V.S. INTERNATIONAL GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 748,646,585 | 144,000 | 29.8137 | 2,511,084,792 | 2025-09-30 |
| 2 | 2025-10-09 | 748,502,585 | 236,000 | 29.8079 | 2,511,084,792 | 2025-09-30 |
| 3 | 2025-10-08 | 748,266,585 | 4,000 | 29.7985 | 2,511,084,792 | 2025-09-30 |
| 4 | 2025-10-06 | 748,262,585 | -128,000 | 29.7984 | 2,511,084,792 | 2025-09-30 |
| 5 | 2025-10-03 | 748,390,585 | 20,000 | 29.8035 | 2,511,084,792 | 2025-09-30 |
| 6 | 2025-10-02 | 748,370,585 | 180,000 | 29.8027 | 2,511,084,792 | 2025-09-30 |
| 7 | 2025-09-30 | 748,190,585 | 104,000 | 29.7955 | 2,511,084,792 | 2025-09-30 |
| 8 | 2025-09-29 | 748,086,585 | 0 | 29.7914 | 2,511,084,792 | 2025-08-31 |
| 9 | 2025-09-26 | 748,086,585 | 36,000 | 29.7914 | 2,511,084,792 | 2025-08-31 |
| 10 | 2025-09-25 | 748,050,585 | 4,000 | 29.7899 | 2,511,084,792 | 2025-08-31 |
| 11 | 2025-09-24 | 748,046,585 | 0 | 29.7898 | 2,511,084,792 | 2025-08-31 |
| 12 | 2025-09-23 | 748,046,585 | 280,000 | 29.7898 | 2,511,084,792 | 2025-08-31 |
| 13 | 2025-09-22 | 747,766,585 | 12,000 | 29.7786 | 2,511,084,792 | 2025-08-31 |
| 14 | 2025-09-19 | 747,754,585 | 68,000 | 29.7781 | 2,511,084,792 | 2025-08-31 |
| 15 | 2025-09-18 | 747,686,585 | 756,000 | 29.7754 | 2,511,084,792 | 2025-08-31 |
| 16 | 2025-09-17 | 746,930,585 | 96,000 | 29.7453 | 2,511,084,792 | 2025-08-31 |
| 17 | 2025-09-16 | 746,834,585 | 16,000 | 29.7415 | 2,511,084,792 | 2025-08-31 |
| 18 | 2025-09-15 | 746,818,585 | 0 | 29.7409 | 2,511,084,792 | 2025-08-31 |
| 19 | 2025-09-12 | 746,818,585 | 0 | 29.7409 | 2,511,084,792 | 2025-08-31 |
| 20 | 2025-09-11 | 746,818,585 | 12,000 | 29.7409 | 2,511,084,792 | 2025-08-31 |
| 21 | 2025-09-10 | 746,806,585 | -120,000 | 29.7404 | 2,511,084,792 | 2025-08-31 |
| 22 | 2025-09-09 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 23 | 2025-09-08 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 24 | 2025-09-05 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 25 | 2025-09-04 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 26 | 2025-09-03 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 27 | 2025-09-02 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 28 | 2025-09-01 | 746,926,585 | 0 | 29.7452 | 2,511,084,792 | 2025-08-31 |
| 29 | 2025-08-29 | 746,926,585 | 12,000 | 29.7452 | 2,511,084,792 | 2025-07-31 |
| 30 | 2025-08-28 | 746,914,585 | -12,000 | 29.7447 | 2,511,084,792 | 2025-07-31 |
| 31 | 2025-08-27 | 746,926,585 | 44,000 | 29.7452 | 2,511,084,792 | 2025-07-31 |
| 32 | 2025-08-26 | 746,882,585 | 32,000 | 29.7434 | 2,511,084,792 | 2025-07-31 |
| 33 | 2025-08-25 | 746,850,585 | 144,000 | 29.7421 | 2,511,084,792 | 2025-07-31 |
| 34 | 2025-08-22 | 746,706,585 | 112,000 | 29.7364 | 2,511,084,792 | 2025-07-31 |
| 35 | 2025-08-21 | 746,594,585 | 0 | 29.7320 | 2,511,084,792 | 2025-07-31 |
| 36 | 2025-08-20 | 746,594,585 | 100,000 | 29.7320 | 2,511,084,792 | 2025-07-31 |
| 37 | 2025-08-19 | 746,494,585 | 500,000 | 29.7280 | 2,511,084,792 | 2025-07-31 |
| 38 | 2025-08-18 | 745,994,585 | 4,000 | 29.7081 | 2,511,084,792 | 2025-07-31 |
| 39 | 2025-08-15 | 745,990,585 | 92,000 | 29.7079 | 2,511,084,792 | 2025-07-31 |
| 40 | 2025-08-14 | 745,898,585 | 300,000 | 29.7042 | 2,511,084,792 | 2025-07-31 |
| 41 | 2025-08-13 | 745,598,585 | 0 | 29.6923 | 2,511,084,792 | 2025-07-31 |
| 42 | 2025-08-12 | 745,598,585 | 44,000 | 29.6923 | 2,511,084,792 | 2025-07-31 |
| 43 | 2025-08-11 | 745,554,585 | 0 | 29.6905 | 2,511,084,792 | 2025-07-31 |
| 44 | 2025-08-08 | 745,554,585 | 0 | 29.6905 | 2,511,084,792 | 2025-07-31 |
| 45 | 2025-08-07 | 745,554,585 | 0 | 29.6905 | 2,511,084,792 | 2025-07-31 |
| 46 | 2025-08-06 | 745,554,585 | 4,000 | 29.6905 | 2,511,084,792 | 2025-07-31 |
| 47 | 2025-08-05 | 745,550,585 | 0 | 29.6904 | 2,511,084,792 | 2025-07-31 |
| 48 | 2025-08-04 | 745,550,585 | 0 | 29.6904 | 2,511,084,792 | 2025-07-31 |
| 49 | 2025-08-01 | 745,550,585 | 0 | 29.6904 | 2,511,084,792 | 2025-07-31 |
| 50 | 2025-07-31 | 745,550,585 | 40,000 | 29.6904 | 2,511,084,792 | 2025-07-31 |
| 51 | 2025-07-30 | 745,510,585 | 0 | 29.6888 | 2,511,084,792 | 2025-06-30 |
| 52 | 2025-07-29 | 745,510,585 | 0 | 29.6888 | 2,511,084,792 | 2025-06-30 |
| 53 | 2025-07-28 | 745,510,585 | 0 | 29.6888 | 2,511,084,792 | 2025-06-30 |
| 54 | 2025-07-25 | 745,510,585 | 4,000 | 29.6888 | 2,511,084,792 | 2025-06-30 |
| 55 | 2025-07-24 | 745,506,585 | 0 | 29.6886 | 2,511,084,792 | 2025-06-30 |
| 56 | 2025-07-23 | 745,506,585 | 0 | 29.6886 | 2,511,084,792 | 2025-06-30 |
| 57 | 2025-07-22 | 745,506,585 | 8,000 | 29.6886 | 2,511,084,792 | 2025-06-30 |
| 58 | 2025-07-21 | 745,498,585 | 184,000 | 29.6883 | 2,511,084,792 | 2025-06-30 |
| 59 | 2025-07-18 | 745,314,585 | 148,000 | 29.6810 | 2,511,084,792 | 2025-06-30 |
| 60 | 2025-07-17 | 745,166,585 | 5,000 | 29.6751 | 2,511,084,792 | 2025-06-30 |
| 61 | 2025-07-16 | 745,161,585 | 0 | 29.6749 | 2,511,084,792 | 2025-06-30 |
| 62 | 2025-07-15 | 745,161,585 | 56,000 | 29.6749 | 2,511,084,792 | 2025-06-30 |
| 63 | 2025-07-14 | 745,105,585 | 172,000 | 29.6727 | 2,511,084,792 | 2025-06-30 |
| 64 | 2025-07-11 | 744,933,585 | 0 | 29.6658 | 2,511,084,792 | 2025-06-30 |
| 65 | 2025-07-10 | 744,933,585 | 8,000 | 29.6658 | 2,511,084,792 | 2025-06-30 |
| 66 | 2025-07-09 | 744,925,585 | 216,000 | 29.6655 | 2,511,084,792 | 2025-06-30 |
| 67 | 2025-07-08 | 744,709,585 | 0 | 29.6569 | 2,511,084,792 | 2025-06-30 |
| 68 | 2025-07-07 | 744,709,585 | 0 | 29.6569 | 2,511,084,792 | 2025-06-30 |
| 69 | 2025-07-04 | 744,709,585 | 0 | 29.6569 | 2,511,084,792 | 2025-06-30 |
| 70 | 2025-07-03 | 744,709,585 | 104,000 | 29.6569 | 2,511,084,792 | 2025-06-30 |
| 71 | 2025-07-02 | 744,605,585 | 0 | 29.6527 | 2,511,084,792 | 2025-06-30 |
| 72 | 2025-06-30 | 744,605,585 | 0 | 29.6527 | 2,511,084,792 | 2025-06-30 |
| 73 | 2025-06-27 | 744,605,585 | -216,000 | 29.6527 | 2,511,084,792 | 2025-05-31 |
| 74 | 2025-06-26 | 744,821,585 | 0 | 29.6613 | 2,511,084,792 | 2025-05-31 |
| 75 | 2025-06-25 | 744,821,585 | 8,000 | 29.6613 | 2,511,084,792 | 2025-05-31 |
| 76 | 2025-06-24 | 744,813,585 | 0 | 29.6610 | 2,511,084,792 | 2025-05-31 |
| 77 | 2025-06-23 | 744,813,585 | 0 | 29.6610 | 2,511,084,792 | 2025-05-31 |
| 78 | 2025-06-20 | 744,813,585 | 0 | 29.6610 | 2,511,084,792 | 2025-05-31 |
| 79 | 2025-06-19 | 744,813,585 | 0 | 29.6610 | 2,511,084,792 | 2025-05-31 |
| 80 | 2025-06-18 | 744,813,585 | -356,000 | 29.6610 | 2,511,084,792 | 2025-05-31 |
| 81 | 2025-06-17 | 745,169,585 | 176,000 | 29.6752 | 2,511,084,792 | 2025-05-31 |
| 82 | 2025-06-16 | 744,993,585 | 4,000 | 29.6682 | 2,511,084,792 | 2025-05-31 |
| 83 | 2025-06-13 | 744,989,585 | 0 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 84 | 2025-06-12 | 744,989,585 | 0 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 85 | 2025-06-11 | 744,989,585 | 0 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 86 | 2025-06-10 | 744,989,585 | 0 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 87 | 2025-06-09 | 744,989,585 | 0 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 88 | 2025-06-06 | 744,989,585 | 0 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 89 | 2025-06-05 | 744,989,585 | 48,000 | 29.6680 | 2,511,084,792 | 2025-05-31 |
| 90 | 2025-06-04 | 744,941,585 | -18,000 | 29.6661 | 2,511,084,792 | 2025-05-31 |
| 91 | 2025-06-03 | 744,959,585 | 0 | 29.6668 | 2,511,084,792 | 2025-05-31 |
| 92 | 2025-06-02 | 744,959,585 | 24,000 | 29.6668 | 2,511,084,792 | 2025-05-31 |
| 93 | 2025-05-30 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 94 | 2025-05-29 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 95 | 2025-05-28 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 96 | 2025-05-27 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 97 | 2025-05-26 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 98 | 2025-05-23 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 99 | 2025-05-22 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 100 | 2025-05-21 | 744,935,585 | 0 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 101 | 2025-05-20 | 744,935,585 | 336,000 | 29.6659 | 2,511,084,792 | 2025-04-30 |
| 102 | 2025-05-19 | 744,599,585 | 0 | 29.6525 | 2,511,084,792 | 2025-04-30 |
| 103 | 2025-05-16 | 744,599,585 | 8,000 | 29.6525 | 2,511,084,792 | 2025-04-30 |
| 104 | 2025-05-15 | 744,591,585 | 188,000 | 29.6522 | 2,511,084,792 | 2025-04-30 |
| 105 | 2025-05-14 | 744,403,585 | 1,096,000 | 29.6447 | 2,511,084,792 | 2025-04-30 |
| 106 | 2025-05-13 | 743,307,585 | 0 | 29.6011 | 2,511,084,792 | 2025-04-30 |
| 107 | 2025-05-12 | 743,307,585 | 0 | 29.6011 | 2,511,084,792 | 2025-04-30 |
| 108 | 2025-05-09 | 743,307,585 | 4,000 | 29.6011 | 2,511,084,792 | 2025-04-30 |
| 109 | 2025-05-08 | 743,303,585 | 0 | 29.6009 | 2,511,084,792 | 2025-04-30 |
| 110 | 2025-05-07 | 743,303,585 | 0 | 29.6009 | 2,511,084,792 | 2025-04-30 |
| 111 | 2025-05-06 | 743,303,585 | -1,880,000 | 29.6009 | 2,511,084,792 | 2025-04-30 |
| 112 | 2025-05-02 | 745,183,585 | 0 | 29.6758 | 2,511,084,792 | 2025-04-30 |
| 113 | 2025-04-30 | 745,183,585 | 0 | 29.6758 | 2,511,084,792 | 2025-04-30 |
| 114 | 2025-04-29 | 745,183,585 | 0 | 29.6758 | 2,511,084,792 | 2025-03-31 |
| 115 | 2025-04-28 | 745,183,585 | 0 | 29.6758 | 2,511,084,792 | 2025-03-31 |
| 116 | 2025-04-25 | 745,183,585 | 8,000 | 29.6758 | 2,511,084,792 | 2025-03-31 |
| 117 | 2025-04-24 | 745,175,585 | 0 | 29.6754 | 2,511,084,792 | 2025-03-31 |
| 118 | 2025-04-23 | 745,175,585 | 0 | 29.6754 | 2,511,084,792 | 2025-03-31 |
| 119 | 2025-04-22 | 745,175,585 | 0 | 29.6754 | 2,511,084,792 | 2025-03-31 |
| 120 | 2025-04-17 | 745,175,585 | 0 | 29.6754 | 2,511,084,792 | 2025-03-31 |
| 121 | 2025-04-16 | 745,175,585 | 58,500 | 29.6754 | 2,511,084,792 | 2025-03-31 |
| 122 | 2025-04-15 | 745,117,085 | 0 | 29.6731 | 2,511,084,792 | 2025-03-31 |
| 123 | 2025-04-14 | 745,117,085 | 0 | 29.6731 | 2,511,084,792 | 2025-03-31 |
| 124 | 2025-04-11 | 745,117,085 | 16,000 | 29.6731 | 2,511,084,792 | 2025-03-31 |
| 125 | 2025-04-10 | 745,101,085 | 12,000 | 29.6725 | 2,511,084,792 | 2025-03-31 |
| 126 | 2025-04-09 | 745,089,085 | 0 | 29.6720 | 2,511,084,792 | 2025-03-31 |
| 127 | 2025-04-08 | 745,089,085 | 56,000 | 29.6720 | 2,511,084,792 | 2025-03-31 |
| 128 | 2025-04-07 | 745,033,085 | 0 | 29.6698 | 2,511,084,792 | 2025-03-31 |
| 129 | 2025-04-03 | 745,033,085 | 0 | 29.6698 | 2,511,084,792 | 2025-03-31 |
| 130 | 2025-04-02 | 745,033,085 | 0 | 29.6698 | 2,511,084,792 | 2025-03-31 |
| 131 | 2025-04-01 | 745,033,085 | 0 | 29.6698 | 2,511,084,792 | 2025-03-31 |
| 132 | 2025-03-31 | 745,033,085 | 4,000 | 29.6698 | 2,511,084,792 | 2025-03-31 |
| 133 | 2025-03-28 | 745,029,085 | 0 | 29.6696 | 2,511,084,792 | 2025-02-28 |
| 134 | 2025-03-27 | 745,029,085 | -156,000 | 29.6696 | 2,511,084,792 | 2025-02-28 |
| 135 | 2025-03-26 | 745,185,085 | 0 | 29.6758 | 2,511,084,792 | 2025-02-28 |
| 136 | 2025-03-25 | 745,185,085 | 0 | 29.6758 | 2,511,084,792 | 2025-02-28 |
| 137 | 2025-03-24 | 745,185,085 | 0 | 29.6758 | 2,511,084,792 | 2025-02-28 |
| 138 | 2025-03-21 | 745,185,085 | 4,000 | 29.6758 | 2,511,084,792 | 2025-02-28 |
| 139 | 2025-03-20 | 745,181,085 | 4,000 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 140 | 2025-03-19 | 745,177,085 | -4,000 | 29.6755 | 2,511,084,792 | 2025-02-28 |
| 141 | 2025-03-18 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 142 | 2025-03-17 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 143 | 2025-03-14 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 144 | 2025-03-13 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 145 | 2025-03-12 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 146 | 2025-03-11 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 147 | 2025-03-10 | 745,181,085 | 0 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 148 | 2025-03-07 | 745,181,085 | 16,000 | 29.6757 | 2,511,084,792 | 2025-02-28 |
| 149 | 2025-03-06 | 745,165,085 | 0 | 29.6750 | 2,511,084,792 | 2025-02-28 |
| 150 | 2025-03-05 | 745,165,085 | 0 | 29.6750 | 2,511,084,792 | 2025-02-28 |
| 151 | 2025-03-04 | 745,165,085 | 8,000 | 29.6750 | 2,511,084,792 | 2025-02-28 |
| 152 | 2025-03-03 | 745,157,085 | 0 | 29.6747 | 2,511,084,792 | 2025-02-28 |
| 153 | 2025-02-28 | 745,157,085 | 0 | 29.6747 | 2,511,084,792 | 2025-02-28 |
| 154 | 2025-02-27 | 745,157,085 | 0 | 29.6747 | 2,511,084,792 | 2025-01-31 |
| 155 | 2025-02-26 | 745,157,085 | 4,000 | 29.6747 | 2,511,084,792 | 2025-01-31 |
| 156 | 2025-02-25 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 157 | 2025-02-24 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 158 | 2025-02-21 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 159 | 2025-02-20 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 160 | 2025-02-19 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 161 | 2025-02-18 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 162 | 2025-02-17 | 745,153,085 | 0 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 163 | 2025-02-14 | 745,153,085 | -68,000 | 29.6745 | 2,511,084,792 | 2025-01-31 |
| 164 | 2025-02-13 | 745,221,085 | 0 | 29.6773 | 2,511,084,792 | 2025-01-31 |
| 165 | 2025-02-12 | 745,221,085 | 0 | 29.6773 | 2,511,084,792 | 2025-01-31 |
| 166 | 2025-02-11 | 745,221,085 | -4,000 | 29.6773 | 2,511,084,792 | 2025-01-31 |
| 167 | 2025-02-10 | 745,225,085 | -4,000 | 29.6774 | 2,511,084,792 | 2025-01-31 |
| 168 | 2025-02-07 | 745,229,085 | -4,000 | 29.6776 | 2,511,084,792 | 2025-01-31 |
| 169 | 2025-02-06 | 745,233,085 | 8,000 | 29.6777 | 2,511,084,792 | 2025-01-31 |
| 170 | 2025-02-05 | 745,225,085 | 4,000 | 29.6774 | 2,511,084,792 | 2025-01-31 |
| 171 | 2025-02-04 | 745,221,085 | 0 | 29.6773 | 2,511,084,792 | 2025-01-31 |
| 172 | 2025-02-03 | 745,221,085 | 0 | 29.6773 | 2,511,084,792 | 2025-01-31 |
| 173 | 2025-01-28 | 745,221,085 | 0 | 29.6773 | 2,511,084,792 | 2024-12-31 |
| 174 | 2025-01-27 | 745,221,085 | 4,000 | 29.6773 | 2,511,084,792 | 2024-12-31 |
| 175 | 2025-01-24 | 745,217,085 | 0 | 29.6771 | 2,511,084,792 | 2024-12-31 |
| 176 | 2025-01-23 | 745,217,085 | 4,000 | 29.6771 | 2,511,084,792 | 2024-12-31 |
| 177 | 2025-01-22 | 745,213,085 | 0 | 29.6769 | 2,511,084,792 | 2024-12-31 |
| 178 | 2025-01-21 | 745,213,085 | 0 | 29.6769 | 2,511,084,792 | 2024-12-31 |
| 179 | 2025-01-20 | 745,213,085 | 0 | 29.6769 | 2,511,084,792 | 2024-12-31 |
| 180 | 2025-01-17 | 745,213,085 | 0 | 29.6769 | 2,511,084,792 | 2024-12-31 |
| 181 | 2025-01-16 | 745,213,085 | -120,000 | 29.6769 | 2,511,084,792 | 2024-12-31 |
| 182 | 2025-01-15 | 745,333,085 | 4,000 | 29.6817 | 2,511,084,792 | 2024-12-31 |
| 183 | 2025-01-14 | 745,329,085 | 0 | 29.6816 | 2,511,084,792 | 2024-12-31 |
| 184 | 2025-01-13 | 745,329,085 | 4,000 | 29.6816 | 2,511,084,792 | 2024-12-31 |
| 185 | 2025-01-10 | 745,325,085 | 0 | 29.6814 | 2,511,084,792 | 2024-12-31 |
| 186 | 2025-01-09 | 745,325,085 | 0 | 29.6814 | 2,511,084,792 | 2024-12-31 |
| 187 | 2025-01-08 | 745,325,085 | 0 | 29.6814 | 2,511,084,792 | 2024-12-31 |
| 188 | 2025-01-07 | 745,325,085 | 0 | 29.6814 | 2,511,084,792 | 2024-12-31 |
| 189 | 2025-01-06 | 745,325,085 | 0 | 29.6814 | 2,511,084,792 | 2024-12-31 |
| 190 | 2025-01-03 | 745,325,085 | -8,000 | 29.6814 | 2,511,084,792 | 2024-12-31 |
| 191 | 2025-01-02 | 745,333,085 | 0 | 29.6817 | 2,511,084,792 | 2024-12-31 |
| 192 | 2024-12-31 | 745,333,085 | 0 | 29.6817 | 2,511,084,792 | 2024-12-31 |
| 193 | 2024-12-30 | 745,333,085 | 0 | 29.6817 | 2,511,084,792 | 2024-11-30 |
| 194 | 2024-12-27 | 745,333,085 | 0 | 29.6817 | 2,511,084,792 | 2024-11-30 |
| 195 | 2024-12-24 | 745,333,085 | 0 | 29.6817 | 2,511,084,792 | 2024-11-30 |
| 196 | 2024-12-23 | 745,333,085 | 24,000 | 29.6817 | 2,511,084,792 | 2024-11-30 |
| 197 | 2024-12-20 | 745,309,085 | 0 | 29.6808 | 2,511,084,792 | 2024-11-30 |
| 198 | 2024-12-19 | 745,309,085 | -12,000 | 29.6808 | 2,511,084,792 | 2024-11-30 |
| 199 | 2024-12-18 | 745,321,085 | 0 | 29.6812 | 2,511,084,792 | 2024-11-30 |
| 200 | 2024-12-17 | 745,321,085 | -112,000 | 29.6812 | 2,511,084,792 | 2024-11-30 |
| 201 | 2024-12-16 | 745,433,085 | 0 | 29.6857 | 2,511,084,792 | 2024-11-30 |
| 202 | 2024-12-13 | 745,433,085 | 0 | 29.6857 | 2,511,084,792 | 2024-11-30 |
| 203 | 2024-12-12 | 745,433,085 | 0 | 29.6857 | 2,511,084,792 | 2024-11-30 |
| 204 | 2024-12-11 | 745,433,085 | -60,000 | 29.6857 | 2,511,084,792 | 2024-11-30 |
| 205 | 2024-12-10 | 745,493,085 | 0 | 29.6881 | 2,511,084,792 | 2024-11-30 |
| 206 | 2024-12-09 | 745,493,085 | -12,000 | 29.6881 | 2,511,084,792 | 2024-11-30 |
| 207 | 2024-12-06 | 745,505,085 | 0 | 29.6886 | 2,511,084,792 | 2024-11-30 |
| 208 | 2024-12-05 | 745,505,085 | -72,000 | 29.6886 | 2,511,084,792 | 2024-11-30 |
| 209 | 2024-12-04 | 745,577,085 | 12,000 | 29.6914 | 2,511,084,792 | 2024-11-30 |
| 210 | 2024-12-03 | 745,565,085 | 0 | 29.6910 | 2,511,084,792 | 2024-11-30 |
| 211 | 2024-12-02 | 745,565,085 | 0 | 29.6910 | 2,511,084,792 | 2024-11-30 |
| 212 | 2024-11-29 | 745,565,085 | 0 | 29.6910 | 2,511,084,792 | 2024-10-31 |
| 213 | 2024-11-28 | 745,565,085 | 0 | 29.6910 | 2,511,084,792 | 2024-10-31 |
| 214 | 2024-11-27 | 745,565,085 | -12,000 | 29.6910 | 2,511,084,792 | 2024-10-31 |
| 215 | 2024-11-26 | 745,577,085 | 4,000 | 29.6914 | 2,511,084,792 | 2024-10-31 |
| 216 | 2024-11-25 | 745,573,085 | 0 | 29.6913 | 2,511,084,792 | 2024-10-31 |
| 217 | 2024-11-22 | 745,573,085 | 140,000 | 29.6913 | 2,511,084,792 | 2024-10-31 |
| 218 | 2024-11-21 | 745,433,085 | 300,000 | 29.6857 | 2,511,084,792 | 2024-10-31 |
| 219 | 2024-11-20 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 220 | 2024-11-19 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 221 | 2024-11-18 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 222 | 2024-11-15 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 223 | 2024-11-14 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 224 | 2024-11-13 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 225 | 2024-11-12 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 226 | 2024-11-11 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 227 | 2024-11-08 | 745,133,085 | 0 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 228 | 2024-11-07 | 745,133,085 | 4,000 | 29.6738 | 2,511,084,792 | 2024-10-31 |
| 229 | 2024-11-06 | 745,129,085 | 4,000 | 29.6736 | 2,511,084,792 | 2024-10-31 |
| 230 | 2024-11-05 | 745,125,085 | 44,000 | 29.6734 | 2,511,084,792 | 2024-10-31 |
| 231 | 2024-11-04 | 745,081,085 | 4,000 | 29.6717 | 2,511,084,792 | 2024-10-31 |
| 232 | 2024-11-01 | 745,077,085 | 0 | 29.6715 | 2,511,084,792 | 2024-10-31 |
| 233 | 2024-10-31 | 745,077,085 | 0 | 29.6715 | 2,511,084,792 | 2024-10-31 |
| 234 | 2024-10-30 | 745,077,085 | 52,000 | 29.6715 | 2,511,084,792 | 2024-09-30 |
| 235 | 2024-10-29 | 745,025,085 | 24,000 | 29.6695 | 2,511,084,792 | 2024-09-30 |
| 236 | 2024-10-28 | 745,001,085 | 0 | 29.6685 | 2,511,084,792 | 2024-09-30 |
| 237 | 2024-10-25 | 745,001,085 | 0 | 29.6685 | 2,511,084,792 | 2024-09-30 |
| 238 | 2024-10-24 | 745,001,085 | 0 | 29.6685 | 2,511,084,792 | 2024-09-30 |
| 239 | 2024-10-23 | 745,001,085 | 0 | 29.6685 | 2,511,084,792 | 2024-09-30 |
| 240 | 2024-10-22 | 745,001,085 | 4,000 | 29.6685 | 2,511,084,792 | 2024-09-30 |
| 241 | 2024-10-21 | 744,997,085 | 0 | 29.6683 | 2,511,084,792 | 2024-09-30 |
| 242 | 2024-10-18 | 744,997,085 | 0 | 29.6683 | 2,511,084,792 | 2024-09-30 |
| 243 | 2024-10-17 | 744,997,085 | 0 | 29.6683 | 2,511,084,792 | 2024-09-30 |
| 244 | 2024-10-16 | 744,997,085 | 116,000 | 29.6683 | 2,511,084,792 | 2024-09-30 |
| 245 | 2024-10-15 | 744,881,085 | 0 | 29.6637 | 2,511,084,792 | 2024-09-30 |
| 246 | 2024-10-14 | 744,881,085 | 0 | 29.6637 | 2,511,084,792 | 2024-09-30 |
| 247 | 2024-10-10 | 744,881,085 | 32,000 | 29.6637 | 2,511,084,792 | 2024-09-30 |
| 248 | 2024-10-09 | 744,849,085 | 84,000 | 29.6624 | 2,511,084,792 | 2024-09-30 |
| 249 | 2024-10-08 | 744,765,085 | -688,000 | 29.6591 | 2,511,084,792 | 2024-09-30 |
| 250 | 2024-10-07 | 745,453,085 | -156,000 | 29.6865 | 2,511,084,792 | 2024-09-30 |
| 251 | 2024-10-04 | 745,609,085 | 616,000 | 29.6927 | 2,511,084,792 | 2024-09-30 |
| 252 | 2024-10-03 | 744,993,085 | -220,000 | 29.6682 | 2,511,084,792 | 2024-09-30 |
| 253 | 2024-10-02 | 745,213,085 | -8,000 | 29.6769 | 2,511,084,792 | 2024-09-30 |
| 254 | 2024-09-30 | 745,221,085 | -40,000 | 29.6773 | 2,511,084,792 | 2024-09-30 |
| 255 | 2024-09-27 | 745,261,085 | 0 | 29.6788 | 2,511,084,792 | 2024-08-31 |
| 256 | 2024-09-26 | 745,261,085 | 4,000 | 29.6788 | 2,511,084,792 | 2024-08-31 |
| 257 | 2024-09-25 | 745,257,085 | 0 | 29.6787 | 2,511,084,792 | 2024-08-31 |
| 258 | 2024-09-24 | 745,257,085 | 0 | 29.6787 | 2,511,084,792 | 2024-08-31 |
| 259 | 2024-09-23 | 745,257,085 | 0 | 29.6787 | 2,511,084,792 | 2024-08-31 |
| 260 | 2024-09-20 | 745,257,085 | -1,512,000 | 29.6787 | 2,511,084,792 | 2024-08-31 |
| 261 | 2024-09-19 | 746,769,085 | 24,692 | 29.7389 | 2,511,084,792 | 2024-08-31 |
| 262 | 2024-09-17 | 746,744,393 | -1,832,734 | 29.7379 | 2,511,084,792 | 2024-08-31 |
| 263 | 2024-09-16 | 748,577,127 | 4,000 | 29.8109 | 2,511,084,792 | 2024-08-31 |
| 264 | 2024-09-13 | 748,573,127 | -4,000 | 29.8107 | 2,511,084,792 | 2024-08-31 |
| 265 | 2024-09-12 | 748,577,127 | 8,000 | 29.8109 | 2,511,084,792 | 2024-08-31 |
| 266 | 2024-09-11 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 267 | 2024-09-10 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 268 | 2024-09-09 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 269 | 2024-09-05 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 270 | 2024-09-04 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 271 | 2024-09-03 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 272 | 2024-09-02 | 748,569,127 | 0 | 29.8106 | 2,511,084,792 | 2024-08-31 |
| 273 | 2024-08-30 | 748,569,127 | -332,000 | 29.8106 | 2,511,084,792 | 2024-07-31 |
| 274 | 2024-08-29 | 748,901,127 | 0 | 29.8238 | 2,511,084,792 | 2024-07-31 |
| 275 | 2024-08-28 | 748,901,127 | 0 | 29.8238 | 2,511,084,792 | 2024-07-31 |
| 276 | 2024-08-27 | 748,901,127 | 0 | 29.8238 | 2,511,084,792 | 2024-07-31 |
| 277 | 2024-08-26 | 748,901,127 | 4,000 | 29.8238 | 2,511,084,792 | 2024-07-31 |
| 278 | 2024-08-23 | 748,897,127 | 0 | 29.8236 | 2,511,084,792 | 2024-07-31 |
| 279 | 2024-08-22 | 748,897,127 | 0 | 29.8236 | 2,511,084,792 | 2024-07-31 |
| 280 | 2024-08-21 | 748,897,127 | 0 | 29.8236 | 2,511,084,792 | 2024-07-31 |
| 281 | 2024-08-20 | 748,897,127 | 0 | 29.8236 | 2,511,084,792 | 2024-07-31 |
| 282 | 2024-08-19 | 748,897,127 | 0 | 29.8236 | 2,511,084,792 | 2024-07-31 |
| 283 | 2024-08-16 | 748,897,127 | 300,000 | 29.8236 | 2,511,084,792 | 2024-07-31 |
| 284 | 2024-08-15 | 748,597,127 | -184,000 | 29.8117 | 2,511,084,792 | 2024-07-31 |
| 285 | 2024-08-14 | 748,781,127 | -560,000 | 29.8190 | 2,511,084,792 | 2024-07-31 |
| 286 | 2024-08-13 | 749,341,127 | 0 | 29.8413 | 2,511,084,792 | 2024-07-31 |
| 287 | 2024-08-12 | 749,341,127 | 0 | 29.8413 | 2,511,084,792 | 2024-07-31 |
| 288 | 2024-08-09 | 749,341,127 | -72,000 | 29.8413 | 2,511,084,792 | 2024-07-31 |
| 289 | 2024-08-08 | 749,413,127 | -312,000 | 29.8442 | 2,511,084,792 | 2024-07-31 |
| 290 | 2024-08-07 | 749,725,127 | 0 | 29.8566 | 2,511,084,792 | 2024-07-31 |
| 291 | 2024-08-06 | 749,725,127 | 0 | 29.8566 | 2,511,084,792 | 2024-07-31 |
| 292 | 2024-08-05 | 749,725,127 | -3,552,000 | 29.8566 | 2,511,084,792 | 2024-07-31 |
| 293 | 2024-08-02 | 753,277,127 | -272,000 | 29.9981 | 2,511,084,792 | 2024-07-31 |
| 294 | 2024-08-01 | 753,549,127 | 0 | 30.0089 | 2,511,084,792 | 2024-07-31 |
| 295 | 2024-07-31 | 753,549,127 | 0 | 30.0089 | 2,511,084,792 | 2024-07-31 |
| 296 | 2024-07-30 | 753,549,127 | -132,000 | 30.0089 | 2,511,084,792 | 2024-07-15 |
| 297 | 2024-07-29 | 753,681,127 | -616,000 | 30.0142 | 2,511,084,792 | 2024-07-15 |
| 298 | 2024-07-26 | 754,297,127 | -20,000 | 30.0387 | 2,511,084,792 | 2024-07-15 |
| 299 | 2024-07-25 | 754,317,127 | -2,208,000 | 30.0395 | 2,511,084,792 | 2024-07-15 |
| 300 | 2024-07-24 | 756,525,127 | 2,840,000 | 30.1274 | 2,511,084,792 | 2024-07-15 |
| 301 | 2024-07-23 | 753,685,127 | 14,536,000 | 30.0143 | 2,511,084,792 | 2024-07-15 |
| 302 | 2024-07-22 | 739,149,127 | 5,008,000 | 29.4355 | 2,511,084,792 | 2024-07-15 |
| 303 | 2024-07-19 | 734,141,127 | -1,736,000 | 29.2360 | 2,511,084,792 | 2024-07-15 |
| 304 | 2024-07-18 | 735,877,127 | 404,000 | 29.3051 | 2,511,084,792 | 2024-07-15 |
| 305 | 2024-07-17 | 735,473,127 | 0 | 29.2891 | 2,511,084,792 | 2024-07-15 |
| 306 | 2024-07-16 | 735,473,127 | 0 | 29.2891 | 2,511,084,792 | 2024-07-15 |
| 307 | 2024-07-15 | 735,473,127 | 0 | 29.2891 | 2,511,084,792 | 2024-07-15 |
| 308 | 2024-07-12 | 735,473,127 | 4,000 | 31.8730 | 2,307,513,363 | 2024-06-30 |
| 309 | 2024-07-11 | 735,469,127 | 0 | 31.8728 | 2,307,513,363 | 2024-06-30 |
| 310 | 2024-07-10 | 735,469,127 | 0 | 31.8728 | 2,307,513,363 | 2024-06-30 |
| 311 | 2024-07-09 | 735,469,127 | 32,000 | 31.8728 | 2,307,513,363 | 2024-06-30 |
| 312 | 2024-07-08 | 735,437,127 | 0 | 31.8714 | 2,307,513,363 | 2024-06-30 |
| 313 | 2024-07-05 | 735,437,127 | 0 | 31.8714 | 2,307,513,363 | 2024-06-30 |
| 314 | 2024-07-04 | 735,437,127 | 0 | 31.8714 | 2,307,513,363 | 2024-06-30 |
| 315 | 2024-07-03 | 735,437,127 | 4,000 | 31.8714 | 2,307,513,363 | 2024-06-30 |
| 316 | 2024-07-02 | 735,433,127 | 8,000 | 31.8712 | 2,307,513,363 | 2024-06-30 |
| 317 | 2024-06-28 | 735,425,127 | 0 | 31.8709 | 2,307,513,363 | 2024-05-31 |
| 318 | 2024-06-27 | 735,425,127 | 0 | 31.8709 | 2,307,513,363 | 2024-05-31 |
| 319 | 2024-06-26 | 735,425,127 | -628,000 | 31.8709 | 2,307,513,363 | 2024-05-31 |
| 320 | 2024-06-25 | 736,053,127 | -36,000 | 31.8981 | 2,307,513,363 | 2024-05-31 |
| 321 | 2024-06-24 | 736,089,127 | 0 | 31.8997 | 2,307,513,363 | 2024-05-31 |
| 322 | 2024-06-21 | 736,089,127 | 0 | 31.8997 | 2,307,513,363 | 2024-05-31 |
| 323 | 2024-06-20 | 736,089,127 | -8,000 | 31.8997 | 2,307,513,363 | 2024-05-31 |
| 324 | 2024-06-19 | 736,097,127 | 4,000 | 31.9000 | 2,307,513,363 | 2024-05-31 |
| 325 | 2024-06-18 | 736,093,127 | -720,000 | 31.8998 | 2,307,513,363 | 2024-05-31 |
| 326 | 2024-06-17 | 736,813,127 | -1,780,000 | 31.9310 | 2,307,513,363 | 2024-05-31 |
| 327 | 2024-06-14 | 738,593,127 | 0 | 32.0082 | 2,307,513,363 | 2024-05-31 |
| 328 | 2024-06-13 | 738,593,127 | -108,000 | 32.0082 | 2,307,513,363 | 2024-05-31 |
| 329 | 2024-06-12 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 330 | 2024-06-11 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 331 | 2024-06-07 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 332 | 2024-06-06 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 333 | 2024-06-05 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 334 | 2024-06-04 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 335 | 2024-06-03 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 336 | 2024-05-31 | 738,701,127 | 0 | 32.0129 | 2,307,513,363 | 2024-05-31 |
| 337 | 2024-05-30 | 738,701,127 | -1,048,000 | 32.0129 | 2,307,513,363 | 2024-04-30 |
| 338 | 2024-05-29 | 739,749,127 | 0 | 32.0583 | 2,307,513,363 | 2024-04-30 |
| 339 | 2024-05-28 | 739,749,127 | 0 | 32.0583 | 2,307,513,363 | 2024-04-30 |
| 340 | 2024-05-27 | 739,749,127 | -25,644,000 | 32.0583 | 2,307,513,363 | 2024-04-30 |
| 341 | 2024-05-24 | 765,393,127 | 0 | 33.1696 | 2,307,513,363 | 2024-04-30 |
| 342 | 2024-05-23 | 765,393,127 | 0 | 33.1696 | 2,307,513,363 | 2024-04-30 |
| 343 | 2024-05-22 | 765,393,127 | 0 | 33.1696 | 2,307,513,363 | 2024-04-30 |
| 344 | 2024-05-21 | 765,393,127 | 0 | 33.1696 | 2,307,513,363 | 2024-04-30 |
| 345 | 2024-05-20 | 765,393,127 | -1,556,000 | 33.1696 | 2,307,513,363 | 2024-04-30 |
| 346 | 2024-05-17 | 766,949,127 | 0 | 33.2370 | 2,307,513,363 | 2024-04-30 |
| 347 | 2024-05-16 | 766,949,127 | 4,000 | 33.2370 | 2,307,513,363 | 2024-04-30 |
| 348 | 2024-05-14 | 766,945,127 | -156,000 | 33.2369 | 2,307,513,363 | 2024-04-30 |
| 349 | 2024-05-13 | 767,101,127 | 4,000 | 33.2436 | 2,307,513,363 | 2024-04-30 |
| 350 | 2024-05-10 | 767,097,127 | 0 | 33.2435 | 2,307,513,363 | 2024-04-30 |
| 351 | 2024-05-09 | 767,097,127 | 0 | 33.2435 | 2,307,513,363 | 2024-04-30 |
| 352 | 2024-05-08 | 767,097,127 | -228,000 | 33.2435 | 2,307,513,363 | 2024-04-30 |
| 353 | 2024-05-07 | 767,325,127 | 0 | 33.2533 | 2,307,513,363 | 2024-04-30 |
| 354 | 2024-05-06 | 767,325,127 | 4,000 | 33.2533 | 2,307,513,363 | 2024-04-30 |
| 355 | 2024-05-03 | 767,321,127 | 0 | 33.2532 | 2,307,513,363 | 2024-04-30 |
| 356 | 2024-05-02 | 767,321,127 | 0 | 33.2532 | 2,307,513,363 | 2024-04-30 |
| 357 | 2024-04-30 | 767,321,127 | -288,000 | 33.2532 | 2,307,513,363 | 2024-04-30 |
| 358 | 2024-04-29 | 767,609,127 | -272,000 | 33.2656 | 2,307,513,363 | 2024-03-31 |
| 359 | 2024-04-26 | 767,881,127 | 0 | 33.2774 | 2,307,513,363 | 2024-03-31 |
| 360 | 2024-04-25 | 767,881,127 | 0 | 33.2774 | 2,307,513,363 | 2024-03-31 |
| 361 | 2024-04-24 | 767,881,127 | 27,360,000 | 33.2774 | 2,307,513,363 | 2024-03-31 |
| 362 | 2024-04-23 | 740,521,127 | -92,000 | 32.0917 | 2,307,513,363 | 2024-03-31 |
| 363 | 2024-04-22 | 740,613,127 | -240,000 | 32.0957 | 2,307,513,363 | 2024-03-31 |
| 364 | 2024-04-19 | 740,853,127 | 88,000 | 32.1061 | 2,307,513,363 | 2024-03-31 |
| 365 | 2024-04-18 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 366 | 2024-04-17 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 367 | 2024-04-16 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 368 | 2024-04-15 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 369 | 2024-04-12 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 370 | 2024-04-11 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 371 | 2024-04-10 | 740,765,127 | 0 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 372 | 2024-04-09 | 740,765,127 | -8,000 | 32.1023 | 2,307,513,363 | 2024-03-31 |
| 373 | 2024-04-08 | 740,773,127 | 0 | 32.1027 | 2,307,513,363 | 2024-03-31 |
| 374 | 2024-04-05 | 740,773,127 | -200,000 | 32.1027 | 2,307,513,363 | 2024-03-31 |
| 375 | 2024-04-03 | 740,973,127 | -16,000 | 32.1113 | 2,307,513,363 | 2024-03-31 |
| 376 | 2024-04-02 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-03-31 |
| 377 | 2024-03-28 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 378 | 2024-03-27 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 379 | 2024-03-26 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 380 | 2024-03-25 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 381 | 2024-03-22 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 382 | 2024-03-21 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 383 | 2024-03-20 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 384 | 2024-03-19 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 385 | 2024-03-18 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 386 | 2024-03-15 | 740,989,127 | 0 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 387 | 2024-03-14 | 740,989,127 | -100,000 | 32.1120 | 2,307,513,363 | 2024-02-29 |
| 388 | 2024-03-13 | 741,089,127 | 0 | 32.1164 | 2,307,513,363 | 2024-02-29 |
| 389 | 2024-03-12 | 741,089,127 | -700,000 | 32.1164 | 2,307,513,363 | 2024-02-29 |
| 390 | 2024-03-11 | 741,789,127 | 0 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 391 | 2024-03-08 | 741,789,127 | 0 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 392 | 2024-03-07 | 741,789,127 | 0 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 393 | 2024-03-06 | 741,789,127 | 0 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 394 | 2024-03-05 | 741,789,127 | 0 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 395 | 2024-03-04 | 741,789,127 | 0 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 396 | 2024-03-01 | 741,789,127 | 504,000 | 32.1467 | 2,307,513,363 | 2024-02-29 |
| 397 | 2024-02-29 | 741,285,127 | 0 | 32.1248 | 2,307,513,363 | 2024-02-29 |
| 398 | 2024-02-28 | 741,285,127 | 0 | 32.1248 | 2,307,513,363 | 2024-01-31 |
| 399 | 2024-02-27 | 741,285,127 | 0 | 32.1248 | 2,307,513,363 | 2024-01-31 |
| 400 | 2024-02-26 | 741,285,127 | 52,000 | 32.1248 | 2,307,513,363 | 2024-01-31 |
| 401 | 2024-02-23 | 741,233,127 | 0 | 32.1226 | 2,307,513,363 | 2024-01-31 |
| 402 | 2024-02-22 | 741,233,127 | 0 | 32.1226 | 2,307,513,363 | 2024-01-31 |
| 403 | 2024-02-21 | 741,233,127 | 0 | 32.1226 | 2,307,513,363 | 2024-01-31 |
| 404 | 2024-02-20 | 741,233,127 | 0 | 32.1226 | 2,307,513,363 | 2024-01-31 |
| 405 | 2024-02-19 | 741,233,127 | 472,000 | 32.1226 | 2,307,513,363 | 2024-01-31 |
| 406 | 2024-02-16 | 740,761,127 | 0 | 32.1021 | 2,307,513,363 | 2024-01-31 |
| 407 | 2024-02-15 | 740,761,127 | 0 | 32.1021 | 2,307,513,363 | 2024-01-31 |
| 408 | 2024-02-14 | 740,761,127 | 24,000 | 32.1021 | 2,307,513,363 | 2024-01-31 |
| 409 | 2024-02-09 | 740,737,127 | 0 | 32.1011 | 2,307,513,363 | 2024-01-31 |
| 410 | 2024-02-08 | 740,737,127 | 0 | 32.1011 | 2,307,513,363 | 2024-01-31 |
| 411 | 2024-02-07 | 740,737,127 | -528,000 | 32.1011 | 2,307,513,363 | 2024-01-31 |
| 412 | 2024-02-06 | 741,265,127 | 0 | 32.1240 | 2,307,513,363 | 2024-01-31 |
| 413 | 2024-02-05 | 741,265,127 | 0 | 32.1240 | 2,307,513,363 | 2024-01-31 |
| 414 | 2024-02-02 | 741,265,127 | 12,000 | 32.1240 | 2,307,513,363 | 2024-01-31 |
| 415 | 2024-02-01 | 741,253,127 | -144,000 | 32.1235 | 2,307,513,363 | 2024-01-31 |
| 416 | 2024-01-31 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2024-01-31 |
| 417 | 2024-01-30 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 418 | 2024-01-29 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 419 | 2024-01-26 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 420 | 2024-01-25 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 421 | 2024-01-24 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 422 | 2024-01-23 | 741,397,127 | 0 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 423 | 2024-01-22 | 741,397,127 | 8,000 | 32.1297 | 2,307,513,363 | 2023-12-31 |
| 424 | 2024-01-19 | 741,389,127 | 8,000 | 32.1294 | 2,307,513,363 | 2023-12-31 |
| 425 | 2024-01-18 | 741,381,127 | 0 | 32.1290 | 2,307,513,363 | 2023-12-31 |
| 426 | 2024-01-17 | 741,381,127 | -776,000 | 32.1290 | 2,307,513,363 | 2023-12-31 |
| 427 | 2024-01-16 | 742,157,127 | -4,000 | 32.1626 | 2,307,513,363 | 2023-12-31 |
| 428 | 2024-01-15 | 742,161,127 | -236,000 | 32.1628 | 2,307,513,363 | 2023-12-31 |
| 429 | 2024-01-12 | 742,397,127 | 0 | 32.1730 | 2,307,513,363 | 2023-12-31 |
| 430 | 2024-01-11 | 742,397,127 | -100,000 | 32.1730 | 2,307,513,363 | 2023-12-31 |
| 431 | 2024-01-10 | 742,497,127 | -4,000 | 32.1774 | 2,307,513,363 | 2023-12-31 |
| 432 | 2024-01-09 | 742,501,127 | 8,000 | 32.1775 | 2,307,513,363 | 2023-12-31 |
| 433 | 2024-01-08 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-12-31 |
| 434 | 2024-01-05 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-12-31 |
| 435 | 2024-01-04 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-12-31 |
| 436 | 2024-01-03 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-12-31 |
| 437 | 2024-01-02 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-12-31 |
| 438 | 2023-12-29 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 439 | 2023-12-28 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 440 | 2023-12-27 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 441 | 2023-12-22 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 442 | 2023-12-21 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 443 | 2023-12-20 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 444 | 2023-12-19 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 445 | 2023-12-18 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 446 | 2023-12-15 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 447 | 2023-12-14 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 448 | 2023-12-13 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 449 | 2023-12-12 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 450 | 2023-12-11 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 451 | 2023-12-08 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 452 | 2023-12-07 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 453 | 2023-12-06 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 454 | 2023-12-05 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 455 | 2023-12-04 | 742,493,127 | 0 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 456 | 2023-12-01 | 742,493,127 | -68,000 | 32.1772 | 2,307,513,363 | 2023-11-30 |
| 457 | 2023-11-30 | 742,561,127 | -880,000 | 32.1801 | 2,307,513,363 | 2023-11-30 |
| 458 | 2023-11-29 | 743,441,127 | 0 | 32.2183 | 2,307,513,363 | 2023-10-31 |
| 459 | 2023-11-28 | 743,441,127 | 0 | 32.2183 | 2,307,513,363 | 2023-10-31 |
| 460 | 2023-11-27 | 743,441,127 | 0 | 32.2183 | 2,307,513,363 | 2023-10-31 |
| 461 | 2023-11-24 | 743,441,127 | 44,000 | 32.2183 | 2,307,513,363 | 2023-10-31 |
| 462 | 2023-11-23 | 743,397,127 | 0 | 32.2164 | 2,307,513,363 | 2023-10-31 |
| 463 | 2023-11-22 | 743,397,127 | 0 | 32.2164 | 2,307,513,363 | 2023-10-31 |
| 464 | 2023-11-21 | 743,397,127 | 0 | 32.2164 | 2,307,513,363 | 2023-10-31 |
| 465 | 2023-11-20 | 743,397,127 | -36,000 | 32.2164 | 2,307,513,363 | 2023-10-31 |
| 466 | 2023-11-17 | 743,433,127 | 0 | 32.2179 | 2,307,513,363 | 2023-10-31 |
| 467 | 2023-11-16 | 743,433,127 | 0 | 32.2179 | 2,307,513,363 | 2023-10-31 |
| 468 | 2023-11-15 | 743,433,127 | 928,000 | 32.2179 | 2,307,513,363 | 2023-10-31 |
| 469 | 2023-11-14 | 742,505,127 | 0 | 32.1777 | 2,307,513,363 | 2023-10-31 |
| 470 | 2023-11-13 | 742,505,127 | 0 | 32.1777 | 2,307,513,363 | 2023-10-31 |
| 471 | 2023-11-10 | 742,505,127 | 24,000 | 32.1777 | 2,307,513,363 | 2023-10-31 |
| 472 | 2023-11-09 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 473 | 2023-11-08 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 474 | 2023-11-07 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 475 | 2023-11-06 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 476 | 2023-11-03 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 477 | 2023-11-02 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 478 | 2023-11-01 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 479 | 2023-10-31 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-10-31 |
| 480 | 2023-10-30 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 481 | 2023-10-27 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 482 | 2023-10-26 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 483 | 2023-10-25 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 484 | 2023-10-24 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 485 | 2023-10-20 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 486 | 2023-10-19 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 487 | 2023-10-18 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 488 | 2023-10-17 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 489 | 2023-10-16 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 490 | 2023-10-13 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 491 | 2023-10-12 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 492 | 2023-10-11 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 493 | 2023-10-10 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 494 | 2023-10-09 | 742,481,127 | 0 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 495 | 2023-10-06 | 742,481,127 | 857 | 32.1767 | 2,307,513,363 | 2023-09-30 |
| 496 | 2023-10-05 | 742,480,270 | 4,000 | 32.1766 | 2,307,513,363 | 2023-09-30 |
| 497 | 2023-10-04 | 742,476,270 | 4,000 | 32.1765 | 2,307,513,363 | 2023-09-30 |
| 498 | 2023-10-03 | 742,472,270 | 0 | 32.1763 | 2,307,513,363 | 2023-09-30 |
| 499 | 2023-09-29 | 742,472,270 | 0 | 32.1763 | 2,307,513,363 | 2023-08-31 |
| 500 | 2023-09-28 | 742,472,270 | 44,000 | 32.1763 | 2,307,513,363 | 2023-08-31 |
| 501 | 2023-09-27 | 742,428,270 | 0 | 32.1744 | 2,307,513,363 | 2023-08-31 |
| 502 | 2023-09-26 | 742,428,270 | 0 | 32.1744 | 2,307,513,363 | 2023-08-31 |
| 503 | 2023-09-25 | 742,428,270 | 0 | 32.1744 | 2,307,513,363 | 2023-08-31 |
| 504 | 2023-09-22 | 742,428,270 | 1,604,000 | 32.1744 | 2,307,513,363 | 2023-08-31 |
| 505 | 2023-09-21 | 740,824,270 | 24,000 | 32.1049 | 2,307,513,363 | 2023-08-31 |
| 506 | 2023-09-20 | 740,800,270 | 700,000 | 32.1038 | 2,307,513,363 | 2023-08-31 |
| 507 | 2023-09-19 | 740,100,270 | 0 | 32.0735 | 2,307,513,363 | 2023-08-31 |
| 508 | 2023-09-18 | 740,100,270 | 4,000 | 32.0735 | 2,307,513,363 | 2023-08-31 |
| 509 | 2023-09-15 | 740,096,270 | -172,000 | 32.0733 | 2,307,513,363 | 2023-08-31 |
| 510 | 2023-09-14 | 740,268,270 | 1,210,000 | 32.0808 | 2,307,513,363 | 2023-08-31 |
| 511 | 2023-09-13 | 739,058,270 | 4,000 | 32.0283 | 2,307,513,363 | 2023-08-31 |
| 512 | 2023-09-12 | 739,054,270 | 0 | 32.0282 | 2,307,513,363 | 2023-08-31 |
| 513 | 2023-09-11 | 739,054,270 | 0 | 32.0282 | 2,307,513,363 | 2023-08-31 |
| 514 | 2023-09-07 | 739,054,270 | -568,000 | 32.0282 | 2,307,513,363 | 2023-08-31 |
| 515 | 2023-09-06 | 739,622,270 | 0 | 32.0528 | 2,307,513,363 | 2023-08-31 |
| 516 | 2023-09-05 | 739,622,270 | -4,000 | 32.0528 | 2,307,513,363 | 2023-08-31 |
| 517 | 2023-09-04 | 739,626,270 | -8,000 | 32.0530 | 2,307,513,363 | 2023-08-31 |
| 518 | 2023-08-31 | 739,634,270 | -112,000 | 32.0533 | 2,307,513,363 | 2023-08-31 |
| 519 | 2023-08-30 | 739,746,270 | -132,000 | 32.0582 | 2,307,513,363 | 2023-07-31 |
| 520 | 2023-08-29 | 739,878,270 | -124,000 | 32.0639 | 2,307,513,363 | 2023-07-31 |
| 521 | 2023-08-28 | 740,002,270 | 0 | 32.0693 | 2,307,513,363 | 2023-07-31 |
| 522 | 2023-08-25 | 740,002,270 | -84,000 | 32.0693 | 2,307,513,363 | 2023-07-31 |
| 523 | 2023-08-24 | 740,086,270 | 4,000 | 32.0729 | 2,307,513,363 | 2023-07-31 |
| 524 | 2023-08-23 | 740,082,270 | 0 | 32.0727 | 2,307,513,363 | 2023-07-31 |
| 525 | 2023-08-22 | 740,082,270 | 0 | 32.0727 | 2,307,513,363 | 2023-07-31 |
| 526 | 2023-08-21 | 740,082,270 | 4,000 | 32.0727 | 2,307,513,363 | 2023-07-31 |
| 527 | 2023-08-18 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 528 | 2023-08-17 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 529 | 2023-08-16 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 530 | 2023-08-15 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 531 | 2023-08-14 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 532 | 2023-08-11 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 533 | 2023-08-10 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 534 | 2023-08-09 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 535 | 2023-08-08 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 536 | 2023-08-07 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 537 | 2023-08-04 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 538 | 2023-08-03 | 740,078,270 | 0 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 539 | 2023-08-02 | 740,078,270 | -25,000 | 32.0725 | 2,307,513,363 | 2023-07-31 |
| 540 | 2023-08-01 | 740,103,270 | 4,000 | 32.0736 | 2,307,513,363 | 2023-07-31 |
| 541 | 2023-07-31 | 740,099,270 | 0 | 32.0735 | 2,307,513,363 | 2023-07-31 |
| 542 | 2023-07-28 | 740,099,270 | -300,000 | 32.0735 | 2,307,513,363 | 2023-06-30 |
| 543 | 2023-07-27 | 740,399,270 | 0 | 32.0865 | 2,307,513,363 | 2023-06-30 |
| 544 | 2023-07-26 | 740,399,270 | 848,000 | 32.0865 | 2,307,513,363 | 2023-06-30 |
| 545 | 2023-07-25 | 739,551,270 | 0 | 32.0497 | 2,307,513,363 | 2023-06-30 |
| 546 | 2023-07-24 | 739,551,270 | 0 | 32.0497 | 2,307,513,363 | 2023-06-30 |
| 547 | 2023-07-21 | 739,551,270 | 604,000 | 32.0497 | 2,307,513,363 | 2023-06-30 |
| 548 | 2023-07-20 | 738,947,270 | 0 | 32.0235 | 2,307,513,363 | 2023-06-30 |
| 549 | 2023-07-19 | 738,947,270 | 0 | 32.0235 | 2,307,513,363 | 2023-06-30 |
| 550 | 2023-07-18 | 738,947,270 | 512,000 | 32.0235 | 2,307,513,363 | 2023-06-30 |
| 551 | 2023-07-14 | 738,435,270 | 0 | 32.0013 | 2,307,513,363 | 2023-06-30 |
| 552 | 2023-07-13 | 738,435,270 | -180,000 | 32.0013 | 2,307,513,363 | 2023-06-30 |
| 553 | 2023-07-12 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 554 | 2023-07-11 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 555 | 2023-07-10 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 556 | 2023-07-07 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 557 | 2023-07-06 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 558 | 2023-07-05 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 559 | 2023-07-04 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 560 | 2023-07-03 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 561 | 2023-06-30 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-06-30 |
| 562 | 2023-06-29 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 563 | 2023-06-28 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 564 | 2023-06-27 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 565 | 2023-06-26 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 566 | 2023-06-23 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 567 | 2023-06-21 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 568 | 2023-06-20 | 738,615,270 | 0 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 569 | 2023-06-19 | 738,615,270 | 176,000 | 32.0091 | 2,307,513,363 | 2023-05-31 |
| 570 | 2023-06-16 | 738,439,270 | 0 | 32.0015 | 2,307,513,363 | 2023-05-31 |
| 571 | 2023-06-15 | 738,439,270 | -60,000 | 32.0015 | 2,307,513,363 | 2023-05-31 |
| 572 | 2023-06-14 | 738,499,270 | 0 | 32.0041 | 2,307,513,363 | 2023-05-31 |
| 573 | 2023-06-13 | 738,499,270 | 0 | 32.0041 | 2,307,513,363 | 2023-05-31 |
| 574 | 2023-06-12 | 738,499,270 | 8,000 | 32.0041 | 2,307,513,363 | 2023-05-31 |
| 575 | 2023-06-09 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 576 | 2023-06-08 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 577 | 2023-06-07 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 578 | 2023-06-06 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 579 | 2023-06-05 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 580 | 2023-06-02 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 581 | 2023-06-01 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 582 | 2023-05-31 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-05-31 |
| 583 | 2023-05-30 | 738,491,270 | 0 | 32.0038 | 2,307,513,363 | 2023-04-30 |
| 584 | 2023-05-29 | 738,491,270 | 28,000 | 32.0038 | 2,307,513,363 | 2023-04-30 |
| 585 | 2023-05-25 | 738,463,270 | 0 | 32.0026 | 2,307,513,363 | 2023-04-30 |
| 586 | 2023-05-24 | 738,463,270 | 0 | 32.0026 | 2,307,513,363 | 2023-04-30 |
| 587 | 2023-05-23 | 738,463,270 | 0 | 32.0026 | 2,307,513,363 | 2023-04-30 |
| 588 | 2023-05-22 | 738,463,270 | 0 | 32.0026 | 2,307,513,363 | 2023-04-30 |
| 589 | 2023-05-19 | 738,463,270 | 8,000 | 32.0026 | 2,307,513,363 | 2023-04-30 |
| 590 | 2023-05-18 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 591 | 2023-05-17 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 592 | 2023-05-16 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 593 | 2023-05-15 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 594 | 2023-05-12 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 595 | 2023-05-11 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 596 | 2023-05-10 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 597 | 2023-05-09 | 738,455,270 | 0 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 598 | 2023-05-08 | 738,455,270 | 78,000 | 32.0022 | 2,307,513,363 | 2023-04-30 |
| 599 | 2023-05-05 | 738,377,270 | -420,000 | 31.9988 | 2,307,513,363 | 2023-04-30 |
| 600 | 2023-05-04 | 738,797,270 | 0 | 32.0170 | 2,307,513,363 | 2023-04-30 |
| 601 | 2023-05-03 | 738,797,270 | 0 | 32.0170 | 2,307,513,363 | 2023-04-30 |
| 602 | 2023-05-02 | 738,797,270 | 76,000 | 32.0170 | 2,307,513,363 | 2023-04-30 |
| 603 | 2023-04-28 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 604 | 2023-04-27 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 605 | 2023-04-26 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 606 | 2023-04-25 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 607 | 2023-04-24 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 608 | 2023-04-21 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 609 | 2023-04-20 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 610 | 2023-04-19 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 611 | 2023-04-18 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 612 | 2023-04-17 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 613 | 2023-04-14 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 614 | 2023-04-13 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 615 | 2023-04-12 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 616 | 2023-04-11 | 738,721,270 | 0 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 617 | 2023-04-06 | 738,721,270 | -344,000 | 32.0137 | 2,307,513,363 | 2023-03-31 |
| 618 | 2023-04-04 | 739,065,270 | 332,000 | 32.0286 | 2,307,513,363 | 2023-03-31 |
| 619 | 2023-04-03 | 738,733,270 | -1,916,000 | 32.0143 | 2,307,513,363 | 2023-03-31 |
| 620 | 2023-03-31 | 740,649,270 | 0 | 32.0973 | 2,307,513,363 | 2023-03-31 |
| 621 | 2023-03-30 | 740,649,270 | -1,972,000 | 32.0973 | 2,307,513,363 | 2023-02-28 |
| 622 | 2023-03-29 | 742,621,270 | -480,000 | 32.1828 | 2,307,513,363 | 2023-02-28 |
| 623 | 2023-03-28 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 624 | 2023-03-27 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 625 | 2023-03-24 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 626 | 2023-03-23 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 627 | 2023-03-22 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 628 | 2023-03-21 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 629 | 2023-03-20 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 630 | 2023-03-17 | 743,101,270 | 0 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 631 | 2023-03-16 | 743,101,270 | -56,000 | 32.2036 | 2,307,513,363 | 2023-02-28 |
| 632 | 2023-03-15 | 743,157,270 | -20,000 | 32.2060 | 2,307,513,363 | 2023-02-28 |
| 633 | 2023-03-14 | 743,177,270 | -324,000 | 32.2068 | 2,307,513,363 | 2023-02-28 |
| 634 | 2023-03-13 | 743,501,270 | 0 | 32.2209 | 2,307,513,363 | 2023-02-28 |
| 635 | 2023-03-10 | 743,501,270 | 0 | 32.2209 | 2,307,513,363 | 2023-02-28 |
| 636 | 2023-03-09 | 743,501,270 | 0 | 32.2209 | 2,307,513,363 | 2023-02-28 |
| 637 | 2023-03-08 | 743,501,270 | -4,000 | 32.2209 | 2,307,513,363 | 2023-02-28 |
| 638 | 2023-03-07 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-02-28 |
| 639 | 2023-03-06 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-02-28 |
| 640 | 2023-03-03 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-02-28 |
| 641 | 2023-03-02 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-02-28 |
| 642 | 2023-03-01 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-02-28 |
| 643 | 2023-02-28 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-02-28 |
| 644 | 2023-02-27 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-01-31 |
| 645 | 2023-02-24 | 743,505,270 | 0 | 32.2211 | 2,307,513,363 | 2023-01-31 |
| 646 | 2023-02-23 | 743,505,270 | 502,000 | 32.2211 | 2,307,513,363 | 2023-01-31 |
| 647 | 2023-02-22 | 743,003,270 | 0 | 32.1993 | 2,307,513,363 | 2023-01-31 |
| 648 | 2023-02-21 | 743,003,270 | 0 | 32.1993 | 2,307,513,363 | 2023-01-31 |
| 649 | 2023-02-20 | 743,003,270 | 0 | 32.1993 | 2,307,513,363 | 2023-01-31 |
| 650 | 2023-02-17 | 743,003,270 | 0 | 32.1993 | 2,307,513,363 | 2023-01-31 |
| 651 | 2023-02-16 | 743,003,270 | 0 | 32.1993 | 2,307,513,363 | 2023-01-31 |
| 652 | 2023-02-15 | 743,003,270 | -472,000 | 32.1993 | 2,307,513,363 | 2023-01-31 |
| 653 | 2023-02-14 | 743,475,270 | 100,000 | 32.2198 | 2,307,513,363 | 2023-01-31 |
| 654 | 2023-02-13 | 743,375,270 | 0 | 32.2154 | 2,307,513,363 | 2023-01-31 |
| 655 | 2023-02-10 | 743,375,270 | 0 | 32.2154 | 2,307,513,363 | 2023-01-31 |
| 656 | 2023-02-09 | 743,375,270 | 4,000 | 32.2154 | 2,307,513,363 | 2023-01-31 |
| 657 | 2023-02-08 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 658 | 2023-02-07 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 659 | 2023-02-06 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 660 | 2023-02-03 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 661 | 2023-02-02 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 662 | 2023-02-01 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 663 | 2023-01-31 | 743,371,270 | 0 | 32.2153 | 2,307,513,363 | 2023-01-31 |
| 664 | 2023-01-30 | 743,371,270 | -352,000 | 32.2153 | 2,307,513,363 | 2022-12-31 |
| 665 | 2023-01-27 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 666 | 2023-01-26 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 667 | 2023-01-20 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 668 | 2023-01-19 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 669 | 2023-01-18 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 670 | 2023-01-17 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 671 | 2023-01-16 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 672 | 2023-01-13 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 673 | 2023-01-12 | 743,723,270 | 0 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 674 | 2023-01-11 | 743,723,270 | 4,000 | 32.2305 | 2,307,513,363 | 2022-12-31 |
| 675 | 2023-01-10 | 743,719,270 | 0 | 32.2303 | 2,307,513,363 | 2022-12-31 |
| 676 | 2023-01-09 | 743,719,270 | 0 | 32.2303 | 2,307,513,363 | 2022-12-31 |
| 677 | 2023-01-06 | 743,719,270 | 20,000 | 32.2303 | 2,307,513,363 | 2022-12-31 |
| 678 | 2023-01-05 | 743,699,270 | 0 | 32.2295 | 2,307,513,363 | 2022-12-31 |
| 679 | 2023-01-04 | 743,699,270 | 0 | 32.2295 | 2,307,513,363 | 2022-12-31 |
| 680 | 2023-01-03 | 743,699,270 | 4,000 | 32.2295 | 2,307,513,363 | 2022-12-31 |
| 681 | 2022-12-30 | 743,695,270 | 0 | 32.2293 | 2,307,513,363 | 2022-11-30 |
| 682 | 2022-12-29 | 743,695,270 | 0 | 32.2293 | 2,307,513,363 | 2022-11-30 |
| 683 | 2022-12-28 | 743,695,270 | 0 | 32.2293 | 2,307,513,363 | 2022-11-30 |
| 684 | 2022-12-23 | 743,695,270 | 0 | 32.2293 | 2,307,513,363 | 2022-11-30 |
| 685 | 2022-12-22 | 743,695,270 | 4,000 | 32.2293 | 2,307,513,363 | 2022-11-30 |
| 686 | 2022-12-21 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 687 | 2022-12-20 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 688 | 2022-12-19 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 689 | 2022-12-16 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 690 | 2022-12-15 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 691 | 2022-12-14 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 692 | 2022-12-13 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 693 | 2022-12-12 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 694 | 2022-12-09 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 695 | 2022-12-08 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 696 | 2022-12-07 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 697 | 2022-12-06 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 698 | 2022-12-05 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 699 | 2022-12-02 | 743,691,270 | 0 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 700 | 2022-12-01 | 743,691,270 | 32,000 | 32.2291 | 2,307,513,363 | 2022-11-30 |
| 701 | 2022-11-30 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-11-30 |
| 702 | 2022-11-29 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 703 | 2022-11-28 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 704 | 2022-11-25 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 705 | 2022-11-24 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 706 | 2022-11-23 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 707 | 2022-11-22 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 708 | 2022-11-21 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 709 | 2022-11-18 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 710 | 2022-11-17 | 743,659,270 | 0 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 711 | 2022-11-16 | 743,659,270 | 8,000 | 32.2277 | 2,307,513,363 | 2022-10-31 |
| 712 | 2022-11-15 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 713 | 2022-11-14 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 714 | 2022-11-11 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 715 | 2022-11-10 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 716 | 2022-11-09 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 717 | 2022-11-08 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 718 | 2022-11-07 | 743,651,270 | 0 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 719 | 2022-11-04 | 743,651,270 | 384,000 | 32.2274 | 2,307,513,363 | 2022-10-31 |
| 720 | 2022-11-03 | 743,267,270 | 0 | 32.2107 | 2,307,513,363 | 2022-10-31 |
| 721 | 2022-11-02 | 743,267,270 | 0 | 32.2107 | 2,307,513,363 | 2022-10-31 |
| 722 | 2022-11-01 | 743,267,270 | 0 | 32.2107 | 2,307,513,363 | 2022-10-31 |
| 723 | 2022-10-31 | 743,267,270 | 0 | 32.2107 | 2,307,513,363 | 2022-10-31 |
| 724 | 2022-10-28 | 743,267,270 | 0 | 32.2107 | 2,307,513,363 | 2022-09-30 |
| 725 | 2022-10-27 | 743,267,270 | 0 | 32.2107 | 2,307,513,363 | 2022-09-30 |
| 726 | 2022-10-26 | 743,267,270 | 396,000 | 32.2107 | 2,307,513,363 | 2022-09-30 |
| 727 | 2022-10-25 | 742,871,270 | 0 | 32.1936 | 2,307,513,363 | 2022-09-30 |
| 728 | 2022-10-24 | 742,871,270 | 0 | 32.1936 | 2,307,513,363 | 2022-09-30 |
| 729 | 2022-10-21 | 742,871,270 | 0 | 32.1936 | 2,307,513,363 | 2022-09-30 |
| 730 | 2022-10-20 | 742,871,270 | 0 | 32.1936 | 2,307,513,363 | 2022-09-30 |
| 731 | 2022-10-19 | 742,871,270 | 0 | 32.1936 | 2,307,513,363 | 2022-09-30 |
| 732 | 2022-10-18 | 742,871,270 | -9,888,000 | 32.1936 | 2,307,513,363 | 2022-09-30 |
| 733 | 2022-10-17 | 752,759,270 | -4,000 | 32.6221 | 2,307,513,363 | 2022-09-30 |
| 734 | 2022-10-14 | 752,763,270 | 48,000 | 32.6223 | 2,307,513,363 | 2022-09-30 |
| 735 | 2022-10-13 | 752,715,270 | 0 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 736 | 2022-10-12 | 752,715,270 | 0 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 737 | 2022-10-11 | 752,715,270 | 0 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 738 | 2022-10-10 | 752,715,270 | 0 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 739 | 2022-10-07 | 752,715,270 | 0 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 740 | 2022-10-06 | 752,715,270 | 0 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 741 | 2022-10-05 | 752,715,270 | 900,000 | 32.6202 | 2,307,513,363 | 2022-09-30 |
| 742 | 2022-10-03 | 751,815,270 | 4,000 | 32.5812 | 2,307,513,363 | 2022-09-30 |
| 743 | 2022-09-30 | 751,811,270 | 0 | 32.5810 | 2,307,513,363 | 2022-09-30 |
| 744 | 2022-09-29 | 751,811,270 | 0 | 32.5810 | 2,307,513,363 | 2022-08-31 |
| 745 | 2022-09-28 | 751,811,270 | 0 | 32.5810 | 2,307,513,363 | 2022-08-31 |
| 746 | 2022-09-27 | 751,811,270 | 0 | 32.5810 | 2,307,513,363 | 2022-08-31 |
| 747 | 2022-09-26 | 751,811,270 | 600,000 | 32.5810 | 2,307,513,363 | 2022-08-31 |
| 748 | 2022-09-23 | 751,211,270 | 704,000 | 32.5550 | 2,307,513,363 | 2022-08-31 |
| 749 | 2022-09-22 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 750 | 2022-09-21 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 751 | 2022-09-20 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 752 | 2022-09-19 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 753 | 2022-09-16 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 754 | 2022-09-15 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 755 | 2022-09-14 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 756 | 2022-09-13 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 757 | 2022-09-09 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 758 | 2022-09-08 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 759 | 2022-09-07 | 750,507,270 | 0 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 760 | 2022-09-06 | 750,507,270 | 68,000 | 32.5245 | 2,307,513,363 | 2022-08-31 |
| 761 | 2022-09-05 | 750,439,270 | 0 | 32.5216 | 2,307,513,363 | 2022-08-31 |
| 762 | 2022-09-02 | 750,439,270 | 0 | 32.5216 | 2,307,513,363 | 2022-08-31 |
| 763 | 2022-09-01 | 750,439,270 | 0 | 32.5216 | 2,307,513,363 | 2022-08-31 |
| 764 | 2022-08-31 | 750,439,270 | 0 | 32.5216 | 2,307,513,363 | 2022-08-31 |
| 765 | 2022-08-30 | 750,439,270 | -16,000 | 32.5216 | 2,307,513,363 | 2022-07-31 |
| 766 | 2022-08-29 | 750,455,270 | 0 | 32.5223 | 2,307,513,363 | 2022-07-31 |
| 767 | 2022-08-26 | 750,455,270 | 0 | 32.5223 | 2,307,513,363 | 2022-07-31 |
| 768 | 2022-08-25 | 750,455,270 | 0 | 32.5223 | 2,307,513,363 | 2022-07-31 |
| 769 | 2022-08-24 | 750,455,270 | 0 | 32.5223 | 2,307,513,363 | 2022-07-31 |
| 770 | 2022-08-23 | 750,455,270 | 504,000 | 32.5223 | 2,307,513,363 | 2022-07-31 |
| 771 | 2022-08-22 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 772 | 2022-08-19 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 773 | 2022-08-18 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 774 | 2022-08-17 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 775 | 2022-08-16 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 776 | 2022-08-15 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 777 | 2022-08-12 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 778 | 2022-08-11 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 779 | 2022-08-10 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 780 | 2022-08-09 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 781 | 2022-08-08 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 782 | 2022-08-05 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 783 | 2022-08-04 | 749,951,270 | 0 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 784 | 2022-08-03 | 749,951,270 | 1,460,000 | 32.5004 | 2,307,513,363 | 2022-07-31 |
| 785 | 2022-08-02 | 748,491,270 | 0 | 32.4371 | 2,307,513,363 | 2022-07-31 |
| 786 | 2022-08-01 | 748,491,270 | 108,000 | 32.4371 | 2,307,513,363 | 2022-07-31 |
| 787 | 2022-07-29 | 748,383,270 | -184,000 | 32.4325 | 2,307,513,363 | 2022-06-30 |
| 788 | 2022-07-28 | 748,567,270 | 0 | 32.4404 | 2,307,513,363 | 2022-06-30 |
| 789 | 2022-07-27 | 748,567,270 | 0 | 32.4404 | 2,307,513,363 | 2022-06-30 |
| 790 | 2022-07-26 | 748,567,270 | 0 | 32.4404 | 2,307,513,363 | 2022-06-30 |
| 791 | 2022-07-25 | 748,567,270 | 0 | 32.4404 | 2,307,513,363 | 2022-06-30 |
| 792 | 2022-07-22 | 748,567,270 | 0 | 32.4404 | 2,307,513,363 | 2022-06-30 |
| 793 | 2022-07-21 | 748,567,270 | 664,000 | 32.4404 | 2,307,513,363 | 2022-06-30 |
| 794 | 2022-07-20 | 747,903,270 | 0 | 32.4117 | 2,307,513,363 | 2022-06-30 |
| 795 | 2022-07-19 | 747,903,270 | 0 | 32.4117 | 2,307,513,363 | 2022-06-30 |
| 796 | 2022-07-18 | 747,903,270 | 16,000 | 32.4117 | 2,307,513,363 | 2022-06-30 |
| 797 | 2022-07-15 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 798 | 2022-07-14 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 799 | 2022-07-13 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 800 | 2022-07-12 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 801 | 2022-07-11 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 802 | 2022-07-08 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 803 | 2022-07-07 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 804 | 2022-07-06 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 805 | 2022-07-05 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 806 | 2022-07-04 | 747,887,270 | 0 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 807 | 2022-06-30 | 747,887,270 | 16,000 | 32.4110 | 2,307,513,363 | 2022-06-30 |
| 808 | 2022-06-29 | 747,871,270 | 0 | 32.4103 | 2,307,513,363 | 2022-05-31 |
| 809 | 2022-06-28 | 747,871,270 | -100,000 | 32.4103 | 2,307,513,363 | 2022-05-31 |
| 810 | 2022-06-27 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 811 | 2022-06-24 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 812 | 2022-06-23 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 813 | 2022-06-22 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 814 | 2022-06-21 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 815 | 2022-06-20 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 816 | 2022-06-17 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 817 | 2022-06-16 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 818 | 2022-06-15 | 747,971,270 | 0 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 819 | 2022-06-14 | 747,971,270 | 724,000 | 32.4146 | 2,307,513,363 | 2022-05-31 |
| 820 | 2022-06-13 | 747,247,270 | 0 | 32.3832 | 2,307,513,363 | 2022-05-31 |
| 821 | 2022-06-10 | 747,247,270 | 0 | 32.3832 | 2,307,513,363 | 2022-05-31 |
| 822 | 2022-06-09 | 747,247,270 | 0 | 32.3832 | 2,307,513,363 | 2022-05-31 |
| 823 | 2022-06-08 | 747,247,270 | -12,000 | 32.3832 | 2,307,513,363 | 2022-05-31 |
| 824 | 2022-06-07 | 747,259,270 | 0 | 32.3837 | 2,307,513,363 | 2022-05-31 |
| 825 | 2022-06-06 | 747,259,270 | 700,000 | 32.3837 | 2,307,513,363 | 2022-05-31 |
| 826 | 2022-06-02 | 746,559,270 | 0 | 32.3534 | 2,307,513,363 | 2022-05-31 |
| 827 | 2022-06-01 | 746,559,270 | 0 | 32.3534 | 2,307,513,363 | 2022-05-31 |
| 828 | 2022-05-31 | 746,559,270 | -748,000 | 32.3534 | 2,307,513,363 | 2022-05-31 |
| 829 | 2022-05-30 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 830 | 2022-05-27 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 831 | 2022-05-26 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 832 | 2022-05-25 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 833 | 2022-05-24 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 834 | 2022-05-23 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 835 | 2022-05-20 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 836 | 2022-05-19 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 837 | 2022-05-18 | 747,307,270 | 0 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 838 | 2022-05-17 | 747,307,270 | 20,000 | 32.3858 | 2,307,513,363 | 2022-04-30 |
| 839 | 2022-05-16 | 747,287,270 | 0 | 32.3850 | 2,307,513,363 | 2022-04-30 |
| 840 | 2022-05-13 | 747,287,270 | 0 | 32.3850 | 2,307,513,363 | 2022-04-30 |
| 841 | 2022-05-12 | 747,287,270 | 0 | 32.3850 | 2,307,513,363 | 2022-04-30 |
| 842 | 2022-05-11 | 747,287,270 | 48,000 | 32.3850 | 2,307,513,363 | 2022-04-30 |
| 843 | 2022-05-10 | 747,239,270 | -96,000 | 32.3829 | 2,307,513,363 | 2022-04-30 |
| 844 | 2022-05-06 | 747,335,270 | 0 | 32.3870 | 2,307,513,363 | 2022-04-30 |
| 845 | 2022-05-05 | 747,335,270 | 0 | 32.3870 | 2,307,513,363 | 2022-04-30 |
| 846 | 2022-05-04 | 747,335,270 | 0 | 32.3870 | 2,307,513,363 | 2022-04-30 |
| 847 | 2022-05-03 | 747,335,270 | 0 | 32.3870 | 2,307,513,363 | 2022-04-30 |
| 848 | 2022-04-29 | 747,335,270 | 0 | 32.3870 | 2,307,513,363 | 2022-03-31 |
| 849 | 2022-04-28 | 747,335,270 | 4,000 | 32.3870 | 2,307,513,363 | 2022-03-31 |
| 850 | 2022-04-27 | 747,331,270 | 0 | 32.3869 | 2,307,513,363 | 2022-03-31 |
| 851 | 2022-04-26 | 747,331,270 | 0 | 32.3869 | 2,307,513,363 | 2022-03-31 |
| 852 | 2022-04-25 | 747,331,270 | -20,000 | 32.3869 | 2,307,513,363 | 2022-03-31 |
| 853 | 2022-04-22 | 747,351,270 | -232,000 | 32.3877 | 2,307,513,363 | 2022-03-31 |
| 854 | 2022-04-21 | 747,583,270 | 0 | 32.3978 | 2,307,513,363 | 2022-03-31 |
| 855 | 2022-04-20 | 747,583,270 | -100 | 32.3978 | 2,307,513,363 | 2022-03-31 |
| 856 | 2022-04-19 | 747,583,370 | 0 | 32.3978 | 2,307,513,363 | 2022-03-31 |
| 857 | 2022-04-14 | 747,583,370 | 0 | 32.3978 | 2,307,513,363 | 2022-03-31 |
| 858 | 2022-04-13 | 747,583,370 | 0 | 32.3978 | 2,307,513,363 | 2022-03-31 |
| 859 | 2022-04-12 | 747,583,370 | -24,000 | 32.3978 | 2,307,513,363 | 2022-03-31 |
| 860 | 2022-04-11 | 747,607,370 | 4,000 | 32.3988 | 2,307,513,363 | 2022-03-31 |
| 861 | 2022-04-08 | 747,603,370 | 380,000 | 32.3987 | 2,307,513,363 | 2022-03-31 |
| 862 | 2022-04-07 | 747,223,370 | 12,000 | 32.3822 | 2,307,513,363 | 2022-03-31 |
| 863 | 2022-04-06 | 747,211,370 | 0 | 32.3817 | 2,307,513,363 | 2022-03-31 |
| 864 | 2022-04-04 | 747,211,370 | 0 | 32.3817 | 2,307,513,363 | 2022-03-31 |
| 865 | 2022-04-01 | 747,211,370 | 0 | 32.3817 | 2,307,513,363 | 2022-03-31 |
| 866 | 2022-03-31 | 747,211,370 | 0 | 32.3817 | 2,307,513,363 | 2022-03-31 |
| 867 | 2022-03-30 | 747,211,370 | 0 | 32.3817 | 2,307,513,363 | 2022-02-28 |
| 868 | 2022-03-29 | 747,211,370 | 0 | 32.3817 | 2,307,513,363 | 2022-02-28 |
| 869 | 2022-03-28 | 747,211,370 | -18,000 | 32.3817 | 2,307,513,363 | 2022-02-28 |
| 870 | 2022-03-25 | 747,229,370 | -180,000 | 32.3825 | 2,307,513,363 | 2022-02-28 |
| 871 | 2022-03-24 | 747,409,370 | 60,000 | 32.3903 | 2,307,513,363 | 2022-02-28 |
| 872 | 2022-03-23 | 747,349,370 | 0 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 873 | 2022-03-22 | 747,349,370 | 0 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 874 | 2022-03-21 | 747,349,370 | 0 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 875 | 2022-03-18 | 747,349,370 | 0 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 876 | 2022-03-17 | 747,349,370 | 0 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 877 | 2022-03-16 | 747,349,370 | 0 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 878 | 2022-03-15 | 747,349,370 | -64,000 | 32.3877 | 2,307,513,363 | 2022-02-28 |
| 879 | 2022-03-14 | 747,413,370 | 0 | 32.3904 | 2,307,513,363 | 2022-02-28 |
| 880 | 2022-03-11 | 747,413,370 | 132,000 | 32.3904 | 2,307,513,363 | 2022-02-28 |
| 881 | 2022-03-10 | 747,281,370 | -296,000 | 32.3847 | 2,307,513,363 | 2022-02-28 |
| 882 | 2022-03-09 | 747,577,370 | -120,000 | 32.3975 | 2,307,513,363 | 2022-02-28 |
| 883 | 2022-03-08 | 747,697,370 | -200,000 | 32.4027 | 2,307,513,363 | 2022-02-28 |
| 884 | 2022-03-07 | 747,897,370 | 0 | 32.4114 | 2,307,513,363 | 2022-02-28 |
| 885 | 2022-03-04 | 747,897,370 | 0 | 32.4114 | 2,307,513,363 | 2022-02-28 |
| 886 | 2022-03-03 | 747,897,370 | 0 | 32.4114 | 2,307,513,363 | 2022-02-28 |
| 887 | 2022-03-02 | 747,897,370 | 0 | 32.4114 | 2,307,513,363 | 2022-02-28 |
| 888 | 2022-03-01 | 747,897,370 | 0 | 32.4114 | 2,307,513,363 | 2022-02-28 |
| 889 | 2022-02-28 | 747,897,370 | 0 | 32.4114 | 2,307,513,363 | 2022-02-28 |
| 890 | 2022-02-25 | 747,897,370 | 175,000 | 32.4114 | 2,307,513,363 | 2022-01-31 |
| 891 | 2022-02-24 | 747,722,370 | 0 | 32.4038 | 2,307,513,363 | 2022-01-31 |
| 892 | 2022-02-23 | 747,722,370 | 216,000 | 32.4038 | 2,307,513,363 | 2022-01-31 |
| 893 | 2022-02-22 | 747,506,370 | 0 | 32.3945 | 2,307,513,363 | 2022-01-31 |
| 894 | 2022-02-21 | 747,506,370 | 0 | 32.3945 | 2,307,513,363 | 2022-01-31 |
| 895 | 2022-02-18 | 747,506,370 | 4,000 | 32.3945 | 2,307,513,363 | 2022-01-31 |
| 896 | 2022-02-17 | 747,502,370 | 0 | 32.3943 | 2,307,513,363 | 2022-01-31 |
| 897 | 2022-02-16 | 747,502,370 | 0 | 32.3943 | 2,307,513,363 | 2022-01-31 |
| 898 | 2022-02-15 | 747,502,370 | 0 | 32.3943 | 2,307,513,363 | 2022-01-31 |
| 899 | 2022-02-14 | 747,502,370 | -36,000 | 32.3943 | 2,307,513,363 | 2022-01-31 |
| 900 | 2022-02-11 | 747,538,370 | -2,552,000 | 32.3958 | 2,307,513,363 | 2022-01-31 |
| 901 | 2022-02-10 | 750,090,370 | 0 | 32.5064 | 2,307,513,363 | 2022-01-31 |
| 902 | 2022-02-09 | 750,090,370 | 0 | 32.5064 | 2,307,513,363 | 2022-01-31 |
| 903 | 2022-02-08 | 750,090,370 | 0 | 32.5064 | 2,307,513,363 | 2022-01-31 |
| 904 | 2022-02-07 | 750,090,370 | 1,004,000 | 32.5064 | 2,307,513,363 | 2022-01-31 |
| 905 | 2022-02-04 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2022-01-31 |
| 906 | 2022-01-31 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2022-01-31 |
| 907 | 2022-01-28 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 908 | 2022-01-27 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 909 | 2022-01-26 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 910 | 2022-01-25 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 911 | 2022-01-24 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 912 | 2022-01-21 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 913 | 2022-01-20 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 914 | 2022-01-19 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 915 | 2022-01-18 | 749,086,370 | 0 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 916 | 2022-01-17 | 749,086,370 | 128,000 | 32.4629 | 2,307,513,363 | 2021-12-31 |
| 917 | 2022-01-14 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 918 | 2022-01-13 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 919 | 2022-01-12 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 920 | 2022-01-11 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 921 | 2022-01-10 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 922 | 2022-01-07 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 923 | 2022-01-06 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 924 | 2022-01-05 | 748,958,370 | 0 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 925 | 2022-01-04 | 748,958,370 | -40,000 | 32.4574 | 2,307,513,363 | 2021-12-31 |
| 926 | 2022-01-03 | 748,998,370 | 0 | 32.4591 | 2,307,513,363 | 2021-12-31 |
| 927 | 2021-12-31 | 748,998,370 | 0 | 32.4591 | 2,307,513,363 | 2021-12-31 |
| 928 | 2021-12-30 | 748,998,370 | 4,000 | 32.4591 | 2,307,513,363 | 2021-11-30 |
| 929 | 2021-12-29 | 748,994,370 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 930 | 2021-12-28 | 748,994,370 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 931 | 2021-12-24 | 748,994,370 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 932 | 2021-12-23 | 748,994,370 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 933 | 2021-12-22 | 748,994,370 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 934 | 2021-12-21 | 748,994,370 | -19 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 935 | 2021-12-20 | 748,994,389 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 936 | 2021-12-17 | 748,994,389 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 937 | 2021-12-16 | 748,994,389 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 938 | 2021-12-15 | 748,994,389 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 939 | 2021-12-14 | 748,994,389 | 0 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 940 | 2021-12-13 | 748,994,389 | 200,000 | 32.4589 | 2,307,513,363 | 2021-11-30 |
| 941 | 2021-12-10 | 748,794,389 | 0 | 32.4503 | 2,307,513,363 | 2021-11-30 |
| 942 | 2021-12-09 | 748,794,389 | 0 | 32.4503 | 2,307,513,363 | 2021-11-30 |
| 943 | 2021-12-08 | 748,794,389 | 184,000 | 32.4503 | 2,307,513,363 | 2021-11-30 |
| 944 | 2021-12-07 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-11-30 |
| 945 | 2021-12-06 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-11-30 |
| 946 | 2021-12-03 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-11-30 |
| 947 | 2021-12-02 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-11-30 |
| 948 | 2021-12-01 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-11-30 |
| 949 | 2021-11-30 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-11-30 |
| 950 | 2021-11-29 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 951 | 2021-11-26 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 952 | 2021-11-25 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 953 | 2021-11-24 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 954 | 2021-11-23 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 955 | 2021-11-22 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 956 | 2021-11-19 | 748,610,389 | 0 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 957 | 2021-11-18 | 748,610,389 | 400,000 | 32.4423 | 2,307,513,363 | 2021-10-31 |
| 958 | 2021-11-17 | 748,210,389 | 0 | 32.4250 | 2,307,513,363 | 2021-10-31 |
| 959 | 2021-11-16 | 748,210,389 | 0 | 32.4250 | 2,307,513,363 | 2021-10-31 |
| 960 | 2021-11-15 | 748,210,389 | 12,000 | 32.4250 | 2,307,513,363 | 2021-10-31 |
| 961 | 2021-11-12 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 962 | 2021-11-11 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 963 | 2021-11-10 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 964 | 2021-11-09 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 965 | 2021-11-08 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 966 | 2021-11-05 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 967 | 2021-11-04 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 968 | 2021-11-03 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 969 | 2021-11-02 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 970 | 2021-11-01 | 748,198,389 | 0 | 32.4244 | 2,307,513,363 | 2021-10-31 |
| 971 | 2021-10-29 | 748,198,389 | 4,000 | 32.4244 | 2,307,513,363 | 2021-09-30 |
| 972 | 2021-10-28 | 748,194,389 | 0 | 32.4243 | 2,307,513,363 | 2021-09-30 |
| 973 | 2021-10-27 | 748,194,389 | 4,000 | 32.4243 | 2,307,513,363 | 2021-09-30 |
| 974 | 2021-10-26 | 748,190,389 | 0 | 32.4241 | 2,307,513,363 | 2021-09-30 |
| 975 | 2021-10-25 | 748,190,389 | 104,000 | 32.4241 | 2,307,513,363 | 2021-09-30 |
| 976 | 2021-10-22 | 748,086,389 | 104,000 | 32.4196 | 2,307,513,363 | 2021-09-30 |
| 977 | 2021-10-21 | 747,982,389 | -1,272,000 | 32.4151 | 2,307,513,363 | 2021-09-30 |
| 978 | 2021-10-20 | 749,254,389 | -572,000 | 32.4702 | 2,307,513,363 | 2021-09-30 |
| 979 | 2021-10-19 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 980 | 2021-10-18 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 981 | 2021-10-15 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 982 | 2021-10-12 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 983 | 2021-10-11 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 984 | 2021-10-08 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 985 | 2021-10-07 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 986 | 2021-10-06 | 749,826,389 | 4,000 | 32.4950 | 2,307,513,363 | 2021-09-30 |
| 987 | 2021-10-05 | 749,822,389 | 0 | 32.4948 | 2,307,513,363 | 2021-09-30 |
| 988 | 2021-10-04 | 749,822,389 | 0 | 32.4948 | 2,307,513,363 | 2021-09-30 |
| 989 | 2021-09-30 | 749,822,389 | 0 | 32.4948 | 2,307,513,363 | 2021-09-30 |
| 990 | 2021-09-29 | 749,822,389 | 0 | 32.4948 | 2,307,513,363 | 2021-08-31 |
| 991 | 2021-09-28 | 749,822,389 | 4,000 | 32.4948 | 2,307,513,363 | 2021-08-31 |
| 992 | 2021-09-27 | 749,818,389 | 0 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 993 | 2021-09-24 | 749,818,389 | 0 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 994 | 2021-09-23 | 749,818,389 | 0 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 995 | 2021-09-21 | 749,818,389 | 0 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 996 | 2021-09-20 | 749,818,389 | 0 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 997 | 2021-09-17 | 749,818,389 | 0 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 998 | 2021-09-16 | 749,818,389 | -8,000 | 32.4946 | 2,307,513,363 | 2021-08-31 |
| 999 | 2021-09-15 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-08-31 |
| 1000 | 2021-09-14 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-08-31 |
| 1001 | 2021-09-13 | 749,826,389 | 0 | 32.4950 | 2,307,513,363 | 2021-08-31 |
| 1002 | 2021-09-10 | 749,826,389 | -116,000 | 32.4950 | 2,307,513,363 | 2021-08-31 |
| 1003 | 2021-09-09 | 749,942,389 | -608,000 | 32.5000 | 2,307,513,363 | 2021-08-31 |
| 1004 | 2021-09-08 | 750,550,389 | 0 | 32.5264 | 2,307,513,363 | 2021-08-31 |
| 1005 | 2021-09-07 | 750,550,389 | 0 | 32.5264 | 2,307,513,363 | 2021-08-31 |
| 1006 | 2021-09-06 | 750,550,389 | 524,000 | 32.5264 | 2,307,513,363 | 2021-08-31 |
| 1007 | 2021-09-03 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-08-31 |
| 1008 | 2021-09-02 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-08-31 |
| 1009 | 2021-09-01 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-08-31 |
| 1010 | 2021-08-31 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-08-31 |
| 1011 | 2021-08-30 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1012 | 2021-08-27 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1013 | 2021-08-26 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1014 | 2021-08-25 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1015 | 2021-08-24 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1016 | 2021-08-23 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1017 | 2021-08-20 | 750,026,389 | 0 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1018 | 2021-08-19 | 750,026,389 | 647 | 32.5037 | 2,307,513,363 | 2021-07-31 |
| 1019 | 2021-08-18 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1020 | 2021-08-17 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1021 | 2021-08-16 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1022 | 2021-08-13 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1023 | 2021-08-12 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1024 | 2021-08-11 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1025 | 2021-08-10 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1026 | 2021-08-09 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1027 | 2021-08-06 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1028 | 2021-08-05 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1029 | 2021-08-04 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1030 | 2021-08-03 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1031 | 2021-08-02 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-07-31 |
| 1032 | 2021-07-30 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-06-30 |
| 1033 | 2021-07-29 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-06-30 |
| 1034 | 2021-07-28 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-06-30 |
| 1035 | 2021-07-27 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-06-30 |
| 1036 | 2021-07-26 | 750,025,742 | 0 | 32.5036 | 2,307,513,363 | 2021-06-30 |
| 1037 | 2021-07-23 | 750,025,742 | 4,000 | 32.5036 | 2,307,513,363 | 2021-06-30 |
| 1038 | 2021-07-22 | 750,021,742 | 0 | 32.5035 | 2,307,513,363 | 2021-06-30 |
| 1039 | 2021-07-21 | 750,021,742 | -40,000 | 32.5035 | 2,307,513,363 | 2021-06-30 |
| 1040 | 2021-07-20 | 750,061,742 | 0 | 32.5052 | 2,307,513,363 | 2021-06-30 |
| 1041 | 2021-07-19 | 750,061,742 | 0 | 32.5052 | 2,307,513,363 | 2021-06-30 |
| 1042 | 2021-07-16 | 750,061,742 | -300,000 | 32.5052 | 2,307,513,363 | 2021-06-30 |
| 1043 | 2021-07-15 | 750,361,742 | 0 | 32.5182 | 2,307,513,363 | 2021-06-30 |
| 1044 | 2021-07-14 | 750,361,742 | -316,000 | 32.5182 | 2,307,513,363 | 2021-06-30 |
| 1045 | 2021-07-13 | 750,677,742 | 20,000 | 32.5319 | 2,307,513,363 | 2021-06-30 |
| 1046 | 2021-07-12 | 750,657,742 | 0 | 32.5310 | 2,307,513,363 | 2021-06-30 |
| 1047 | 2021-07-09 | 750,657,742 | 0 | 32.5310 | 2,307,513,363 | 2021-06-30 |
| 1048 | 2021-07-08 | 750,657,742 | 20,000 | 32.5310 | 2,307,513,363 | 2021-06-30 |
| 1049 | 2021-07-07 | 750,637,742 | -212,000 | 32.5302 | 2,307,513,363 | 2021-06-30 |
| 1050 | 2021-07-06 | 750,849,742 | -12,000 | 32.5393 | 2,307,513,363 | 2021-06-30 |
| 1051 | 2021-07-05 | 750,861,742 | 0 | 32.5399 | 2,307,513,363 | 2021-06-30 |
| 1052 | 2021-07-02 | 750,861,742 | 0 | 32.5399 | 2,307,513,363 | 2021-06-30 |
| 1053 | 2021-06-30 | 750,861,742 | 0 | 32.5399 | 2,307,513,363 | 2021-06-30 |
| 1054 | 2021-06-29 | 750,861,742 | -4,000 | 32.5399 | 2,307,513,363 | 2021-05-31 |
| 1055 | 2021-06-28 | 750,865,742 | 76,000 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1056 | 2021-06-25 | 750,789,742 | 100,000 | 32.5367 | 2,307,513,363 | 2021-05-31 |
| 1057 | 2021-06-24 | 750,689,742 | 0 | 32.5324 | 2,307,513,363 | 2021-05-31 |
| 1058 | 2021-06-23 | 750,689,742 | 0 | 32.5324 | 2,307,513,363 | 2021-05-31 |
| 1059 | 2021-06-22 | 750,689,742 | 0 | 32.5324 | 2,307,513,363 | 2021-05-31 |
| 1060 | 2021-06-21 | 750,689,742 | -175,000 | 32.5324 | 2,307,513,363 | 2021-05-31 |
| 1061 | 2021-06-18 | 750,864,742 | 0 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1062 | 2021-06-17 | 750,864,742 | 0 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1063 | 2021-06-16 | 750,864,742 | 0 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1064 | 2021-06-15 | 750,864,742 | 0 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1065 | 2021-06-11 | 750,864,742 | 0 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1066 | 2021-06-10 | 750,864,742 | 200,000 | 32.5400 | 2,307,513,363 | 2021-05-31 |
| 1067 | 2021-06-09 | 750,664,742 | 0 | 32.5313 | 2,307,513,363 | 2021-05-31 |
| 1068 | 2021-06-08 | 750,664,742 | 28,000 | 32.5313 | 2,307,513,363 | 2021-05-31 |
| 1069 | 2021-06-07 | 750,636,742 | 4,000 | 32.5301 | 2,307,513,363 | 2021-05-31 |
| 1070 | 2021-06-04 | 750,632,742 | 0 | 32.5299 | 2,307,513,363 | 2021-05-31 |
| 1071 | 2021-06-03 | 750,632,742 | 120,000 | 32.5299 | 2,307,513,363 | 2021-05-31 |
| 1072 | 2021-06-02 | 750,512,742 | 0 | 32.5247 | 2,307,513,363 | 2021-05-31 |
| 1073 | 2021-06-01 | 750,512,742 | 0 | 32.5247 | 2,307,513,363 | 2021-05-31 |
| 1074 | 2021-05-31 | 750,512,742 | 4,000 | 32.5247 | 2,307,513,363 | 2021-05-31 |
| 1075 | 2021-05-28 | 750,508,742 | -168,000 | 32.5246 | 2,307,513,363 | 2021-04-30 |
| 1076 | 2021-05-27 | 750,676,742 | 100,000 | 32.5318 | 2,307,513,363 | 2021-04-30 |
| 1077 | 2021-05-26 | 750,576,742 | 0 | 32.5275 | 2,307,513,363 | 2021-04-30 |
| 1078 | 2021-05-25 | 750,576,742 | 0 | 32.5275 | 2,307,513,363 | 2021-04-30 |
| 1079 | 2021-05-24 | 750,576,742 | 4,000 | 32.5275 | 2,307,513,363 | 2021-04-30 |
| 1080 | 2021-05-21 | 750,572,742 | 0 | 32.5273 | 2,307,513,363 | 2021-04-30 |
| 1081 | 2021-05-20 | 750,572,742 | -108,000 | 32.5273 | 2,307,513,363 | 2021-04-30 |
| 1082 | 2021-05-18 | 750,680,742 | 4,000 | 32.5320 | 2,307,513,363 | 2021-04-30 |
| 1083 | 2021-05-17 | 750,676,742 | 0 | 32.5318 | 2,307,513,363 | 2021-04-30 |
| 1084 | 2021-05-14 | 750,676,742 | -52,000 | 32.5318 | 2,307,513,363 | 2021-04-30 |
| 1085 | 2021-05-13 | 750,728,742 | -296,000 | 32.5341 | 2,307,513,363 | 2021-04-30 |
| 1086 | 2021-05-12 | 751,024,742 | 0 | 32.5469 | 2,307,513,363 | 2021-04-30 |
| 1087 | 2021-05-11 | 751,024,742 | 0 | 32.5469 | 2,307,513,363 | 2021-04-30 |
| 1088 | 2021-05-10 | 751,024,742 | 0 | 32.5469 | 2,307,513,363 | 2021-04-30 |
| 1089 | 2021-05-07 | 751,024,742 | 0 | 32.5469 | 2,307,513,363 | 2021-04-30 |
| 1090 | 2021-05-06 | 751,024,742 | -220,000 | 32.5469 | 2,307,513,363 | 2021-04-30 |
| 1091 | 2021-05-05 | 751,244,742 | -100,000 | 32.5565 | 2,307,513,363 | 2021-04-30 |
| 1092 | 2021-05-04 | 751,344,742 | -924,000 | 32.5608 | 2,307,513,363 | 2021-04-30 |
| 1093 | 2021-05-03 | 752,268,742 | 0 | 32.6008 | 2,307,513,363 | 2021-04-30 |
| 1094 | 2021-04-30 | 752,268,742 | 33,031 | 32.6008 | 2,307,513,363 | 2021-04-30 |
| 1095 | 2021-04-29 | 752,235,711 | 0 | 32.5994 | 2,307,513,363 | 2021-03-31 |
| 1096 | 2021-04-28 | 752,235,711 | -552,000 | 32.5994 | 2,307,513,363 | 2021-03-31 |
| 1097 | 2021-04-27 | 752,787,711 | 0 | 32.6233 | 2,307,513,363 | 2021-03-31 |
| 1098 | 2021-04-26 | 752,787,711 | -199,000 | 32.6233 | 2,307,513,363 | 2021-03-31 |
| 1099 | 2021-04-23 | 752,986,711 | -200,000 | 32.6320 | 2,307,513,363 | 2021-03-31 |
| 1100 | 2021-04-22 | 753,186,711 | -64,000 | 32.6406 | 2,307,513,363 | 2021-03-31 |
| 1101 | 2021-04-21 | 753,250,711 | 0 | 32.6434 | 2,307,513,363 | 2021-03-31 |
| 1102 | 2021-04-20 | 753,250,711 | 0 | 32.6434 | 2,307,513,363 | 2021-03-31 |
| 1103 | 2021-04-19 | 753,250,711 | 56,000 | 32.6434 | 2,307,513,363 | 2021-03-31 |
| 1104 | 2021-04-16 | 753,194,711 | 0 | 32.6410 | 2,307,513,363 | 2021-03-31 |
| 1105 | 2021-04-15 | 753,194,711 | 0 | 32.6410 | 2,307,513,363 | 2021-03-31 |
| 1106 | 2021-04-14 | 753,194,711 | 0 | 32.6410 | 2,307,513,363 | 2021-03-31 |
| 1107 | 2021-04-13 | 753,194,711 | -12,000 | 32.6410 | 2,307,513,363 | 2021-03-31 |
| 1108 | 2021-04-12 | 753,206,711 | 0 | 32.6415 | 2,307,513,363 | 2021-03-31 |
| 1109 | 2021-04-09 | 753,206,711 | 100,000 | 32.6415 | 2,307,513,363 | 2021-03-31 |
| 1110 | 2021-04-08 | 753,106,711 | 4,000 | 32.6372 | 2,307,513,363 | 2021-03-31 |
| 1111 | 2021-04-07 | 753,102,711 | -12,000 | 32.6370 | 2,307,513,363 | 2021-03-31 |
| 1112 | 2021-04-01 | 753,114,711 | 36,000 | 32.6375 | 2,307,513,363 | 2021-03-31 |
| 1113 | 2021-03-31 | 753,078,711 | 568,000 | 32.6359 | 2,307,513,363 | 2021-03-31 |
| 1114 | 2021-03-30 | 752,510,711 | 336,000 | 32.6113 | 2,307,513,363 | 2021-02-28 |
| 1115 | 2021-03-29 | 752,174,711 | 0 | 32.5968 | 2,307,513,363 | 2021-02-28 |
| 1116 | 2021-03-26 | 752,174,711 | 0 | 32.5968 | 2,307,513,363 | 2021-02-28 |
| 1117 | 2021-03-25 | 752,174,711 | 0 | 32.5968 | 2,307,513,363 | 2021-02-28 |
| 1118 | 2021-03-24 | 752,174,711 | 0 | 32.5968 | 2,307,513,363 | 2021-02-28 |
| 1119 | 2021-03-23 | 752,174,711 | 0 | 32.5968 | 2,307,513,363 | 2021-02-28 |
| 1120 | 2021-03-22 | 752,174,711 | -188,000 | 32.5968 | 2,307,513,363 | 2021-02-28 |
| 1121 | 2021-03-19 | 752,362,711 | -120,000 | 32.6049 | 2,307,513,363 | 2021-02-28 |
| 1122 | 2021-03-18 | 752,482,711 | -300,000 | 32.6101 | 2,307,513,363 | 2021-02-28 |
| 1123 | 2021-03-17 | 752,782,711 | -204,000 | 32.6231 | 2,307,513,363 | 2021-02-28 |
| 1124 | 2021-03-16 | 752,986,711 | 0 | 32.6320 | 2,307,513,363 | 2021-02-28 |
| 1125 | 2021-03-15 | 752,986,711 | 0 | 32.6320 | 2,307,513,363 | 2021-02-28 |
| 1126 | 2021-03-12 | 752,986,711 | 0 | 32.6320 | 2,307,513,363 | 2021-02-28 |
| 1127 | 2021-03-11 | 752,986,711 | 0 | 32.6320 | 2,307,513,363 | 2021-02-28 |
| 1128 | 2021-03-10 | 752,986,711 | 240,000 | 32.6320 | 2,307,513,363 | 2021-02-28 |
| 1129 | 2021-03-09 | 752,746,711 | 100,000 | 32.6216 | 2,307,513,363 | 2021-02-28 |
| 1130 | 2021-03-08 | 752,646,711 | 0 | 32.6172 | 2,307,513,363 | 2021-02-28 |
| 1131 | 2021-03-05 | 752,646,711 | 0 | 32.6172 | 2,307,513,363 | 2021-02-28 |
| 1132 | 2021-03-04 | 752,646,711 | 0 | 32.6172 | 2,307,513,363 | 2021-02-28 |
| 1133 | 2021-03-03 | 752,646,711 | 0 | 32.6172 | 2,307,513,363 | 2021-02-28 |
| 1134 | 2021-03-02 | 752,646,711 | -416,000 | 32.6172 | 2,307,513,363 | 2021-02-28 |
| 1135 | 2021-03-01 | 753,062,711 | 0 | 32.6352 | 2,307,513,363 | 2021-02-28 |
| 1136 | 2021-02-26 | 753,062,711 | 60,000 | 32.6352 | 2,307,513,363 | 2021-01-31 |
| 1137 | 2021-02-25 | 753,002,711 | 0 | 32.6326 | 2,307,513,363 | 2021-01-31 |
| 1138 | 2021-02-24 | 753,002,711 | -1,981,827 | 32.6326 | 2,307,513,363 | 2021-01-31 |
| 1139 | 2021-02-23 | 754,984,538 | 180,000 | 32.7185 | 2,307,513,363 | 2021-01-31 |
| 1140 | 2021-02-22 | 754,804,538 | -60,000 | 32.7107 | 2,307,513,363 | 2021-01-31 |
| 1141 | 2021-02-19 | 754,864,538 | 445,087 | 32.7133 | 2,307,513,363 | 2021-01-31 |
| 1142 | 2021-02-18 | 754,419,451 | 256,000 | 32.6940 | 2,307,513,363 | 2021-01-31 |
| 1143 | 2021-02-17 | 754,163,451 | 0 | 32.6830 | 2,307,513,363 | 2021-01-31 |
| 1144 | 2021-02-16 | 754,163,451 | -44,000 | 32.6830 | 2,307,513,363 | 2021-01-31 |
| 1145 | 2021-02-11 | 754,207,451 | 0 | 32.6849 | 2,307,513,363 | 2021-01-31 |
| 1146 | 2021-02-10 | 754,207,451 | -252,000 | 32.6849 | 2,307,513,363 | 2021-01-31 |
| 1147 | 2021-02-09 | 754,459,451 | 0 | 32.6958 | 2,307,513,363 | 2021-01-31 |
| 1148 | 2021-02-08 | 754,459,451 | 0 | 32.6958 | 2,307,513,363 | 2021-01-31 |
| 1149 | 2021-02-05 | 754,459,451 | 44,000 | 32.6958 | 2,307,513,363 | 2021-01-31 |
| 1150 | 2021-02-04 | 754,415,451 | 0 | 32.6939 | 2,307,513,363 | 2021-01-31 |
| 1151 | 2021-02-03 | 754,415,451 | 0 | 32.6939 | 2,307,513,363 | 2021-01-31 |
| 1152 | 2021-02-02 | 754,415,451 | -184,000 | 32.6939 | 2,307,513,363 | 2021-01-31 |
| 1153 | 2021-02-01 | 754,599,451 | 4,000 | 32.7018 | 2,307,513,363 | 2021-01-31 |
| 1154 | 2021-01-29 | 754,595,451 | 0 | 32.7017 | 2,307,513,363 | 2020-12-31 |
| 1155 | 2021-01-28 | 754,595,451 | 0 | 32.7017 | 2,307,513,363 | 2020-12-31 |
| 1156 | 2021-01-27 | 754,595,451 | 0 | 32.7017 | 2,307,513,363 | 2020-12-31 |
| 1157 | 2021-01-26 | 754,595,451 | 0 | 32.7017 | 2,307,513,363 | 2020-12-31 |
| 1158 | 2021-01-25 | 754,595,451 | 104,828,085 | 32.7017 | 2,307,513,363 | 2020-12-31 |
| 1159 | 2021-01-22 | 649,767,366 | 0 | 28.1588 | 2,307,513,363 | 2020-12-31 |
| 1160 | 2021-01-21 | 649,767,366 | -128,000 | 28.1588 | 2,307,513,363 | 2020-12-31 |
| 1161 | 2021-01-20 | 649,895,366 | 503 | 28.1643 | 2,307,513,363 | 2020-12-31 |
| 1162 | 2021-01-19 | 649,894,863 | -176,000 | 28.1643 | 2,307,513,363 | 2020-12-31 |
| 1163 | 2021-01-18 | 650,070,863 | -204,000 | 28.1719 | 2,307,513,363 | 2020-12-31 |
| 1164 | 2021-01-15 | 650,274,863 | 120,000 | 28.1808 | 2,307,513,363 | 2020-12-31 |
| 1165 | 2021-01-14 | 650,154,863 | 0 | 28.1756 | 2,307,513,363 | 2020-12-31 |
| 1166 | 2021-01-13 | 650,154,863 | 0 | 28.1756 | 2,307,513,363 | 2020-12-31 |
| 1167 | 2021-01-12 | 650,154,863 | 60,000 | 28.1756 | 2,307,513,363 | 2020-12-31 |
| 1168 | 2021-01-11 | 650,094,863 | 40,000 | 28.1730 | 2,307,513,363 | 2020-12-31 |
| 1169 | 2021-01-08 | 650,054,863 | -164,000 | 28.1712 | 2,307,513,363 | 2020-12-31 |
| 1170 | 2021-01-07 | 650,218,863 | -156,000 | 28.1783 | 2,307,513,363 | 2020-12-31 |
| 1171 | 2021-01-06 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-12-31 |
| 1172 | 2021-01-05 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-12-31 |
| 1173 | 2021-01-04 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-12-31 |
| 1174 | 2020-12-31 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-12-31 |
| 1175 | 2020-12-30 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1176 | 2020-12-29 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1177 | 2020-12-28 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1178 | 2020-12-24 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1179 | 2020-12-23 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1180 | 2020-12-22 | 650,374,863 | 0 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1181 | 2020-12-21 | 650,374,863 | 4,000 | 28.1851 | 2,307,513,363 | 2020-11-30 |
| 1182 | 2020-12-18 | 650,370,863 | -216,000 | 28.1849 | 2,307,513,363 | 2020-11-30 |
| 1183 | 2020-12-17 | 650,586,863 | 0 | 28.1943 | 2,307,513,363 | 2020-11-30 |
| 1184 | 2020-12-16 | 650,586,863 | -308,000 | 28.1943 | 2,307,513,363 | 2020-11-30 |
| 1185 | 2020-12-15 | 650,894,863 | -12,000 | 28.2076 | 2,307,513,363 | 2020-11-30 |
| 1186 | 2020-12-14 | 650,906,863 | 0 | 28.2082 | 2,307,513,363 | 2020-11-30 |
| 1187 | 2020-12-11 | 650,906,863 | -1,580,000 | 28.2082 | 2,307,513,363 | 2020-11-30 |
| 1188 | 2020-12-10 | 652,486,863 | 0 | 28.2766 | 2,307,513,363 | 2020-11-30 |
| 1189 | 2020-12-09 | 652,486,863 | -184,000 | 28.2766 | 2,307,513,363 | 2020-11-30 |
| 1190 | 2020-12-08 | 652,670,863 | 20,000 | 28.2846 | 2,307,513,363 | 2020-11-30 |
| 1191 | 2020-12-07 | 652,650,863 | 0 | 28.2837 | 2,307,513,363 | 2020-11-30 |
| 1192 | 2020-12-04 | 652,650,863 | 0 | 28.2837 | 2,307,513,363 | 2020-11-30 |
| 1193 | 2020-12-03 | 652,650,863 | -284,000 | 28.2837 | 2,307,513,363 | 2020-11-30 |
| 1194 | 2020-12-02 | 652,934,863 | -256,000 | 28.2960 | 2,307,513,363 | 2020-11-30 |
| 1195 | 2020-12-01 | 653,190,863 | -8,000 | 28.3071 | 2,307,513,363 | 2020-11-30 |
| 1196 | 2020-11-30 | 653,198,863 | -60,000 | 28.3075 | 2,307,513,363 | 2020-11-30 |
| 1197 | 2020-11-27 | 653,258,863 | -304,000 | 28.3101 | 2,307,513,363 | 2020-10-31 |
| 1198 | 2020-11-26 | 653,562,863 | -460,000 | 28.3233 | 2,307,513,363 | 2020-10-31 |
| 1199 | 2020-11-25 | 654,022,863 | -148,000 | 28.3432 | 2,307,513,363 | 2020-10-31 |
| 1200 | 2020-11-24 | 654,170,863 | 0 | 28.3496 | 2,307,513,363 | 2020-10-31 |
| 1201 | 2020-11-23 | 654,170,863 | 0 | 28.3496 | 2,307,513,363 | 2020-10-31 |
| 1202 | 2020-11-20 | 654,170,863 | 0 | 28.3496 | 2,307,513,363 | 2020-10-31 |
| 1203 | 2020-11-19 | 654,170,863 | 4,000 | 28.3496 | 2,307,513,363 | 2020-10-31 |
| 1204 | 2020-11-18 | 654,166,863 | 544,000 | 28.3494 | 2,307,513,363 | 2020-10-31 |
| 1205 | 2020-11-17 | 653,622,863 | 0 | 28.3259 | 2,307,513,363 | 2020-10-31 |
| 1206 | 2020-11-16 | 653,622,863 | 4,000 | 28.3259 | 2,307,513,363 | 2020-10-31 |
| 1207 | 2020-11-13 | 653,618,863 | 64,000 | 28.3257 | 2,307,513,363 | 2020-10-31 |
| 1208 | 2020-11-12 | 653,554,863 | 40,000 | 28.3229 | 2,307,513,363 | 2020-10-31 |
| 1209 | 2020-11-11 | 653,514,863 | 200,000 | 28.3212 | 2,307,513,363 | 2020-10-31 |
| 1210 | 2020-11-10 | 653,314,863 | -104,000 | 28.3125 | 2,307,513,363 | 2020-10-31 |
| 1211 | 2020-11-09 | 653,418,863 | 0 | 28.3170 | 2,307,513,363 | 2020-10-31 |
| 1212 | 2020-11-06 | 653,418,863 | 40,000 | 28.3170 | 2,307,513,363 | 2020-10-31 |
| 1213 | 2020-11-05 | 653,378,863 | -160,000 | 28.3153 | 2,307,513,363 | 2020-10-31 |
| 1214 | 2020-11-04 | 653,538,863 | 456,000 | 28.3222 | 2,307,513,363 | 2020-10-31 |
| 1215 | 2020-11-03 | 653,082,863 | 0 | 28.3025 | 2,307,513,363 | 2020-10-31 |
| 1216 | 2020-11-02 | 653,082,863 | -320,000 | 28.3025 | 2,307,513,363 | 2020-10-31 |
| 1217 | 2020-10-30 | 653,402,863 | -4,000 | 28.3163 | 2,307,513,363 | 2020-09-30 |
| 1218 | 2020-10-29 | 653,406,863 | 0 | 28.3165 | 2,307,513,363 | 2020-09-30 |
| 1219 | 2020-10-28 | 653,406,863 | -56,000 | 28.3165 | 2,307,513,363 | 2020-09-30 |
| 1220 | 2020-10-27 | 653,462,863 | 0 | 28.3189 | 2,307,513,363 | 2020-09-30 |
| 1221 | 2020-10-23 | 653,462,863 | 48,000 | 28.3189 | 2,307,513,363 | 2020-09-30 |
| 1222 | 2020-10-22 | 653,414,863 | -204,000 | 28.3168 | 2,307,513,363 | 2020-09-30 |
| 1223 | 2020-10-21 | 653,618,863 | 0 | 28.3257 | 2,307,513,363 | 2020-09-30 |
| 1224 | 2020-10-20 | 653,618,863 | -24,000 | 28.3257 | 2,307,513,363 | 2020-09-30 |
| 1225 | 2020-10-19 | 653,642,863 | -104,000 | 28.3267 | 2,307,513,363 | 2020-09-30 |
| 1226 | 2020-10-16 | 653,746,863 | 220,000 | 28.3312 | 2,307,513,363 | 2020-09-30 |
| 1227 | 2020-10-15 | 653,526,863 | -376,000 | 28.3217 | 2,307,513,363 | 2020-09-30 |
| 1228 | 2020-10-14 | 653,902,863 | 1,150,000 | 28.3380 | 2,307,513,363 | 2020-09-30 |
| 1229 | 2020-10-12 | 652,752,863 | -48,000 | 28.2882 | 2,307,513,363 | 2020-09-30 |
| 1230 | 2020-10-09 | 652,800,863 | -120,000 | 28.2902 | 2,307,513,363 | 2020-09-30 |
| 1231 | 2020-10-08 | 652,920,863 | -1,852,000 | 28.2954 | 2,307,513,363 | 2020-09-30 |
| 1232 | 2020-10-07 | 654,772,863 | -1,626,914 | 28.3757 | 2,307,513,363 | 2020-09-30 |
| 1233 | 2020-10-06 | 656,399,777 | 0 | 28.4462 | 2,307,513,363 | 2020-09-30 |
| 1234 | 2020-10-05 | 656,399,777 | -1,924,000 | 28.4462 | 2,307,513,363 | 2020-09-30 |
| 1235 | 2020-09-30 | 658,323,777 | 60,000 | 28.5296 | 2,307,513,363 | 2020-09-30 |
| 1236 | 2020-09-29 | 658,263,777 | -376,000 | 28.5270 | 2,307,513,363 | 2020-08-31 |
| 1237 | 2020-09-28 | 658,639,777 | -196,000 | 28.5433 | 2,307,513,363 | 2020-08-31 |
| 1238 | 2020-09-25 | 658,835,777 | -384,000 | 28.5518 | 2,307,513,363 | 2020-08-31 |
| 1239 | 2020-09-24 | 659,219,777 | 280,000 | 28.5684 | 2,307,513,363 | 2020-08-31 |
| 1240 | 2020-09-23 | 658,939,777 | 158,000 | 28.5563 | 2,307,513,363 | 2020-08-31 |
| 1241 | 2020-09-22 | 658,781,777 | 932,000 | 28.5494 | 2,307,513,363 | 2020-08-31 |
| 1242 | 2020-09-21 | 657,849,777 | 234,858 | 28.5090 | 2,307,513,363 | 2020-08-31 |
| 1243 | 2020-09-18 | 657,614,919 | 28,000 | 28.4989 | 2,307,513,363 | 2020-08-31 |
| 1244 | 2020-09-17 | 657,586,919 | 936,000 | 28.4976 | 2,307,513,363 | 2020-08-31 |
| 1245 | 2020-09-16 | 656,650,919 | 1,012,000 | 28.4571 | 2,307,513,363 | 2020-08-31 |
| 1246 | 2020-09-15 | 655,638,919 | -148,000 | 28.4132 | 2,307,513,363 | 2020-08-31 |
| 1247 | 2020-09-14 | 655,786,919 | -144,000 | 28.4196 | 2,307,513,363 | 2020-08-31 |
| 1248 | 2020-09-11 | 655,930,919 | 408,000 | 28.4259 | 2,307,513,363 | 2020-08-31 |
| 1249 | 2020-09-10 | 655,522,919 | -8,000 | 28.4082 | 2,307,513,363 | 2020-08-31 |
| 1250 | 2020-09-09 | 655,530,919 | 632,000 | 28.4085 | 2,307,513,363 | 2020-08-31 |
| 1251 | 2020-09-08 | 654,898,919 | -44,000 | 28.3812 | 2,307,513,363 | 2020-08-31 |
| 1252 | 2020-09-07 | 654,942,919 | 732,000 | 28.3831 | 2,307,513,363 | 2020-08-31 |
| 1253 | 2020-09-04 | 654,210,919 | -268,000 | 28.3513 | 2,307,513,363 | 2020-08-31 |
| 1254 | 2020-09-03 | 654,478,919 | 888,000 | 28.3630 | 2,307,513,363 | 2020-08-31 |
| 1255 | 2020-09-02 | 653,590,919 | 290,000 | 28.3245 | 2,307,513,363 | 2020-08-31 |
| 1256 | 2020-09-01 | 653,300,919 | 462,871 | 28.3119 | 2,307,513,363 | 2020-08-31 |
| 1257 | 2020-08-31 | 652,838,048 | -440,914 | 28.2918 | 2,307,513,363 | 2020-08-31 |
| 1258 | 2020-08-28 | 653,278,962 | 0 | 28.3110 | 2,307,513,363 | 2020-07-31 |
| 1259 | 2020-08-27 | 653,278,962 | 28,000 | 28.3110 | 2,307,513,363 | 2020-07-31 |
| 1260 | 2020-08-26 | 653,250,962 | 0 | 28.3097 | 2,307,513,363 | 2020-07-31 |
| 1261 | 2020-08-25 | 653,250,962 | -20,000 | 28.3097 | 2,307,513,363 | 2020-07-31 |
| 1262 | 2020-08-24 | 653,270,962 | 0 | 28.3106 | 2,307,513,363 | 2020-07-31 |
| 1263 | 2020-08-21 | 653,270,962 | 20,000 | 28.3106 | 2,307,513,363 | 2020-07-31 |
| 1264 | 2020-08-20 | 653,250,962 | -20,000 | 28.3097 | 2,307,513,363 | 2020-07-31 |
| 1265 | 2020-08-19 | 653,270,962 | 632,000 | 28.3106 | 2,307,513,363 | 2020-07-31 |
| 1266 | 2020-08-18 | 652,638,962 | 0 | 28.2832 | 2,307,513,363 | 2020-07-31 |
| 1267 | 2020-08-17 | 652,638,962 | 896,000 | 28.2832 | 2,307,513,363 | 2020-07-31 |
| 1268 | 2020-08-14 | 651,742,962 | 892,000 | 28.2444 | 2,307,513,363 | 2020-07-31 |
| 1269 | 2020-08-13 | 650,850,962 | -56,000 | 28.2057 | 2,307,513,363 | 2020-07-31 |
| 1270 | 2020-08-12 | 650,906,962 | 196,000 | 28.2082 | 2,307,513,363 | 2020-07-31 |
| 1271 | 2020-08-11 | 650,710,962 | -444,000 | 28.1997 | 2,307,513,363 | 2020-07-31 |
| 1272 | 2020-08-10 | 651,154,962 | 220,000 | 28.2189 | 2,307,513,363 | 2020-07-31 |
| 1273 | 2020-08-07 | 650,934,962 | 96,000 | 28.2094 | 2,307,513,363 | 2020-07-31 |
| 1274 | 2020-08-06 | 650,838,962 | -620,000 | 28.2052 | 2,307,513,363 | 2020-07-31 |
| 1275 | 2020-08-05 | 651,458,962 | -340,000 | 28.2321 | 2,307,513,363 | 2020-07-31 |
| 1276 | 2020-08-04 | 651,798,962 | 276,000 | 28.2468 | 2,307,513,363 | 2020-07-31 |
| 1277 | 2020-08-03 | 651,522,962 | 720,000 | 28.2349 | 2,307,513,363 | 2020-07-31 |
| 1278 | 2020-07-31 | 650,802,962 | 564,000 | 28.2036 | 2,307,513,363 | 2020-07-31 |
| 1279 | 2020-07-30 | 650,238,962 | -2,772,000 | 28.1792 | 2,307,513,363 | 2020-06-30 |
| 1280 | 2020-07-29 | 653,010,962 | 284,000 | 28.2993 | 2,307,513,363 | 2020-06-30 |
| 1281 | 2020-07-28 | 652,726,962 | 0 | 28.2870 | 2,307,513,363 | 2020-06-30 |
| 1282 | 2020-07-27 | 652,726,962 | -20,000 | 28.2870 | 2,307,513,363 | 2020-06-30 |
| 1283 | 2020-07-24 | 652,746,962 | 20,000 | 28.2879 | 2,307,513,363 | 2020-06-30 |
| 1284 | 2020-07-23 | 652,726,962 | 0 | 28.2870 | 2,307,513,363 | 2020-06-30 |
| 1285 | 2020-07-22 | 652,726,962 | -360,000 | 28.2870 | 2,307,513,363 | 2020-06-30 |
| 1286 | 2020-07-21 | 653,086,962 | 80,000 | 28.3026 | 2,307,513,363 | 2020-06-30 |
| 1287 | 2020-07-20 | 653,006,962 | 20,000 | 28.2992 | 2,307,513,363 | 2020-06-30 |
| 1288 | 2020-07-17 | 652,986,962 | -188,000 | 28.2983 | 2,307,513,363 | 2020-06-30 |
| 1289 | 2020-07-16 | 653,174,962 | 20,000 | 28.3064 | 2,307,513,363 | 2020-06-30 |
| 1290 | 2020-07-15 | 653,154,962 | -264,000 | 28.3056 | 2,307,513,363 | 2020-06-30 |
| 1291 | 2020-07-14 | 653,418,962 | 217,000 | 28.3170 | 2,307,513,363 | 2020-06-30 |
| 1292 | 2020-07-13 | 653,201,962 | 284,000 | 28.3076 | 2,307,513,363 | 2020-06-30 |
| 1293 | 2020-07-10 | 652,917,962 | 0 | 28.2953 | 2,307,513,363 | 2020-06-30 |
| 1294 | 2020-07-09 | 652,917,962 | 72,000 | 28.2953 | 2,307,513,363 | 2020-06-30 |
| 1295 | 2020-07-08 | 652,845,962 | -8,000 | 28.2922 | 2,307,513,363 | 2020-06-30 |
| 1296 | 2020-07-07 | 652,853,962 | 0 | 28.2925 | 2,307,513,363 | 2020-06-30 |
| 1297 | 2020-07-06 | 652,853,962 | 352,000 | 28.2925 | 2,307,513,363 | 2020-06-30 |
| 1298 | 2020-07-03 | 652,501,962 | 20,000 | 28.2773 | 2,307,513,363 | 2020-06-30 |
| 1299 | 2020-07-02 | 652,481,962 | 0 | 28.2764 | 2,307,513,363 | 2020-06-30 |
| 1300 | 2020-06-30 | 652,481,962 | 0 | 28.2764 | 2,307,513,363 | 2020-06-30 |
| 1301 | 2020-06-29 | 652,481,962 | -36,000 | 28.2764 | 2,307,513,363 | 2020-05-31 |
| 1302 | 2020-06-26 | 652,517,962 | 524,000 | 28.2780 | 2,307,513,363 | 2020-05-31 |
| 1303 | 2020-06-24 | 651,993,962 | 80,000 | 28.2553 | 2,307,513,363 | 2020-05-31 |
| 1304 | 2020-06-23 | 651,913,962 | -264,000 | 28.2518 | 2,307,513,363 | 2020-05-31 |
| 1305 | 2020-06-22 | 652,177,962 | -159,086 | 28.2632 | 2,307,513,363 | 2020-05-31 |
| 1306 | 2020-06-19 | 652,337,048 | 92,000 | 28.2701 | 2,307,513,363 | 2020-05-31 |
| 1307 | 2020-06-18 | 652,245,048 | -332,000 | 28.2661 | 2,307,513,363 | 2020-05-31 |
| 1308 | 2020-06-17 | 652,577,048 | -468,000 | 28.2805 | 2,307,513,363 | 2020-05-31 |
| 1309 | 2020-06-16 | 653,045,048 | 640,000 | 28.3008 | 2,307,513,363 | 2020-05-31 |
| 1310 | 2020-06-15 | 652,405,048 | -2,140,000 | 28.2731 | 2,307,513,363 | 2020-05-31 |
| 1311 | 2020-06-12 | 654,545,048 | 20,000 | 28.3658 | 2,307,513,363 | 2020-05-31 |
| 1312 | 2020-06-11 | 654,525,048 | -524,000 | 28.3650 | 2,307,513,363 | 2020-05-31 |
| 1313 | 2020-06-10 | 655,049,048 | 4,000 | 28.3877 | 2,307,513,363 | 2020-05-31 |
| 1314 | 2020-06-09 | 655,045,048 | -48,000 | 28.3875 | 2,307,513,363 | 2020-05-31 |
| 1315 | 2020-06-08 | 655,093,048 | -280,000 | 28.3896 | 2,307,513,363 | 2020-05-31 |
| 1316 | 2020-06-05 | 655,373,048 | -732,000 | 28.4017 | 2,307,513,363 | 2020-05-31 |
| 1317 | 2020-06-04 | 656,105,048 | 0 | 28.4334 | 2,307,513,363 | 2020-05-31 |
| 1318 | 2020-06-03 | 656,105,048 | 0 | 28.4334 | 2,307,513,363 | 2020-05-31 |
| 1319 | 2020-06-02 | 656,105,048 | 96,000 | 28.4334 | 2,307,513,363 | 2020-05-31 |
| 1320 | 2020-06-01 | 656,009,048 | -83,288,477 | 28.4293 | 2,307,513,363 | 2020-05-31 |
| 1321 | 2020-05-29 | 739,297,525 | 0 | 32.0387 | 2,307,513,363 | 2020-04-30 |
| 1322 | 2020-05-28 | 739,297,525 | 20,000 | 32.0387 | 2,307,513,363 | 2020-04-30 |
| 1323 | 2020-05-27 | 739,277,525 | -200,000 | 32.0378 | 2,307,513,363 | 2020-04-30 |
| 1324 | 2020-05-26 | 739,477,525 | 0 | 32.0465 | 2,307,513,363 | 2020-04-30 |
| 1325 | 2020-05-25 | 739,477,525 | 0 | 32.0465 | 2,307,513,363 | 2020-04-30 |
| 1326 | 2020-05-22 | 739,477,525 | 28,000 | 32.0465 | 2,307,513,363 | 2020-04-30 |
| 1327 | 2020-05-21 | 739,449,525 | -960,000 | 32.0453 | 2,307,513,363 | 2020-04-30 |
| 1328 | 2020-05-20 | 740,409,525 | -68,000 | 32.0869 | 2,307,513,363 | 2020-04-30 |
| 1329 | 2020-05-19 | 740,477,525 | -44,000 | 32.0898 | 2,307,513,363 | 2020-04-30 |
| 1330 | 2020-05-18 | 740,521,525 | 0 | 32.0918 | 2,307,513,363 | 2020-04-30 |
| 1331 | 2020-05-15 | 740,521,525 | -140,000 | 32.0918 | 2,307,513,363 | 2020-04-30 |
| 1332 | 2020-05-14 | 740,661,525 | 8,000 | 32.0978 | 2,307,513,363 | 2020-04-30 |
| 1333 | 2020-05-13 | 740,653,525 | -792,000 | 32.0975 | 2,307,513,363 | 2020-04-30 |
| 1334 | 2020-05-12 | 741,445,525 | 0 | 32.1318 | 2,307,513,363 | 2020-04-30 |
| 1335 | 2020-05-11 | 741,445,525 | -353,200 | 32.1318 | 2,307,513,363 | 2020-04-30 |
| 1336 | 2020-05-08 | 741,798,725 | 0 | 32.1471 | 2,307,513,363 | 2020-04-30 |
| 1337 | 2020-05-07 | 741,798,725 | -4,000 | 32.1471 | 2,307,513,363 | 2020-04-30 |
| 1338 | 2020-05-06 | 741,802,725 | -72,000 | 32.1473 | 2,307,513,363 | 2020-04-30 |
| 1339 | 2020-05-05 | 741,874,725 | -880,000 | 32.1504 | 2,307,513,363 | 2020-04-30 |
| 1340 | 2020-05-04 | 742,754,725 | 0 | 32.1885 | 2,307,513,363 | 2020-04-30 |
| 1341 | 2020-04-29 | 742,754,725 | 0 | 32.1885 | 2,307,513,363 | 2020-03-31 |
| 1342 | 2020-04-28 | 742,754,725 | -1,116,000 | 32.1885 | 2,307,513,363 | 2020-03-31 |
| 1343 | 2020-04-27 | 743,870,725 | 120,000 | 32.2369 | 2,307,513,363 | 2020-03-31 |
| 1344 | 2020-04-24 | 743,750,725 | -292,000 | 32.2317 | 2,307,513,363 | 2020-03-31 |
| 1345 | 2020-04-23 | 744,042,725 | -956,000 | 32.2444 | 2,307,513,363 | 2020-03-31 |
| 1346 | 2020-04-22 | 744,998,725 | -1,048,000 | 32.2858 | 2,307,513,363 | 2020-03-31 |
| 1347 | 2020-04-21 | 746,046,725 | 0 | 32.3312 | 2,307,513,363 | 2020-03-31 |
| 1348 | 2020-04-20 | 746,046,725 | 0 | 32.3312 | 2,307,513,363 | 2020-03-31 |
| 1349 | 2020-04-17 | 746,046,725 | -344,000 | 32.3312 | 2,307,513,363 | 2020-03-31 |
| 1350 | 2020-04-16 | 746,390,725 | 0 | 32.3461 | 2,307,513,363 | 2020-03-31 |
| 1351 | 2020-04-15 | 746,390,725 | 0 | 32.3461 | 2,307,513,363 | 2020-03-31 |
| 1352 | 2020-04-14 | 746,390,725 | 0 | 32.3461 | 2,307,513,363 | 2020-03-31 |
| 1353 | 2020-04-09 | 746,390,725 | 0 | 32.3461 | 2,307,513,363 | 2020-03-31 |
| 1354 | 2020-04-08 | 746,390,725 | 3,000 | 32.3461 | 2,307,513,363 | 2020-03-31 |
| 1355 | 2020-04-07 | 746,387,725 | 0 | 32.3460 | 2,307,513,363 | 2020-03-31 |
| 1356 | 2020-04-06 | 746,387,725 | 0 | 32.3460 | 2,307,513,363 | 2020-03-31 |
| 1357 | 2020-04-03 | 746,387,725 | -492,000 | 32.3460 | 2,307,513,363 | 2020-03-31 |
| 1358 | 2020-04-02 | 746,879,725 | -460,000 | 32.3673 | 2,307,513,363 | 2020-03-31 |
| 1359 | 2020-04-01 | 747,339,725 | -64,000 | 32.3872 | 2,307,513,363 | 2020-03-31 |
| 1360 | 2020-03-31 | 747,403,725 | -112,000 | 32.3900 | 2,307,513,363 | 2020-03-31 |
| 1361 | 2020-03-30 | 747,515,725 | 196,000 | 32.3949 | 2,307,513,363 | 2020-02-29 |
| 1362 | 2020-03-27 | 747,319,725 | 16,000 | 32.3864 | 2,307,513,363 | 2020-02-29 |
| 1363 | 2020-03-26 | 747,303,725 | 0 | 32.3857 | 2,307,513,363 | 2020-02-29 |
| 1364 | 2020-03-25 | 747,303,725 | 0 | 32.3857 | 2,307,513,363 | 2020-02-29 |
| 1365 | 2020-03-24 | 747,303,725 | -944,000 | 32.3857 | 2,307,513,363 | 2020-02-29 |
| 1366 | 2020-03-23 | 748,247,725 | -52,000 | 32.4266 | 2,307,513,363 | 2020-02-29 |
| 1367 | 2020-03-20 | 748,299,725 | -36,000 | 32.4288 | 2,307,513,363 | 2020-02-29 |
| 1368 | 2020-03-19 | 748,335,725 | 96,000 | 32.4304 | 2,307,513,363 | 2020-02-29 |
| 1369 | 2020-03-18 | 748,239,725 | 0 | 32.4262 | 2,307,513,363 | 2020-02-29 |
| 1370 | 2020-03-17 | 748,239,725 | 8,000 | 32.4262 | 2,307,513,363 | 2020-02-29 |
| 1371 | 2020-03-16 | 748,231,725 | 0 | 32.4259 | 2,307,513,363 | 2020-02-29 |
| 1372 | 2020-03-13 | 748,231,725 | 100,000 | 32.4259 | 2,307,513,363 | 2020-02-29 |
| 1373 | 2020-03-12 | 748,131,725 | -24,000 | 32.4216 | 2,307,513,363 | 2020-02-29 |
| 1374 | 2020-03-11 | 748,155,725 | -152,000 | 32.4226 | 2,307,513,363 | 2020-02-29 |
| 1375 | 2020-03-10 | 748,307,725 | 0 | 32.4292 | 2,307,513,363 | 2020-02-29 |
| 1376 | 2020-03-09 | 748,307,725 | 0 | 32.4292 | 2,307,513,363 | 2020-02-29 |
| 1377 | 2020-03-06 | 748,307,725 | 156,000 | 32.4292 | 2,307,513,363 | 2020-02-29 |
| 1378 | 2020-03-05 | 748,151,725 | 0 | 32.4224 | 2,307,513,363 | 2020-02-29 |
| 1379 | 2020-03-04 | 748,151,725 | 0 | 32.4224 | 2,307,513,363 | 2020-02-29 |
| 1380 | 2020-03-03 | 748,151,725 | 0 | 32.4224 | 2,307,513,363 | 2020-02-29 |
| 1381 | 2020-03-02 | 748,151,725 | 0 | 32.4224 | 2,307,513,363 | 2020-02-29 |
| 1382 | 2020-02-28 | 748,151,725 | 116,000 | 32.4224 | 2,307,513,363 | 2020-01-31 |
| 1383 | 2020-02-27 | 748,035,725 | 0 | 32.4174 | 2,307,513,363 | 2020-01-31 |
| 1384 | 2020-02-26 | 748,035,725 | 60,000 | 32.4174 | 2,307,513,363 | 2020-01-31 |
| 1385 | 2020-02-25 | 747,975,725 | -16,000 | 32.4148 | 2,307,513,363 | 2020-01-31 |
| 1386 | 2020-02-24 | 747,991,725 | 388,000 | 32.4155 | 2,307,513,363 | 2020-01-31 |
| 1387 | 2020-02-21 | 747,603,725 | -1,164,000 | 32.3987 | 2,307,513,363 | 2020-01-31 |
| 1388 | 2020-02-20 | 748,767,725 | 384,000 | 32.4491 | 2,307,513,363 | 2020-01-31 |
| 1389 | 2020-02-19 | 748,383,725 | -1,004,000 | 32.4325 | 2,307,513,363 | 2020-01-31 |
| 1390 | 2020-02-18 | 749,387,725 | 0 | 32.4760 | 2,307,513,363 | 2020-01-31 |
| 1391 | 2020-02-17 | 749,387,725 | -548,000 | 32.4760 | 2,307,513,363 | 2020-01-31 |
| 1392 | 2020-02-14 | 749,935,725 | 24,000 | 32.4997 | 2,307,513,363 | 2020-01-31 |
| 1393 | 2020-02-13 | 749,911,725 | -76,000 | 32.4987 | 2,307,513,363 | 2020-01-31 |
| 1394 | 2020-02-12 | 749,987,725 | 172,000 | 32.5020 | 2,307,513,363 | 2020-01-31 |
| 1395 | 2020-02-11 | 749,815,725 | 8,000 | 32.4945 | 2,307,513,363 | 2020-01-31 |
| 1396 | 2020-02-10 | 749,807,725 | -72,000 | 32.4942 | 2,307,513,363 | 2020-01-31 |
| 1397 | 2020-02-07 | 749,879,725 | 0 | 32.4973 | 2,307,513,363 | 2020-01-31 |
| 1398 | 2020-02-06 | 749,879,725 | -8,000 | 32.4973 | 2,307,513,363 | 2020-01-31 |
| 1399 | 2020-02-05 | 749,887,725 | 912,000 | 32.4977 | 2,307,513,363 | 2020-01-31 |
| 1400 | 2020-02-04 | 748,975,725 | -28,000 | 32.4581 | 2,307,513,363 | 2020-01-31 |
| 1401 | 2020-02-03 | 749,003,725 | 1,760,000 | 32.4593 | 2,307,513,363 | 2020-01-31 |
| 1402 | 2020-01-31 | 747,243,725 | -88,000 | 32.3831 | 2,307,513,363 | 2020-01-31 |
| 1403 | 2020-01-30 | 747,331,725 | 0 | 32.3869 | 2,307,513,363 | 2019-12-31 |
| 1404 | 2020-01-29 | 747,331,725 | -64,000 | 32.3869 | 2,307,513,363 | 2019-12-31 |
| 1405 | 2020-01-24 | 747,395,725 | 0 | 32.3897 | 2,307,513,363 | 2019-12-31 |
| 1406 | 2020-01-23 | 747,395,725 | 184,000 | 32.3897 | 2,307,513,363 | 2019-12-31 |
| 1407 | 2020-01-22 | 747,211,725 | -180,000 | 32.3817 | 2,307,513,363 | 2019-12-31 |
| 1408 | 2020-01-21 | 747,391,725 | -1,148,000 | 32.3895 | 2,307,513,363 | 2019-12-31 |
| 1409 | 2020-01-20 | 748,539,725 | -48,000 | 32.4392 | 2,307,513,363 | 2019-12-31 |
| 1410 | 2020-01-17 | 748,587,725 | -36,000 | 32.4413 | 2,307,513,363 | 2019-12-31 |
| 1411 | 2020-01-16 | 748,623,725 | -40,000 | 32.4429 | 2,307,513,363 | 2019-12-31 |
| 1412 | 2020-01-15 | 748,663,725 | 20,000 | 32.4446 | 2,307,513,363 | 2019-12-31 |
| 1413 | 2020-01-14 | 748,643,725 | 0 | 32.4437 | 2,307,513,363 | 2019-12-31 |
| 1414 | 2020-01-13 | 748,643,725 | -368,000 | 32.4437 | 2,307,513,363 | 2019-12-31 |
| 1415 | 2020-01-10 | 749,011,725 | 0 | 32.4597 | 2,307,513,363 | 2019-12-31 |
| 1416 | 2020-01-09 | 749,011,725 | 28,000 | 32.4597 | 2,307,513,363 | 2019-12-31 |
| 1417 | 2020-01-08 | 748,983,725 | -12,000 | 32.4585 | 2,307,513,363 | 2019-12-31 |
| 1418 | 2020-01-07 | 748,995,725 | 0 | 32.4590 | 2,307,513,363 | 2019-12-31 |
| 1419 | 2020-01-06 | 748,995,725 | 0 | 32.4590 | 2,307,513,363 | 2019-12-31 |
| 1420 | 2020-01-03 | 748,995,725 | -468,000 | 32.4590 | 2,307,513,363 | 2019-12-31 |
| 1421 | 2020-01-02 | 749,463,725 | 0 | 32.4793 | 2,307,513,363 | 2019-12-31 |
| 1422 | 2019-12-31 | 749,463,725 | 0 | 32.4793 | 2,307,513,363 | 2019-12-31 |
| 1423 | 2019-12-30 | 749,463,725 | -740,000 | 32.4793 | 2,307,513,363 | 2019-11-30 |
| 1424 | 2019-12-27 | 750,203,725 | 660,000 | 32.5113 | 2,307,513,363 | 2019-11-30 |
| 1425 | 2019-12-24 | 749,543,725 | 0 | 32.4827 | 2,307,513,363 | 2019-11-30 |
| 1426 | 2019-12-23 | 749,543,725 | 0 | 32.4827 | 2,307,513,363 | 2019-11-30 |
| 1427 | 2019-12-20 | 749,543,725 | -704,000 | 32.4827 | 2,307,513,363 | 2019-11-30 |
| 1428 | 2019-12-19 | 750,247,725 | 8,000 | 32.5133 | 2,307,513,363 | 2019-11-30 |
| 1429 | 2019-12-18 | 750,239,725 | -104,000 | 32.5129 | 2,307,513,363 | 2019-11-30 |
| 1430 | 2019-12-17 | 750,343,725 | 384,000 | 32.5174 | 2,307,513,363 | 2019-11-30 |
| 1431 | 2019-12-16 | 749,959,725 | -12,000 | 32.5008 | 2,307,513,363 | 2019-11-30 |
| 1432 | 2019-12-13 | 749,971,725 | 0 | 32.5013 | 2,307,513,363 | 2019-11-30 |
| 1433 | 2019-12-12 | 749,971,725 | 0 | 32.5013 | 2,307,513,363 | 2019-11-30 |
| 1434 | 2019-12-11 | 749,971,725 | 0 | 32.5013 | 2,307,513,363 | 2019-11-30 |
| 1435 | 2019-12-10 | 749,971,725 | -33,000 | 32.5013 | 2,307,513,363 | 2019-11-30 |
| 1436 | 2019-12-09 | 750,004,725 | 0 | 32.5027 | 2,307,513,363 | 2019-11-30 |
| 1437 | 2019-12-06 | 750,004,725 | 0 | 32.5027 | 2,307,513,363 | 2019-11-30 |
| 1438 | 2019-12-05 | 750,004,725 | 484,000 | 32.5027 | 2,307,513,363 | 2019-11-30 |
| 1439 | 2019-12-04 | 749,520,725 | -168,000 | 32.4818 | 2,307,513,363 | 2019-11-30 |
| 1440 | 2019-12-03 | 749,688,725 | 88,000 | 32.4890 | 2,307,513,363 | 2019-11-30 |
| 1441 | 2019-12-02 | 749,600,725 | 0 | 32.4852 | 2,307,513,363 | 2019-11-30 |
| 1442 | 2019-11-29 | 749,600,725 | 88,000 | 32.4852 | 2,307,513,363 | 2019-10-31 |
| 1443 | 2019-11-28 | 749,512,725 | -176,000 | 32.4814 | 2,307,513,363 | 2019-10-31 |
| 1444 | 2019-11-27 | 749,688,725 | -24,000 | 32.4890 | 2,307,513,363 | 2019-10-31 |
| 1445 | 2019-11-26 | 749,712,725 | -364,000 | 32.4901 | 2,307,513,363 | 2019-10-31 |
| 1446 | 2019-11-25 | 750,076,725 | 0 | 32.5058 | 2,307,513,363 | 2019-10-31 |
| 1447 | 2019-11-22 | 750,076,725 | -28,000 | 32.5058 | 2,307,513,363 | 2019-10-31 |
| 1448 | 2019-11-21 | 750,104,725 | 1,296,000 | 32.5071 | 2,307,513,363 | 2019-10-31 |
| 1449 | 2019-11-20 | 748,808,725 | 0 | 32.4509 | 2,307,513,363 | 2019-10-31 |
| 1450 | 2019-11-19 | 748,808,725 | -56,000 | 32.4509 | 2,307,513,363 | 2019-10-31 |
| 1451 | 2019-11-18 | 748,864,725 | -2,592,000 | 32.4533 | 2,307,513,363 | 2019-10-31 |
| 1452 | 2019-11-15 | 751,456,725 | -24,000 | 32.5656 | 2,307,513,363 | 2019-10-31 |
| 1453 | 2019-11-14 | 751,480,725 | -224,000 | 32.5667 | 2,307,513,363 | 2019-10-31 |
| 1454 | 2019-11-13 | 751,704,725 | -668,000 | 32.5764 | 2,307,513,363 | 2019-10-31 |
| 1455 | 2019-11-12 | 752,372,725 | 1,080,000 | 32.6053 | 2,307,513,363 | 2019-10-31 |
| 1456 | 2019-11-11 | 751,292,725 | -20,000 | 32.5585 | 2,307,513,363 | 2019-10-31 |
| 1457 | 2019-11-08 | 751,312,725 | -1,352,000 | 32.5594 | 2,307,513,363 | 2019-10-31 |
| 1458 | 2019-11-07 | 752,664,725 | 2,293,731 | 32.6180 | 2,307,513,363 | 2019-10-31 |
| 1459 | 2019-11-06 | 750,370,994 | 3,652,000 | 32.5186 | 2,307,513,363 | 2019-10-31 |
| 1460 | 2019-11-05 | 746,718,994 | -101,734 | 32.3603 | 2,307,513,363 | 2019-10-31 |
| 1461 | 2019-11-04 | 746,820,728 | 1,128,000 | 32.3647 | 2,307,513,363 | 2019-10-31 |
| 1462 | 2019-11-01 | 745,692,728 | 2,140,000 | 32.3159 | 2,307,513,363 | 2019-10-31 |
| 1463 | 2019-10-31 | 743,552,728 | 1,520,000 | 32.2231 | 2,307,513,363 | 2019-10-31 |
| 1464 | 2019-10-30 | 742,032,728 | 60,000 | 32.1572 | 2,307,513,363 | 2019-09-30 |
| 1465 | 2019-10-29 | 741,972,728 | 0 | 32.1546 | 2,307,513,363 | 2019-09-30 |
| 1466 | 2019-10-28 | 741,972,728 | 2,760,228 | 32.1546 | 2,307,513,363 | 2019-09-30 |
| 1467 | 2019-10-25 | 739,212,500 | -108,000 | 32.0350 | 2,307,513,363 | 2019-09-30 |
| 1468 | 2019-10-24 | 739,320,500 | 3,644,000 | 32.0397 | 2,307,513,363 | 2019-09-30 |
| 1469 | 2019-10-23 | 735,676,500 | 1,264,000 | 31.8818 | 2,307,513,363 | 2019-09-30 |
| 1470 | 2019-10-22 | 734,412,500 | 2,892,000 | 31.8270 | 2,307,513,363 | 2019-09-30 |
| 1471 | 2019-10-21 | 731,520,500 | 1,152,000 | 31.7017 | 2,307,513,363 | 2019-09-30 |
| 1472 | 2019-10-18 | 730,368,500 | 580,000 | 31.6518 | 2,307,513,363 | 2019-09-30 |
| 1473 | 2019-10-17 | 729,788,500 | -24,000 | 31.6266 | 2,307,513,363 | 2019-09-30 |
| 1474 | 2019-10-16 | 729,812,500 | -44,000 | 31.6277 | 2,307,513,363 | 2019-09-30 |
| 1475 | 2019-10-15 | 729,856,500 | 200,000 | 31.6296 | 2,307,513,363 | 2019-09-30 |
| 1476 | 2019-10-14 | 729,656,500 | -452,000 | 31.6209 | 2,307,513,363 | 2019-09-30 |
| 1477 | 2019-10-11 | 730,108,500 | 20,000 | 31.6405 | 2,307,513,363 | 2019-09-30 |
| 1478 | 2019-10-10 | 730,088,500 | -72,000 | 31.6396 | 2,307,513,363 | 2019-09-30 |
| 1479 | 2019-10-09 | 730,160,500 | -296,000 | 31.6427 | 2,307,513,363 | 2019-09-30 |
| 1480 | 2019-10-08 | 730,456,500 | 1,272,000 | 31.6556 | 2,307,513,363 | 2019-09-30 |
| 1481 | 2019-10-04 | 729,184,500 | -208,000 | 31.6004 | 2,307,513,363 | 2019-09-30 |
| 1482 | 2019-10-03 | 729,392,500 | 0 | 31.6095 | 2,307,513,363 | 2019-09-30 |
| 1483 | 2019-10-02 | 729,392,500 | 904,000 | 31.6095 | 2,307,513,363 | 2019-09-30 |
| 1484 | 2019-09-30 | 728,488,500 | -872,000 | 31.5703 | 2,307,513,363 | 2019-09-30 |
| 1485 | 2019-09-27 | 729,360,500 | 0 | 31.6081 | 2,307,513,363 | 2019-08-31 |
| 1486 | 2019-09-26 | 729,360,500 | -120,000 | 31.6081 | 2,307,513,363 | 2019-08-31 |
| 1487 | 2019-09-25 | 729,480,500 | -232,000 | 31.6133 | 2,307,513,363 | 2019-08-31 |
| 1488 | 2019-09-24 | 729,712,500 | 36,000 | 31.6233 | 2,307,513,363 | 2019-08-31 |
| 1489 | 2019-09-23 | 729,676,500 | -920,000 | 31.6218 | 2,307,513,363 | 2019-08-31 |
| 1490 | 2019-09-20 | 730,596,500 | 700,000 | 31.6616 | 2,307,513,363 | 2019-08-31 |
| 1491 | 2019-09-19 | 729,896,500 | 400,000 | 31.6313 | 2,307,513,363 | 2019-08-31 |
| 1492 | 2019-09-18 | 729,496,500 | -116,000 | 31.6140 | 2,307,513,363 | 2019-08-31 |
| 1493 | 2019-09-17 | 729,612,500 | -245,692 | 31.6190 | 2,307,513,363 | 2019-08-31 |
| 1494 | 2019-09-16 | 729,858,192 | 4,000 | 31.6296 | 2,307,513,363 | 2019-08-31 |
| 1495 | 2019-09-13 | 729,854,192 | -32,000 | 31.6295 | 2,307,513,363 | 2019-08-31 |
| 1496 | 2019-09-12 | 729,886,192 | -280,000 | 31.6309 | 2,307,513,363 | 2019-08-31 |
| 1497 | 2019-09-11 | 730,166,192 | -172,000 | 31.6430 | 2,307,513,363 | 2019-08-31 |
| 1498 | 2019-09-10 | 730,338,192 | -244,000 | 31.6504 | 2,307,513,363 | 2019-08-31 |
| 1499 | 2019-09-09 | 730,582,192 | 328,000 | 31.6610 | 2,307,513,363 | 2019-08-31 |
| 1500 | 2019-09-06 | 730,254,192 | -560,000 | 31.6468 | 2,307,513,363 | 2019-08-31 |
| 1501 | 2019-09-05 | 730,814,192 | -588,000 | 31.6711 | 2,307,513,363 | 2019-08-31 |
| 1502 | 2019-09-04 | 731,402,192 | -604,000 | 31.6966 | 2,307,513,363 | 2019-08-31 |
| 1503 | 2019-09-03 | 732,006,192 | -248,000 | 31.7227 | 2,307,513,363 | 2019-08-31 |
| 1504 | 2019-09-02 | 732,254,192 | -2,132,000 | 31.7335 | 2,307,513,363 | 2019-08-31 |
| 1505 | 2019-08-30 | 734,386,192 | -1,304,000 | 31.8259 | 2,307,513,363 | 2019-07-31 |
| 1506 | 2019-08-29 | 735,690,192 | -829,731 | 31.8824 | 2,307,513,363 | 2019-07-31 |
| 1507 | 2019-08-28 | 736,519,923 | 5,644,000 | 31.9183 | 2,307,513,363 | 2019-07-31 |
| 1508 | 2019-08-27 | 730,875,923 | 568,000 | 31.6737 | 2,307,513,363 | 2019-07-31 |
| 1509 | 2019-08-26 | 730,307,923 | 1,379,272 | 31.6491 | 2,307,513,363 | 2019-07-31 |
| 1510 | 2019-08-23 | 728,928,651 | 184,000 | 31.5894 | 2,307,513,363 | 2019-07-31 |
| 1511 | 2019-08-22 | 728,744,651 | 1,312,000 | 31.5814 | 2,307,513,363 | 2019-07-31 |
| 1512 | 2019-08-21 | 727,432,651 | 996,000 | 31.5245 | 2,307,513,363 | 2019-07-31 |
| 1513 | 2019-08-20 | 726,436,651 | 1,516,000 | 31.4814 | 2,307,513,363 | 2019-07-31 |
| 1514 | 2019-08-19 | 724,920,651 | 4,000 | 31.4157 | 2,307,513,363 | 2019-07-31 |
| 1515 | 2019-08-16 | 724,916,651 | 44,000 | 31.4155 | 2,307,513,363 | 2019-07-31 |
| 1516 | 2019-08-15 | 724,872,651 | 24,000 | 31.4136 | 2,307,513,363 | 2019-07-31 |
| 1517 | 2019-08-14 | 724,848,651 | 32,000 | 31.4125 | 2,307,513,363 | 2019-07-31 |
| 1518 | 2019-08-13 | 724,816,651 | -12,000 | 31.4112 | 2,307,513,363 | 2019-07-31 |
| 1519 | 2019-08-12 | 724,828,651 | -112,000 | 31.4117 | 2,307,513,363 | 2019-07-31 |
| 1520 | 2019-08-09 | 724,940,651 | -1,336,000 | 31.4165 | 2,307,513,363 | 2019-07-31 |
| 1521 | 2019-08-08 | 726,276,651 | 0 | 31.4744 | 2,307,513,363 | 2019-07-31 |
| 1522 | 2019-08-07 | 726,276,651 | -348,000 | 31.4744 | 2,307,513,363 | 2019-07-31 |
| 1523 | 2019-08-06 | 726,624,651 | 780,000 | 31.4895 | 2,307,513,363 | 2019-07-31 |
| 1524 | 2019-08-05 | 725,844,651 | -208,000 | 31.4557 | 2,307,513,363 | 2019-07-31 |
| 1525 | 2019-08-02 | 726,052,651 | 0 | 31.4647 | 2,307,513,363 | 2019-07-31 |
| 1526 | 2019-08-01 | 726,052,651 | -16,000 | 31.4647 | 2,307,513,363 | 2019-07-31 |
| 1527 | 2019-07-31 | 726,068,651 | -120,000 | 31.4654 | 2,307,513,363 | 2019-07-31 |
| 1528 | 2019-07-30 | 726,188,651 | -140,000 | 31.4706 | 2,307,513,363 | 2019-06-30 |
| 1529 | 2019-07-29 | 726,328,651 | -24,000 | 31.4767 | 2,307,513,363 | 2019-06-30 |
| 1530 | 2019-07-26 | 726,352,651 | -24,000 | 31.4777 | 2,307,513,363 | 2019-06-30 |
| 1531 | 2019-07-25 | 726,376,651 | -264,000 | 31.4788 | 2,307,513,363 | 2019-06-30 |
| 1532 | 2019-07-24 | 726,640,651 | -276,000 | 31.4902 | 2,307,513,363 | 2019-06-30 |
| 1533 | 2019-07-23 | 726,916,651 | -200,000 | 31.5022 | 2,307,513,363 | 2019-06-30 |
| 1534 | 2019-07-22 | 727,116,651 | -2,964,000 | 31.5108 | 2,307,513,363 | 2019-06-30 |
| 1535 | 2019-07-19 | 730,080,651 | 1,000,000 | 31.6393 | 2,307,513,363 | 2019-06-30 |
| 1536 | 2019-07-18 | 729,080,651 | 40,000 | 31.5959 | 2,307,513,363 | 2019-06-30 |
| 1537 | 2019-07-17 | 729,040,651 | 4,000 | 31.5942 | 2,307,513,363 | 2019-06-30 |
| 1538 | 2019-07-16 | 729,036,651 | 0 | 31.5940 | 2,307,513,363 | 2019-06-30 |
| 1539 | 2019-07-15 | 729,036,651 | 0 | 31.5940 | 2,307,513,363 | 2019-06-30 |
| 1540 | 2019-07-12 | 729,036,651 | -204,000 | 31.5940 | 2,307,513,363 | 2019-06-30 |
| 1541 | 2019-07-11 | 729,240,651 | -16,000 | 31.6029 | 2,307,513,363 | 2019-06-30 |
| 1542 | 2019-07-10 | 729,256,651 | 0 | 31.6036 | 2,307,513,363 | 2019-06-30 |
| 1543 | 2019-07-09 | 729,256,651 | -32,000 | 31.6036 | 2,307,513,363 | 2019-06-30 |
| 1544 | 2019-07-08 | 729,288,651 | 304,000 | 31.6050 | 2,307,513,363 | 2019-06-30 |
| 1545 | 2019-07-05 | 728,984,651 | -104,000 | 31.5918 | 2,307,513,363 | 2019-06-30 |
| 1546 | 2019-07-04 | 729,088,651 | -340,000 | 31.5963 | 2,307,513,363 | 2019-06-30 |
| 1547 | 2019-07-03 | 729,428,651 | -656,000 | 31.6110 | 2,307,513,363 | 2019-06-30 |
| 1548 | 2019-07-02 | 730,084,651 | 256,000 | 31.6395 | 2,307,513,363 | 2019-06-30 |
| 1549 | 2019-06-28 | 729,828,651 | 0 | 31.6284 | 2,307,513,363 | 2019-05-31 |
| 1550 | 2019-06-27 | 729,828,651 | -100,000 | 31.6284 | 2,307,513,363 | 2019-05-31 |
| 1551 | 2019-06-26 | 729,928,651 | -324,000 | 31.6327 | 2,307,513,363 | 2019-05-31 |
| 1552 | 2019-06-25 | 730,252,651 | -40,000 | 31.6467 | 2,307,513,363 | 2019-05-31 |
| 1553 | 2019-06-24 | 730,292,651 | -1,416,000 | 31.6485 | 2,307,513,363 | 2019-05-31 |
| 1554 | 2019-06-21 | 731,708,651 | -1,000,000 | 31.7098 | 2,307,513,363 | 2019-05-31 |
| 1555 | 2019-06-20 | 732,708,651 | -2,328,000 | 31.7532 | 2,307,513,363 | 2019-05-31 |
| 1556 | 2019-06-19 | 735,036,651 | 1,892,000 | 31.8541 | 2,307,513,363 | 2019-05-31 |
| 1557 | 2019-06-18 | 733,144,651 | 12,864,000 | 31.7721 | 2,307,513,363 | 2019-05-31 |
| 1558 | 2019-06-17 | 720,280,651 | -692,000 | 31.2146 | 2,307,513,363 | 2019-05-31 |
| 1559 | 2019-06-14 | 720,972,651 | 0 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1560 | 2019-06-13 | 720,972,651 | 0 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1561 | 2019-06-12 | 720,972,651 | 0 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1562 | 2019-06-11 | 720,972,651 | 0 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1563 | 2019-06-10 | 720,972,651 | 0 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1564 | 2019-06-06 | 720,972,651 | 0 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1565 | 2019-06-05 | 720,972,651 | 140,000 | 31.2446 | 2,307,513,363 | 2019-05-31 |
| 1566 | 2019-06-04 | 720,832,651 | 0 | 31.2385 | 2,307,513,363 | 2019-05-31 |
| 1567 | 2019-06-03 | 720,832,651 | 0 | 31.2385 | 2,307,513,363 | 2019-05-31 |
| 1568 | 2019-05-31 | 720,832,651 | 0 | 31.2385 | 2,307,513,363 | 2019-05-31 |
| 1569 | 2019-05-30 | 720,832,651 | -8,000 | 31.2385 | 2,307,513,363 | 2019-04-30 |
| 1570 | 2019-05-29 | 720,840,651 | 0 | 31.2389 | 2,307,513,363 | 2019-04-30 |
| 1571 | 2019-05-28 | 720,840,651 | 0 | 31.2389 | 2,307,513,363 | 2019-04-30 |
| 1572 | 2019-05-27 | 720,840,651 | 384,000 | 31.2389 | 2,307,513,363 | 2019-04-30 |
| 1573 | 2019-05-24 | 720,456,651 | -480,000 | 31.2222 | 2,307,513,363 | 2019-04-30 |
| 1574 | 2019-05-23 | 720,936,651 | 996,000 | 31.2430 | 2,307,513,363 | 2019-04-30 |
| 1575 | 2019-05-22 | 719,940,651 | 12,000 | 31.1998 | 2,307,513,363 | 2019-04-30 |
| 1576 | 2019-05-21 | 719,928,651 | 64,000 | 31.1993 | 2,307,513,363 | 2019-04-30 |
| 1577 | 2019-05-20 | 719,864,651 | 0 | 31.1966 | 2,307,513,363 | 2019-04-30 |
| 1578 | 2019-05-17 | 719,864,651 | 0 | 31.1966 | 2,307,513,363 | 2019-04-30 |
| 1579 | 2019-05-16 | 719,864,651 | 8,000 | 31.1966 | 2,307,513,363 | 2019-04-30 |
| 1580 | 2019-05-15 | 719,856,651 | 0 | 31.1962 | 2,307,513,363 | 2019-04-30 |
| 1581 | 2019-05-14 | 719,856,651 | -200,000 | 31.1962 | 2,307,513,363 | 2019-04-30 |
| 1582 | 2019-05-10 | 720,056,651 | 0 | 31.2049 | 2,307,513,363 | 2019-04-30 |
| 1583 | 2019-05-09 | 720,056,651 | 0 | 31.2049 | 2,307,513,363 | 2019-04-30 |
| 1584 | 2019-05-08 | 720,056,651 | 0 | 31.2049 | 2,307,513,363 | 2019-04-30 |
| 1585 | 2019-05-07 | 720,056,651 | 0 | 31.2049 | 2,307,513,363 | 2019-04-30 |
| 1586 | 2019-05-06 | 720,056,651 | 0 | 31.2049 | 2,307,513,363 | 2019-04-30 |
| 1587 | 2019-05-03 | 720,056,651 | 84,000 | 31.2049 | 2,307,513,363 | 2019-04-30 |
| 1588 | 2019-05-02 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-04-30 |
| 1589 | 2019-04-30 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-04-30 |
| 1590 | 2019-04-29 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1591 | 2019-04-26 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1592 | 2019-04-25 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1593 | 2019-04-24 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1594 | 2019-04-23 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1595 | 2019-04-18 | 719,972,651 | 0 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1596 | 2019-04-17 | 719,972,651 | -204,000 | 31.2012 | 2,307,513,363 | 2019-03-31 |
| 1597 | 2019-04-16 | 720,176,651 | -4,000 | 31.2101 | 2,307,513,363 | 2019-03-31 |
| 1598 | 2019-04-15 | 720,180,651 | -19,563,000 | 31.2102 | 2,307,513,363 | 2019-03-31 |
| 1599 | 2019-04-12 | 739,743,651 | 88,000 | 32.0580 | 2,307,513,363 | 2019-03-31 |
| 1600 | 2019-04-11 | 739,655,651 | -92,000 | 32.0542 | 2,307,513,363 | 2019-03-31 |
| 1601 | 2019-04-10 | 739,747,651 | -4,000 | 32.0582 | 2,307,513,363 | 2019-03-31 |
| 1602 | 2019-04-09 | 739,751,651 | 0 | 32.0584 | 2,307,513,363 | 2019-03-31 |
| 1603 | 2019-04-08 | 739,751,651 | 1,004,000 | 32.0584 | 2,307,513,363 | 2019-03-31 |
| 1604 | 2019-04-04 | 738,747,651 | -204,000 | 32.0149 | 2,307,513,363 | 2019-03-31 |
| 1605 | 2019-04-03 | 738,951,651 | -8,000 | 32.0237 | 2,307,513,363 | 2019-03-31 |
| 1606 | 2019-04-02 | 738,959,651 | -8,000 | 32.0241 | 2,307,513,363 | 2019-03-31 |
| 1607 | 2019-04-01 | 738,967,651 | 24,000 | 32.0244 | 2,307,513,363 | 2019-03-31 |
| 1608 | 2019-03-29 | 738,943,651 | -12,000 | 32.0234 | 2,307,513,363 | 2019-02-28 |
| 1609 | 2019-03-28 | 738,955,651 | -504,000 | 32.0239 | 2,307,513,363 | 2019-02-28 |
| 1610 | 2019-03-27 | 739,459,651 | -8,000 | 32.0457 | 2,307,513,363 | 2019-02-28 |
| 1611 | 2019-03-26 | 739,467,651 | 60,000 | 32.0461 | 2,307,513,363 | 2019-02-28 |
| 1612 | 2019-03-25 | 739,407,651 | -104,000 | 32.0435 | 2,307,513,363 | 2019-02-28 |
| 1613 | 2019-03-22 | 739,511,651 | 0 | 32.0480 | 2,307,513,363 | 2019-02-28 |
| 1614 | 2019-03-21 | 739,511,651 | 20,000 | 32.0480 | 2,307,513,363 | 2019-02-28 |
| 1615 | 2019-03-20 | 739,491,651 | 0 | 32.0471 | 2,307,513,363 | 2019-02-28 |
| 1616 | 2019-03-19 | 739,491,651 | 0 | 32.0471 | 2,307,513,363 | 2019-02-28 |
| 1617 | 2019-03-18 | 739,491,651 | -8,000 | 32.0471 | 2,307,513,363 | 2019-02-28 |
| 1618 | 2019-03-15 | 739,499,651 | 0 | 32.0475 | 2,307,513,363 | 2019-02-28 |
| 1619 | 2019-03-14 | 739,499,651 | 0 | 32.0475 | 2,307,513,363 | 2019-02-28 |
| 1620 | 2019-03-13 | 739,499,651 | 648,000 | 32.0475 | 2,307,513,363 | 2019-02-28 |
| 1621 | 2019-03-12 | 738,851,651 | 0 | 32.0194 | 2,307,513,363 | 2019-02-28 |
| 1622 | 2019-03-11 | 738,851,651 | 1,100,000 | 32.0194 | 2,307,513,363 | 2019-02-28 |
| 1623 | 2019-03-08 | 737,751,651 | 3,260,000 | 31.9717 | 2,307,513,363 | 2019-02-28 |
| 1624 | 2019-03-07 | 734,491,651 | 0 | 31.8304 | 2,307,513,363 | 2019-02-28 |
| 1625 | 2019-03-06 | 734,491,651 | -20,000 | 31.8304 | 2,307,513,363 | 2019-02-28 |
| 1626 | 2019-03-05 | 734,511,651 | -8,000 | 31.8313 | 2,307,513,363 | 2019-02-28 |
| 1627 | 2019-03-04 | 734,519,651 | 4,000 | 31.8317 | 2,307,513,363 | 2019-02-28 |
| 1628 | 2019-03-01 | 734,515,651 | -20,000 | 31.8315 | 2,307,513,363 | 2019-02-28 |
| 1629 | 2019-02-28 | 734,535,651 | 0 | 31.8323 | 2,307,513,363 | 2019-02-28 |
| 1630 | 2019-02-27 | 734,535,651 | -4,000 | 31.8323 | 2,307,513,363 | 2019-01-31 |
| 1631 | 2019-02-26 | 734,539,651 | -72,000 | 31.8325 | 2,307,513,363 | 2019-01-31 |
| 1632 | 2019-02-25 | 734,611,651 | -40,000 | 31.8356 | 2,307,513,363 | 2019-01-31 |
| 1633 | 2019-02-22 | 734,651,651 | -4,000 | 31.8374 | 2,307,513,363 | 2019-01-31 |
| 1634 | 2019-02-21 | 734,655,651 | 0 | 31.8375 | 2,307,513,363 | 2019-01-31 |
| 1635 | 2019-02-20 | 734,655,651 | -4,000 | 31.8375 | 2,307,513,363 | 2019-01-31 |
| 1636 | 2019-02-19 | 734,659,651 | 0 | 31.8377 | 2,307,513,363 | 2019-01-31 |
| 1637 | 2019-02-18 | 734,659,651 | 40,000 | 31.8377 | 2,307,513,363 | 2019-01-31 |
| 1638 | 2019-02-15 | 734,619,651 | 172,000 | 31.8360 | 2,307,513,363 | 2019-01-31 |
| 1639 | 2019-02-14 | 734,447,651 | 192,000 | 31.8285 | 2,307,513,363 | 2019-01-31 |
| 1640 | 2019-02-13 | 734,255,651 | 948,000 | 31.8202 | 2,307,513,363 | 2019-01-31 |
| 1641 | 2019-02-12 | 733,307,651 | 200,000 | 31.7791 | 2,307,513,363 | 2019-01-31 |
| 1642 | 2019-02-11 | 733,107,651 | 96,000 | 31.7705 | 2,307,513,363 | 2019-01-31 |
| 1643 | 2019-02-08 | 733,011,651 | -4,000 | 31.7663 | 2,307,513,363 | 2019-01-31 |
| 1644 | 2019-02-04 | 733,015,651 | 0 | 31.7665 | 2,307,513,363 | 2019-01-31 |
| 1645 | 2019-02-01 | 733,015,651 | 0 | 31.7665 | 2,307,513,363 | 2019-01-31 |
| 1646 | 2019-01-31 | 733,015,651 | 0 | 31.7665 | 2,307,513,363 | 2019-01-31 |
| 1647 | 2019-01-30 | 733,015,651 | 0 | 31.7665 | 2,307,513,363 | 2018-12-31 |
| 1648 | 2019-01-29 | 733,015,651 | 0 | 31.7665 | 2,307,513,363 | 2018-12-31 |
| 1649 | 2019-01-28 | 733,015,651 | 0 | 31.7665 | 2,307,513,363 | 2018-12-31 |
| 1650 | 2019-01-25 | 733,015,651 | 100,000 | 31.7665 | 2,307,513,363 | 2018-12-31 |
| 1651 | 2019-01-24 | 732,915,651 | 0 | 31.7621 | 2,307,513,363 | 2018-12-31 |
| 1652 | 2019-01-23 | 732,915,651 | 76,000 | 31.7621 | 2,307,513,363 | 2018-12-31 |
| 1653 | 2019-01-22 | 732,839,651 | -68,000 | 31.7588 | 2,307,513,363 | 2018-12-31 |
| 1654 | 2019-01-21 | 732,907,651 | 0 | 31.7618 | 2,307,513,363 | 2018-12-31 |
| 1655 | 2019-01-18 | 732,907,651 | 0 | 31.7618 | 2,307,513,363 | 2018-12-31 |
| 1656 | 2019-01-17 | 732,907,651 | 0 | 31.7618 | 2,307,513,363 | 2018-12-31 |
| 1657 | 2019-01-16 | 732,907,651 | 0 | 31.7618 | 2,307,513,363 | 2018-12-31 |
| 1658 | 2019-01-15 | 732,907,651 | 4,000 | 31.7618 | 2,307,513,363 | 2018-12-31 |
| 1659 | 2019-01-14 | 732,903,651 | 0 | 31.7616 | 2,307,513,363 | 2018-12-31 |
| 1660 | 2019-01-11 | 732,903,651 | 0 | 31.7616 | 2,307,513,363 | 2018-12-31 |
| 1661 | 2019-01-10 | 732,903,651 | 40,000 | 31.7616 | 2,307,513,363 | 2018-12-31 |
| 1662 | 2019-01-09 | 732,863,651 | 0 | 31.7599 | 2,307,513,363 | 2018-12-31 |
| 1663 | 2019-01-08 | 732,863,651 | 0 | 31.7599 | 2,307,513,363 | 2018-12-31 |
| 1664 | 2019-01-07 | 732,863,651 | 52,000 | 31.7599 | 2,307,513,363 | 2018-12-31 |
| 1665 | 2019-01-04 | 732,811,651 | 0 | 31.7576 | 2,307,513,363 | 2018-12-31 |
| 1666 | 2019-01-03 | 732,811,651 | -288,000 | 31.7576 | 2,307,513,363 | 2018-12-31 |
| 1667 | 2019-01-02 | 733,099,651 | 0 | 31.7701 | 2,307,513,363 | 2018-12-31 |
| 1668 | 2018-12-31 | 733,099,651 | 0 | 31.7701 | 2,307,513,363 | 2018-12-31 |
| 1669 | 2018-12-28 | 733,099,651 | 500,000 | 31.7701 | 2,307,513,363 | 2018-11-30 |
| 1670 | 2018-12-27 | 732,599,651 | -196,000 | 31.7484 | 2,307,513,363 | 2018-11-30 |
| 1671 | 2018-12-24 | 732,795,651 | 0 | 31.7569 | 2,307,513,363 | 2018-11-30 |
| 1672 | 2018-12-21 | 732,795,651 | -392,000 | 31.7569 | 2,307,513,363 | 2018-11-30 |
| 1673 | 2018-12-20 | 733,187,651 | -240,000 | 31.7739 | 2,307,513,363 | 2018-11-30 |
| 1674 | 2018-12-19 | 733,427,651 | -68,509 | 31.7843 | 2,307,513,363 | 2018-11-30 |
| 1675 | 2018-12-18 | 733,496,160 | -100,000 | 31.7873 | 2,307,513,363 | 2018-11-30 |
| 1676 | 2018-12-17 | 733,596,160 | 0 | 31.7916 | 2,307,513,363 | 2018-11-30 |
| 1677 | 2018-12-14 | 733,596,160 | 2,375,000 | 31.7916 | 2,307,513,363 | 2018-11-30 |
| 1678 | 2018-12-13 | 731,221,160 | 0 | 31.6887 | 2,307,513,363 | 2018-11-30 |
| 1679 | 2018-12-12 | 731,221,160 | 0 | 31.6887 | 2,307,513,363 | 2018-11-30 |
| 1680 | 2018-12-11 | 731,221,160 | -661,332 | 31.6887 | 2,307,513,363 | 2018-11-30 |
| 1681 | 2018-12-10 | 731,882,492 | -985,000 | 31.7174 | 2,307,513,363 | 2018-11-30 |
| 1682 | 2018-12-07 | 732,867,492 | 0 | 31.7601 | 2,307,513,363 | 2018-11-30 |
| 1683 | 2018-12-06 | 732,867,492 | -44,000 | 31.7601 | 2,307,513,363 | 2018-11-30 |
| 1684 | 2018-12-05 | 732,911,492 | -300,000 | 31.7620 | 2,307,513,363 | 2018-11-30 |
| 1685 | 2018-12-04 | 733,211,492 | -2,023,000 | 31.7750 | 2,307,513,363 | 2018-11-30 |
| 1686 | 2018-12-03 | 735,234,492 | -44,000 | 31.8626 | 2,307,513,363 | 2018-11-30 |
| 1687 | 2018-11-30 | 735,278,492 | 0 | 31.8645 | 2,307,513,363 | 2018-11-30 |
| 1688 | 2018-11-29 | 735,278,492 | 0 | 31.8645 | 2,307,513,363 | 2018-10-31 |
| 1689 | 2018-11-28 | 735,278,492 | 200,000 | 31.8645 | 2,307,513,363 | 2018-10-31 |
| 1690 | 2018-11-27 | 735,078,492 | 0 | 31.8559 | 2,307,513,363 | 2018-10-31 |
| 1691 | 2018-11-26 | 735,078,492 | 0 | 31.8559 | 2,307,513,363 | 2018-10-31 |
| 1692 | 2018-11-23 | 735,078,492 | 400,000 | 31.8559 | 2,307,513,363 | 2018-10-31 |
| 1693 | 2018-11-22 | 734,678,492 | 0 | 31.8385 | 2,307,513,363 | 2018-10-31 |
| 1694 | 2018-11-21 | 734,678,492 | 0 | 31.8385 | 2,307,513,363 | 2018-10-31 |
| 1695 | 2018-11-20 | 734,678,492 | 0 | 31.8385 | 2,307,513,363 | 2018-10-31 |
| 1696 | 2018-11-19 | 734,678,492 | 0 | 31.8385 | 2,307,513,363 | 2018-10-31 |
| 1697 | 2018-11-16 | 734,678,492 | 52,000 | 31.8385 | 2,307,513,363 | 2018-10-31 |
| 1698 | 2018-11-15 | 734,626,492 | 0 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1699 | 2018-11-14 | 734,626,492 | 0 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1700 | 2018-11-13 | 734,626,492 | 0 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1701 | 2018-11-12 | 734,626,492 | 0 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1702 | 2018-11-09 | 734,626,492 | 0 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1703 | 2018-11-08 | 734,626,492 | 0 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1704 | 2018-11-07 | 734,626,492 | 20,000 | 31.8363 | 2,307,513,363 | 2018-10-31 |
| 1705 | 2018-11-06 | 734,606,492 | 520,000 | 31.8354 | 2,307,513,363 | 2018-10-31 |
| 1706 | 2018-11-05 | 734,086,492 | -1,263,000 | 31.8129 | 2,307,513,363 | 2018-10-31 |
| 1707 | 2018-11-02 | 735,349,492 | 0 | 31.8676 | 2,307,513,363 | 2018-10-31 |
| 1708 | 2018-11-01 | 735,349,492 | 12,000 | 31.8676 | 2,307,513,363 | 2018-10-31 |
| 1709 | 2018-10-31 | 735,337,492 | 0 | 31.8671 | 2,307,513,363 | 2018-10-31 |
| 1710 | 2018-10-30 | 735,337,492 | 0 | 31.8671 | 2,307,513,363 | 2018-09-30 |
| 1711 | 2018-10-29 | 735,337,492 | 0 | 31.8671 | 2,307,513,363 | 2018-09-30 |
| 1712 | 2018-10-26 | 735,337,492 | 12,000 | 31.8671 | 2,307,513,363 | 2018-09-30 |
| 1713 | 2018-10-25 | 735,325,492 | 0 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1714 | 2018-10-24 | 735,325,492 | 0 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1715 | 2018-10-23 | 735,325,492 | 0 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1716 | 2018-10-22 | 735,325,492 | 0 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1717 | 2018-10-19 | 735,325,492 | 0 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1718 | 2018-10-18 | 735,325,492 | 0 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1719 | 2018-10-16 | 735,325,492 | 216,000 | 31.8666 | 2,307,513,363 | 2018-09-30 |
| 1720 | 2018-10-15 | 735,109,492 | -1,000,000 | 31.8572 | 2,307,513,363 | 2018-09-30 |
| 1721 | 2018-10-12 | 736,109,492 | 0 | 31.9006 | 2,307,513,363 | 2018-09-30 |
| 1722 | 2018-10-11 | 736,109,492 | -8,000 | 31.9006 | 2,307,513,363 | 2018-09-30 |
| 1723 | 2018-10-10 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1724 | 2018-10-09 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1725 | 2018-10-08 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1726 | 2018-10-05 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1727 | 2018-10-04 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1728 | 2018-10-03 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1729 | 2018-10-02 | 736,117,492 | 0 | 31.9009 | 2,307,513,363 | 2018-09-30 |
| 1730 | 2018-09-28 | 736,117,492 | 294,000 | 31.9009 | 2,307,513,363 | 2018-08-31 |
| 1731 | 2018-09-27 | 735,823,492 | 0 | 31.8882 | 2,307,513,363 | 2018-08-31 |
| 1732 | 2018-09-26 | 735,823,492 | 0 | 31.8882 | 2,307,513,363 | 2018-08-31 |
| 1733 | 2018-09-24 | 735,823,492 | 1,160,000 | 31.8882 | 2,307,513,363 | 2018-08-31 |
| 1734 | 2018-09-21 | 734,663,492 | 368,000 | 31.8379 | 2,307,513,363 | 2018-08-31 |
| 1735 | 2018-09-20 | 734,295,492 | 200,000 | 31.8219 | 2,307,513,363 | 2018-08-31 |
| 1736 | 2018-09-19 | 734,095,492 | 136,000 | 31.8133 | 2,307,513,363 | 2018-08-31 |
| 1737 | 2018-09-18 | 733,959,492 | 20,000 | 31.8074 | 2,307,513,363 | 2018-08-31 |
| 1738 | 2018-09-17 | 733,939,492 | 196,000 | 31.8065 | 2,307,513,363 | 2018-08-31 |
| 1739 | 2018-09-14 | 733,743,492 | -456,000 | 31.7980 | 2,307,513,363 | 2018-08-31 |
| 1740 | 2018-09-13 | 734,199,492 | 0 | 31.8178 | 2,307,513,363 | 2018-08-31 |
| 1741 | 2018-09-12 | 734,199,492 | 132,000 | 31.8178 | 2,307,513,363 | 2018-08-31 |
| 1742 | 2018-09-11 | 734,067,492 | 220,000 | 31.8121 | 2,307,513,363 | 2018-08-31 |
| 1743 | 2018-09-10 | 733,847,492 | 32,000 | 31.8025 | 2,307,513,363 | 2018-08-31 |
| 1744 | 2018-09-07 | 733,815,492 | -8,000 | 31.8011 | 2,307,513,363 | 2018-08-31 |
| 1745 | 2018-09-06 | 733,823,492 | 16,000 | 31.8015 | 2,307,513,363 | 2018-08-31 |
| 1746 | 2018-09-05 | 733,807,492 | 0 | 31.8008 | 2,307,513,363 | 2018-08-31 |
| 1747 | 2018-09-04 | 733,807,492 | 24,000 | 31.8008 | 2,307,513,363 | 2018-08-31 |
| 1748 | 2018-09-03 | 733,783,492 | 0 | 31.7998 | 2,307,513,363 | 2018-08-31 |
| 1749 | 2018-08-31 | 733,783,492 | 204,000 | 31.7998 | 2,307,513,363 | 2018-08-31 |
| 1750 | 2018-08-30 | 733,579,492 | 420,000 | 31.7909 | 2,307,513,363 | 2018-07-31 |
| 1751 | 2018-08-29 | 733,159,492 | 672,000 | 31.7727 | 2,307,513,363 | 2018-07-31 |
| 1752 | 2018-08-28 | 732,487,492 | 1,248,000 | 31.7436 | 2,307,513,363 | 2018-07-31 |
| 1753 | 2018-08-27 | 731,239,492 | 1,236,000 | 31.6895 | 2,307,513,363 | 2018-07-31 |
| 1754 | 2018-08-24 | 730,003,492 | 60,000 | 31.6359 | 2,307,513,363 | 2018-07-31 |
| 1755 | 2018-08-23 | 729,943,492 | 8,000 | 31.6333 | 2,307,513,363 | 2018-07-31 |
| 1756 | 2018-08-22 | 729,935,492 | 1,824,000 | 31.6330 | 2,307,513,363 | 2018-07-31 |
| 1757 | 2018-08-21 | 728,111,492 | 1,140,000 | 31.5539 | 2,307,513,363 | 2018-07-31 |
| 1758 | 2018-08-20 | 726,971,492 | 1,812,000 | 31.5045 | 2,307,513,363 | 2018-07-31 |
| 1759 | 2018-08-17 | 725,159,492 | 3,280,000 | 31.4260 | 2,307,513,363 | 2018-07-31 |
| 1760 | 2018-08-16 | 721,879,492 | 7,212,000 | 31.2839 | 2,307,513,363 | 2018-07-31 |
| 1761 | 2018-08-15 | 714,667,492 | 360,000 | 30.9713 | 2,307,513,363 | 2018-07-31 |
| 1762 | 2018-08-14 | 714,307,492 | 5,258,000 | 30.9557 | 2,307,513,363 | 2018-07-31 |
| 1763 | 2018-08-13 | 709,049,492 | 408,000 | 30.7279 | 2,307,513,363 | 2018-07-31 |
| 1764 | 2018-08-10 | 708,641,492 | 32,000 | 30.7102 | 2,307,513,363 | 2018-07-31 |
| 1765 | 2018-08-09 | 708,609,492 | 0 | 30.7088 | 2,307,513,363 | 2018-07-31 |
| 1766 | 2018-08-08 | 708,609,492 | 0 | 30.7088 | 2,307,513,363 | 2018-07-31 |
| 1767 | 2018-08-07 | 708,609,492 | 0 | 30.7088 | 2,307,513,363 | 2018-07-31 |
| 1768 | 2018-08-06 | 708,609,492 | 0 | 30.7088 | 2,307,513,363 | 2018-07-31 |
| 1769 | 2018-08-03 | 708,609,492 | -216,000 | 30.7088 | 2,307,513,363 | 2018-07-31 |
| 1770 | 2018-08-02 | 708,825,492 | 0 | 30.7182 | 2,307,513,363 | 2018-07-31 |
| 1771 | 2018-08-01 | 708,825,492 | 0 | 30.7182 | 2,307,513,363 | 2018-07-31 |
| 1772 | 2018-07-31 | 708,825,492 | -40,000 | 30.7182 | 2,307,513,363 | 2018-07-31 |
| 1773 | 2018-07-30 | 708,865,492 | -648,000 | 30.7199 | 2,307,513,363 | 2018-06-30 |
| 1774 | 2018-07-27 | 709,513,492 | 0 | 30.7480 | 2,307,513,363 | 2018-06-30 |
| 1775 | 2018-07-26 | 709,513,492 | 0 | 30.7480 | 2,307,513,363 | 2018-06-30 |
| 1776 | 2018-07-25 | 709,513,492 | 0 | 30.7480 | 2,307,513,363 | 2018-06-30 |
| 1777 | 2018-07-24 | 709,513,492 | 0 | 30.7480 | 2,307,513,363 | 2018-06-30 |
| 1778 | 2018-07-23 | 709,513,492 | 1,160,000 | 30.7480 | 2,307,513,363 | 2018-06-30 |
| 1779 | 2018-07-20 | 708,353,492 | 600,000 | 30.6977 | 2,307,513,363 | 2018-06-30 |
| 1780 | 2018-07-19 | 707,753,492 | 200,000 | 30.6717 | 2,307,513,363 | 2018-06-30 |
| 1781 | 2018-07-18 | 707,553,492 | 176,000 | 30.6630 | 2,307,513,363 | 2018-06-30 |
| 1782 | 2018-07-17 | 707,377,492 | 0 | 30.6554 | 2,307,513,363 | 2018-06-30 |
| 1783 | 2018-07-16 | 707,377,492 | -100,000 | 30.6554 | 2,307,513,363 | 2018-06-30 |
| 1784 | 2018-07-13 | 707,477,492 | -44,000 | 30.6597 | 2,307,513,363 | 2018-06-30 |
| 1785 | 2018-07-12 | 707,521,492 | 36,000 | 30.6616 | 2,307,513,363 | 2018-06-30 |
| 1786 | 2018-07-11 | 707,485,492 | -24,000 | 30.6601 | 2,307,513,363 | 2018-06-30 |
| 1787 | 2018-07-10 | 707,509,492 | 0 | 30.6611 | 2,307,513,363 | 2018-06-30 |
| 1788 | 2018-07-09 | 707,509,492 | 0 | 30.6611 | 2,307,513,363 | 2018-06-30 |
| 1789 | 2018-07-06 | 707,509,492 | 0 | 30.6611 | 2,307,513,363 | 2018-06-30 |
| 1790 | 2018-07-05 | 707,509,492 | 0 | 30.6611 | 2,307,513,363 | 2018-06-30 |
| 1791 | 2018-07-04 | 707,509,492 | 0 | 30.6611 | 2,307,513,363 | 2018-06-30 |
| 1792 | 2018-07-03 | 707,509,492 | -36,000 | 30.6611 | 2,307,513,363 | 2018-06-30 |
| 1793 | 2018-06-29 | 707,545,492 | 148,000 | 30.6627 | 2,307,513,363 | 2018-05-31 |
| 1794 | 2018-06-28 | 707,397,492 | 0 | 30.6563 | 2,307,513,363 | 2018-05-31 |
| 1795 | 2018-06-27 | 707,397,492 | -156,000 | 30.6563 | 2,307,513,363 | 2018-05-31 |
| 1796 | 2018-06-26 | 707,553,492 | 0 | 30.6630 | 2,307,513,363 | 2018-05-31 |
| 1797 | 2018-06-25 | 707,553,492 | 0 | 30.6630 | 2,307,513,363 | 2018-05-31 |
| 1798 | 2018-06-22 | 707,553,492 | -100,000 | 30.6630 | 2,307,513,363 | 2018-05-31 |
| 1799 | 2018-06-21 | 707,653,492 | -100,000 | 30.6674 | 2,307,513,363 | 2018-05-31 |
| 1800 | 2018-06-20 | 707,753,492 | 0 | 30.6717 | 2,307,513,363 | 2018-05-31 |
| 1801 | 2018-06-19 | 707,753,492 | 120,000 | 30.6717 | 2,307,513,363 | 2018-05-31 |
| 1802 | 2018-06-15 | 707,633,492 | 4,000 | 30.6665 | 2,307,513,363 | 2018-05-31 |
| 1803 | 2018-06-14 | 707,629,492 | 0 | 30.6663 | 2,307,513,363 | 2018-05-31 |
| 1804 | 2018-06-13 | 707,629,492 | -92,000 | 30.6663 | 2,307,513,363 | 2018-05-31 |
| 1805 | 2018-06-12 | 707,721,492 | 0 | 30.6703 | 2,307,513,363 | 2018-05-31 |
| 1806 | 2018-06-11 | 707,721,492 | 80,000 | 30.6703 | 2,307,513,363 | 2018-05-31 |
| 1807 | 2018-06-08 | 707,641,492 | 0 | 30.6668 | 2,307,513,363 | 2018-05-31 |
| 1808 | 2018-06-07 | 707,641,492 | 0 | 30.6668 | 2,307,513,363 | 2018-05-31 |
| 1809 | 2018-06-06 | 707,641,492 | 156,000 | 30.6668 | 2,307,513,363 | 2018-05-31 |
| 1810 | 2018-06-05 | 707,485,492 | -100,000 | 30.6601 | 2,307,513,363 | 2018-05-31 |
| 1811 | 2018-06-04 | 707,585,492 | 0 | 30.6644 | 2,307,513,363 | 2018-05-31 |
| 1812 | 2018-06-01 | 707,585,492 | 0 | 30.6644 | 2,307,513,363 | 2018-05-31 |
| 1813 | 2018-05-31 | 707,585,492 | 0 | 30.6644 | 2,307,513,363 | 2018-05-31 |
| 1814 | 2018-05-30 | 707,585,492 | 0 | 30.6644 | 2,307,513,363 | 2018-04-30 |
| 1815 | 2018-05-29 | 707,585,492 | 0 | 30.6644 | 2,307,513,363 | 2018-04-30 |
| 1816 | 2018-05-28 | 707,585,492 | -40,000 | 30.6644 | 2,307,513,363 | 2018-04-30 |
| 1817 | 2018-05-25 | 707,625,492 | 176,000 | 30.6661 | 2,307,513,363 | 2018-04-30 |
| 1818 | 2018-05-24 | 707,449,492 | 326,000 | 30.6585 | 2,307,513,363 | 2018-04-30 |
| 1819 | 2018-05-23 | 707,123,492 | 392,000 | 30.6444 | 2,307,513,363 | 2018-04-30 |
| 1820 | 2018-05-21 | 706,731,492 | 0 | 30.6274 | 2,307,513,363 | 2018-04-30 |
| 1821 | 2018-05-18 | 706,731,492 | 0 | 30.6274 | 2,307,513,363 | 2018-04-30 |
| 1822 | 2018-05-17 | 706,731,492 | 312,000 | 30.6274 | 2,307,513,363 | 2018-04-30 |
| 1823 | 2018-05-16 | 706,419,492 | 0 | 30.6139 | 2,307,513,363 | 2018-04-30 |
| 1824 | 2018-05-15 | 706,419,492 | 0 | 30.6139 | 2,307,513,363 | 2018-04-30 |
| 1825 | 2018-05-14 | 706,419,492 | 8,000 | 30.6139 | 2,307,513,363 | 2018-04-30 |
| 1826 | 2018-05-11 | 706,411,492 | -60,000 | 30.6135 | 2,307,513,363 | 2018-04-30 |
| 1827 | 2018-05-10 | 706,471,492 | 0 | 30.6161 | 2,307,513,363 | 2018-04-30 |
| 1828 | 2018-05-09 | 706,471,492 | 220,000 | 30.6161 | 2,307,513,363 | 2018-04-30 |
| 1829 | 2018-05-08 | 706,251,492 | 4 | 30.6066 | 2,307,513,363 | 2018-04-30 |
| 1830 | 2018-05-07 | 706,251,488 | 12,000 | 30.6066 | 2,307,513,363 | 2018-04-30 |
| 1831 | 2018-05-04 | 706,239,488 | 0 | 30.6061 | 2,307,513,363 | 2018-04-30 |
| 1832 | 2018-05-03 | 706,239,488 | 4,000 | 30.6061 | 2,307,513,363 | 2018-04-30 |
| 1833 | 2018-05-02 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-04-30 |
| 1834 | 2018-04-30 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-04-30 |
| 1835 | 2018-04-27 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1836 | 2018-04-26 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1837 | 2018-04-25 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1838 | 2018-04-24 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1839 | 2018-04-23 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1840 | 2018-04-20 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1841 | 2018-04-19 | 706,235,488 | 0 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1842 | 2018-04-18 | 706,235,488 | 12,000 | 30.6059 | 2,307,513,363 | 2018-03-31 |
| 1843 | 2018-04-17 | 706,223,488 | 320,000 | 30.6054 | 2,307,513,363 | 2018-03-31 |
| 1844 | 2018-04-16 | 705,903,488 | 0 | 30.5915 | 2,307,513,363 | 2018-03-31 |
| 1845 | 2018-04-13 | 705,903,488 | 48,000 | 30.5915 | 2,307,513,363 | 2018-03-31 |
| 1846 | 2018-04-12 | 705,855,488 | 1,706,000 | 30.5894 | 2,307,513,363 | 2018-03-31 |
| 1847 | 2018-04-11 | 704,149,488 | -60,000 | 30.5155 | 2,307,513,363 | 2018-03-31 |
| 1848 | 2018-04-10 | 704,209,488 | 512,000 | 30.5181 | 2,307,513,363 | 2018-03-31 |
| 1849 | 2018-04-09 | 703,697,488 | 0 | 30.4959 | 2,307,513,363 | 2018-03-31 |
| 1850 | 2018-04-06 | 703,697,488 | 916,000 | 30.4959 | 2,307,513,363 | 2018-03-31 |
| 1851 | 2018-04-04 | 702,781,488 | 8,000 | 30.4562 | 2,307,513,363 | 2018-03-31 |
| 1852 | 2018-04-03 | 702,773,488 | 4,000 | 30.4559 | 2,307,513,363 | 2018-03-31 |
| 1853 | 2018-03-29 | 702,769,488 | 380,000 | 30.4557 | 2,307,513,363 | 2018-02-28 |
| 1854 | 2018-03-28 | 702,389,488 | 0 | 30.4392 | 2,307,513,363 | 2018-02-28 |
| 1855 | 2018-03-27 | 702,389,488 | 488,000 | 30.4392 | 2,307,513,363 | 2018-02-28 |
| 1856 | 2018-03-26 | 701,901,488 | 40,000 | 30.4181 | 2,307,513,363 | 2018-02-28 |
| 1857 | 2018-03-23 | 701,861,488 | 0 | 30.4164 | 2,307,513,363 | 2018-02-28 |
| 1858 | 2018-03-22 | 701,861,488 | 1,100,000 | 30.4164 | 2,307,513,363 | 2018-02-28 |
| 1859 | 2018-03-21 | 700,761,488 | 1,704,000 | 30.3687 | 2,307,513,363 | 2018-02-28 |
| 1860 | 2018-03-20 | 699,057,488 | 204,000 | 30.2948 | 2,307,513,363 | 2018-02-28 |
| 1861 | 2018-03-19 | 698,853,488 | 0 | 30.2860 | 2,307,513,363 | 2018-02-28 |
| 1862 | 2018-03-16 | 698,853,488 | 0 | 30.2860 | 2,307,513,363 | 2018-02-28 |
| 1863 | 2018-03-15 | 698,853,488 | 0 | 30.2860 | 2,307,513,363 | 2018-02-28 |
| 1864 | 2018-03-14 | 698,853,488 | 120,000 | 30.2860 | 2,307,513,363 | 2018-02-28 |
| 1865 | 2018-03-13 | 698,733,488 | 0 | 30.2808 | 2,307,513,363 | 2018-02-28 |
| 1866 | 2018-03-12 | 698,733,488 | -156,000 | 30.2808 | 2,307,513,363 | 2018-02-28 |
| 1867 | 2018-03-09 | 698,889,488 | 543,000 | 30.2876 | 2,307,513,363 | 2018-02-28 |
| 1868 | 2018-03-08 | 698,346,488 | -120,000 | 30.2640 | 2,307,513,363 | 2018-02-28 |
| 1869 | 2018-03-07 | 698,466,488 | 248,000 | 30.2692 | 2,307,513,363 | 2018-02-28 |
| 1870 | 2018-03-06 | 698,218,488 | 288,000 | 30.2585 | 2,307,513,363 | 2018-02-28 |
| 1871 | 2018-03-05 | 697,930,488 | -160,000 | 30.2460 | 2,307,513,363 | 2018-02-28 |
| 1872 | 2018-03-02 | 698,090,488 | 0 | 30.2529 | 2,307,513,363 | 2018-02-28 |
| 1873 | 2018-03-01 | 698,090,488 | 0 | 30.2529 | 2,307,513,363 | 2018-02-28 |
| 1874 | 2018-02-28 | 698,090,488 | 4,131 | 30.2529 | 2,307,513,363 | 2018-02-28 |
| 1875 | 2018-02-27 | 698,086,357 | 12,000 | 30.2528 | 2,307,513,363 | 2018-01-31 |
| 1876 | 2018-02-26 | 698,074,357 | 0 | 30.2522 | 2,307,513,363 | 2018-01-31 |
| 1877 | 2018-02-23 | 698,074,357 | 12,000 | 30.2522 | 2,307,513,363 | 2018-01-31 |
| 1878 | 2018-02-22 | 698,062,357 | -300,000 | 30.2517 | 2,307,513,363 | 2018-01-31 |
| 1879 | 2018-02-21 | 698,362,357 | 0 | 30.2647 | 2,307,513,363 | 2018-01-31 |
| 1880 | 2018-02-20 | 698,362,357 | 400,000 | 30.2647 | 2,307,513,363 | 2018-01-31 |
| 1881 | 2018-02-15 | 697,962,357 | 0 | 30.2474 | 2,307,513,363 | 2018-01-31 |
| 1882 | 2018-02-14 | 697,962,357 | 0 | 30.2474 | 2,307,513,363 | 2018-01-31 |
| 1883 | 2018-02-13 | 697,962,357 | 716,000 | 30.2474 | 2,307,513,363 | 2018-01-31 |
| 1884 | 2018-02-12 | 697,246,357 | -4,000 | 30.2164 | 2,307,513,363 | 2018-01-31 |
| 1885 | 2018-02-09 | 697,250,357 | 0 | 30.2165 | 2,307,513,363 | 2018-01-31 |
| 1886 | 2018-02-08 | 697,250,357 | 938,076 | 30.2165 | 2,307,513,363 | 2018-01-31 |
| 1887 | 2018-02-07 | 696,312,281 | 708,000 | 30.1759 | 2,307,513,363 | 2018-01-31 |
| 1888 | 2018-02-06 | 695,604,281 | 0 | 30.1452 | 2,307,513,363 | 2018-01-31 |
| 1889 | 2018-02-05 | 695,604,281 | -300,000 | 30.1452 | 2,307,513,363 | 2018-01-31 |
| 1890 | 2018-02-02 | 695,904,281 | 0 | 30.1582 | 2,307,513,363 | 2018-01-31 |
| 1891 | 2018-02-01 | 695,904,281 | 100,000 | 30.1582 | 2,307,513,363 | 2018-01-31 |
| 1892 | 2018-01-31 | 695,804,281 | 208,000 | 30.1539 | 2,307,513,363 | 2018-01-31 |
| 1893 | 2018-01-30 | 695,596,281 | 120,000 | 30.1448 | 2,307,513,363 | 2017-12-31 |
| 1894 | 2018-01-29 | 695,476,281 | 199,970 | 30.1396 | 2,307,513,363 | 2017-12-31 |
| 1895 | 2018-01-26 | 695,276,311 | 148,000 | 30.1310 | 2,307,513,363 | 2017-12-31 |
| 1896 | 2018-01-25 | 695,128,311 | 20,000 | 30.1246 | 2,307,513,363 | 2017-12-31 |
| 1897 | 2018-01-24 | 695,108,311 | 100,000 | 30.1237 | 2,307,513,363 | 2017-12-31 |
| 1898 | 2018-01-23 | 695,008,311 | -120,000 | 30.1194 | 2,307,513,363 | 2017-12-31 |
| 1899 | 2018-01-22 | 695,128,311 | 168,000 | 30.1246 | 2,307,513,363 | 2017-12-31 |
| 1900 | 2018-01-19 | 694,960,311 | 0 | 30.1173 | 2,307,513,363 | 2017-12-31 |
| 1901 | 2018-01-18 | 694,960,311 | 0 | 30.1173 | 2,307,513,363 | 2017-12-31 |
| 1902 | 2018-01-17 | 694,960,311 | -728,000 | 30.1173 | 2,307,513,363 | 2017-12-31 |
| 1903 | 2018-01-16 | 695,688,311 | -240,000 | 30.1488 | 2,307,513,363 | 2017-12-31 |
| 1904 | 2018-01-15 | 695,928,311 | 728,000 | 30.1592 | 2,307,513,363 | 2017-12-31 |
| 1905 | 2018-01-12 | 695,200,311 | 488,000 | 30.1277 | 2,307,513,363 | 2017-12-31 |
| 1906 | 2018-01-11 | 694,712,311 | 0 | 30.1065 | 2,307,513,363 | 2017-12-31 |
| 1907 | 2018-01-10 | 694,712,311 | 0 | 30.1065 | 2,307,513,363 | 2017-12-31 |
| 1908 | 2018-01-09 | 694,712,311 | 0 | 30.1065 | 2,307,513,363 | 2017-12-31 |
| 1909 | 2018-01-08 | 694,712,311 | 129,000 | 30.1065 | 2,307,513,363 | 2017-12-31 |
| 1910 | 2018-01-05 | 694,583,311 | 71,000 | 30.1009 | 2,307,513,363 | 2017-12-31 |
| 1911 | 2018-01-04 | 694,512,311 | 1,212,000 | 30.0979 | 2,307,513,363 | 2017-12-31 |
| 1912 | 2018-01-03 | 693,300,311 | 228,000 | 30.0453 | 2,307,513,363 | 2017-12-31 |
| 1913 | 2018-01-02 | 693,072,311 | 240,000 | 30.0355 | 2,307,513,363 | 2017-12-31 |
| 1914 | 2017-12-29 | 692,832,311 | 12,000 | 30.0251 | 2,307,513,363 | 2017-11-30 |
| 1915 | 2017-12-28 | 692,820,311 | 4,000 | 30.0245 | 2,307,513,363 | 2017-11-30 |
| 1916 | 2017-12-27 | 692,816,311 | 44,000 | 30.0244 | 2,307,513,363 | 2017-11-30 |
| 1917 | 2017-12-22 | 692,772,311 | 0 | 30.0225 | 2,307,513,363 | 2017-11-30 |
| 1918 | 2017-12-21 | 692,772,311 | 0 | 30.0225 | 2,307,513,363 | 2017-11-30 |
| 1919 | 2017-12-20 | 692,772,311 | -92,000 | 30.0225 | 2,307,513,363 | 2017-11-30 |
| 1920 | 2017-12-19 | 692,864,311 | 750,000 | 30.0264 | 2,307,513,363 | 2017-11-30 |
| 1921 | 2017-12-18 | 692,114,311 | 200,000 | 29.9939 | 2,307,513,363 | 2017-11-30 |
| 1922 | 2017-12-15 | 691,914,311 | -444,000 | 29.9853 | 2,307,513,363 | 2017-11-30 |
| 1923 | 2017-12-14 | 692,358,311 | 0 | 30.0045 | 2,307,513,363 | 2017-11-30 |
| 1924 | 2017-12-13 | 692,358,311 | -4,000 | 30.0045 | 2,307,513,363 | 2017-11-30 |
| 1925 | 2017-12-12 | 692,362,311 | -168,000 | 30.0047 | 2,307,513,363 | 2017-11-30 |
| 1926 | 2017-12-11 | 692,530,311 | 214,000 | 30.0120 | 2,307,513,363 | 2017-11-30 |
| 1927 | 2017-12-08 | 692,316,311 | 1,447,000 | 30.0027 | 2,307,513,363 | 2017-11-30 |
| 1928 | 2017-12-07 | 690,869,311 | 140,000 | 29.9400 | 2,307,513,363 | 2017-11-30 |
| 1929 | 2017-12-06 | 690,729,311 | -320,000 | 29.9339 | 2,307,513,363 | 2017-11-30 |
| 1930 | 2017-12-05 | 691,049,311 | 2,000 | 29.9478 | 2,307,513,363 | 2017-11-30 |
| 1931 | 2017-12-04 | 691,047,311 | 36,000 | 29.9477 | 2,307,513,363 | 2017-11-30 |
| 1932 | 2017-12-01 | 691,011,311 | -196,000 | 29.9461 | 2,307,513,363 | 2017-11-30 |
| 1933 | 2017-11-30 | 691,207,311 | -250,000 | 29.9546 | 2,307,513,363 | 2017-11-30 |
| 1934 | 2017-11-29 | 691,457,311 | 508,000 | 29.9670 | 2,307,397,363 | 2017-10-31 |
| 1935 | 2017-11-28 | 690,949,311 | 100,000 | 29.9450 | 2,307,397,363 | 2017-10-31 |
| 1936 | 2017-11-27 | 690,849,311 | 96,000 | 29.9406 | 2,307,397,363 | 2017-10-31 |
| 1937 | 2017-11-24 | 690,753,311 | 76,000 | 29.9365 | 2,307,397,363 | 2017-10-31 |
| 1938 | 2017-11-23 | 690,677,311 | 766,000 | 29.9332 | 2,307,397,363 | 2017-10-31 |
| 1939 | 2017-11-22 | 689,911,311 | -74,000 | 29.9000 | 2,307,397,363 | 2017-10-31 |
| 1940 | 2017-11-21 | 689,985,311 | -1,532,000 | 29.9032 | 2,307,397,363 | 2017-10-31 |
| 1941 | 2017-11-20 | 691,517,311 | 44,000 | 29.9696 | 2,307,397,363 | 2017-10-31 |
| 1942 | 2017-11-17 | 691,473,311 | -1,840,000 | 29.9677 | 2,307,397,363 | 2017-10-31 |
| 1943 | 2017-11-16 | 693,313,311 | -1,220,000 | 30.0474 | 2,307,397,363 | 2017-10-31 |
| 1944 | 2017-11-15 | 694,533,311 | 0 | 30.1003 | 2,307,397,363 | 2017-10-31 |
| 1945 | 2017-11-14 | 694,533,311 | 596,000 | 30.1003 | 2,307,397,363 | 2017-10-31 |
| 1946 | 2017-11-13 | 693,937,311 | 1,035,272 | 30.0745 | 2,307,397,363 | 2017-10-31 |
| 1947 | 2017-11-10 | 692,902,039 | 32,865 | 30.0296 | 2,307,397,363 | 2017-10-31 |
| 1948 | 2017-11-09 | 692,869,174 | -2,204,000 | 30.0282 | 2,307,397,363 | 2017-10-31 |
| 1949 | 2017-11-08 | 695,073,174 | -140,000 | 30.1237 | 2,307,397,363 | 2017-10-31 |
| 1950 | 2017-11-07 | 695,213,174 | -1,048,000 | 30.1298 | 2,307,397,363 | 2017-10-31 |
| 1951 | 2017-11-06 | 696,261,174 | -16,000 | 30.1752 | 2,307,397,363 | 2017-10-31 |
| 1952 | 2017-11-03 | 696,277,174 | -528,000 | 30.1759 | 2,307,397,363 | 2017-10-31 |
| 1953 | 2017-11-02 | 696,805,174 | 500,000 | 30.1988 | 2,307,397,363 | 2017-10-31 |
| 1954 | 2017-11-01 | 696,305,174 | 556,000 | 30.1771 | 2,307,397,363 | 2017-10-31 |
| 1955 | 2017-10-31 | 695,749,174 | 648,000 | 30.1530 | 2,307,397,363 | 2017-10-31 |
| 1956 | 2017-10-30 | 695,101,174 | 212,000 | 30.2073 | 2,301,101,363 | 2017-09-30 |
| 1957 | 2017-10-27 | 694,889,174 | 52,000 | 30.1981 | 2,301,101,363 | 2017-09-30 |
| 1958 | 2017-10-26 | 694,837,174 | 1,586,000 | 30.1959 | 2,301,101,363 | 2017-09-30 |
| 1959 | 2017-10-25 | 693,251,174 | 280,000 | 30.1269 | 2,301,101,363 | 2017-09-30 |
| 1960 | 2017-10-24 | 692,971,174 | 2,188,000 | 30.1148 | 2,301,101,363 | 2017-09-30 |
| 1961 | 2017-10-23 | 690,783,174 | 1,896,000 | 30.0197 | 2,301,101,363 | 2017-09-30 |
| 1962 | 2017-10-20 | 688,887,174 | 580,000 | 29.9373 | 2,301,101,363 | 2017-09-30 |
| 1963 | 2017-10-19 | 688,307,174 | 1,228,000 | 29.9121 | 2,301,101,363 | 2017-09-30 |
| 1964 | 2017-10-18 | 687,079,174 | 236,000 | 29.8587 | 2,301,101,363 | 2017-09-30 |
| 1965 | 2017-10-17 | 686,843,174 | 1,536,000 | 29.8485 | 2,301,101,363 | 2017-09-30 |
| 1966 | 2017-10-16 | 685,307,174 | 2,882,143 | 29.7817 | 2,301,101,363 | 2017-09-30 |
| 1967 | 2017-10-13 | 682,425,031 | 376,000 | 29.6565 | 2,301,101,363 | 2017-09-30 |
| 1968 | 2017-10-12 | 682,049,031 | 24,000 | 29.6401 | 2,301,101,363 | 2017-09-30 |
| 1969 | 2017-10-11 | 682,025,031 | -344,000 | 29.6391 | 2,301,101,363 | 2017-09-30 |
| 1970 | 2017-10-10 | 682,369,031 | 385,000 | 29.6540 | 2,301,101,363 | 2017-09-30 |
| 1971 | 2017-10-09 | 681,984,031 | 256,000 | 29.6373 | 2,301,101,363 | 2017-09-30 |
| 1972 | 2017-10-06 | 681,728,031 | 2,116,000 | 29.6262 | 2,301,101,363 | 2017-09-30 |
| 1973 | 2017-10-04 | 679,612,031 | 1,651,638 | 29.5342 | 2,301,101,363 | 2017-09-30 |
| 1974 | 2017-10-03 | 677,960,393 | 612,165 | 29.4624 | 2,301,101,363 | 2017-09-30 |
| 1975 | 2017-09-29 | 677,348,228 | 716,000 | 29.4534 | 2,299,725,363 | 2017-09-12 |
| 1976 | 2017-09-28 | 676,632,228 | -5,895,000 | 29.4223 | 2,299,725,363 | 2017-09-12 |
| 1977 | 2017-09-27 | 682,527,228 | 1,429,771 | 29.6786 | 2,299,725,363 | 2017-09-12 |
| 1978 | 2017-09-26 | 681,097,457 | -1,026,376 | 29.6165 | 2,299,725,363 | 2017-09-12 |
| 1979 | 2017-09-25 | 682,123,833 | 158,000 | 29.6611 | 2,299,725,363 | 2017-09-12 |
| 1980 | 2017-09-22 | 681,965,833 | -13,509,376 | 29.6542 | 2,299,725,363 | 2017-09-12 |
| 1981 | 2017-09-21 | 695,475,209 | -2,436,000 | 30.2417 | 2,299,725,363 | 2017-09-12 |
| 1982 | 2017-09-20 | 697,911,209 | -2,788,000 | 30.3476 | 2,299,725,363 | 2017-09-12 |
| 1983 | 2017-09-19 | 700,699,209 | 460,677 | 30.4688 | 2,299,725,363 | 2017-09-12 |
| 1984 | 2017-09-18 | 700,238,532 | -3,276,934 | 30.4488 | 2,299,725,363 | 2017-09-12 |
| 1985 | 2017-09-15 | 703,515,466 | -1,313,039 | 30.5913 | 2,299,725,363 | 2017-09-12 |
| 1986 | 2017-09-14 | 704,828,505 | -123,143 | 30.6484 | 2,299,725,363 | 2017-09-12 |
| 1987 | 2017-09-13 | 704,951,648 | 1,149,858 | 30.6537 | 2,299,725,363 | 2017-09-12 |
| 1988 | 2017-09-12 | 703,801,790 | 151,217,961 | 30.6037 | 2,299,725,363 | 2017-09-12 |
| 1989 | 2017-09-11 | 552,583,829 | -24,000 | 30.0353 | 1,839,780,291 | 2017-08-31 |
| 1990 | 2017-09-08 | 552,607,829 | -28,000 | 30.0366 | 1,839,780,291 | 2017-08-31 |
| 1991 | 2017-09-07 | 552,635,829 | 40,000 | 30.0381 | 1,839,780,291 | 2017-08-31 |
| 1992 | 2017-09-06 | 552,595,829 | -32,000 | 30.0360 | 1,839,780,291 | 2017-08-31 |
| 1993 | 2017-09-05 | 552,627,829 | -2,604,000 | 30.0377 | 1,839,780,291 | 2017-08-31 |
| 1994 | 2017-09-04 | 555,231,829 | 20,000 | 30.1792 | 1,839,780,291 | 2017-08-31 |
| 1995 | 2017-09-01 | 555,211,829 | -76,000 | 30.1782 | 1,839,780,291 | 2017-08-31 |
| 1996 | 2017-08-31 | 555,287,829 | 760,000 | 30.1823 | 1,839,780,291 | 2017-08-31 |
| 1997 | 2017-08-30 | 554,527,829 | -356,000 | 30.1410 | 1,839,780,291 | 2017-07-31 |
| 1998 | 2017-08-29 | 554,883,829 | 432,000 | 30.1603 | 1,839,780,291 | 2017-07-31 |
| 1999 | 2017-08-28 | 554,451,829 | 532,000 | 30.1369 | 1,839,780,291 | 2017-07-31 |
| 2000 | 2017-08-25 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2001 | 2017-08-24 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2002 | 2017-08-23 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2003 | 2017-08-22 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2004 | 2017-08-21 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2005 | 2017-08-18 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2006 | 2017-08-17 | 553,919,829 | 0 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2007 | 2017-08-16 | 553,919,829 | -100,000 | 30.1079 | 1,839,780,291 | 2017-07-31 |
| 2008 | 2017-08-15 | 554,019,829 | -4,840,000 | 30.1134 | 1,839,780,291 | 2017-07-31 |
| 2009 | 2017-08-14 | 558,859,829 | 56,000 | 30.3764 | 1,839,780,291 | 2017-07-31 |
| 2010 | 2017-08-11 | 558,803,829 | -3,532,000 | 30.3734 | 1,839,780,291 | 2017-07-31 |
| 2011 | 2017-08-10 | 562,335,829 | -16,000 | 30.5654 | 1,839,780,291 | 2017-07-31 |
| 2012 | 2017-08-09 | 562,351,829 | -9,524,000 | 30.5662 | 1,839,780,291 | 2017-07-31 |
| 2013 | 2017-08-08 | 571,875,829 | -3,743,994 | 31.0839 | 1,839,780,291 | 2017-07-31 |
| 2014 | 2017-08-07 | 575,619,823 | -1,284,000 | 31.2874 | 1,839,780,291 | 2017-07-31 |
| 2015 | 2017-08-04 | 576,903,823 | 107,996 | 31.3572 | 1,839,780,291 | 2017-07-31 |
| 2016 | 2017-08-03 | 576,795,827 | -192,000 | 31.3513 | 1,839,780,291 | 2017-07-31 |
| 2017 | 2017-08-02 | 576,987,827 | 267,992 | 31.3618 | 1,839,780,291 | 2017-07-31 |
| 2018 | 2017-08-01 | 576,719,835 | 188,000 | 31.3472 | 1,839,780,291 | 2017-07-31 |
| 2019 | 2017-07-31 | 576,531,835 | 156,000 | 31.3370 | 1,839,780,291 | 2017-07-31 |
| 2020 | 2017-07-28 | 576,375,835 | -992,000 | 31.3285 | 1,839,780,291 | 2017-06-30 |
| 2021 | 2017-07-27 | 577,367,835 | -2,796,000 | 31.3824 | 1,839,780,291 | 2017-06-30 |
| 2022 | 2017-07-26 | 580,163,835 | 573,476 | 31.5344 | 1,839,780,291 | 2017-06-30 |
| 2023 | 2017-07-25 | 579,590,359 | -424,020 | 31.5032 | 1,839,780,291 | 2017-06-30 |
| 2024 | 2017-07-24 | 580,014,379 | 3,600 | 31.5263 | 1,839,780,291 | 2017-06-30 |
| 2025 | 2017-07-21 | 580,010,779 | -368,000 | 31.5261 | 1,839,780,291 | 2017-06-30 |
| 2026 | 2017-07-20 | 580,378,779 | 16,000 | 31.5461 | 1,839,780,291 | 2017-06-30 |
| 2027 | 2017-07-19 | 580,362,779 | -12,000 | 31.5452 | 1,839,780,291 | 2017-06-30 |
| 2028 | 2017-07-18 | 580,374,779 | -100,000 | 31.5459 | 1,839,780,291 | 2017-06-30 |
| 2029 | 2017-07-17 | 580,474,779 | 20,000 | 31.5513 | 1,839,780,291 | 2017-06-30 |
| 2030 | 2017-07-14 | 580,454,779 | 8,000 | 31.5502 | 1,839,780,291 | 2017-06-30 |
| 2031 | 2017-07-13 | 580,446,779 | 0 | 31.5498 | 1,839,780,291 | 2017-06-30 |
| 2032 | 2017-07-12 | 580,446,779 | 36,000 | 31.5498 | 1,839,780,291 | 2017-06-30 |
| 2033 | 2017-07-11 | 580,410,779 | -28,000 | 31.5478 | 1,839,780,291 | 2017-06-30 |
| 2034 | 2017-07-10 | 580,438,779 | 0 | 31.5494 | 1,839,780,291 | 2017-06-30 |
| 2035 | 2017-07-07 | 580,438,779 | 0 | 31.5494 | 1,839,780,291 | 2017-06-30 |
| 2036 | 2017-07-06 | 580,438,779 | 1,200,000 | 31.5494 | 1,839,780,291 | 2017-06-30 |
| 2037 | 2017-07-05 | 579,238,779 | 100,000 | 31.4841 | 1,839,780,291 | 2017-06-30 |
| 2038 | 2017-07-04 | 579,138,779 | 0 | 31.4787 | 1,839,780,291 | 2017-06-30 |
| 2039 | 2017-07-03 | 579,138,779 | 72,000 | 31.4787 | 1,839,780,291 | 2017-06-30 |
| 2040 | 2017-06-30 | 579,066,779 | 0 | 31.4748 | 1,839,780,291 | 2017-06-30 |
| 2041 | 2017-06-29 | 579,066,779 | -488,000 | 31.4868 | 1,839,080,291 | 2017-05-31 |
| 2042 | 2017-06-28 | 579,554,779 | 652,000 | 31.5133 | 1,839,080,291 | 2017-05-31 |
| 2043 | 2017-06-27 | 578,902,779 | 0 | 31.4778 | 1,839,080,291 | 2017-05-31 |
| 2044 | 2017-06-26 | 578,902,779 | 40,000 | 31.4778 | 1,839,080,291 | 2017-05-31 |
| 2045 | 2017-06-23 | 578,862,779 | 4,000 | 31.4757 | 1,839,080,291 | 2017-05-31 |
| 2046 | 2017-06-22 | 578,858,779 | -40,000 | 31.4754 | 1,839,080,291 | 2017-05-31 |
| 2047 | 2017-06-21 | 578,898,779 | 80,000 | 31.4776 | 1,839,080,291 | 2017-05-31 |
| 2048 | 2017-06-20 | 578,818,779 | 756,000 | 31.4733 | 1,839,080,291 | 2017-05-31 |
| 2049 | 2017-06-19 | 578,062,779 | 0 | 31.4322 | 1,839,080,291 | 2017-05-31 |
| 2050 | 2017-06-16 | 578,062,779 | 1,364,000 | 31.4322 | 1,839,080,291 | 2017-05-31 |
| 2051 | 2017-06-15 | 576,698,779 | -48,000 | 31.3580 | 1,839,080,291 | 2017-05-31 |
| 2052 | 2017-06-14 | 576,746,779 | 392,000 | 31.3606 | 1,839,080,291 | 2017-05-31 |
| 2053 | 2017-06-13 | 576,354,779 | 0 | 31.3393 | 1,839,080,291 | 2017-05-31 |
| 2054 | 2017-06-12 | 576,354,779 | 0 | 31.3393 | 1,839,080,291 | 2017-05-31 |
| 2055 | 2017-06-09 | 576,354,779 | 0 | 31.3393 | 1,839,080,291 | 2017-05-31 |
| 2056 | 2017-06-08 | 576,354,779 | 0 | 31.3393 | 1,839,080,291 | 2017-05-31 |
| 2057 | 2017-06-07 | 576,354,779 | -1,298,667 | 31.3393 | 1,839,080,291 | 2017-05-31 |
| 2058 | 2017-06-06 | 577,653,446 | 200,000 | 31.4099 | 1,839,080,291 | 2017-05-31 |
| 2059 | 2017-06-05 | 577,453,446 | -140,000 | 31.3990 | 1,839,080,291 | 2017-05-31 |
| 2060 | 2017-06-02 | 577,593,446 | -4,000 | 31.4066 | 1,839,080,291 | 2017-05-31 |
| 2061 | 2017-06-01 | 577,597,446 | 0 | 31.4069 | 1,839,080,291 | 2017-05-31 |
| 2062 | 2017-05-31 | 577,597,446 | 0 | 31.4069 | 1,839,080,291 | 2017-05-31 |
| 2063 | 2017-05-29 | 577,597,446 | -1,224,000 | 31.4072 | 1,839,060,291 | 2017-04-30 |
| 2064 | 2017-05-26 | 578,821,446 | -632,000 | 31.4738 | 1,839,060,291 | 2017-04-30 |
| 2065 | 2017-05-25 | 579,453,446 | 40,000 | 31.5081 | 1,839,060,291 | 2017-04-30 |
| 2066 | 2017-05-24 | 579,413,446 | -336,000 | 31.5060 | 1,839,060,291 | 2017-04-30 |
| 2067 | 2017-05-23 | 579,749,446 | 0 | 31.5242 | 1,839,060,291 | 2017-04-30 |
| 2068 | 2017-05-22 | 579,749,446 | 0 | 31.5242 | 1,839,060,291 | 2017-04-30 |
| 2069 | 2017-05-19 | 579,749,446 | -8,000 | 31.5242 | 1,839,060,291 | 2017-04-30 |
| 2070 | 2017-05-18 | 579,757,446 | 0 | 31.5247 | 1,839,060,291 | 2017-04-30 |
| 2071 | 2017-05-17 | 579,757,446 | 88,000 | 31.5247 | 1,839,060,291 | 2017-04-30 |
| 2072 | 2017-05-16 | 579,669,446 | 20,000 | 31.5199 | 1,839,060,291 | 2017-04-30 |
| 2073 | 2017-05-15 | 579,649,446 | -320,000 | 31.5188 | 1,839,060,291 | 2017-04-30 |
| 2074 | 2017-05-12 | 579,969,446 | 0 | 31.5362 | 1,839,060,291 | 2017-04-30 |
| 2075 | 2017-05-11 | 579,969,446 | -16,000 | 31.5362 | 1,839,060,291 | 2017-04-30 |
| 2076 | 2017-05-10 | 579,985,446 | -244,000 | 31.5371 | 1,839,060,291 | 2017-04-30 |
| 2077 | 2017-05-09 | 580,229,446 | 0 | 31.5503 | 1,839,060,291 | 2017-04-30 |
| 2078 | 2017-05-08 | 580,229,446 | 72,000 | 31.5503 | 1,839,060,291 | 2017-04-30 |
| 2079 | 2017-05-05 | 580,157,446 | 0 | 31.5464 | 1,839,060,291 | 2017-04-30 |
| 2080 | 2017-05-04 | 580,157,446 | -180,000 | 31.5464 | 1,839,060,291 | 2017-04-30 |
| 2081 | 2017-05-02 | 580,337,446 | 180,000 | 31.5562 | 1,839,060,291 | 2017-04-30 |
| 2082 | 2017-04-28 | 580,157,446 | 184,000 | 31.5516 | 1,838,760,291 | 2017-03-31 |
| 2083 | 2017-04-27 | 579,973,446 | 340,000 | 31.5415 | 1,838,760,291 | 2017-03-31 |
| 2084 | 2017-04-26 | 579,633,446 | -112,000 | 31.5231 | 1,838,760,291 | 2017-03-31 |
| 2085 | 2017-04-25 | 579,745,446 | 32,000 | 31.5291 | 1,838,760,291 | 2017-03-31 |
| 2086 | 2017-04-24 | 579,713,446 | -44,000 | 31.5274 | 1,838,760,291 | 2017-03-31 |
| 2087 | 2017-04-21 | 579,757,446 | 12,000 | 31.5298 | 1,838,760,291 | 2017-03-31 |
| 2088 | 2017-04-20 | 579,745,446 | 104,000 | 31.5291 | 1,838,760,291 | 2017-03-31 |
| 2089 | 2017-04-19 | 579,641,446 | 92,000 | 31.5235 | 1,838,760,291 | 2017-03-31 |
| 2090 | 2017-04-18 | 579,549,446 | 0 | 31.5185 | 1,838,760,291 | 2017-03-31 |
| 2091 | 2017-04-13 | 579,549,446 | -180,000 | 31.5185 | 1,838,760,291 | 2017-03-31 |
| 2092 | 2017-04-12 | 579,729,446 | 0 | 31.5283 | 1,838,760,291 | 2017-03-31 |
| 2093 | 2017-04-11 | 579,729,446 | 276,000 | 31.5283 | 1,838,760,291 | 2017-03-31 |
| 2094 | 2017-04-10 | 579,453,446 | 0 | 31.5133 | 1,838,760,291 | 2017-03-31 |
| 2095 | 2017-04-07 | 579,453,446 | 588,000 | 31.5133 | 1,838,760,291 | 2017-03-31 |
| 2096 | 2017-04-06 | 578,865,446 | -60,000 | 31.4813 | 1,838,760,291 | 2017-03-31 |
| 2097 | 2017-04-05 | 578,925,446 | 136,000 | 31.4846 | 1,838,760,291 | 2017-03-31 |
| 2098 | 2017-04-03 | 578,789,446 | 8,000 | 31.4772 | 1,838,760,291 | 2017-03-31 |
| 2099 | 2017-03-31 | 578,781,446 | -48,000 | 31.4767 | 1,838,760,291 | 2017-03-31 |
| 2100 | 2017-03-30 | 578,829,446 | 156,000 | 31.5262 | 1,836,024,291 | 2017-02-28 |
| 2101 | 2017-03-29 | 578,673,446 | 20,000 | 31.5177 | 1,836,024,291 | 2017-02-28 |
| 2102 | 2017-03-28 | 578,653,446 | 60,000 | 31.5167 | 1,836,024,291 | 2017-02-28 |
| 2103 | 2017-03-27 | 578,593,446 | 932,000 | 31.5134 | 1,836,024,291 | 2017-02-28 |
| 2104 | 2017-03-24 | 577,661,446 | 648,000 | 31.4626 | 1,836,024,291 | 2017-02-28 |
| 2105 | 2017-03-23 | 577,013,446 | 336,000 | 31.4273 | 1,836,024,291 | 2017-02-28 |
| 2106 | 2017-03-22 | 576,677,446 | 32,000 | 31.4090 | 1,836,024,291 | 2017-02-28 |
| 2107 | 2017-03-21 | 576,645,446 | -932,000 | 31.4073 | 1,836,024,291 | 2017-02-28 |
| 2108 | 2017-03-20 | 577,577,446 | -48,000 | 31.4581 | 1,836,024,291 | 2017-02-28 |
| 2109 | 2017-03-17 | 577,625,446 | 512,000 | 31.4607 | 1,836,024,291 | 2017-02-28 |
| 2110 | 2017-03-16 | 577,113,446 | -2,456,000 | 31.4328 | 1,836,024,291 | 2017-02-28 |
| 2111 | 2017-03-15 | 579,569,446 | 572,000 | 31.5665 | 1,836,024,291 | 2017-02-28 |
| 2112 | 2017-03-14 | 578,997,446 | 460,000 | 31.5354 | 1,836,024,291 | 2017-02-28 |
| 2113 | 2017-03-13 | 578,537,446 | 944,000 | 31.5103 | 1,836,024,291 | 2017-02-28 |
| 2114 | 2017-03-10 | 577,593,446 | 420,000 | 31.4589 | 1,836,024,291 | 2017-02-28 |
| 2115 | 2017-03-09 | 577,173,446 | 308,000 | 31.4360 | 1,836,024,291 | 2017-02-28 |
| 2116 | 2017-03-08 | 576,865,446 | -204,000 | 31.4193 | 1,836,024,291 | 2017-02-28 |
| 2117 | 2017-03-07 | 577,069,446 | 144,000 | 31.4304 | 1,836,024,291 | 2017-02-28 |
| 2118 | 2017-03-06 | 576,925,446 | 0 | 31.4225 | 1,836,024,291 | 2017-02-28 |
| 2119 | 2017-03-03 | 576,925,446 | 492,000 | 31.4225 | 1,836,024,291 | 2017-02-28 |
| 2120 | 2017-03-02 | 576,433,446 | -16,000 | 31.3957 | 1,836,024,291 | 2017-02-28 |
| 2121 | 2017-03-01 | 576,449,446 | 0 | 31.3966 | 1,836,024,291 | 2017-02-28 |
| 2122 | 2017-02-28 | 576,449,446 | 0 | 31.3966 | 1,836,024,291 | 2017-02-28 |
| 2123 | 2017-02-27 | 576,449,446 | -24,000 | 31.3966 | 1,836,024,291 | 2017-01-31 |
| 2124 | 2017-02-24 | 576,473,446 | -40,000 | 31.3979 | 1,836,024,291 | 2017-01-31 |
| 2125 | 2017-02-23 | 576,513,446 | 307,999 | 31.4001 | 1,836,024,291 | 2017-01-31 |
| 2126 | 2017-02-22 | 576,205,447 | 716,000 | 31.3833 | 1,836,024,291 | 2017-01-31 |
| 2127 | 2017-02-21 | 575,489,447 | -148,000 | 31.3443 | 1,836,024,291 | 2017-01-31 |
| 2128 | 2017-02-20 | 575,637,447 | -232,000 | 31.3524 | 1,836,024,291 | 2017-01-31 |
| 2129 | 2017-02-17 | 575,869,447 | -440,000 | 31.3650 | 1,836,024,291 | 2017-01-31 |
| 2130 | 2017-02-16 | 576,309,447 | 1,052,000 | 31.3890 | 1,836,024,291 | 2017-01-31 |
| 2131 | 2017-02-15 | 575,257,447 | -452,000 | 31.3317 | 1,836,024,291 | 2017-01-31 |
| 2132 | 2017-02-14 | 575,709,447 | 428,000 | 31.3563 | 1,836,024,291 | 2017-01-31 |
| 2133 | 2017-02-13 | 575,281,447 | -1,552,000 | 31.3330 | 1,836,024,291 | 2017-01-31 |
| 2134 | 2017-02-10 | 576,833,447 | -672,000 | 31.4175 | 1,836,024,291 | 2017-01-31 |
| 2135 | 2017-02-09 | 577,505,447 | -684,000 | 31.4541 | 1,836,024,291 | 2017-01-31 |
| 2136 | 2017-02-08 | 578,189,447 | -300,000 | 31.4914 | 1,836,024,291 | 2017-01-31 |
| 2137 | 2017-02-07 | 578,489,447 | -1,140,000 | 31.5077 | 1,836,024,291 | 2017-01-31 |
| 2138 | 2017-02-06 | 579,629,447 | -128,000 | 31.5698 | 1,836,024,291 | 2017-01-31 |
| 2139 | 2017-02-03 | 579,757,447 | 184,000 | 31.5768 | 1,836,024,291 | 2017-01-31 |
| 2140 | 2017-02-02 | 579,573,447 | 8,000 | 31.5668 | 1,836,024,291 | 2017-01-31 |
| 2141 | 2017-02-01 | 579,565,447 | 0 | 31.5663 | 1,836,024,291 | 2017-01-31 |
| 2142 | 2017-01-27 | 579,565,447 | 0 | 31.5663 | 1,836,024,291 | 2016-12-31 |
| 2143 | 2017-01-26 | 579,565,447 | 0 | 31.5663 | 1,836,024,291 | 2016-12-31 |
| 2144 | 2017-01-25 | 579,565,447 | -12,000 | 31.5663 | 1,836,024,291 | 2016-12-31 |
| 2145 | 2017-01-24 | 579,577,447 | -28,000 | 31.5670 | 1,836,024,291 | 2016-12-31 |
| 2146 | 2017-01-23 | 579,605,447 | 0 | 31.5685 | 1,836,024,291 | 2016-12-31 |
| 2147 | 2017-01-20 | 579,605,447 | 540,000 | 31.5685 | 1,836,024,291 | 2016-12-31 |
| 2148 | 2017-01-19 | 579,065,447 | 0 | 31.5391 | 1,836,024,291 | 2016-12-31 |
| 2149 | 2017-01-18 | 579,065,447 | 100,000 | 31.5391 | 1,836,024,291 | 2016-12-31 |
| 2150 | 2017-01-17 | 578,965,447 | 412,000 | 31.5336 | 1,836,024,291 | 2016-12-31 |
| 2151 | 2017-01-16 | 578,553,447 | 0 | 31.5112 | 1,836,024,291 | 2016-12-31 |
| 2152 | 2017-01-13 | 578,553,447 | -1,180,000 | 31.5112 | 1,836,024,291 | 2016-12-31 |
| 2153 | 2017-01-12 | 579,733,447 | -100,000 | 31.5755 | 1,836,024,291 | 2016-12-31 |
| 2154 | 2017-01-11 | 579,833,447 | -400,000 | 31.5809 | 1,836,024,291 | 2016-12-31 |
| 2155 | 2017-01-10 | 580,233,447 | 0 | 31.6027 | 1,836,024,291 | 2016-12-31 |
| 2156 | 2017-01-09 | 580,233,447 | -40,000 | 31.6027 | 1,836,024,291 | 2016-12-31 |
| 2157 | 2017-01-06 | 580,273,447 | -4,000 | 31.6049 | 1,836,024,291 | 2016-12-31 |
| 2158 | 2017-01-05 | 580,277,447 | 92,000 | 31.6051 | 1,836,024,291 | 2016-12-31 |
| 2159 | 2017-01-04 | 580,185,447 | 0 | 31.6001 | 1,836,024,291 | 2016-12-31 |
| 2160 | 2017-01-03 | 580,185,447 | 112,000 | 31.6001 | 1,836,024,291 | 2016-12-31 |
| 2161 | 2016-12-30 | 580,073,447 | -100,000 | 31.5940 | 1,836,024,291 | 2016-11-30 |
| 2162 | 2016-12-29 | 580,173,447 | -104,000 | 31.5994 | 1,836,024,291 | 2016-11-30 |
| 2163 | 2016-12-28 | 580,277,447 | -16,000 | 31.6051 | 1,836,024,291 | 2016-11-30 |
| 2164 | 2016-12-23 | 580,293,447 | -1,616,000 | 31.6060 | 1,836,024,291 | 2016-11-30 |
| 2165 | 2016-12-22 | 581,909,447 | -12,000 | 31.6940 | 1,836,024,291 | 2016-11-30 |
| 2166 | 2016-12-21 | 581,921,447 | 0 | 31.6946 | 1,836,024,291 | 2016-11-30 |
| 2167 | 2016-12-20 | 581,921,447 | 4,000 | 31.6946 | 1,836,024,291 | 2016-11-30 |
| 2168 | 2016-12-19 | 581,917,447 | 0 | 31.6944 | 1,836,024,291 | 2016-11-30 |
| 2169 | 2016-12-16 | 581,917,447 | -312,000 | 31.6944 | 1,836,024,291 | 2016-11-30 |
| 2170 | 2016-12-15 | 582,229,447 | -144,000 | 31.7114 | 1,836,024,291 | 2016-11-30 |
| 2171 | 2016-12-14 | 582,373,447 | 36,000 | 31.7193 | 1,836,024,291 | 2016-11-30 |
| 2172 | 2016-12-13 | 582,337,447 | -12,000 | 31.7173 | 1,836,024,291 | 2016-11-30 |
| 2173 | 2016-12-12 | 582,349,447 | 12,000 | 31.7180 | 1,836,024,291 | 2016-11-30 |
| 2174 | 2016-12-09 | 582,337,447 | 224,000 | 31.7173 | 1,836,024,291 | 2016-11-30 |
| 2175 | 2016-12-08 | 582,113,447 | 328,000 | 31.7051 | 1,836,024,291 | 2016-11-30 |
| 2176 | 2016-12-07 | 581,785,447 | 120,000 | 31.6872 | 1,836,024,291 | 2016-11-30 |
| 2177 | 2016-12-06 | 581,665,447 | 68,000 | 31.6807 | 1,836,024,291 | 2016-11-30 |
| 2178 | 2016-12-05 | 581,597,447 | -1,244,427 | 31.6770 | 1,836,024,291 | 2016-11-30 |
| 2179 | 2016-12-02 | 582,841,874 | -636,000 | 31.7448 | 1,836,024,291 | 2016-11-30 |
| 2180 | 2016-12-01 | 583,477,874 | 0 | 31.7794 | 1,836,024,291 | 2016-11-30 |
| 2181 | 2016-11-30 | 583,477,874 | 4,000 | 31.7794 | 1,836,024,291 | 2016-11-30 |
| 2182 | 2016-11-29 | 583,473,874 | 0 | 31.7792 | 1,836,024,291 | 2016-10-31 |
| 2183 | 2016-11-28 | 583,473,874 | 0 | 31.7792 | 1,836,024,291 | 2016-10-31 |
| 2184 | 2016-11-25 | 583,473,874 | 340,000 | 31.7792 | 1,836,024,291 | 2016-10-31 |
| 2185 | 2016-11-24 | 583,133,874 | 8,000 | 31.7607 | 1,836,024,291 | 2016-10-31 |
| 2186 | 2016-11-23 | 583,125,874 | 104,000 | 31.7602 | 1,836,024,291 | 2016-10-31 |
| 2187 | 2016-11-22 | 583,021,874 | 0 | 31.7546 | 1,836,024,291 | 2016-10-31 |
| 2188 | 2016-11-21 | 583,021,874 | 0 | 31.7546 | 1,836,024,291 | 2016-10-31 |
| 2189 | 2016-11-18 | 583,021,874 | -172,000 | 31.7546 | 1,836,024,291 | 2016-10-31 |
| 2190 | 2016-11-17 | 583,193,874 | 4,000 | 31.7640 | 1,836,024,291 | 2016-10-31 |
| 2191 | 2016-11-16 | 583,189,874 | -64,000 | 31.7637 | 1,836,024,291 | 2016-10-31 |
| 2192 | 2016-11-15 | 583,253,874 | 92,000 | 31.7672 | 1,836,024,291 | 2016-10-31 |
| 2193 | 2016-11-14 | 583,161,874 | 4,000 | 31.7622 | 1,836,024,291 | 2016-10-31 |
| 2194 | 2016-11-11 | 583,157,874 | 0 | 31.7620 | 1,836,024,291 | 2016-10-31 |
| 2195 | 2016-11-10 | 583,157,874 | -112,000 | 31.7620 | 1,836,024,291 | 2016-10-31 |
| 2196 | 2016-11-09 | 583,269,874 | 0 | 31.7681 | 1,836,024,291 | 2016-10-31 |
| 2197 | 2016-11-08 | 583,269,874 | 0 | 31.7681 | 1,836,024,291 | 2016-10-31 |
| 2198 | 2016-11-07 | 583,269,874 | -268,000 | 31.7681 | 1,836,024,291 | 2016-10-31 |
| 2199 | 2016-11-04 | 583,537,874 | -20,000 | 31.7827 | 1,836,024,291 | 2016-10-31 |
| 2200 | 2016-11-03 | 583,557,874 | -1,060,000 | 31.7838 | 1,836,024,291 | 2016-10-31 |
| 2201 | 2016-11-02 | 584,617,874 | -136,000 | 31.8415 | 1,836,024,291 | 2016-10-31 |
| 2202 | 2016-11-01 | 584,753,874 | 8,000 | 31.8489 | 1,836,024,291 | 2016-10-31 |
| 2203 | 2016-10-31 | 584,745,874 | 188,000 | 31.8485 | 1,836,024,291 | 2016-10-31 |
| 2204 | 2016-10-28 | 584,557,874 | -280,000 | 31.8641 | 1,834,536,291 | 2016-09-30 |
| 2205 | 2016-10-27 | 584,837,874 | 260,000 | 31.8793 | 1,834,536,291 | 2016-09-30 |
| 2206 | 2016-10-26 | 584,577,874 | -316,000 | 31.8652 | 1,834,536,291 | 2016-09-30 |
| 2207 | 2016-10-25 | 584,893,874 | 448,000 | 31.8824 | 1,834,536,291 | 2016-09-30 |
| 2208 | 2016-10-24 | 584,445,874 | -4,000 | 31.8580 | 1,834,536,291 | 2016-09-30 |
| 2209 | 2016-10-21 | 584,449,874 | 0 | 31.8582 | 1,834,536,291 | 2016-09-30 |
| 2210 | 2016-10-20 | 584,449,874 | -84,000 | 31.8582 | 1,834,536,291 | 2016-09-30 |
| 2211 | 2016-10-19 | 584,533,874 | -240,000 | 31.8628 | 1,834,536,291 | 2016-09-30 |
| 2212 | 2016-10-18 | 584,773,874 | -120,000 | 31.8758 | 1,834,536,291 | 2016-09-30 |
| 2213 | 2016-10-17 | 584,893,874 | -88,000 | 31.8824 | 1,834,536,291 | 2016-09-30 |
| 2214 | 2016-10-14 | 584,981,874 | -60,000 | 31.8872 | 1,834,536,291 | 2016-09-30 |
| 2215 | 2016-10-13 | 585,041,874 | 80,000 | 31.8904 | 1,834,536,291 | 2016-09-30 |
| 2216 | 2016-10-12 | 584,961,874 | 1,257,333 | 31.8861 | 1,834,536,291 | 2016-09-30 |
| 2217 | 2016-10-11 | 583,704,541 | -396,000 | 31.8176 | 1,834,536,291 | 2016-09-30 |
| 2218 | 2016-10-07 | 584,100,541 | 412,000 | 31.8391 | 1,834,536,291 | 2016-09-30 |
| 2219 | 2016-10-06 | 583,688,541 | 120,000 | 31.8167 | 1,834,536,291 | 2016-09-30 |
| 2220 | 2016-10-05 | 583,568,541 | -32,000 | 31.8101 | 1,834,536,291 | 2016-09-30 |
| 2221 | 2016-10-04 | 583,600,541 | 92,000 | 31.8119 | 1,834,536,291 | 2016-09-30 |
| 2222 | 2016-10-03 | 583,508,541 | -585,256 | 31.8069 | 1,834,536,291 | 2016-09-30 |
| 2223 | 2016-09-30 | 584,093,797 | -32,000 | 31.8388 | 1,834,536,291 | 2016-09-30 |
| 2224 | 2016-09-29 | 584,125,797 | -644,000 | 31.8751 | 1,832,545,547 | 2016-08-31 |
| 2225 | 2016-09-28 | 584,769,797 | -372,000 | 31.9102 | 1,832,545,547 | 2016-08-31 |
| 2226 | 2016-09-27 | 585,141,797 | -388,000 | 31.9305 | 1,832,545,547 | 2016-08-31 |
| 2227 | 2016-09-26 | 585,529,797 | -192,000 | 31.9517 | 1,832,545,547 | 2016-08-31 |
| 2228 | 2016-09-23 | 585,721,797 | -4,000 | 31.9622 | 1,832,545,547 | 2016-08-31 |
| 2229 | 2016-09-22 | 585,725,797 | 16,000 | 31.9624 | 1,832,545,547 | 2016-08-31 |
| 2230 | 2016-09-21 | 585,709,797 | 40,000 | 31.9615 | 1,832,545,547 | 2016-08-31 |
| 2231 | 2016-09-20 | 585,669,797 | -116,000 | 31.9594 | 1,832,545,547 | 2016-08-31 |
| 2232 | 2016-09-19 | 585,785,797 | 0 | 31.9657 | 1,832,545,547 | 2016-08-31 |
| 2233 | 2016-09-15 | 585,785,797 | 0 | 31.9657 | 1,832,545,547 | 2016-08-31 |
| 2234 | 2016-09-14 | 585,785,797 | -80,000 | 31.9657 | 1,832,545,547 | 2016-08-31 |
| 2235 | 2016-09-13 | 585,865,797 | -52,000 | 31.9701 | 1,832,545,547 | 2016-08-31 |
| 2236 | 2016-09-12 | 585,917,797 | -8,000 | 31.9729 | 1,832,545,547 | 2016-08-31 |
| 2237 | 2016-09-09 | 585,925,797 | 92,000 | 31.9733 | 1,832,545,547 | 2016-08-31 |
| 2238 | 2016-09-08 | 585,833,797 | 148,000 | 31.9683 | 1,832,545,547 | 2016-08-31 |
| 2239 | 2016-09-07 | 585,685,797 | -80,000 | 31.9602 | 1,832,545,547 | 2016-08-31 |
| 2240 | 2016-09-06 | 585,765,797 | -496,000 | 31.9646 | 1,832,545,547 | 2016-08-31 |
| 2241 | 2016-09-05 | 586,261,797 | -64,000 | 31.9917 | 1,832,545,547 | 2016-08-31 |
| 2242 | 2016-09-02 | 586,325,797 | 12,000 | 31.9952 | 1,832,545,547 | 2016-08-31 |
| 2243 | 2016-09-01 | 586,313,797 | -4,000 | 31.9945 | 1,832,545,547 | 2016-08-31 |
| 2244 | 2016-08-31 | 586,317,797 | -304,000 | 31.9947 | 1,832,545,547 | 2016-08-31 |
| 2245 | 2016-08-30 | 586,621,797 | 120,000 | 32.0113 | 1,832,545,547 | 2016-07-31 |
| 2246 | 2016-08-29 | 586,501,797 | 0 | 32.0048 | 1,832,545,547 | 2016-07-31 |
| 2247 | 2016-08-26 | 586,501,797 | 0 | 32.0048 | 1,832,545,547 | 2016-07-31 |
| 2248 | 2016-08-25 | 586,501,797 | -236,000 | 32.0048 | 1,832,545,547 | 2016-07-31 |
| 2249 | 2016-08-24 | 586,737,797 | 344,000 | 32.0176 | 1,832,545,547 | 2016-07-31 |
| 2250 | 2016-08-23 | 586,393,797 | -180,000 | 31.9989 | 1,832,545,547 | 2016-07-31 |
| 2251 | 2016-08-22 | 586,573,797 | 20,000 | 32.0087 | 1,832,545,547 | 2016-07-31 |
| 2252 | 2016-08-19 | 586,553,797 | -60,000 | 32.0076 | 1,832,545,547 | 2016-07-31 |
| 2253 | 2016-08-18 | 586,613,797 | 24,000 | 32.0109 | 1,832,545,547 | 2016-07-31 |
| 2254 | 2016-08-17 | 586,589,797 | -484,000 | 32.0096 | 1,832,545,547 | 2016-07-31 |
| 2255 | 2016-08-16 | 587,073,797 | 0 | 32.0360 | 1,832,545,547 | 2016-07-31 |
| 2256 | 2016-08-15 | 587,073,797 | 100,000 | 32.0360 | 1,832,545,547 | 2016-07-31 |
| 2257 | 2016-08-12 | 586,973,797 | 4,000 | 32.0305 | 1,832,545,547 | 2016-07-31 |
| 2258 | 2016-08-11 | 586,969,797 | 0 | 32.0303 | 1,832,545,547 | 2016-07-31 |
| 2259 | 2016-08-10 | 586,969,797 | 128,000 | 32.0303 | 1,832,545,547 | 2016-07-31 |
| 2260 | 2016-08-09 | 586,841,797 | -356,000 | 32.0233 | 1,832,545,547 | 2016-07-31 |
| 2261 | 2016-08-08 | 587,197,797 | -44,000 | 32.0427 | 1,832,545,547 | 2016-07-31 |
| 2262 | 2016-08-05 | 587,241,797 | -272,000 | 32.0451 | 1,832,545,547 | 2016-07-31 |
| 2263 | 2016-08-04 | 587,513,797 | 556,000 | 32.0600 | 1,832,545,547 | 2016-07-31 |
| 2264 | 2016-08-03 | 586,957,797 | -372,000 | 32.0296 | 1,832,545,547 | 2016-07-31 |
| 2265 | 2016-08-02 | 587,329,797 | 0 | 32.0499 | 1,832,545,547 | 2016-07-31 |
| 2266 | 2016-08-01 | 587,329,797 | 556,000 | 32.0499 | 1,832,545,547 | 2016-07-31 |
| 2267 | 2016-07-29 | 586,773,797 | 608,000 | 32.0251 | 1,832,233,547 | 2016-06-30 |
| 2268 | 2016-07-28 | 586,165,797 | 444,000 | 31.9919 | 1,832,233,547 | 2016-06-30 |
| 2269 | 2016-07-27 | 585,721,797 | 172,000 | 31.9676 | 1,832,233,547 | 2016-06-30 |
| 2270 | 2016-07-26 | 585,549,797 | -736,000 | 31.9583 | 1,832,233,547 | 2016-06-30 |
| 2271 | 2016-07-25 | 586,285,797 | 864,000 | 31.9984 | 1,832,233,547 | 2016-06-30 |
| 2272 | 2016-07-22 | 585,421,797 | 44,000 | 31.9513 | 1,832,233,547 | 2016-06-30 |
| 2273 | 2016-07-21 | 585,377,797 | 164,000 | 31.9489 | 1,832,233,547 | 2016-06-30 |
| 2274 | 2016-07-20 | 585,213,797 | -20,000 | 31.9399 | 1,832,233,547 | 2016-06-30 |
| 2275 | 2016-07-19 | 585,233,797 | -12,000 | 31.9410 | 1,832,233,547 | 2016-06-30 |
| 2276 | 2016-07-18 | 585,245,797 | -356,000 | 31.9417 | 1,832,233,547 | 2016-06-30 |
| 2277 | 2016-07-15 | 585,601,797 | 236,000 | 31.9611 | 1,832,233,547 | 2016-06-30 |
| 2278 | 2016-07-14 | 585,365,797 | -812,000 | 31.9482 | 1,832,233,547 | 2016-06-30 |
| 2279 | 2016-07-13 | 586,177,797 | 136,000 | 31.9925 | 1,832,233,547 | 2016-06-30 |
| 2280 | 2016-07-12 | 586,041,797 | 788,000 | 31.9851 | 1,832,233,547 | 2016-06-30 |
| 2281 | 2016-07-11 | 585,253,797 | -140,000 | 31.9421 | 1,832,233,547 | 2016-06-30 |
| 2282 | 2016-07-08 | 585,393,797 | 64,000 | 31.9497 | 1,832,233,547 | 2016-06-30 |
| 2283 | 2016-07-07 | 585,329,797 | -92,000 | 31.9462 | 1,832,233,547 | 2016-06-30 |
| 2284 | 2016-07-06 | 585,421,797 | -836,000 | 31.9513 | 1,832,233,547 | 2016-06-30 |
| 2285 | 2016-07-05 | 586,257,797 | -332,000 | 31.9969 | 1,832,233,547 | 2016-06-30 |
| 2286 | 2016-07-04 | 586,589,797 | -20,000 | 32.0150 | 1,832,233,547 | 2016-06-30 |
| 2287 | 2016-06-30 | 586,609,797 | -4,000 | 32.0161 | 1,832,233,547 | 2016-06-30 |
| 2288 | 2016-06-29 | 586,613,797 | 520,000 | 32.0163 | 1,832,233,547 | 2016-05-31 |
| 2289 | 2016-06-28 | 586,093,797 | -244,000 | 31.9879 | 1,832,233,547 | 2016-05-31 |
| 2290 | 2016-06-27 | 586,337,797 | 0 | 32.0013 | 1,832,233,547 | 2016-05-31 |
| 2291 | 2016-06-24 | 586,337,797 | 156,000 | 32.0013 | 1,832,233,547 | 2016-05-31 |
| 2292 | 2016-06-23 | 586,181,797 | -1,332,000 | 31.9927 | 1,832,233,547 | 2016-05-31 |
| 2293 | 2016-06-22 | 587,513,797 | 16,000 | 32.0654 | 1,832,233,547 | 2016-05-31 |
| 2294 | 2016-06-21 | 587,497,797 | 208,000 | 32.0646 | 1,832,233,547 | 2016-05-31 |
| 2295 | 2016-06-20 | 587,289,797 | -756,000 | 32.0532 | 1,832,233,547 | 2016-05-31 |
| 2296 | 2016-06-17 | 588,045,797 | 100,000 | 32.0945 | 1,832,233,547 | 2016-05-31 |
| 2297 | 2016-06-16 | 587,945,797 | 0 | 32.0890 | 1,832,233,547 | 2016-05-31 |
| 2298 | 2016-06-15 | 587,945,797 | -20,000 | 32.0890 | 1,832,233,547 | 2016-05-31 |
| 2299 | 2016-06-14 | 587,965,797 | -156,000 | 32.0901 | 1,832,233,547 | 2016-05-31 |
| 2300 | 2016-06-13 | 588,121,797 | 0 | 32.0986 | 1,832,233,547 | 2016-05-31 |
| 2301 | 2016-06-10 | 588,121,797 | 60,000 | 32.0986 | 1,832,233,547 | 2016-05-31 |
| 2302 | 2016-06-08 | 588,061,797 | -4,000 | 32.0954 | 1,832,233,547 | 2016-05-31 |
| 2303 | 2016-06-07 | 588,065,797 | 200,000 | 32.0956 | 1,832,233,547 | 2016-05-31 |
| 2304 | 2016-06-06 | 587,865,797 | -100,000 | 32.0847 | 1,832,233,547 | 2016-05-31 |
| 2305 | 2016-06-03 | 587,965,797 | 56,000 | 32.0901 | 1,832,233,547 | 2016-05-31 |
| 2306 | 2016-06-02 | 587,909,797 | 28,000 | 32.0871 | 1,832,233,547 | 2016-05-31 |
| 2307 | 2016-06-01 | 587,881,797 | 300,000 | 32.0855 | 1,832,233,547 | 2016-05-31 |
| 2308 | 2016-05-31 | 587,581,797 | -392,000 | 32.0692 | 1,832,233,547 | 2016-05-31 |
| 2309 | 2016-05-30 | 587,973,797 | -272,000 | 32.1570 | 1,828,445,547 | 2016-04-30 |
| 2310 | 2016-05-27 | 588,245,797 | -172,000 | 32.1719 | 1,828,445,547 | 2016-04-30 |
| 2311 | 2016-05-26 | 588,417,797 | -96,000 | 32.1813 | 1,828,445,547 | 2016-04-30 |
| 2312 | 2016-05-25 | 588,513,797 | -136,000 | 32.1866 | 1,828,445,547 | 2016-04-30 |
| 2313 | 2016-05-24 | 588,649,797 | 180,000 | 32.1940 | 1,828,445,547 | 2016-04-30 |
| 2314 | 2016-05-23 | 588,469,797 | -1,496,000 | 32.1842 | 1,828,445,547 | 2016-04-30 |
| 2315 | 2016-05-20 | 589,965,797 | 308,000 | 32.2660 | 1,828,445,547 | 2016-04-30 |
| 2316 | 2016-05-19 | 589,657,797 | -76,000 | 32.2491 | 1,828,445,547 | 2016-04-30 |
| 2317 | 2016-05-18 | 589,733,797 | 484,000 | 32.2533 | 1,828,445,547 | 2016-04-30 |
| 2318 | 2016-05-17 | 589,249,797 | 884,000 | 32.2268 | 1,828,445,547 | 2016-04-30 |
| 2319 | 2016-05-16 | 588,365,797 | 448,000 | 32.1785 | 1,828,445,547 | 2016-04-30 |
| 2320 | 2016-05-13 | 587,917,797 | -48,000 | 32.1540 | 1,828,445,547 | 2016-04-30 |
| 2321 | 2016-05-12 | 587,965,797 | -412,000 | 32.1566 | 1,828,445,547 | 2016-04-30 |
| 2322 | 2016-05-11 | 588,377,797 | 672,000 | 32.1791 | 1,828,445,547 | 2016-04-30 |
| 2323 | 2016-05-10 | 587,705,797 | 1,332,000 | 32.1424 | 1,828,445,547 | 2016-04-30 |
| 2324 | 2016-05-09 | 586,373,797 | 2,160,000 | 32.0695 | 1,828,445,547 | 2016-04-30 |
| 2325 | 2016-05-06 | 584,213,797 | 648,000 | 31.9514 | 1,828,445,547 | 2016-04-30 |
| 2326 | 2016-05-05 | 583,565,797 | 132,000 | 31.9160 | 1,828,445,547 | 2016-04-30 |
| 2327 | 2016-05-04 | 583,433,797 | -1,324,000 | 31.9087 | 1,828,445,547 | 2016-04-30 |
| 2328 | 2016-05-03 | 584,757,797 | -380,000 | 31.9811 | 1,828,445,547 | 2016-04-30 |
| 2329 | 2016-04-29 | 585,137,797 | -16,000 | 32.0649 | 1,824,853,547 | 2016-03-31 |
| 2330 | 2016-04-28 | 585,153,797 | -72,000 | 32.0658 | 1,824,853,547 | 2016-03-31 |
| 2331 | 2016-04-27 | 585,225,797 | 1,856,000 | 32.0697 | 1,824,853,547 | 2016-03-31 |
| 2332 | 2016-04-26 | 583,369,797 | 480,000 | 31.9680 | 1,824,853,547 | 2016-03-31 |
| 2333 | 2016-04-25 | 582,889,797 | 400,000 | 31.9417 | 1,824,853,547 | 2016-03-31 |
| 2334 | 2016-04-22 | 582,489,797 | 396,000 | 31.9198 | 1,824,853,547 | 2016-03-31 |
| 2335 | 2016-04-21 | 582,093,797 | 468,000 | 31.8981 | 1,824,853,547 | 2016-03-31 |
| 2336 | 2016-04-20 | 581,625,797 | 152,000 | 31.8725 | 1,824,853,547 | 2016-03-31 |
| 2337 | 2016-04-19 | 581,473,797 | -2,692,000 | 31.8641 | 1,824,853,547 | 2016-03-31 |
| 2338 | 2016-04-18 | 584,165,797 | -528,000 | 32.0117 | 1,824,853,547 | 2016-03-31 |
| 2339 | 2016-04-15 | 584,693,797 | -316,000 | 32.0406 | 1,824,853,547 | 2016-03-31 |
| 2340 | 2016-04-14 | 585,009,797 | -532,000 | 32.0579 | 1,824,853,547 | 2016-03-31 |
| 2341 | 2016-04-13 | 585,541,797 | 0 | 32.0871 | 1,824,853,547 | 2016-03-31 |
| 2342 | 2016-04-12 | 585,541,797 | 108,000 | 32.0871 | 1,824,853,547 | 2016-03-31 |
| 2343 | 2016-04-11 | 585,433,797 | -88,000 | 32.0811 | 1,824,853,547 | 2016-03-31 |
| 2344 | 2016-04-08 | 585,521,797 | -104,000 | 32.0860 | 1,824,853,547 | 2016-03-31 |
| 2345 | 2016-04-07 | 585,625,797 | 0 | 32.0917 | 1,824,853,547 | 2016-03-31 |
| 2346 | 2016-04-06 | 585,625,797 | -200,000 | 32.0917 | 1,824,853,547 | 2016-03-31 |
| 2347 | 2016-04-05 | 585,825,797 | 0 | 32.1026 | 1,824,853,547 | 2016-03-31 |
| 2348 | 2016-04-01 | 585,825,797 | 0 | 32.1026 | 1,824,853,547 | 2016-03-31 |
| 2349 | 2016-03-31 | 585,825,797 | -84,000 | 32.1026 | 1,824,853,547 | 2016-03-31 |
| 2350 | 2016-03-30 | 585,909,797 | 4,000 | 32.1072 | 1,824,853,547 | 2016-02-29 |
| 2351 | 2016-03-29 | 585,905,797 | 0 | 32.1070 | 1,824,853,547 | 2016-02-29 |
| 2352 | 2016-03-24 | 585,905,797 | 8,000 | 32.1070 | 1,824,853,547 | 2016-02-29 |
| 2353 | 2016-03-23 | 585,897,797 | -800,000 | 32.1066 | 1,824,853,547 | 2016-02-29 |
| 2354 | 2016-03-22 | 586,697,797 | 140,000 | 32.1504 | 1,824,853,547 | 2016-02-29 |
| 2355 | 2016-03-21 | 586,557,797 | 12,000 | 32.1427 | 1,824,853,547 | 2016-02-29 |
| 2356 | 2016-03-18 | 586,545,797 | 0 | 32.1421 | 1,824,853,547 | 2016-02-29 |
| 2357 | 2016-03-17 | 586,545,797 | 48,000 | 32.1421 | 1,824,853,547 | 2016-02-29 |
| 2358 | 2016-03-16 | 586,497,797 | -76,000 | 32.1394 | 1,824,853,547 | 2016-02-29 |
| 2359 | 2016-03-15 | 586,573,797 | -96,000 | 32.1436 | 1,824,853,547 | 2016-02-29 |
| 2360 | 2016-03-14 | 586,669,797 | -200,000 | 32.1489 | 1,824,853,547 | 2016-02-29 |
| 2361 | 2016-03-11 | 586,869,797 | 20,000 | 32.1598 | 1,824,853,547 | 2016-02-29 |
| 2362 | 2016-03-10 | 586,849,797 | -28,000 | 32.1587 | 1,824,853,547 | 2016-02-29 |
| 2363 | 2016-03-09 | 586,877,797 | -4,000 | 32.1603 | 1,824,853,547 | 2016-02-29 |
| 2364 | 2016-03-08 | 586,881,797 | -12,000 | 32.1605 | 1,824,853,547 | 2016-02-29 |
| 2365 | 2016-03-07 | 586,893,797 | -236,000 | 32.1611 | 1,824,853,547 | 2016-02-29 |
| 2366 | 2016-03-04 | 587,129,797 | -232,000 | 32.1741 | 1,824,853,547 | 2016-02-29 |
| 2367 | 2016-03-03 | 587,361,797 | -8,000 | 32.1868 | 1,824,853,547 | 2016-02-29 |
| 2368 | 2016-03-02 | 587,369,797 | -20,000 | 32.1872 | 1,824,853,547 | 2016-02-29 |
| 2369 | 2016-03-01 | 587,389,797 | 60,000 | 32.1883 | 1,824,853,547 | 2016-02-29 |
| 2370 | 2016-02-29 | 587,329,797 | -36,000 | 32.1850 | 1,824,853,547 | 2016-02-29 |
| 2371 | 2016-02-26 | 587,365,797 | 0 | 32.1870 | 1,824,853,547 | 2016-01-31 |
| 2372 | 2016-02-25 | 587,365,797 | 0 | 32.1870 | 1,824,853,547 | 2016-01-31 |
| 2373 | 2016-02-24 | 587,365,797 | 0 | 32.1870 | 1,824,853,547 | 2016-01-31 |
| 2374 | 2016-02-23 | 587,365,797 | -68,000 | 32.1870 | 1,824,853,547 | 2016-01-31 |
| 2375 | 2016-02-22 | 587,433,797 | 860,000 | 32.1907 | 1,824,853,547 | 2016-01-31 |
| 2376 | 2016-02-19 | 586,573,797 | 0 | 32.1436 | 1,824,853,547 | 2016-01-31 |
| 2377 | 2016-02-18 | 586,573,797 | 0 | 32.1436 | 1,824,853,547 | 2016-01-31 |
| 2378 | 2016-02-17 | 586,573,797 | 0 | 32.1436 | 1,824,853,547 | 2016-01-31 |
| 2379 | 2016-02-16 | 586,573,797 | -156,000 | 32.1436 | 1,824,853,547 | 2016-01-31 |
| 2380 | 2016-02-15 | 586,729,797 | -248,000 | 32.1522 | 1,824,853,547 | 2016-01-31 |
| 2381 | 2016-02-12 | 586,977,797 | -4,000 | 32.1657 | 1,824,853,547 | 2016-01-31 |
| 2382 | 2016-02-11 | 586,981,797 | 0 | 32.1660 | 1,824,853,547 | 2016-01-31 |
| 2383 | 2016-02-05 | 586,981,797 | 12,000 | 32.1660 | 1,824,853,547 | 2016-01-31 |
| 2384 | 2016-02-04 | 586,969,797 | -8,000 | 32.1653 | 1,824,853,547 | 2016-01-31 |
| 2385 | 2016-02-03 | 586,977,797 | 0 | 32.1657 | 1,824,853,547 | 2016-01-31 |
| 2386 | 2016-02-02 | 586,977,797 | -200,000 | 32.1657 | 1,824,853,547 | 2016-01-31 |
| 2387 | 2016-02-01 | 587,177,797 | 152,000 | 32.1767 | 1,824,853,547 | 2016-01-31 |
| 2388 | 2016-01-29 | 587,025,797 | -400,000 | 32.1684 | 1,824,853,547 | 2015-12-31 |
| 2389 | 2016-01-28 | 587,425,797 | 40,000 | 32.1903 | 1,824,853,547 | 2015-12-31 |
| 2390 | 2016-01-27 | 587,385,797 | -48,000 | 32.1881 | 1,824,853,547 | 2015-12-31 |
| 2391 | 2016-01-26 | 587,433,797 | -8,000 | 32.1907 | 1,824,853,547 | 2015-12-31 |
| 2392 | 2016-01-25 | 587,441,797 | 40,000 | 32.1912 | 1,824,853,547 | 2015-12-31 |
| 2393 | 2016-01-22 | 587,401,797 | -76,000 | 32.1890 | 1,824,853,547 | 2015-12-31 |
| 2394 | 2016-01-21 | 587,477,797 | 12,000 | 32.1931 | 1,824,853,547 | 2015-12-31 |
| 2395 | 2016-01-20 | 587,465,797 | -236,000 | 32.1925 | 1,824,853,547 | 2015-12-31 |
| 2396 | 2016-01-19 | 587,701,797 | 244,000 | 32.2054 | 1,824,853,547 | 2015-12-31 |
| 2397 | 2016-01-18 | 587,457,797 | 88,000 | 32.1921 | 1,824,853,547 | 2015-12-31 |
| 2398 | 2016-01-15 | 587,369,797 | -200,000 | 32.1872 | 1,824,853,547 | 2015-12-31 |
| 2399 | 2016-01-14 | 587,569,797 | -368,000 | 32.1982 | 1,824,853,547 | 2015-12-31 |
| 2400 | 2016-01-13 | 587,937,797 | 0 | 32.2184 | 1,824,853,547 | 2015-12-31 |
| 2401 | 2016-01-12 | 587,937,797 | 0 | 32.2184 | 1,824,853,547 | 2015-12-31 |
| 2402 | 2016-01-11 | 587,937,797 | -20,000 | 32.2184 | 1,824,853,547 | 2015-12-31 |
| 2403 | 2016-01-08 | 587,957,797 | 0 | 32.2195 | 1,824,853,547 | 2015-12-31 |
| 2404 | 2016-01-07 | 587,957,797 | -16,000 | 32.2195 | 1,824,853,547 | 2015-12-31 |
| 2405 | 2016-01-06 | 587,973,797 | 664,000 | 32.2203 | 1,824,853,547 | 2015-12-31 |
| 2406 | 2016-01-05 | 587,309,797 | 428,000 | 32.1839 | 1,824,853,547 | 2015-12-31 |
| 2407 | 2016-01-04 | 586,881,797 | -108,000 | 32.1605 | 1,824,853,547 | 2015-12-31 |
| 2408 | 2015-12-31 | 586,989,797 | 0 | 32.1664 | 1,824,853,547 | 2015-12-31 |
| 2409 | 2015-12-30 | 586,989,797 | 100,000 | 32.1668 | 1,824,833,547 | 2015-11-30 |
| 2410 | 2015-12-29 | 586,889,797 | 32,000 | 32.1613 | 1,824,833,547 | 2015-11-30 |
| 2411 | 2015-12-28 | 586,857,797 | 24,000 | 32.1595 | 1,824,833,547 | 2015-11-30 |
| 2412 | 2015-12-24 | 586,833,797 | 0 | 32.1582 | 1,824,833,547 | 2015-11-30 |
| 2413 | 2015-12-23 | 586,833,797 | -364,000 | 32.1582 | 1,824,833,547 | 2015-11-30 |
| 2414 | 2015-12-22 | 587,197,797 | -172,000 | 32.1782 | 1,824,833,547 | 2015-11-30 |
| 2415 | 2015-12-21 | 587,369,797 | -8,000 | 32.1876 | 1,824,833,547 | 2015-11-30 |
| 2416 | 2015-12-18 | 587,377,797 | 88,000 | 32.1880 | 1,824,833,547 | 2015-11-30 |
| 2417 | 2015-12-17 | 587,289,797 | 48,000 | 32.1832 | 1,824,833,547 | 2015-11-30 |
| 2418 | 2015-12-16 | 587,241,797 | -12,000 | 32.1806 | 1,824,833,547 | 2015-11-30 |
| 2419 | 2015-12-15 | 587,253,797 | 276,000 | 32.1812 | 1,824,833,547 | 2015-11-30 |
| 2420 | 2015-12-14 | 586,977,797 | 0 | 32.1661 | 1,824,833,547 | 2015-11-30 |
| 2421 | 2015-12-11 | 586,977,797 | -124,000 | 32.1661 | 1,824,833,547 | 2015-11-30 |
| 2422 | 2015-12-10 | 587,101,797 | -496,000 | 32.1729 | 1,824,833,547 | 2015-11-30 |
| 2423 | 2015-12-09 | 587,597,797 | -80,000 | 32.2001 | 1,824,833,547 | 2015-11-30 |
| 2424 | 2015-12-08 | 587,677,797 | -80,000 | 32.2045 | 1,824,833,547 | 2015-11-30 |
| 2425 | 2015-12-07 | 587,757,797 | -944,000 | 32.2088 | 1,824,833,547 | 2015-11-30 |
| 2426 | 2015-12-04 | 588,701,797 | 36,000 | 32.2606 | 1,824,833,547 | 2015-11-30 |
| 2427 | 2015-12-03 | 588,665,797 | 220,000 | 32.2586 | 1,824,833,547 | 2015-11-30 |
| 2428 | 2015-12-02 | 588,445,797 | 108,000 | 32.2465 | 1,824,833,547 | 2015-11-30 |
| 2429 | 2015-12-01 | 588,337,797 | 248,000 | 32.2406 | 1,824,833,547 | 2015-11-30 |
| 2430 | 2015-11-30 | 588,089,797 | 244,000 | 32.2270 | 1,824,833,547 | 2015-11-30 |
| 2431 | 2015-11-27 | 587,845,797 | 508,000 | 32.2296 | 1,823,933,547 | 2015-10-31 |
| 2432 | 2015-11-26 | 587,337,797 | 540,000 | 32.2017 | 1,823,933,547 | 2015-10-31 |
| 2433 | 2015-11-25 | 586,797,797 | -32,000 | 32.1721 | 1,823,933,547 | 2015-10-31 |
| 2434 | 2015-11-24 | 586,829,797 | 1,068,000 | 32.1739 | 1,823,933,547 | 2015-10-31 |
| 2435 | 2015-11-23 | 585,761,797 | 2,148,000 | 32.1153 | 1,823,933,547 | 2015-10-31 |
| 2436 | 2015-11-20 | 583,613,797 | -108,000 | 31.9975 | 1,823,933,547 | 2015-10-31 |
| 2437 | 2015-11-19 | 583,721,797 | -232,000 | 32.0035 | 1,823,933,547 | 2015-10-31 |
| 2438 | 2015-11-18 | 583,953,797 | 4,000 | 32.0162 | 1,823,933,547 | 2015-10-31 |
| 2439 | 2015-11-17 | 583,949,797 | 184,000 | 32.0160 | 1,823,933,547 | 2015-10-31 |
| 2440 | 2015-11-16 | 583,765,797 | 80,000 | 32.0059 | 1,823,933,547 | 2015-10-31 |
| 2441 | 2015-11-13 | 583,685,797 | 1,088,000 | 32.0015 | 1,823,933,547 | 2015-10-31 |
| 2442 | 2015-11-12 | 582,597,797 | -12,000 | 31.9418 | 1,823,933,547 | 2015-10-31 |
| 2443 | 2015-11-11 | 582,609,797 | -96,000 | 31.9425 | 1,823,933,547 | 2015-10-31 |
| 2444 | 2015-11-10 | 582,705,797 | 8,000 | 31.9478 | 1,823,933,547 | 2015-10-31 |
| 2445 | 2015-11-09 | 582,697,797 | 312,000 | 31.9473 | 1,823,933,547 | 2015-10-31 |
| 2446 | 2015-11-06 | 582,385,797 | -184,000 | 31.9302 | 1,823,933,547 | 2015-10-31 |
| 2447 | 2015-11-05 | 582,569,797 | -2,716,000 | 31.9403 | 1,823,933,547 | 2015-10-31 |
| 2448 | 2015-11-04 | 585,285,797 | -272,000 | 32.0892 | 1,823,933,547 | 2015-10-31 |
| 2449 | 2015-11-03 | 585,557,797 | -1,816,000 | 32.1041 | 1,823,933,547 | 2015-10-31 |
| 2450 | 2015-11-02 | 587,373,797 | -724,000 | 32.2037 | 1,823,933,547 | 2015-10-31 |
| 2451 | 2015-10-30 | 588,097,797 | 3,332,000 | 32.2469 | 1,823,733,547 | 2015-09-30 |
| 2452 | 2015-10-29 | 584,765,797 | 28,000 | 32.0642 | 1,823,733,547 | 2015-09-30 |
| 2453 | 2015-10-28 | 584,737,797 | 412,000 | 32.0627 | 1,823,733,547 | 2015-09-30 |
| 2454 | 2015-10-27 | 584,325,797 | -100,000 | 32.0401 | 1,823,733,547 | 2015-09-30 |
| 2455 | 2015-10-26 | 584,425,797 | -52,000 | 32.0456 | 1,823,733,547 | 2015-09-30 |
| 2456 | 2015-10-23 | 584,477,797 | -28,000 | 32.0484 | 1,823,733,547 | 2015-09-30 |
| 2457 | 2015-10-22 | 584,505,797 | -252,000 | 32.0500 | 1,823,733,547 | 2015-09-30 |
| 2458 | 2015-10-20 | 584,757,797 | -20,000 | 32.0638 | 1,823,733,547 | 2015-09-30 |
| 2459 | 2015-10-19 | 584,777,797 | 36,000 | 32.0649 | 1,823,733,547 | 2015-09-30 |
| 2460 | 2015-10-16 | 584,741,797 | 276,000 | 32.0629 | 1,823,733,547 | 2015-09-30 |
| 2461 | 2015-10-15 | 584,465,797 | 88,000 | 32.0478 | 1,823,733,547 | 2015-09-30 |
| 2462 | 2015-10-14 | 584,377,797 | -144,000 | 32.0429 | 1,823,733,547 | 2015-09-30 |
| 2463 | 2015-10-13 | 584,521,797 | -16,000 | 32.0508 | 1,823,733,547 | 2015-09-30 |
| 2464 | 2015-10-12 | 584,537,797 | -152,000 | 32.0517 | 1,823,733,547 | 2015-09-30 |
| 2465 | 2015-10-09 | 584,689,797 | 36,000 | 32.0600 | 1,823,733,547 | 2015-09-30 |
| 2466 | 2015-10-08 | 584,653,797 | -16,000 | 32.0581 | 1,823,733,547 | 2015-09-30 |
| 2467 | 2015-10-07 | 584,669,797 | 80,000 | 32.0589 | 1,823,733,547 | 2015-09-30 |
| 2468 | 2015-10-06 | 584,589,797 | -44,000 | 32.0546 | 1,823,733,547 | 2015-09-30 |
| 2469 | 2015-10-05 | 584,633,797 | 96,000 | 32.0570 | 1,823,733,547 | 2015-09-30 |
| 2470 | 2015-10-02 | 584,537,797 | 44,000 | 32.0517 | 1,823,733,547 | 2015-09-30 |
| 2471 | 2015-09-30 | 584,493,797 | 116,000 | 32.0493 | 1,823,733,547 | 2015-09-30 |
| 2472 | 2015-09-29 | 584,377,797 | -732,000 | 32.0455 | 1,823,585,547 | 2015-08-31 |
| 2473 | 2015-09-25 | 585,109,797 | -88,000 | 32.0857 | 1,823,585,547 | 2015-08-31 |
| 2474 | 2015-09-24 | 585,197,797 | -24,000 | 32.0905 | 1,823,585,547 | 2015-08-31 |
| 2475 | 2015-09-23 | 585,221,797 | 116,000 | 32.0918 | 1,823,585,547 | 2015-08-31 |
| 2476 | 2015-09-22 | 585,105,797 | 816,000 | 32.0855 | 1,823,585,547 | 2015-08-31 |
| 2477 | 2015-09-21 | 584,289,797 | 592,000 | 32.0407 | 1,823,585,547 | 2015-08-31 |
| 2478 | 2015-09-18 | 583,697,797 | 24,000 | 32.0082 | 1,823,585,547 | 2015-08-31 |
| 2479 | 2015-09-17 | 583,673,797 | 372,000 | 32.0069 | 1,823,585,547 | 2015-08-31 |
| 2480 | 2015-09-16 | 583,301,797 | 84,000 | 31.9865 | 1,823,585,547 | 2015-08-31 |
| 2481 | 2015-09-15 | 583,217,797 | -4,000 | 31.9819 | 1,823,585,547 | 2015-08-31 |
| 2482 | 2015-09-14 | 583,221,797 | -592,000 | 31.9821 | 1,823,585,547 | 2015-08-31 |
| 2483 | 2015-09-11 | 583,813,797 | 528,000 | 32.0146 | 1,823,585,547 | 2015-08-31 |
| 2484 | 2015-09-10 | 583,285,797 | 96,000 | 31.9857 | 1,823,585,547 | 2015-08-31 |
| 2485 | 2015-09-09 | 583,189,797 | 132,000 | 31.9804 | 1,823,585,547 | 2015-08-31 |
| 2486 | 2015-09-08 | 583,057,797 | 116,000 | 31.9732 | 1,823,585,547 | 2015-08-31 |
| 2487 | 2015-09-07 | 582,941,797 | -116,000 | 31.9668 | 1,823,585,547 | 2015-08-31 |
| 2488 | 2015-09-04 | 583,057,797 | -16,000 | 31.9732 | 1,823,585,547 | 2015-08-31 |
| 2489 | 2015-09-02 | 583,073,797 | 0 | 31.9740 | 1,823,585,547 | 2015-08-31 |
| 2490 | 2015-09-01 | 583,073,797 | -208,000 | 31.9740 | 1,823,585,547 | 2015-08-31 |
| 2491 | 2015-08-31 | 583,281,797 | -188,000 | 31.9854 | 1,823,585,547 | 2015-08-31 |
| 2492 | 2015-08-28 | 583,469,797 | -276,000 | 32.0282 | 1,821,737,547 | 2015-07-31 |
| 2493 | 2015-08-27 | 583,745,797 | -516,000 | 32.0434 | 1,821,737,547 | 2015-07-31 |
| 2494 | 2015-08-26 | 584,261,797 | -1,704,000 | 32.0717 | 1,821,737,547 | 2015-07-31 |
| 2495 | 2015-08-25 | 585,965,797 | 1,920,000 | 32.1652 | 1,821,737,547 | 2015-07-31 |
| 2496 | 2015-08-24 | 584,045,797 | 1,048,000 | 32.0598 | 1,821,737,547 | 2015-07-31 |
| 2497 | 2015-08-21 | 582,997,797 | 996,000 | 32.0023 | 1,821,737,547 | 2015-07-31 |
| 2498 | 2015-08-20 | 582,001,797 | -788,000 | 31.9476 | 1,821,737,547 | 2015-07-31 |
| 2499 | 2015-08-19 | 582,789,797 | 5,788,000 | 31.9909 | 1,821,737,547 | 2015-07-31 |
| 2500 | 2015-08-18 | 577,001,797 | 596,000 | 31.6732 | 1,821,737,547 | 2015-07-31 |
| 2501 | 2015-08-17 | 576,405,797 | -2,660,000 | 31.6404 | 1,821,737,547 | 2015-07-31 |
| 2502 | 2015-08-14 | 579,065,797 | 380,000 | 31.7865 | 1,821,737,547 | 2015-07-31 |
| 2503 | 2015-08-13 | 578,685,797 | -3,342,001 | 31.7656 | 1,821,737,547 | 2015-07-31 |
| 2504 | 2015-08-12 | 582,027,798 | 1,144,000 | 31.9490 | 1,821,737,547 | 2015-07-31 |
| 2505 | 2015-08-11 | 580,883,798 | 268,000 | 31.8863 | 1,821,737,547 | 2015-07-31 |
| 2506 | 2015-08-10 | 580,615,798 | 0 | 31.8715 | 1,821,737,547 | 2015-07-31 |
| 2507 | 2015-08-07 | 580,615,798 | 36,000 | 31.8715 | 1,821,737,547 | 2015-07-31 |
| 2508 | 2015-08-06 | 580,579,798 | 396,000 | 31.8696 | 1,821,737,547 | 2015-07-31 |
| 2509 | 2015-08-05 | 580,183,798 | -1,684,000 | 31.8478 | 1,821,737,547 | 2015-07-31 |
| 2510 | 2015-08-04 | 581,867,798 | 16,000 | 31.9403 | 1,821,737,547 | 2015-07-31 |
| 2511 | 2015-08-03 | 581,851,798 | -560,000 | 31.9394 | 1,821,737,547 | 2015-07-31 |
| 2512 | 2015-07-31 | 582,411,798 | -168,000 | 31.9701 | 1,821,737,547 | 2015-07-31 |
| 2513 | 2015-07-30 | 582,579,798 | 396,000 | 31.9793 | 1,821,737,547 | 2015-06-30 |
| 2514 | 2015-07-29 | 582,183,798 | 0 | 31.9576 | 1,821,737,547 | 2015-06-30 |
| 2515 | 2015-07-28 | 582,183,798 | 152,000 | 31.9576 | 1,821,737,547 | 2015-06-30 |
| 2516 | 2015-07-27 | 582,031,798 | 20,000 | 31.9493 | 1,821,737,547 | 2015-06-30 |
| 2517 | 2015-07-24 | 582,011,798 | -236,000 | 31.9482 | 1,821,737,547 | 2015-06-30 |
| 2518 | 2015-07-23 | 582,247,798 | -200,000 | 31.9611 | 1,821,737,547 | 2015-06-30 |
| 2519 | 2015-07-22 | 582,447,798 | 200,000 | 31.9721 | 1,821,737,547 | 2015-06-30 |
| 2520 | 2015-07-21 | 582,247,798 | -452,000 | 31.9611 | 1,821,737,547 | 2015-06-30 |
| 2521 | 2015-07-20 | 582,699,798 | -348,000 | 31.9859 | 1,821,737,547 | 2015-06-30 |
| 2522 | 2015-07-17 | 583,047,798 | 312,000 | 32.0050 | 1,821,737,547 | 2015-06-30 |
| 2523 | 2015-07-16 | 582,735,798 | 276,000 | 31.9879 | 1,821,737,547 | 2015-06-30 |
| 2524 | 2015-07-15 | 582,459,798 | -756,000 | 31.9728 | 1,821,737,547 | 2015-06-30 |
| 2525 | 2015-07-14 | 583,215,798 | -332,000 | 32.0143 | 1,821,737,547 | 2015-06-30 |
| 2526 | 2015-07-13 | 583,547,798 | 60,000 | 32.0325 | 1,821,737,547 | 2015-06-30 |
| 2527 | 2015-07-10 | 583,487,798 | 1,864,000 | 32.0292 | 1,821,737,547 | 2015-06-30 |
| 2528 | 2015-07-09 | 581,623,798 | -68,000 | 31.9269 | 1,821,737,547 | 2015-06-30 |
| 2529 | 2015-07-08 | 581,691,798 | 1,304,000 | 31.9306 | 1,821,737,547 | 2015-06-30 |
| 2530 | 2015-07-07 | 580,387,798 | -1,252,000 | 31.8590 | 1,821,737,547 | 2015-06-30 |
| 2531 | 2015-07-06 | 581,639,798 | 204,000 | 31.9277 | 1,821,737,547 | 2015-06-30 |
| 2532 | 2015-07-03 | 581,435,798 | 160,000 | 31.9166 | 1,821,737,547 | 2015-06-30 |
| 2533 | 2015-07-02 | 581,275,798 | 999,999 | 31.9078 | 1,821,737,547 | 2015-06-30 |
| 2534 | 2015-06-30 | 580,275,799 | 246,703 | 31.8529 | 1,821,737,547 | 2015-06-30 |
| 2535 | 2015-06-29 | 580,029,096 | -44,000 | 31.8393 | 1,821,737,547 | 2015-05-31 |
| 2536 | 2015-06-26 | 580,073,096 | -332,000 | 31.8417 | 1,821,737,547 | 2015-05-31 |
| 2537 | 2015-06-25 | 580,405,096 | -48,000 | 31.8600 | 1,821,737,547 | 2015-05-31 |
| 2538 | 2015-06-24 | 580,453,096 | -616,000 | 31.8626 | 1,821,737,547 | 2015-05-31 |
| 2539 | 2015-06-23 | 581,069,096 | -540,000 | 31.8964 | 1,821,737,547 | 2015-05-31 |
| 2540 | 2015-06-22 | 581,609,096 | 12,000 | 31.9261 | 1,821,737,547 | 2015-05-31 |
| 2541 | 2015-06-19 | 581,597,096 | -304,000 | 31.9254 | 1,821,737,547 | 2015-05-31 |
| 2542 | 2015-06-18 | 581,901,096 | -48,000 | 31.9421 | 1,821,737,547 | 2015-05-31 |
| 2543 | 2015-06-17 | 581,949,096 | 120,000 | 31.9447 | 1,821,737,547 | 2015-05-31 |
| 2544 | 2015-06-16 | 581,829,096 | 264,000 | 31.9381 | 1,821,737,547 | 2015-05-31 |
| 2545 | 2015-06-15 | 581,565,096 | -372,000 | 31.9236 | 1,821,737,547 | 2015-05-31 |
| 2546 | 2015-06-12 | 581,937,096 | -84,000 | 31.9441 | 1,821,737,547 | 2015-05-31 |
| 2547 | 2015-06-11 | 582,021,096 | -2,072,000 | 31.9487 | 1,821,737,547 | 2015-05-31 |
| 2548 | 2015-06-10 | 584,093,096 | 644,000 | 32.0624 | 1,821,737,547 | 2015-05-31 |
| 2549 | 2015-06-09 | 583,449,096 | 392,000 | 32.0271 | 1,821,737,547 | 2015-05-31 |
| 2550 | 2015-06-08 | 583,057,096 | -552,000 | 32.0055 | 1,821,737,547 | 2015-05-31 |
| 2551 | 2015-06-05 | 583,609,096 | -732,000 | 32.0358 | 1,821,737,547 | 2015-05-31 |
| 2552 | 2015-06-04 | 584,341,096 | -22,340,000 | 32.0760 | 1,821,737,547 | 2015-05-31 |
| 2553 | 2015-06-03 | 606,681,096 | -2,028,000 | 33.3023 | 1,821,737,547 | 2015-05-31 |
| 2554 | 2015-06-02 | 608,709,096 | -1,488,000 | 33.4137 | 1,821,737,547 | 2015-05-31 |
| 2555 | 2015-06-01 | 610,197,096 | -4,776,000 | 33.4953 | 1,821,737,547 | 2015-05-31 |
| 2556 | 2015-05-29 | 614,973,096 | -4,448,000 | 33.7612 | 1,821,537,547 | 2015-04-30 |
| 2557 | 2015-05-28 | 619,421,096 | 1,612,000 | 34.0054 | 1,821,537,547 | 2015-04-30 |
| 2558 | 2015-05-27 | 617,809,096 | 932,000 | 33.9169 | 1,821,537,547 | 2015-04-30 |
| 2559 | 2015-05-26 | 616,877,096 | 3,012,000 | 33.8657 | 1,821,537,547 | 2015-04-30 |
| 2560 | 2015-05-22 | 613,865,096 | -444,000 | 33.7004 | 1,821,537,547 | 2015-04-30 |
| 2561 | 2015-05-21 | 614,309,096 | -492,000 | 33.7248 | 1,821,537,547 | 2015-04-30 |
| 2562 | 2015-05-20 | 614,801,096 | 3,512,000 | 33.7518 | 1,821,537,547 | 2015-04-30 |
| 2563 | 2015-05-19 | 611,289,096 | 164,000 | 33.5590 | 1,821,537,547 | 2015-04-30 |
| 2564 | 2015-05-18 | 611,125,096 | -968,000 | 33.5500 | 1,821,537,547 | 2015-04-30 |
| 2565 | 2015-05-15 | 612,093,096 | -1,092,000 | 33.6031 | 1,821,537,547 | 2015-04-30 |
| 2566 | 2015-05-14 | 613,185,096 | -1,840,000 | 33.6631 | 1,821,537,547 | 2015-04-30 |
| 2567 | 2015-05-13 | 615,025,096 | -140,000 | 33.7641 | 1,821,537,547 | 2015-04-30 |
| 2568 | 2015-05-12 | 615,165,096 | -880,000 | 33.7717 | 1,821,537,547 | 2015-04-30 |
| 2569 | 2015-05-11 | 616,045,096 | 372,000 | 33.8201 | 1,821,537,547 | 2015-04-30 |
| 2570 | 2015-05-08 | 615,673,096 | -212,000 | 33.7996 | 1,821,537,547 | 2015-04-30 |
| 2571 | 2015-05-07 | 615,885,096 | 444,000 | 33.8113 | 1,821,537,547 | 2015-04-30 |
| 2572 | 2015-05-06 | 615,441,096 | -760,000 | 33.7869 | 1,821,537,547 | 2015-04-30 |
| 2573 | 2015-05-05 | 616,201,096 | -328,000 | 33.8286 | 1,821,537,547 | 2015-04-30 |
| 2574 | 2015-05-04 | 616,529,096 | -880,083 | 33.8466 | 1,821,537,547 | 2015-04-30 |
| 2575 | 2015-04-30 | 617,409,179 | -36,000 | 33.8949 | 1,821,537,547 | 2015-04-30 |
| 2576 | 2015-04-29 | 617,445,179 | -1,268,000 | 33.9146 | 1,820,585,547 | 2015-03-31 |
| 2577 | 2015-04-28 | 618,713,179 | 604,000 | 33.9843 | 1,820,585,547 | 2015-03-31 |
| 2578 | 2015-04-27 | 618,109,179 | 640,000 | 33.9511 | 1,820,585,547 | 2015-03-31 |
| 2579 | 2015-04-24 | 617,469,179 | 1,520,000 | 33.9160 | 1,820,585,547 | 2015-03-31 |
| 2580 | 2015-04-23 | 615,949,179 | -908,000 | 33.8325 | 1,820,585,547 | 2015-03-31 |
| 2581 | 2015-04-22 | 616,857,179 | 4,076,000 | 33.8824 | 1,820,585,547 | 2015-03-31 |
| 2582 | 2015-04-21 | 612,781,179 | 788,000 | 33.6585 | 1,820,585,547 | 2015-03-31 |
| 2583 | 2015-04-20 | 611,993,179 | 1,372,000 | 33.6152 | 1,820,585,547 | 2015-03-31 |
| 2584 | 2015-04-17 | 610,621,179 | 216,000 | 33.5398 | 1,820,585,547 | 2015-03-31 |
| 2585 | 2015-04-16 | 610,405,179 | -424,000 | 33.5280 | 1,820,585,547 | 2015-03-31 |
| 2586 | 2015-04-15 | 610,829,179 | -280,000 | 33.5512 | 1,820,585,547 | 2015-03-31 |
| 2587 | 2015-04-14 | 611,109,179 | -2,156,000 | 33.5666 | 1,820,585,547 | 2015-03-31 |
| 2588 | 2015-04-13 | 613,265,179 | 596,000 | 33.6851 | 1,820,585,547 | 2015-03-31 |
| 2589 | 2015-04-10 | 612,669,179 | -1,456,000 | 33.6523 | 1,820,585,547 | 2015-03-31 |
| 2590 | 2015-04-09 | 614,125,179 | -1,248,000 | 33.7323 | 1,820,585,547 | 2015-03-31 |
| 2591 | 2015-04-08 | 615,373,179 | -312,000 | 33.8008 | 1,820,585,547 | 2015-03-31 |
| 2592 | 2015-04-02 | 615,685,179 | -760,000 | 33.8180 | 1,820,585,547 | 2015-03-31 |
| 2593 | 2015-04-01 | 616,445,179 | 180,000 | 33.8597 | 1,820,585,547 | 2015-03-31 |
| 2594 | 2015-03-31 | 616,265,179 | 256,000 | 33.8498 | 1,820,585,547 | 2015-03-31 |
| 2595 | 2015-03-30 | 616,009,179 | 3,932,000 | 34.8595 | 1,767,121,547 | 2015-02-28 |
| 2596 | 2015-03-27 | 612,077,179 | 1,032,000 | 34.6370 | 1,767,121,547 | 2015-02-28 |
| 2597 | 2015-03-26 | 611,045,179 | -892,000 | 34.5786 | 1,767,121,547 | 2015-02-28 |
| 2598 | 2015-03-25 | 611,937,179 | 4,200,000 | 34.6290 | 1,767,121,547 | 2015-02-28 |
| 2599 | 2015-03-24 | 607,737,179 | 1,928,000 | 34.3914 | 1,767,121,547 | 2015-02-28 |
| 2600 | 2015-03-23 | 605,809,179 | 1,892,000 | 34.2823 | 1,767,121,547 | 2015-02-28 |
| 2601 | 2015-03-20 | 603,917,179 | 16,608,000 | 34.1752 | 1,767,121,547 | 2015-02-28 |
| 2602 | 2015-03-19 | 587,309,179 | 2,856,000 | 33.2354 | 1,767,121,547 | 2015-02-28 |
| 2603 | 2015-03-18 | 584,453,179 | -308,000 | 33.0737 | 1,767,121,547 | 2015-02-28 |
| 2604 | 2015-03-17 | 584,761,179 | 132,000 | 33.0912 | 1,767,121,547 | 2015-02-28 |
| 2605 | 2015-03-16 | 584,629,179 | -1,084,000 | 33.0837 | 1,767,121,547 | 2015-02-28 |
| 2606 | 2015-03-13 | 585,713,179 | -884,000 | 33.1450 | 1,767,121,547 | 2015-02-28 |
| 2607 | 2015-03-12 | 586,597,179 | -1,796,000 | 33.1951 | 1,767,121,547 | 2015-02-28 |
| 2608 | 2015-03-11 | 588,393,179 | -3,620,000 | 33.2967 | 1,767,121,547 | 2015-02-28 |
| 2609 | 2015-03-10 | 592,013,179 | 56,329,590 | 33.5016 | 1,767,121,547 | 2015-02-28 |
| 2610 | 2015-03-09 | 535,683,589 | -2,168,000 | 30.3139 | 1,767,121,547 | 2015-02-28 |
| 2611 | 2015-03-06 | 537,851,589 | -1,940,000 | 30.4366 | 1,767,121,547 | 2015-02-28 |
| 2612 | 2015-03-05 | 539,791,589 | 1,112,000 | 30.5464 | 1,767,121,547 | 2015-02-28 |
| 2613 | 2015-03-04 | 538,679,589 | 656,000 | 30.4834 | 1,767,121,547 | 2015-02-28 |
| 2614 | 2015-03-03 | 538,023,589 | 372,000 | 30.4463 | 1,767,121,547 | 2015-02-28 |
| 2615 | 2015-03-02 | 537,651,589 | 1,412,000 | 30.4253 | 1,767,121,547 | 2015-02-28 |
| 2616 | 2015-02-27 | 536,239,589 | 1,024,000 | 30.3454 | 1,767,121,547 | 2015-01-31 |
| 2617 | 2015-02-26 | 535,215,589 | 624,000 | 30.2874 | 1,767,121,547 | 2015-01-31 |
| 2618 | 2015-02-25 | 534,591,589 | 1,276,000 | 30.2521 | 1,767,121,547 | 2015-01-31 |
| 2619 | 2015-02-24 | 533,315,589 | 508,000 | 30.1799 | 1,767,121,547 | 2015-01-31 |
| 2620 | 2015-02-23 | 532,807,589 | -508,000 | 30.1512 | 1,767,121,547 | 2015-01-31 |
| 2621 | 2015-02-18 | 533,315,589 | 0 | 30.1799 | 1,767,121,547 | 2015-01-31 |
| 2622 | 2015-02-17 | 533,315,589 | 1,484,000 | 30.1799 | 1,767,121,547 | 2015-01-31 |
| 2623 | 2015-02-16 | 531,831,589 | 624,000 | 30.0959 | 1,767,121,547 | 2015-01-31 |
| 2624 | 2015-02-13 | 531,207,589 | -122,373 | 30.0606 | 1,767,121,547 | 2015-01-31 |
| 2625 | 2015-02-12 | 531,329,962 | -7,992,000 | 30.0675 | 1,767,121,547 | 2015-01-31 |
| 2626 | 2015-02-11 | 539,321,962 | 300,000 | 30.5198 | 1,767,121,547 | 2015-01-31 |
| 2627 | 2015-02-10 | 539,021,962 | -1,016,000 | 30.5028 | 1,767,121,547 | 2015-01-31 |
| 2628 | 2015-02-09 | 540,037,962 | -320,000 | 30.5603 | 1,767,121,547 | 2015-01-31 |
| 2629 | 2015-02-06 | 540,357,962 | 1,200,000 | 30.5784 | 1,767,121,547 | 2015-01-31 |
| 2630 | 2015-02-05 | 539,157,962 | 21,032,000 | 30.5105 | 1,767,121,547 | 2015-01-31 |
| 2631 | 2015-02-04 | 518,125,962 | -2,016,000 | 29.3203 | 1,767,121,547 | 2015-01-31 |
| 2632 | 2015-02-03 | 520,141,962 | 3,340,000 | 29.4344 | 1,767,121,547 | 2015-01-31 |
| 2633 | 2015-02-02 | 516,801,962 | 960,000 | 29.2454 | 1,767,121,547 | 2015-01-31 |
| 2634 | 2015-01-30 | 515,841,962 | 532,000 | 29.2027 | 1,766,421,547 | 2014-12-31 |
| 2635 | 2015-01-29 | 515,309,962 | 3,772,000 | 29.1725 | 1,766,421,547 | 2014-12-31 |
| 2636 | 2015-01-28 | 511,537,962 | 1,280,000 | 28.9590 | 1,766,421,547 | 2014-12-31 |
| 2637 | 2015-01-27 | 510,257,962 | -10,820,000 | 28.8865 | 1,766,421,547 | 2014-12-31 |
| 2638 | 2015-01-26 | 521,077,962 | 252,000 | 29.4991 | 1,766,421,547 | 2014-12-31 |
| 2639 | 2015-01-23 | 520,825,962 | -624,000 | 29.4848 | 1,766,421,547 | 2014-12-31 |
| 2640 | 2015-01-22 | 521,449,962 | -1,156,000 | 29.5201 | 1,766,421,547 | 2014-12-31 |
| 2641 | 2015-01-21 | 522,605,962 | -1,736,000 | 29.5856 | 1,766,421,547 | 2014-12-31 |
| 2642 | 2015-01-20 | 524,341,962 | 340,000 | 29.6839 | 1,766,421,547 | 2014-12-31 |
| 2643 | 2015-01-19 | 524,001,962 | -548,000 | 29.6646 | 1,766,421,547 | 2014-12-31 |
| 2644 | 2015-01-16 | 524,549,962 | 10,440,000 | 29.6956 | 1,766,421,547 | 2014-12-31 |
| 2645 | 2015-01-15 | 514,109,962 | -368,000 | 29.1046 | 1,766,421,547 | 2014-12-31 |
| 2646 | 2015-01-14 | 514,477,962 | 420,000 | 29.1254 | 1,766,421,547 | 2014-12-31 |
| 2647 | 2015-01-13 | 514,057,962 | -1,424,000 | 29.1017 | 1,766,421,547 | 2014-12-31 |
| 2648 | 2015-01-12 | 515,481,962 | 816,000 | 29.1823 | 1,766,421,547 | 2014-12-31 |
| 2649 | 2015-01-09 | 514,665,962 | -724,000 | 29.1361 | 1,766,421,547 | 2014-12-31 |
| 2650 | 2015-01-08 | 515,389,962 | -184,000 | 29.1771 | 1,766,421,547 | 2014-12-31 |
| 2651 | 2015-01-07 | 515,573,962 | -1,388,000 | 29.1875 | 1,766,421,547 | 2014-12-31 |
| 2652 | 2015-01-06 | 516,961,962 | -3,136,000 | 29.2661 | 1,766,421,547 | 2014-12-31 |
| 2653 | 2015-01-05 | 520,097,962 | -12,844,000 | 29.4436 | 1,766,421,547 | 2014-12-31 |
| 2654 | 2015-01-02 | 532,941,962 | -960,000 | 30.1707 | 1,766,421,547 | 2014-12-31 |
| 2655 | 2014-12-31 | 533,901,962 | 0 | 30.2251 | 1,766,421,547 | 2014-12-31 |
| 2656 | 2014-12-30 | 533,901,962 | 2,744,000 | 30.2799 | 1,763,221,547 | 2014-12-09 |
| 2657 | 2014-12-29 | 531,157,962 | -96,000 | 30.1243 | 1,763,221,547 | 2014-12-09 |
| 2658 | 2014-12-24 | 531,253,962 | 0 | 30.1297 | 1,763,221,547 | 2014-12-09 |
| 2659 | 2014-12-23 | 531,253,962 | -180,000 | 30.1297 | 1,763,221,547 | 2014-12-09 |
| 2660 | 2014-12-22 | 531,433,962 | -1,236,282 | 30.1399 | 1,763,221,547 | 2014-12-09 |
| 2661 | 2014-12-19 | 532,670,244 | -440,000 | 30.2101 | 1,763,221,547 | 2014-12-09 |
| 2662 | 2014-12-18 | 533,110,244 | -5,556,000 | 30.2350 | 1,763,221,547 | 2014-12-09 |
| 2663 | 2014-12-17 | 538,666,244 | 1,568,000 | 30.5501 | 1,763,221,547 | 2014-12-09 |
| 2664 | 2014-12-16 | 537,098,244 | 3,188,000 | 30.4612 | 1,763,221,547 | 2014-12-09 |
| 2665 | 2014-12-15 | 533,910,244 | 412,000 | 30.2804 | 1,763,221,547 | 2014-12-09 |
| 2666 | 2014-12-12 | 533,498,244 | -1,236,000 | 30.2570 | 1,763,221,547 | 2014-12-09 |
| 2667 | 2014-12-11 | 534,734,244 | -48,984,000 | 30.3271 | 1,763,221,547 | 2014-12-09 |
| 2668 | 2014-12-10 | 583,718,244 | -244,000 | 33.1052 | 1,763,221,547 | 2014-12-09 |
| 2669 | 2014-12-09 | 583,962,244 | 266,664,000 | 33.1191 | 1,763,221,547 | 2014-12-09 |
| 2670 | 2014-12-08 | 317,298,244 | -520,000 | 21.2092 | 1,496,041,547 | 2014-11-30 |
| 2671 | 2014-12-05 | 317,818,244 | -1,173,846 | 21.2439 | 1,496,041,547 | 2014-11-30 |
| 2672 | 2014-12-04 | 318,992,090 | -92,000 | 21.3224 | 1,496,041,547 | 2014-11-30 |
| 2673 | 2014-12-03 | 319,084,090 | 1,048,000 | 21.3286 | 1,496,041,547 | 2014-11-30 |
| 2674 | 2014-12-02 | 318,036,090 | 540,000 | 21.2585 | 1,496,041,547 | 2014-11-30 |
| 2675 | 2014-12-01 | 317,496,090 | -264,000 | 21.2224 | 1,496,041,547 | 2014-11-30 |
| 2676 | 2014-11-28 | 317,760,090 | -914,481 | 21.3412 | 1,488,949,547 | 2014-10-31 |
| 2677 | 2014-11-27 | 318,674,571 | -29,463,275 | 21.4026 | 1,488,949,547 | 2014-10-31 |
| 2678 | 2014-11-26 | 348,137,846 | 156,000 | 23.3814 | 1,488,949,547 | 2014-10-31 |
| 2679 | 2014-11-25 | 347,981,846 | -1,316,000 | 23.3710 | 1,488,949,547 | 2014-10-31 |
| 2680 | 2014-11-24 | 349,297,846 | -5,520,000 | 23.4593 | 1,488,949,547 | 2014-10-31 |
| 2681 | 2014-11-21 | 354,817,846 | -1,768,000 | 23.8301 | 1,488,949,547 | 2014-10-31 |
| 2682 | 2014-11-20 | 356,585,846 | 2,546,426 | 23.9488 | 1,488,949,547 | 2014-10-31 |
| 2683 | 2014-11-19 | 354,039,420 | 7,644,654 | 23.7778 | 1,488,949,547 | 2014-10-31 |
| 2684 | 2014-11-18 | 346,394,766 | 2,688,000 | 23.2644 | 1,488,949,547 | 2014-10-31 |
| 2685 | 2014-11-17 | 343,706,766 | 1,524,000 | 23.0838 | 1,488,949,547 | 2014-10-31 |
| 2686 | 2014-11-14 | 342,182,766 | 2,928,000 | 22.9815 | 1,488,949,547 | 2014-10-31 |
| 2687 | 2014-11-13 | 339,254,766 | 100,000 | 22.7848 | 1,488,949,547 | 2014-10-31 |
| 2688 | 2014-11-12 | 339,154,766 | 4,972,000 | 22.7781 | 1,488,949,547 | 2014-10-31 |
| 2689 | 2014-11-11 | 334,182,766 | -436,000 | 22.4442 | 1,488,949,547 | 2014-10-31 |
| 2690 | 2014-11-10 | 334,618,766 | 836,000 | 22.4735 | 1,488,949,547 | 2014-10-31 |
| 2691 | 2014-11-07 | 333,782,766 | 248,000 | 22.4173 | 1,488,949,547 | 2014-10-31 |
| 2692 | 2014-11-06 | 333,534,766 | -84,000 | 22.4007 | 1,488,949,547 | 2014-10-31 |
| 2693 | 2014-11-05 | 333,618,766 | -376,000 | 22.4063 | 1,488,949,547 | 2014-10-31 |
| 2694 | 2014-11-04 | 333,994,766 | -640,000 | 22.4316 | 1,488,949,547 | 2014-10-31 |
| 2695 | 2014-11-03 | 334,634,766 | -132,000 | 22.4746 | 1,488,949,547 | 2014-10-31 |
| 2696 | 2014-10-31 | 334,766,766 | -892,000 | 22.4834 | 1,488,949,547 | 2014-10-31 |
| 2697 | 2014-10-30 | 335,658,766 | -1,588,000 | 22.5721 | 1,487,049,547 | 2014-09-30 |
| 2698 | 2014-10-29 | 337,246,766 | 1,140,000 | 22.6789 | 1,487,049,547 | 2014-09-30 |
| 2699 | 2014-10-28 | 336,106,766 | 3,060,000 | 22.6023 | 1,487,049,547 | 2014-09-30 |
| 2700 | 2014-10-27 | 333,046,766 | -212,000 | 22.3965 | 1,487,049,547 | 2014-09-30 |
| 2701 | 2014-10-24 | 333,258,766 | -252,000 | 22.4107 | 1,487,049,547 | 2014-09-30 |
| 2702 | 2014-10-23 | 333,510,766 | -680,000 | 22.4277 | 1,487,049,547 | 2014-09-30 |
| 2703 | 2014-10-22 | 334,190,766 | 100,000 | 22.4734 | 1,487,049,547 | 2014-09-30 |
| 2704 | 2014-10-21 | 334,090,766 | 1,504,000 | 22.4667 | 1,487,049,547 | 2014-09-30 |
| 2705 | 2014-10-20 | 332,586,766 | 188,000 | 22.3655 | 1,487,049,547 | 2014-09-30 |
| 2706 | 2014-10-17 | 332,398,766 | -156,000 | 22.3529 | 1,487,049,547 | 2014-09-30 |
| 2707 | 2014-10-16 | 332,554,766 | -196,000 | 22.3634 | 1,487,049,547 | 2014-09-30 |
| 2708 | 2014-10-15 | 332,750,766 | -1,652,000 | 22.3766 | 1,487,049,547 | 2014-09-30 |
| 2709 | 2014-10-14 | 334,402,766 | -1,108,000 | 22.4877 | 1,487,049,547 | 2014-09-30 |
| 2710 | 2014-10-13 | 335,510,766 | 1,139,200 | 22.5622 | 1,487,049,547 | 2014-09-30 |
| 2711 | 2014-10-10 | 334,371,566 | 384,000 | 22.4856 | 1,487,049,547 | 2014-09-30 |
| 2712 | 2014-10-09 | 333,987,566 | -16,000 | 22.4597 | 1,487,049,547 | 2014-09-30 |
| 2713 | 2014-10-08 | 334,003,566 | 380,000 | 22.4608 | 1,487,049,547 | 2014-09-30 |
| 2714 | 2014-10-07 | 333,623,566 | -60,000 | 22.4353 | 1,487,049,547 | 2014-09-30 |
| 2715 | 2014-10-06 | 333,683,566 | 524,000 | 22.4393 | 1,487,049,547 | 2014-09-30 |
| 2716 | 2014-10-03 | 333,159,566 | -2,552,000 | 22.4041 | 1,487,049,547 | 2014-09-30 |
| 2717 | 2014-09-30 | 335,711,566 | 392,000 | 22.5757 | 1,487,049,547 | 2014-09-30 |
| 2718 | 2014-09-29 | 335,319,566 | -1,776,000 | 22.6874 | 1,478,001,547 | 2014-08-31 |
| 2719 | 2014-09-26 | 337,095,566 | 6,892,000 | 22.8075 | 1,478,001,547 | 2014-08-31 |
| 2720 | 2014-09-25 | 330,203,566 | 1,176,000 | 22.3412 | 1,478,001,547 | 2014-08-31 |
| 2721 | 2014-09-24 | 329,027,566 | 1,096,705 | 22.2617 | 1,478,001,547 | 2014-08-31 |
| 2722 | 2014-09-23 | 327,930,861 | 10,160,394 | 22.1875 | 1,478,001,547 | 2014-08-31 |
| 2723 | 2014-09-22 | 317,770,467 | 5,448,000 | 21.5000 | 1,478,001,547 | 2014-08-31 |
| 2724 | 2014-09-19 | 312,322,467 | 4,236,000 | 21.1314 | 1,478,001,547 | 2014-08-31 |
| 2725 | 2014-09-18 | 308,086,467 | 248,000 | 20.8448 | 1,478,001,547 | 2014-08-31 |
| 2726 | 2014-09-17 | 307,838,467 | -88,000 | 20.8280 | 1,478,001,547 | 2014-08-31 |
| 2727 | 2014-09-16 | 307,926,467 | -308,000 | 20.8340 | 1,478,001,547 | 2014-08-31 |
| 2728 | 2014-09-15 | 308,234,467 | 0 | 20.8548 | 1,478,001,547 | 2014-08-31 |
| 2729 | 2014-09-12 | 308,234,467 | 76,000 | 20.8548 | 1,478,001,547 | 2014-08-31 |
| 2730 | 2014-09-11 | 308,158,467 | 2,048,000 | 20.8497 | 1,478,001,547 | 2014-08-31 |
| 2731 | 2014-09-10 | 306,110,467 | 1,992,000 | 20.7111 | 1,478,001,547 | 2014-08-31 |
| 2732 | 2014-09-08 | 304,118,467 | 0 | 20.5763 | 1,478,001,547 | 2014-08-31 |
| 2733 | 2014-09-05 | 304,118,467 | 1,108,000 | 20.5763 | 1,478,001,547 | 2014-08-31 |
| 2734 | 2014-09-04 | 303,010,467 | 260,000 | 20.5014 | 1,478,001,547 | 2014-08-31 |
| 2735 | 2014-09-03 | 302,750,467 | -124,000 | 20.4838 | 1,478,001,547 | 2014-08-31 |
| 2736 | 2014-09-02 | 302,874,467 | 564,000 | 20.4922 | 1,478,001,547 | 2014-08-31 |
| 2737 | 2014-09-01 | 302,310,467 | -152,000 | 20.4540 | 1,478,001,547 | 2014-08-31 |
| 2738 | 2014-08-29 | 302,462,467 | 104,000 | 20.4643 | 1,478,001,547 | 2014-07-31 |
| 2739 | 2014-08-28 | 302,358,467 | 484,000 | 20.4572 | 1,478,001,547 | 2014-07-31 |
| 2740 | 2014-08-27 | 301,874,467 | 144,000 | 20.4245 | 1,478,001,547 | 2014-07-31 |
| 2741 | 2014-08-26 | 301,730,467 | 52,000 | 20.4148 | 1,478,001,547 | 2014-07-31 |
| 2742 | 2014-08-25 | 301,678,467 | 196,000 | 20.4112 | 1,478,001,547 | 2014-07-31 |
| 2743 | 2014-08-22 | 301,482,467 | 416,000 | 20.3980 | 1,478,001,547 | 2014-07-31 |
| 2744 | 2014-08-21 | 301,066,467 | -820,000 | 20.3698 | 1,478,001,547 | 2014-07-31 |
| 2745 | 2014-08-20 | 301,886,467 | 0 | 20.4253 | 1,478,001,547 | 2014-07-31 |
| 2746 | 2014-08-19 | 301,886,467 | -112,000 | 20.4253 | 1,478,001,547 | 2014-07-31 |
| 2747 | 2014-08-18 | 301,998,467 | 292,000 | 20.4329 | 1,478,001,547 | 2014-07-31 |
| 2748 | 2014-08-15 | 301,706,467 | 0 | 20.4131 | 1,478,001,547 | 2014-07-31 |
| 2749 | 2014-08-14 | 301,706,467 | 128,000 | 20.4131 | 1,478,001,547 | 2014-07-31 |
| 2750 | 2014-08-13 | 301,578,467 | -20,000 | 20.4045 | 1,478,001,547 | 2014-07-31 |
| 2751 | 2014-08-12 | 301,598,467 | 0 | 20.4058 | 1,478,001,547 | 2014-07-31 |
| 2752 | 2014-08-11 | 301,598,467 | -1,404,000 | 20.4058 | 1,478,001,547 | 2014-07-31 |
| 2753 | 2014-08-08 | 303,002,467 | 312,000 | 20.5008 | 1,478,001,547 | 2014-07-31 |
| 2754 | 2014-08-07 | 302,690,467 | -176,000 | 20.4797 | 1,478,001,547 | 2014-07-31 |
| 2755 | 2014-08-06 | 302,866,467 | -20,000 | 20.4916 | 1,478,001,547 | 2014-07-31 |
| 2756 | 2014-08-05 | 302,886,467 | 52,000 | 20.4930 | 1,478,001,547 | 2014-07-31 |
| 2757 | 2014-08-04 | 302,834,467 | 0 | 20.4895 | 1,478,001,547 | 2014-07-31 |
| 2758 | 2014-08-01 | 302,834,467 | 0 | 20.4895 | 1,478,001,547 | 2014-07-31 |
| 2759 | 2014-07-31 | 302,834,467 | 120,000 | 20.4895 | 1,478,001,547 | 2014-07-31 |
| 2760 | 2014-07-30 | 302,714,467 | 100,000 | 20.4813 | 1,478,001,547 | 2014-06-30 |
| 2761 | 2014-07-29 | 302,614,467 | -20,000 | 20.4746 | 1,478,001,547 | 2014-06-30 |
| 2762 | 2014-07-28 | 302,634,467 | 0 | 20.4759 | 1,478,001,547 | 2014-06-30 |
| 2763 | 2014-07-25 | 302,634,467 | 96,000 | 20.4759 | 1,478,001,547 | 2014-06-30 |
| 2764 | 2014-07-24 | 302,538,467 | 60,000 | 20.4694 | 1,478,001,547 | 2014-06-30 |
| 2765 | 2014-07-23 | 302,478,467 | 100,000 | 20.4654 | 1,478,001,547 | 2014-06-30 |
| 2766 | 2014-07-22 | 302,378,467 | -16,000 | 20.4586 | 1,478,001,547 | 2014-06-30 |
| 2767 | 2014-07-21 | 302,394,467 | 0 | 20.4597 | 1,478,001,547 | 2014-06-30 |
| 2768 | 2014-07-18 | 302,394,467 | -60,000 | 20.4597 | 1,478,001,547 | 2014-06-30 |
| 2769 | 2014-07-17 | 302,454,467 | 0 | 20.4637 | 1,478,001,547 | 2014-06-30 |
| 2770 | 2014-07-16 | 302,454,467 | 0 | 20.4637 | 1,478,001,547 | 2014-06-30 |
| 2771 | 2014-07-15 | 302,454,467 | 0 | 20.4637 | 1,478,001,547 | 2014-06-30 |
| 2772 | 2014-07-14 | 302,454,467 | 0 | 20.4637 | 1,478,001,547 | 2014-06-30 |
| 2773 | 2014-07-11 | 302,454,467 | 0 | 20.4637 | 1,478,001,547 | 2014-06-30 |
| 2774 | 2014-07-10 | 302,454,467 | -108,000 | 20.4637 | 1,478,001,547 | 2014-06-30 |
| 2775 | 2014-07-09 | 302,562,467 | 0 | 20.4711 | 1,478,001,547 | 2014-06-30 |
| 2776 | 2014-07-08 | 302,562,467 | 40,000 | 20.4711 | 1,478,001,547 | 2014-06-30 |
| 2777 | 2014-07-07 | 302,522,467 | -371,413 | 20.4683 | 1,478,001,547 | 2014-06-30 |
| 2778 | 2014-07-04 | 302,893,880 | 0 | 20.4935 | 1,478,001,547 | 2014-06-30 |
| 2779 | 2014-07-03 | 302,893,880 | 0 | 20.4935 | 1,478,001,547 | 2014-06-30 |
| 2780 | 2014-07-02 | 302,893,880 | -232,000 | 20.4935 | 1,478,001,547 | 2014-06-30 |
| 2781 | 2014-06-30 | 303,125,880 | -152,000 | 20.5092 | 1,478,001,547 | 2014-06-30 |
| 2782 | 2014-06-27 | 303,277,880 | -808,000 | 20.5195 | 1,478,001,547 | 2014-05-31 |
| 2783 | 2014-06-26 | 304,085,880 | -268,000 | 20.5741 | 1,478,001,547 | 2014-05-31 |
| 2784 | 2014-06-25 | 304,353,880 | -100,000 | 20.5923 | 1,478,001,547 | 2014-05-31 |
| 2785 | 2014-06-24 | 304,453,880 | -40,000 | 20.5990 | 1,478,001,547 | 2014-05-31 |
| 2786 | 2014-06-23 | 304,493,880 | 0 | 20.6017 | 1,478,001,547 | 2014-05-31 |
| 2787 | 2014-06-20 | 304,493,880 | 0 | 20.6017 | 1,478,001,547 | 2014-05-31 |
| 2788 | 2014-06-19 | 304,493,880 | -180,000 | 20.6017 | 1,478,001,547 | 2014-05-31 |
| 2789 | 2014-06-18 | 304,673,880 | -171,718 | 20.6139 | 1,478,001,547 | 2014-05-31 |
| 2790 | 2014-06-17 | 304,845,598 | -44,000 | 20.6255 | 1,478,001,547 | 2014-05-31 |
| 2791 | 2014-06-16 | 304,889,598 | 4,000 | 20.6285 | 1,478,001,547 | 2014-05-31 |
| 2792 | 2014-06-13 | 304,885,598 | 0 | 20.6282 | 1,478,001,547 | 2014-05-31 |
| 2793 | 2014-06-12 | 304,885,598 | 328,000 | 20.6282 | 1,478,001,547 | 2014-05-31 |
| 2794 | 2014-06-11 | 304,557,598 | 0 | 20.6060 | 1,478,001,547 | 2014-05-31 |
| 2795 | 2014-06-10 | 304,557,598 | 0 | 20.6060 | 1,478,001,547 | 2014-05-31 |
| 2796 | 2014-06-09 | 304,557,598 | 0 | 20.6060 | 1,478,001,547 | 2014-05-31 |
| 2797 | 2014-06-06 | 304,557,598 | 18,149 | 20.6060 | 1,478,001,547 | 2014-05-31 |
| 2798 | 2014-06-05 | 304,539,449 | 28,000 | 20.6048 | 1,478,001,547 | 2014-05-31 |
| 2799 | 2014-06-04 | 304,511,449 | -332,000 | 20.6029 | 1,478,001,547 | 2014-05-31 |
| 2800 | 2014-06-03 | 304,843,449 | -968,000 | 20.6254 | 1,478,001,547 | 2014-05-31 |
| 2801 | 2014-05-30 | 305,811,449 | 0 | 20.6909 | 1,478,001,547 | 2014-04-30 |
| 2802 | 2014-05-29 | 305,811,449 | -160,000 | 20.6909 | 1,478,001,547 | 2014-04-30 |
| 2803 | 2014-05-28 | 305,971,449 | -100,000 | 20.7017 | 1,478,001,547 | 2014-04-30 |
| 2804 | 2014-05-27 | 306,071,449 | 0 | 20.7085 | 1,478,001,547 | 2014-04-30 |
| 2805 | 2014-05-26 | 306,071,449 | 444,000 | 20.7085 | 1,478,001,547 | 2014-04-30 |
| 2806 | 2014-05-23 | 305,627,449 | -36,000 | 20.6784 | 1,478,001,547 | 2014-04-30 |
| 2807 | 2014-05-22 | 305,663,449 | 0 | 20.6809 | 1,478,001,547 | 2014-04-30 |
| 2808 | 2014-05-21 | 305,663,449 | 0 | 20.6809 | 1,478,001,547 | 2014-04-30 |
| 2809 | 2014-05-20 | 305,663,449 | 80,000 | 20.6809 | 1,478,001,547 | 2014-04-30 |
| 2810 | 2014-05-19 | 305,583,449 | 0 | 20.6754 | 1,478,001,547 | 2014-04-30 |
| 2811 | 2014-05-16 | 305,583,449 | -8,000 | 20.6754 | 1,478,001,547 | 2014-04-30 |
| 2812 | 2014-05-15 | 305,591,449 | 0 | 20.6760 | 1,478,001,547 | 2014-04-30 |
| 2813 | 2014-05-14 | 305,591,449 | 0 | 20.6760 | 1,478,001,547 | 2014-04-30 |
| 2814 | 2014-05-13 | 305,591,449 | -260,000 | 20.6760 | 1,478,001,547 | 2014-04-30 |
| 2815 | 2014-05-12 | 305,851,449 | 80,000 | 20.6936 | 1,478,001,547 | 2014-04-30 |
| 2816 | 2014-05-10 | 305,771,449 | 0 | 20.6882 | 1,478,001,547 | 2014-04-30 |
| 2817 | 2014-05-09 | 305,771,449 | -688,000 | 20.6882 | 1,478,001,547 | 2014-04-30 |
| 2818 | 2014-05-08 | 306,459,449 | -376,000 | 20.7347 | 1,478,001,547 | 2014-04-30 |
| 2819 | 2014-05-07 | 306,835,449 | 0 | 20.7602 | 1,478,001,547 | 2014-04-30 |
| 2820 | 2014-05-05 | 306,835,449 | 268,000 | 20.7602 | 1,478,001,547 | 2014-04-30 |
| 2821 | 2014-05-02 | 306,567,449 | -336,282 | 20.7420 | 1,478,001,547 | 2014-04-30 |
| 2822 | 2014-04-30 | 306,903,731 | -452,000 | 20.7648 | 1,478,001,547 | 2014-04-30 |
| 2823 | 2014-04-29 | 307,355,731 | -1,112,000 | 20.7954 | 1,478,001,547 | 2014-03-31 |
| 2824 | 2014-04-28 | 308,467,731 | 0 | 20.8706 | 1,478,001,547 | 2014-03-31 |
| 2825 | 2014-04-25 | 308,467,731 | 525,941 | 20.8706 | 1,478,001,547 | 2014-03-31 |
| 2826 | 2014-04-24 | 307,941,790 | 0 | 20.8350 | 1,478,001,547 | 2014-03-31 |
| 2827 | 2014-04-23 | 307,941,790 | -1,084,000 | 20.8350 | 1,478,001,547 | 2014-03-31 |
| 2828 | 2014-04-22 | 309,025,790 | -200,000 | 20.9084 | 1,478,001,547 | 2014-03-31 |
| 2829 | 2014-04-17 | 309,225,790 | -164,000 | 20.9219 | 1,478,001,547 | 2014-03-31 |
| 2830 | 2014-04-16 | 309,389,790 | -612,000 | 20.9330 | 1,478,001,547 | 2014-03-31 |
| 2831 | 2014-04-15 | 310,001,790 | 576,000 | 20.9744 | 1,478,001,547 | 2014-03-31 |
| 2832 | 2014-04-14 | 309,425,790 | -148,000 | 20.9354 | 1,478,001,547 | 2014-03-31 |
| 2833 | 2014-04-11 | 309,573,790 | 428,000 | 20.9454 | 1,478,001,547 | 2014-03-31 |
| 2834 | 2014-04-10 | 309,145,790 | 1,064,000 | 20.9165 | 1,478,001,547 | 2014-03-31 |
| 2835 | 2014-04-09 | 308,081,790 | -28,000 | 20.8445 | 1,478,001,547 | 2014-03-31 |
| 2836 | 2014-04-08 | 308,109,790 | -416,000 | 20.8464 | 1,478,001,547 | 2014-03-31 |
| 2837 | 2014-04-07 | 308,525,790 | 320,000 | 20.8745 | 1,478,001,547 | 2014-03-31 |
| 2838 | 2014-04-04 | 308,205,790 | -72,000 | 20.8529 | 1,478,001,547 | 2014-03-31 |
| 2839 | 2014-04-03 | 308,277,790 | 667,865 | 20.8577 | 1,478,001,547 | 2014-03-31 |
| 2840 | 2014-04-02 | 307,609,925 | 795,333 | 20.8126 | 1,478,001,547 | 2014-03-31 |
| 2841 | 2014-04-01 | 306,814,592 | 900,667 | 20.7587 | 1,478,001,547 | 2014-03-31 |
| 2842 | 2014-03-31 | 305,913,925 | 8,277,566 | 20.6978 | 1,478,001,547 | 2014-03-31 |
| 2843 | 2014-03-28 | 297,636,359 | 400,000 | 22.0359 | 1,350,690,561 | 2014-02-28 |
| 2844 | 2014-03-27 | 297,236,359 | 788,000 | 22.0063 | 1,350,690,561 | 2014-02-28 |
| 2845 | 2014-03-26 | 296,448,359 | 799,303 | 21.9479 | 1,350,690,561 | 2014-02-28 |
| 2846 | 2014-03-25 | 295,649,056 | 705,799 | 21.8887 | 1,350,690,561 | 2014-02-28 |
| 2847 | 2014-03-24 | 294,943,257 | 1,190,000 | 21.8365 | 1,350,690,561 | 2014-02-28 |
| 2848 | 2014-03-21 | 293,753,257 | 2,608,000 | 21.7484 | 1,350,690,561 | 2014-02-28 |
| 2849 | 2014-03-20 | 291,145,257 | 1,520,333 | 21.5553 | 1,350,690,561 | 2014-02-28 |
| 2850 | 2014-03-19 | 289,624,924 | 1,184,000 | 21.4427 | 1,350,690,561 | 2014-02-28 |
| 2851 | 2014-03-18 | 288,440,924 | 756,000 | 21.3551 | 1,350,690,561 | 2014-02-28 |
| 2852 | 2014-03-17 | 287,684,924 | 4,420,000 | 21.2991 | 1,350,690,561 | 2014-02-28 |
| 2853 | 2014-03-14 | 283,264,924 | 96,000 | 20.9719 | 1,350,690,561 | 2014-02-28 |
| 2854 | 2014-03-13 | 283,168,924 | 3,303,643 | 20.9648 | 1,350,690,561 | 2014-02-28 |
| 2855 | 2014-03-12 | 279,865,281 | 80,000 | 20.7202 | 1,350,690,561 | 2014-02-28 |
| 2856 | 2014-03-11 | 279,785,281 | 0 | 20.7142 | 1,350,690,561 | 2014-02-28 |
| 2857 | 2014-03-10 | 279,785,281 | 356,000 | 20.7142 | 1,350,690,561 | 2014-02-28 |
| 2858 | 2014-03-07 | 279,429,281 | 3,348,000 | 20.6879 | 1,350,690,561 | 2014-02-28 |
| 2859 | 2014-03-06 | 276,081,281 | 1,593,547 | 20.4400 | 1,350,690,561 | 2014-02-28 |
| 2860 | 2014-03-05 | 274,487,734 | 100,000 | 20.3220 | 1,350,690,561 | 2014-02-28 |
| 2861 | 2014-03-04 | 274,387,734 | 96,921 | 20.3146 | 1,350,690,561 | 2014-02-28 |
| 2862 | 2014-03-03 | 274,290,813 | -40,000 | 20.3075 | 1,350,690,561 | 2014-02-28 |
| 2863 | 2014-02-28 | 274,330,813 | 72,000 | 20.3104 | 1,350,690,561 | 2014-02-28 |
| 2864 | 2014-02-27 | 274,258,813 | 160,000 | 20.3782 | 1,345,840,979 | 2014-01-31 |
| 2865 | 2014-02-26 | 274,098,813 | 16,666 | 20.3664 | 1,345,840,979 | 2014-01-31 |
| 2866 | 2014-02-25 | 274,082,147 | -64,000 | 20.3651 | 1,345,840,979 | 2014-01-31 |
| 2867 | 2014-02-24 | 274,146,147 | -352,000 | 20.3699 | 1,345,840,979 | 2014-01-31 |
| 2868 | 2014-02-21 | 274,498,147 | 456,000 | 20.3960 | 1,345,840,979 | 2014-01-31 |
| 2869 | 2014-02-20 | 274,042,147 | 496,000 | 20.3621 | 1,345,840,979 | 2014-01-31 |
| 2870 | 2014-02-19 | 273,546,147 | 12,000 | 20.3253 | 1,345,840,979 | 2014-01-31 |
| 2871 | 2014-02-18 | 273,534,147 | 456,000 | 20.3244 | 1,345,840,979 | 2014-01-31 |
| 2872 | 2014-02-17 | 273,078,147 | 324,000 | 20.2905 | 1,345,840,979 | 2014-01-31 |
| 2873 | 2014-02-14 | 272,754,147 | -208,000 | 20.2664 | 1,345,840,979 | 2014-01-31 |
| 2874 | 2014-02-13 | 272,962,147 | 56,000 | 20.2819 | 1,345,840,979 | 2014-01-31 |
| 2875 | 2014-02-12 | 272,906,147 | -144,000 | 20.2777 | 1,345,840,979 | 2014-01-31 |
| 2876 | 2014-02-11 | 273,050,147 | 324,000 | 20.2884 | 1,345,840,979 | 2014-01-31 |
| 2877 | 2014-02-10 | 272,726,147 | 180,000 | 20.2644 | 1,345,840,979 | 2014-01-31 |
| 2878 | 2014-02-07 | 272,546,147 | 185,881 | 20.2510 | 1,345,840,979 | 2014-01-31 |
| 2879 | 2014-02-06 | 272,360,266 | -92,000 | 20.2372 | 1,345,840,979 | 2014-01-31 |
| 2880 | 2014-02-05 | 272,452,266 | 276,000 | 20.2440 | 1,345,840,979 | 2014-01-31 |
| 2881 | 2014-02-04 | 272,176,266 | 722,667 | 20.2235 | 1,345,840,979 | 2014-01-31 |
| 2882 | 2014-01-30 | 271,453,599 | 0 | 20.2065 | 1,343,394,312 | 2013-12-31 |
| 2883 | 2014-01-29 | 271,453,599 | -300,000 | 20.2065 | 1,343,394,312 | 2013-12-31 |
| 2884 | 2014-01-28 | 271,753,599 | 396,000 | 20.2289 | 1,343,394,312 | 2013-12-31 |
| 2885 | 2014-01-27 | 271,357,599 | -284,000 | 20.1994 | 1,343,394,312 | 2013-12-31 |
| 2886 | 2014-01-24 | 271,641,599 | 48,000 | 20.2205 | 1,343,394,312 | 2013-12-31 |
| 2887 | 2014-01-23 | 271,593,599 | -220,000 | 20.2170 | 1,343,394,312 | 2013-12-31 |
| 2888 | 2014-01-22 | 271,813,599 | -96,000 | 20.2333 | 1,343,394,312 | 2013-12-31 |
| 2889 | 2014-01-21 | 271,909,599 | -3,884,000 | 20.2405 | 1,343,394,312 | 2013-12-31 |
| 2890 | 2014-01-20 | 275,793,599 | 184,000 | 20.5296 | 1,343,394,312 | 2013-12-31 |
| 2891 | 2014-01-17 | 275,609,599 | 2,400,000 | 20.5159 | 1,343,394,312 | 2013-12-31 |
| 2892 | 2014-01-16 | 273,209,599 | 1,040,000 | 20.3373 | 1,343,394,312 | 2013-12-31 |
| 2893 | 2014-01-15 | 272,169,599 | -2,084,000 | 20.2598 | 1,343,394,312 | 2013-12-31 |
| 2894 | 2014-01-14 | 274,253,599 | 971,384 | 20.4150 | 1,343,394,312 | 2013-12-31 |
| 2895 | 2014-01-13 | 273,282,215 | 29,036,927 | 20.3427 | 1,343,394,312 | 2013-12-31 |
| 2896 | 2014-01-10 | 244,245,288 | 96,000 | 18.1812 | 1,343,394,312 | 2013-12-31 |
| 2897 | 2014-01-09 | 244,149,288 | 20,000 | 18.1741 | 1,343,394,312 | 2013-12-31 |
| 2898 | 2014-01-08 | 244,129,288 | 0 | 18.1726 | 1,343,394,312 | 2013-12-31 |
| 2899 | 2014-01-07 | 244,129,288 | 160,000 | 18.1726 | 1,343,394,312 | 2013-12-31 |
| 2900 | 2014-01-06 | 243,969,288 | 0 | 18.1607 | 1,343,394,312 | 2013-12-31 |
| 2901 | 2014-01-03 | 243,969,288 | 204,000 | 18.1607 | 1,343,394,312 | 2013-12-31 |
| 2902 | 2014-01-02 | 243,765,288 | -100,000 | 18.1455 | 1,343,394,312 | 2013-12-31 |
| 2903 | 2013-12-31 | 243,865,288 | 0 | 18.1529 | 1,343,394,312 | 2013-12-31 |
| 2904 | 2013-12-30 | 243,865,288 | 0 | 18.1684 | 1,342,250,646 | 2013-11-30 |
| 2905 | 2013-12-27 | 243,865,288 | 0 | 18.1684 | 1,342,250,646 | 2013-11-30 |
| 2906 | 2013-12-24 | 243,865,288 | 0 | 18.1684 | 1,342,250,646 | 2013-11-30 |
| 2907 | 2013-12-23 | 243,865,288 | 160,000 | 18.1684 | 1,342,250,646 | 2013-11-30 |
| 2908 | 2013-12-20 | 243,705,288 | 666 | 18.1565 | 1,342,250,646 | 2013-11-30 |
| 2909 | 2013-12-19 | 243,704,622 | 40,000 | 18.1564 | 1,342,250,646 | 2013-11-30 |
| 2910 | 2013-12-18 | 243,664,622 | 0 | 18.1534 | 1,342,250,646 | 2013-11-30 |
| 2911 | 2013-12-17 | 243,664,622 | 0 | 18.1534 | 1,342,250,646 | 2013-11-30 |
| 2912 | 2013-12-16 | 243,664,622 | 0 | 18.1534 | 1,342,250,646 | 2013-11-30 |
| 2913 | 2013-12-13 | 243,664,622 | 4,000 | 18.1534 | 1,342,250,646 | 2013-11-30 |
| 2914 | 2013-12-12 | 243,660,622 | 320,000 | 18.1531 | 1,342,250,646 | 2013-11-30 |
| 2915 | 2013-12-11 | 243,340,622 | 100,000 | 18.1293 | 1,342,250,646 | 2013-11-30 |
| 2916 | 2013-12-10 | 243,240,622 | -80,000 | 18.1218 | 1,342,250,646 | 2013-11-30 |
| 2917 | 2013-12-09 | 243,320,622 | -116,000 | 18.1278 | 1,342,250,646 | 2013-11-30 |
| 2918 | 2013-12-06 | 243,436,622 | 0 | 18.1365 | 1,342,250,646 | 2013-11-30 |
| 2919 | 2013-12-05 | 243,436,622 | 0 | 18.1365 | 1,342,250,646 | 2013-11-30 |
| 2920 | 2013-12-04 | 243,436,622 | 0 | 18.1365 | 1,342,250,646 | 2013-11-30 |
| 2921 | 2013-12-03 | 243,436,622 | 0 | 18.1365 | 1,342,250,646 | 2013-11-30 |
| 2922 | 2013-12-02 | 243,436,622 | 0 | 18.1365 | 1,342,250,646 | 2013-11-30 |
| 2923 | 2013-11-29 | 243,436,622 | 0 | 18.1365 | 1,342,250,646 | 2013-10-31 |
| 2924 | 2013-11-28 | 243,436,622 | -300,000 | 18.1365 | 1,342,250,646 | 2013-10-31 |
| 2925 | 2013-11-27 | 243,736,622 | -432,000 | 18.1588 | 1,342,250,646 | 2013-10-31 |
| 2926 | 2013-11-26 | 244,168,622 | -620,000 | 18.1910 | 1,342,250,646 | 2013-10-31 |
| 2927 | 2013-11-25 | 244,788,622 | -40,000 | 18.2372 | 1,342,250,646 | 2013-10-31 |
| 2928 | 2013-11-22 | 244,828,622 | 0 | 18.2402 | 1,342,250,646 | 2013-10-31 |
| 2929 | 2013-11-21 | 244,828,622 | 1,341 | 18.2402 | 1,342,250,646 | 2013-10-31 |
| 2930 | 2013-11-20 | 244,827,281 | 88,000 | 18.2401 | 1,342,250,646 | 2013-10-31 |
| 2931 | 2013-11-19 | 244,739,281 | 20,000 | 18.2335 | 1,342,250,646 | 2013-10-31 |
| 2932 | 2013-11-18 | 244,719,281 | -364,000 | 18.2320 | 1,342,250,646 | 2013-10-31 |
| 2933 | 2013-11-15 | 245,083,281 | -56,000 | 18.2591 | 1,342,250,646 | 2013-10-31 |
| 2934 | 2013-11-14 | 245,139,281 | 0 | 18.2633 | 1,342,250,646 | 2013-10-31 |
| 2935 | 2013-11-13 | 245,139,281 | 0 | 18.2633 | 1,342,250,646 | 2013-10-31 |
| 2936 | 2013-11-12 | 245,139,281 | 0 | 18.2633 | 1,342,250,646 | 2013-10-31 |
| 2937 | 2013-11-11 | 245,139,281 | 0 | 18.2633 | 1,342,250,646 | 2013-10-31 |
| 2938 | 2013-11-08 | 245,139,281 | 0 | 18.2633 | 1,342,250,646 | 2013-10-31 |
| 2939 | 2013-11-07 | 245,139,281 | -660,000 | 18.2633 | 1,342,250,646 | 2013-10-31 |
| 2940 | 2013-11-06 | 245,799,281 | 0 | 18.3125 | 1,342,250,646 | 2013-10-31 |
| 2941 | 2013-11-05 | 245,799,281 | -5,333,333 | 18.3125 | 1,342,250,646 | 2013-10-31 |
| 2942 | 2013-11-04 | 251,132,614 | 0 | 18.7098 | 1,342,250,646 | 2013-10-31 |
| 2943 | 2013-11-01 | 251,132,614 | 8,000 | 18.7098 | 1,342,250,646 | 2013-10-31 |
| 2944 | 2013-10-31 | 251,124,614 | -4,000 | 18.7092 | 1,342,250,646 | 2013-10-31 |
| 2945 | 2013-10-30 | 251,128,614 | -100,000 | 18.7097 | 1,342,233,980 | 2013-09-30 |
| 2946 | 2013-10-29 | 251,228,614 | 0 | 18.7172 | 1,342,233,980 | 2013-09-30 |
| 2947 | 2013-10-28 | 251,228,614 | -200,000 | 18.7172 | 1,342,233,980 | 2013-09-30 |
| 2948 | 2013-10-25 | 251,428,614 | -48,000 | 18.7321 | 1,342,233,980 | 2013-09-30 |
| 2949 | 2013-10-24 | 251,476,614 | 0 | 18.7357 | 1,342,233,980 | 2013-09-30 |
| 2950 | 2013-10-23 | 251,476,614 | 56,000 | 18.7357 | 1,342,233,980 | 2013-09-30 |
| 2951 | 2013-10-22 | 251,420,614 | -2,392,000 | 18.7315 | 1,342,233,980 | 2013-09-30 |
| 2952 | 2013-10-21 | 253,812,614 | -1,080,000 | 18.9097 | 1,342,233,980 | 2013-09-30 |
| 2953 | 2013-10-18 | 254,892,614 | 0 | 18.9902 | 1,342,233,980 | 2013-09-30 |
| 2954 | 2013-10-17 | 254,892,614 | -566,666 | 18.9902 | 1,342,233,980 | 2013-09-30 |
| 2955 | 2013-10-16 | 255,459,280 | 0 | 19.0324 | 1,342,233,980 | 2013-09-30 |
| 2956 | 2013-10-15 | 255,459,280 | 0 | 19.0324 | 1,342,233,980 | 2013-09-30 |
| 2957 | 2013-10-11 | 255,459,280 | 0 | 19.0324 | 1,342,233,980 | 2013-09-30 |
| 2958 | 2013-10-10 | 255,459,280 | 80,000 | 19.0324 | 1,342,233,980 | 2013-09-30 |
| 2959 | 2013-10-09 | 255,379,280 | -4,000 | 19.0264 | 1,342,233,980 | 2013-09-30 |
| 2960 | 2013-10-08 | 255,383,280 | 0 | 19.0267 | 1,342,233,980 | 2013-09-30 |
| 2961 | 2013-10-07 | 255,383,280 | 981,950 | 19.0267 | 1,342,233,980 | 2013-09-30 |
| 2962 | 2013-10-04 | 254,401,330 | 13,402,370 | 18.9536 | 1,342,233,980 | 2013-09-30 |
| 2963 | 2013-10-03 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-09-30 |
| 2964 | 2013-10-02 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-09-30 |
| 2965 | 2013-09-30 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-09-30 |
| 2966 | 2013-09-27 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2967 | 2013-09-26 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2968 | 2013-09-25 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2969 | 2013-09-24 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2970 | 2013-09-23 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2971 | 2013-09-19 | 240,998,960 | 0 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2972 | 2013-09-18 | 240,998,960 | 4,473,911 | 17.9551 | 1,342,233,980 | 2013-08-31 |
| 2973 | 2013-09-17 | 236,525,049 | 0 | 17.6217 | 1,342,233,980 | 2013-08-31 |
| 2974 | 2013-09-16 | 236,525,049 | 0 | 17.6217 | 1,342,233,980 | 2013-08-31 |
| 2975 | 2013-09-13 | 236,525,049 | 1,000 | 17.6217 | 1,342,233,980 | 2013-08-31 |
| 2976 | 2013-09-12 | 236,524,049 | 476,000 | 17.6217 | 1,342,233,980 | 2013-08-31 |
| 2977 | 2013-09-11 | 236,048,049 | 0 | 17.5862 | 1,342,233,980 | 2013-08-31 |
| 2978 | 2013-09-10 | 236,048,049 | 0 | 17.5862 | 1,342,233,980 | 2013-08-31 |
| 2979 | 2013-09-09 | 236,048,049 | -17,618,426 | 17.5862 | 1,342,233,980 | 2013-08-31 |
| 2980 | 2013-09-06 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-08-31 |
| 2981 | 2013-09-05 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-08-31 |
| 2982 | 2013-09-04 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-08-31 |
| 2983 | 2013-09-03 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-08-31 |
| 2984 | 2013-09-02 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-08-31 |
| 2985 | 2013-08-30 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-07-31 |
| 2986 | 2013-08-29 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-07-31 |
| 2987 | 2013-08-28 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-07-31 |
| 2988 | 2013-08-27 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-07-31 |
| 2989 | 2013-08-26 | 253,666,475 | 0 | 18.8988 | 1,342,233,980 | 2013-07-31 |
| 2990 | 2013-08-23 | 253,666,475 | -4,000 | 18.8988 | 1,342,233,980 | 2013-07-31 |
| 2991 | 2013-08-22 | 253,670,475 | 0 | 18.8991 | 1,342,233,980 | 2013-07-31 |
| 2992 | 2013-08-21 | 253,670,475 | 0 | 18.8991 | 1,342,233,980 | 2013-07-31 |
| 2993 | 2013-08-20 | 253,670,475 | 0 | 18.8991 | 1,342,233,980 | 2013-07-31 |
| 2994 | 2013-08-19 | 253,670,475 | 0 | 18.8991 | 1,342,233,980 | 2013-07-31 |
| 2995 | 2013-08-16 | 253,670,475 | 0 | 18.8991 | 1,342,233,980 | 2013-07-31 |
| 2996 | 2013-08-15 | 253,670,475 | 100,000 | 18.8991 | 1,342,233,980 | 2013-07-31 |
| 2997 | 2013-08-14 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 2998 | 2013-08-13 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 2999 | 2013-08-12 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3000 | 2013-08-09 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3001 | 2013-08-08 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3002 | 2013-08-07 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3003 | 2013-08-06 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3004 | 2013-08-05 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3005 | 2013-08-02 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3006 | 2013-08-01 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3007 | 2013-07-31 | 253,570,475 | 0 | 18.8917 | 1,342,233,980 | 2013-07-31 |
| 3008 | 2013-07-30 | 253,570,475 | 0 | 19.3887 | 1,307,828,929 | 2013-06-30 |
| 3009 | 2013-07-29 | 253,570,475 | 941 | 19.3887 | 1,307,828,929 | 2013-06-30 |
| 3010 | 2013-07-26 | 253,569,534 | 37,176 | 19.3886 | 1,307,828,929 | 2013-06-30 |
| 3011 | 2013-07-25 | 253,532,358 | -16,235 | 19.3857 | 1,307,828,929 | 2013-06-30 |
| 3012 | 2013-07-24 | 253,548,593 | 44,000 | 19.3870 | 1,307,828,929 | 2013-06-30 |
| 3013 | 2013-07-23 | 253,504,593 | 18,588 | 19.3836 | 1,307,828,929 | 2013-06-30 |
| 3014 | 2013-07-22 | 253,486,005 | 52,000 | 19.3822 | 1,307,828,929 | 2013-06-30 |
| 3015 | 2013-07-19 | 253,434,005 | -172,000 | 19.3782 | 1,307,828,929 | 2013-06-30 |
| 3016 | 2013-07-18 | 253,606,005 | 0 | 19.3914 | 1,307,828,929 | 2013-06-30 |
| 3017 | 2013-07-17 | 253,606,005 | -1,530 | 19.3914 | 1,307,828,929 | 2013-06-30 |
| 3018 | 2013-07-16 | 253,607,535 | 16,946 | 19.3915 | 1,307,828,929 | 2013-06-30 |
| 3019 | 2013-07-15 | 253,590,589 | 33,333 | 19.3902 | 1,307,828,929 | 2013-06-30 |
| 3020 | 2013-07-12 | 253,557,256 | 0 | 19.3876 | 1,307,828,929 | 2013-06-30 |
| 3021 | 2013-07-11 | 253,557,256 | 0 | 19.3876 | 1,307,828,929 | 2013-06-30 |
| 3022 | 2013-07-10 | 253,557,256 | 73,087,547 | 19.3876 | 1,307,828,929 | 2013-06-30 |
| 3023 | 2013-07-09 | 180,469,709 | 52,000 | 13.7992 | 1,307,828,929 | 2013-06-30 |
| 3024 | 2013-07-08 | 180,417,709 | 1,500,000 | 13.7952 | 1,307,828,929 | 2013-06-30 |
| 3025 | 2013-07-05 | 178,917,709 | 600,000 | 13.6805 | 1,307,828,929 | 2013-06-30 |
| 3026 | 2013-07-04 | 178,317,709 | 100,000 | 13.6346 | 1,307,828,929 | 2013-06-30 |
| 3027 | 2013-07-03 | 178,217,709 | 80,000 | 13.6270 | 1,307,828,929 | 2013-06-30 |
| 3028 | 2013-07-02 | 178,137,709 | 0 | 13.6209 | 1,307,828,929 | 2013-06-30 |
| 3029 | 2013-06-28 | 178,137,709 | -740,000 | 13.6219 | 1,307,728,929 | 2013-05-31 |
| 3030 | 2013-06-27 | 178,877,709 | -138,386,011 | 13.6785 | 1,307,728,929 | 2013-05-31 |
| 3031 | 2013-06-26 | 317,263,720 | -6,773,019 | 24.2607 | 1,307,728,929 | 2013-05-31 |
| 3032 | 2013-06-25 | 324,036,739 | -3,979,333 | 24.7786 | 1,307,728,929 | 2013-05-31 |
| 3033 | 2013-06-24 | 328,016,072 | -2,437,568 | 25.0829 | 1,307,728,929 | 2013-05-31 |
| 3034 | 2013-06-21 | 330,453,640 | -1,261,333 | 25.2693 | 1,307,728,929 | 2013-05-31 |
| 3035 | 2013-06-20 | 331,714,973 | -1,450,000 | 25.3657 | 1,307,728,929 | 2013-05-31 |
| 3036 | 2013-06-19 | 333,164,973 | -200,000 | 25.4766 | 1,307,728,929 | 2013-05-31 |
| 3037 | 2013-06-18 | 333,364,973 | -188,000 | 25.4919 | 1,307,728,929 | 2013-05-31 |
| 3038 | 2013-06-17 | 333,552,973 | -204,000 | 25.5063 | 1,307,728,929 | 2013-05-31 |
| 3039 | 2013-06-14 | 333,756,973 | 404,000 | 25.5219 | 1,307,728,929 | 2013-05-31 |
| 3040 | 2013-06-13 | 333,352,973 | 0 | 25.4910 | 1,307,728,929 | 2013-05-31 |
| 3041 | 2013-06-11 | 333,352,973 | -420,000 | 25.4910 | 1,307,728,929 | 2013-05-31 |
| 3042 | 2013-06-10 | 333,772,973 | 0 | 25.5231 | 1,307,728,929 | 2013-05-31 |
| 3043 | 2013-06-07 | 333,772,973 | 0 | 25.5231 | 1,307,728,929 | 2013-05-31 |
| 3044 | 2013-06-06 | 333,772,973 | 0 | 25.5231 | 1,307,728,929 | 2013-05-31 |
| 3045 | 2013-06-05 | 333,772,973 | 0 | 25.5231 | 1,307,728,929 | 2013-05-31 |
| 3046 | 2013-06-04 | 333,772,973 | 0 | 25.5231 | 1,307,728,929 | 2013-05-31 |
| 3047 | 2013-06-03 | 333,772,973 | 200,000 | 25.5231 | 1,307,728,929 | 2013-05-31 |
| 3048 | 2013-05-31 | 333,572,973 | 92,000 | 25.5078 | 1,307,728,929 | 2013-05-31 |
| 3049 | 2013-05-30 | 333,480,973 | 0 | 25.5066 | 1,307,428,929 | 2013-04-30 |
| 3050 | 2013-05-29 | 333,480,973 | 56,000 | 25.5066 | 1,307,428,929 | 2013-04-30 |
| 3051 | 2013-05-28 | 333,424,973 | 0 | 25.5023 | 1,307,428,929 | 2013-04-30 |
| 3052 | 2013-05-27 | 333,424,973 | 140,000 | 25.5023 | 1,307,428,929 | 2013-04-30 |
| 3053 | 2013-05-24 | 333,284,973 | -100,000 | 25.4916 | 1,307,428,929 | 2013-04-30 |
| 3054 | 2013-05-23 | 333,384,973 | 0 | 25.4993 | 1,307,428,929 | 2013-04-30 |
| 3055 | 2013-05-22 | 333,384,973 | 1,924,000 | 25.4993 | 1,307,428,929 | 2013-04-30 |
| 3056 | 2013-05-21 | 331,460,973 | 0 | 25.3521 | 1,307,428,929 | 2013-04-30 |
| 3057 | 2013-05-20 | 331,460,973 | 0 | 25.3521 | 1,307,428,929 | 2013-04-30 |
| 3058 | 2013-05-16 | 331,460,973 | 0 | 25.3521 | 1,307,428,929 | 2013-04-30 |
| 3059 | 2013-05-15 | 331,460,973 | 132,000 | 25.3521 | 1,307,428,929 | 2013-04-30 |
| 3060 | 2013-05-14 | 331,328,973 | 272,000 | 25.3420 | 1,307,428,929 | 2013-04-30 |
| 3061 | 2013-05-13 | 331,056,973 | -480,000 | 25.3212 | 1,307,428,929 | 2013-04-30 |
| 3062 | 2013-05-10 | 331,536,973 | 0 | 25.3579 | 1,307,428,929 | 2013-04-30 |
| 3063 | 2013-05-09 | 331,536,973 | 24,000 | 25.3579 | 1,307,428,929 | 2013-04-30 |
| 3064 | 2013-05-08 | 331,512,973 | -160,000 | 25.3561 | 1,307,428,929 | 2013-04-30 |
| 3065 | 2013-05-07 | 331,672,973 | 160,000 | 25.3683 | 1,307,428,929 | 2013-04-30 |
| 3066 | 2013-05-06 | 331,512,973 | 500,000 | 25.3561 | 1,307,428,929 | 2013-04-30 |
| 3067 | 2013-05-03 | 331,012,973 | 0 | 25.3179 | 1,307,428,929 | 2013-04-30 |
| 3068 | 2013-05-02 | 331,012,973 | 100,000 | 25.3179 | 1,307,428,929 | 2013-04-30 |
| 3069 | 2013-04-30 | 330,912,973 | 0 | 25.3102 | 1,307,428,929 | 2013-04-30 |
| 3070 | 2013-04-29 | 330,912,973 | 8,000 | 25.3373 | 1,306,028,929 | 2013-03-31 |
| 3071 | 2013-04-26 | 330,904,973 | -152,000 | 25.3367 | 1,306,028,929 | 2013-03-31 |
| 3072 | 2013-04-25 | 331,056,973 | 100,000 | 25.3484 | 1,306,028,929 | 2013-03-31 |
| 3073 | 2013-04-24 | 330,956,973 | 1,489,333 | 25.3407 | 1,306,028,929 | 2013-03-31 |
| 3074 | 2013-04-23 | 329,467,640 | 128,000 | 25.2267 | 1,306,028,929 | 2013-03-31 |
| 3075 | 2013-04-22 | 329,339,640 | 12,000 | 25.2169 | 1,306,028,929 | 2013-03-31 |
| 3076 | 2013-04-19 | 329,327,640 | 4,000 | 25.2160 | 1,306,028,929 | 2013-03-31 |
| 3077 | 2013-04-18 | 329,323,640 | 668,000 | 25.2156 | 1,306,028,929 | 2013-03-31 |
| 3078 | 2013-04-17 | 328,655,640 | 200,000 | 25.1645 | 1,306,028,929 | 2013-03-31 |
| 3079 | 2013-04-16 | 328,455,640 | 920,000 | 25.1492 | 1,306,028,929 | 2013-03-31 |
| 3080 | 2013-04-15 | 327,535,640 | 4,000 | 25.0787 | 1,306,028,929 | 2013-03-31 |
| 3081 | 2013-04-12 | 327,531,640 | -96,000 | 25.0784 | 1,306,028,929 | 2013-03-31 |
| 3082 | 2013-04-11 | 327,627,640 | 0 | 25.0858 | 1,306,028,929 | 2013-03-31 |
| 3083 | 2013-04-10 | 327,627,640 | 0 | 25.0858 | 1,306,028,929 | 2013-03-31 |
| 3084 | 2013-04-09 | 327,627,640 | 144,000 | 25.0858 | 1,306,028,929 | 2013-03-31 |
| 3085 | 2013-04-08 | 327,483,640 | -316,000 | 25.0748 | 1,306,028,929 | 2013-03-31 |
| 3086 | 2013-04-05 | 327,799,640 | 0 | 25.0990 | 1,306,028,929 | 2013-03-31 |
| 3087 | 2013-04-03 | 327,799,640 | 0 | 25.0990 | 1,306,028,929 | 2013-03-31 |
| 3088 | 2013-04-02 | 327,799,640 | 36,000 | 25.0990 | 1,306,028,929 | 2013-03-31 |
| 3089 | 2013-03-28 | 327,763,640 | 20,000 | 25.1002 | 1,305,822,263 | 2013-02-28 |
| 3090 | 2013-03-27 | 327,743,640 | -80,000 | 25.0986 | 1,305,822,263 | 2013-02-28 |
| 3091 | 2013-03-26 | 327,823,640 | -112,000 | 25.1048 | 1,305,822,263 | 2013-02-28 |
| 3092 | 2013-03-25 | 327,935,640 | -1,088,000 | 25.1133 | 1,305,822,263 | 2013-02-28 |
| 3093 | 2013-03-22 | 329,023,640 | -3,596,000 | 25.1967 | 1,305,822,263 | 2013-02-28 |
| 3094 | 2013-03-21 | 332,619,640 | -89,334 | 25.4720 | 1,305,822,263 | 2013-02-28 |
| 3095 | 2013-03-20 | 332,708,974 | -492,000 | 25.4789 | 1,305,822,263 | 2013-02-28 |
| 3096 | 2013-03-19 | 333,200,974 | 220,000 | 25.5166 | 1,305,822,263 | 2013-02-28 |
| 3097 | 2013-03-18 | 332,980,974 | -8,000 | 25.4997 | 1,305,822,263 | 2013-02-28 |
| 3098 | 2013-03-15 | 332,988,974 | -436,000 | 25.5003 | 1,305,822,263 | 2013-02-28 |
| 3099 | 2013-03-14 | 333,424,974 | 60,000 | 25.5337 | 1,305,822,263 | 2013-02-28 |
| 3100 | 2013-03-13 | 333,364,974 | 160,000 | 25.5291 | 1,305,822,263 | 2013-02-28 |
| 3101 | 2013-03-12 | 333,204,974 | 258,000 | 25.5169 | 1,305,822,263 | 2013-02-28 |
| 3102 | 2013-03-11 | 332,946,974 | -68,000 | 25.4971 | 1,305,822,263 | 2013-02-28 |
| 3103 | 2013-03-08 | 333,014,974 | 160,000 | 25.5023 | 1,305,822,263 | 2013-02-28 |
| 3104 | 2013-03-07 | 332,854,974 | 0 | 25.4901 | 1,305,822,263 | 2013-02-28 |
| 3105 | 2013-03-06 | 332,854,974 | 0 | 25.4901 | 1,305,822,263 | 2013-02-28 |
| 3106 | 2013-03-05 | 332,854,974 | -1,128,000 | 25.4901 | 1,305,822,263 | 2013-02-28 |
| 3107 | 2013-03-04 | 333,982,974 | -276,000 | 25.5764 | 1,305,822,263 | 2013-02-28 |
| 3108 | 2013-03-01 | 334,258,974 | -60,000 | 25.5976 | 1,305,822,263 | 2013-02-28 |
| 3109 | 2013-02-28 | 334,318,974 | -120,000 | 25.6022 | 1,305,822,263 | 2013-02-28 |
| 3110 | 2013-02-27 | 334,438,974 | -504,000 | 25.6518 | 1,303,762,264 | 2013-01-31 |
| 3111 | 2013-02-26 | 334,942,974 | -140,000 | 25.6905 | 1,303,762,264 | 2013-01-31 |
| 3112 | 2013-02-25 | 335,082,974 | -100,000 | 25.7012 | 1,303,762,264 | 2013-01-31 |
| 3113 | 2013-02-22 | 335,182,974 | 264,000 | 25.7089 | 1,303,762,264 | 2013-01-31 |
| 3114 | 2013-02-21 | 334,918,974 | 460,000 | 25.6887 | 1,303,762,264 | 2013-01-31 |
| 3115 | 2013-02-20 | 334,458,974 | -240,000 | 25.6534 | 1,303,762,264 | 2013-01-31 |
| 3116 | 2013-02-19 | 334,698,974 | -900,000 | 25.6718 | 1,303,762,264 | 2013-01-31 |
| 3117 | 2013-02-18 | 335,598,974 | 40,000 | 25.7408 | 1,303,762,264 | 2013-01-31 |
| 3118 | 2013-02-15 | 335,558,974 | 36,000 | 25.7377 | 1,303,762,264 | 2013-01-31 |
| 3119 | 2013-02-14 | 335,522,974 | -2,853,995 | 25.7350 | 1,303,762,264 | 2013-01-31 |
| 3120 | 2013-02-08 | 338,376,969 | -444,000 | 25.9539 | 1,303,762,264 | 2013-01-31 |
| 3121 | 2013-02-07 | 338,820,969 | -312,000 | 25.9879 | 1,303,762,264 | 2013-01-31 |
| 3122 | 2013-02-06 | 339,132,969 | -2,376,000 | 26.0119 | 1,303,762,264 | 2013-01-31 |
| 3123 | 2013-02-05 | 341,508,969 | 0 | 26.1941 | 1,303,762,264 | 2013-01-31 |
| 3124 | 2013-02-04 | 341,508,969 | -600,000 | 26.1941 | 1,303,762,264 | 2013-01-31 |
| 3125 | 2013-02-01 | 342,108,969 | 0 | 26.2401 | 1,303,762,264 | 2013-01-31 |
| 3126 | 2013-01-31 | 342,108,969 | -920,000 | 26.2401 | 1,303,762,264 | 2013-01-31 |
| 3127 | 2013-01-30 | 343,028,969 | -80,000 | 26.3525 | 1,301,692,259 | 2012-12-31 |
| 3128 | 2013-01-29 | 343,108,969 | -198,667 | 26.3587 | 1,301,692,259 | 2012-12-31 |
| 3129 | 2013-01-28 | 343,307,636 | 36,000 | 26.3739 | 1,301,692,259 | 2012-12-31 |
| 3130 | 2013-01-25 | 343,271,636 | 76,000 | 26.3712 | 1,301,692,259 | 2012-12-31 |
| 3131 | 2013-01-24 | 343,195,636 | -1,196,000 | 26.3653 | 1,301,692,259 | 2012-12-31 |
| 3132 | 2013-01-23 | 344,391,636 | -1,920,000 | 26.4572 | 1,301,692,259 | 2012-12-31 |
| 3133 | 2013-01-22 | 346,311,636 | -192,000 | 26.6047 | 1,301,692,259 | 2012-12-31 |
| 3134 | 2013-01-21 | 346,503,636 | 8,000 | 26.6195 | 1,301,692,259 | 2012-12-31 |
| 3135 | 2013-01-18 | 346,495,636 | 68,000 | 26.6189 | 1,301,692,259 | 2012-12-31 |
| 3136 | 2013-01-17 | 346,427,636 | 45,208,000 | 26.6136 | 1,301,692,259 | 2012-12-31 |
| 3137 | 2013-01-16 | 301,219,636 | -140,000 | 23.1406 | 1,301,692,259 | 2012-12-31 |
| 3138 | 2013-01-15 | 301,359,636 | 0 | 23.1514 | 1,301,692,259 | 2012-12-31 |
| 3139 | 2013-01-14 | 301,359,636 | 0 | 23.1514 | 1,301,692,259 | 2012-12-31 |
| 3140 | 2013-01-11 | 301,359,636 | 672,000 | 23.1514 | 1,301,692,259 | 2012-12-31 |
| 3141 | 2013-01-10 | 300,687,636 | 100,000 | 23.0997 | 1,301,692,259 | 2012-12-31 |
| 3142 | 2013-01-09 | 300,587,636 | 476,000 | 23.0921 | 1,301,692,259 | 2012-12-31 |
| 3143 | 2013-01-08 | 300,111,636 | 568,000 | 23.0555 | 1,301,692,259 | 2012-12-31 |
| 3144 | 2013-01-07 | 299,543,636 | 1,476,000 | 23.0119 | 1,301,692,259 | 2012-12-31 |
| 3145 | 2013-01-04 | 298,067,636 | -10,468,000 | 22.8985 | 1,301,692,259 | 2012-12-31 |
| 3146 | 2013-01-03 | 308,535,636 | -1,098,000 | 23.7027 | 1,301,692,259 | 2012-12-31 |
| 3147 | 2013-01-02 | 309,633,636 | -692,000 | 23.7870 | 1,301,692,259 | 2012-12-31 |
| 3148 | 2012-12-31 | 310,325,636 | 0 | 23.8402 | 1,301,692,259 | 2012-12-31 |
| 3149 | 2012-12-28 | 310,325,636 | -11,000,000 | 23.8402 | 1,301,692,259 | 2012-12-18 |
| 3150 | 2012-12-27 | 321,325,636 | -18,524,000 | 24.6852 | 1,301,692,259 | 2012-12-18 |
| 3151 | 2012-12-24 | 339,849,636 | 0 | 26.1083 | 1,301,692,259 | 2012-12-18 |
| 3152 | 2012-12-21 | 339,849,636 | -21,920,000 | 26.1083 | 1,301,692,259 | 2012-12-18 |
| 3153 | 2012-12-20 | 361,769,636 | -18,060,000 | 27.7923 | 1,301,692,259 | 2012-12-18 |
| 3154 | 2012-12-19 | 379,829,636 | -15,320,000 | 29.1797 | 1,301,692,259 | 2012-12-18 |
| 3155 | 2012-12-18 | 395,149,636 | 0 | 30.3566 | 1,301,692,259 | 2012-12-18 |
| 3156 | 2012-12-17 | 395,149,636 | 203,152 | 33.2984 | 1,186,692,259 | 2012-11-30 |
| 3157 | 2012-12-14 | 394,946,484 | 612,000 | 33.2813 | 1,186,692,259 | 2012-11-30 |
| 3158 | 2012-12-13 | 394,334,484 | 0 | 33.2297 | 1,186,692,259 | 2012-11-30 |
| 3159 | 2012-12-12 | 394,334,484 | -132,000 | 33.2297 | 1,186,692,259 | 2012-11-30 |
| 3160 | 2012-12-11 | 394,466,484 | 208,000 | 33.2408 | 1,186,692,259 | 2012-11-30 |
| 3161 | 2012-12-10 | 394,258,484 | 360,000 | 33.2233 | 1,186,692,259 | 2012-11-30 |
| 3162 | 2012-12-07 | 393,898,484 | 200,000 | 33.1930 | 1,186,692,259 | 2012-11-30 |
| 3163 | 2012-12-06 | 393,698,484 | 0 | 33.1761 | 1,186,692,259 | 2012-11-30 |
| 3164 | 2012-12-05 | 393,698,484 | 0 | 33.1761 | 1,186,692,259 | 2012-11-30 |
| 3165 | 2012-12-04 | 393,698,484 | 0 | 33.1761 | 1,186,692,259 | 2012-11-30 |
| 3166 | 2012-12-03 | 393,698,484 | 0 | 33.1761 | 1,186,692,259 | 2012-11-30 |
| 3167 | 2012-11-30 | 393,698,484 | -100,000 | 33.1761 | 1,186,692,259 | 2012-11-30 |
| 3168 | 2012-11-29 | 393,798,484 | 32,000 | 33.1845 | 1,186,692,259 | 2012-10-31 |
| 3169 | 2012-11-28 | 393,766,484 | 0 | 33.1819 | 1,186,692,259 | 2012-10-31 |
| 3170 | 2012-11-27 | 393,766,484 | 668 | 33.1819 | 1,186,692,259 | 2012-10-31 |
| 3171 | 2012-11-26 | 393,765,816 | 400,000 | 33.1818 | 1,186,692,259 | 2012-10-31 |
| 3172 | 2012-11-23 | 393,365,816 | 0 | 33.1481 | 1,186,692,259 | 2012-10-31 |
| 3173 | 2012-11-22 | 393,365,816 | 0 | 33.1481 | 1,186,692,259 | 2012-10-31 |
| 3174 | 2012-11-21 | 393,365,816 | 0 | 33.1481 | 1,186,692,259 | 2012-10-31 |
| 3175 | 2012-11-20 | 393,365,816 | 20,000 | 33.1481 | 1,186,692,259 | 2012-10-31 |
| 3176 | 2012-11-19 | 393,345,816 | 20,000 | 33.1464 | 1,186,692,259 | 2012-10-31 |
| 3177 | 2012-11-16 | 393,325,816 | 0 | 33.1447 | 1,186,692,259 | 2012-10-31 |
| 3178 | 2012-11-15 | 393,325,816 | 0 | 33.1447 | 1,186,692,259 | 2012-10-31 |
| 3179 | 2012-11-14 | 393,325,816 | 0 | 33.1447 | 1,186,692,259 | 2012-10-31 |
| 3180 | 2012-11-13 | 393,325,816 | 0 | 33.1447 | 1,186,692,259 | 2012-10-31 |
| 3181 | 2012-11-12 | 393,325,816 | 0 | 33.1447 | 1,186,692,259 | 2012-10-31 |
| 3182 | 2012-11-09 | 393,325,816 | -620,000 | 33.1447 | 1,186,692,259 | 2012-10-31 |
| 3183 | 2012-11-08 | 393,945,816 | -360,000 | 33.1970 | 1,186,692,259 | 2012-10-31 |
| 3184 | 2012-11-07 | 394,305,816 | 320,000 | 33.2273 | 1,186,692,259 | 2012-10-31 |
| 3185 | 2012-11-06 | 393,985,816 | 300,000 | 33.2003 | 1,186,692,259 | 2012-10-31 |
| 3186 | 2012-11-05 | 393,685,816 | -44,000 | 33.1751 | 1,186,692,259 | 2012-10-31 |
| 3187 | 2012-11-02 | 393,729,816 | 0 | 33.1788 | 1,186,692,259 | 2012-10-31 |
| 3188 | 2012-11-01 | 393,729,816 | 212,000 | 33.1788 | 1,186,692,259 | 2012-10-31 |
| 3189 | 2012-10-31 | 393,517,816 | 0 | 33.1609 | 1,186,692,259 | 2012-10-31 |
| 3190 | 2012-10-30 | 393,517,816 | -76,000 | 34.0403 | 1,156,034,666 | 2012-09-30 |
| 3191 | 2012-10-29 | 393,593,816 | 288,000 | 34.0469 | 1,156,034,666 | 2012-09-30 |
| 3192 | 2012-10-26 | 393,305,816 | 0 | 34.0220 | 1,156,034,666 | 2012-09-30 |
| 3193 | 2012-10-25 | 393,305,816 | -6,984,000 | 34.0220 | 1,156,034,666 | 2012-09-30 |
| 3194 | 2012-10-24 | 400,289,816 | 192,000 | 34.6261 | 1,156,034,666 | 2012-09-30 |
| 3195 | 2012-10-22 | 400,097,816 | 0 | 34.6095 | 1,156,034,666 | 2012-09-30 |
| 3196 | 2012-10-19 | 400,097,816 | 0 | 34.6095 | 1,156,034,666 | 2012-09-30 |
| 3197 | 2012-10-18 | 400,097,816 | 20,000 | 34.6095 | 1,156,034,666 | 2012-09-30 |
| 3198 | 2012-10-17 | 400,077,816 | 360,000 | 34.6078 | 1,156,034,666 | 2012-09-30 |
| 3199 | 2012-10-16 | 399,717,816 | 512,000 | 34.5766 | 1,156,034,666 | 2012-09-30 |
| 3200 | 2012-10-15 | 399,205,816 | 200,000 | 34.5323 | 1,156,034,666 | 2012-09-30 |
| 3201 | 2012-10-12 | 399,005,816 | 596,000 | 34.5150 | 1,156,034,666 | 2012-09-30 |
| 3202 | 2012-10-11 | 398,409,816 | 2,121,233 | 34.4635 | 1,156,034,666 | 2012-09-30 |
| 3203 | 2012-10-10 | 396,288,583 | 0 | 34.2800 | 1,156,034,666 | 2012-09-30 |
| 3204 | 2012-10-09 | 396,288,583 | 753,407 | 34.2800 | 1,156,034,666 | 2012-09-30 |
| 3205 | 2012-10-08 | 395,535,176 | 5,460,000 | 34.2148 | 1,156,034,666 | 2012-09-30 |
| 3206 | 2012-10-05 | 390,075,176 | 996,000 | 33.7425 | 1,156,034,666 | 2012-09-30 |
| 3207 | 2012-10-04 | 389,079,176 | 300,000 | 33.6564 | 1,156,034,666 | 2012-09-30 |
| 3208 | 2012-10-03 | 388,779,176 | 100,000 | 33.6304 | 1,156,034,666 | 2012-09-30 |
| 3209 | 2012-09-28 | 388,679,176 | 8,000 | 33.6218 | 1,156,034,666 | 2012-08-31 |
| 3210 | 2012-09-27 | 388,671,176 | -4,000 | 33.6211 | 1,156,034,666 | 2012-08-31 |
| 3211 | 2012-09-26 | 388,675,176 | -360,000 | 33.6214 | 1,156,034,666 | 2012-08-31 |
| 3212 | 2012-09-25 | 389,035,176 | 0 | 33.6526 | 1,156,034,666 | 2012-08-31 |
| 3213 | 2012-09-24 | 389,035,176 | 0 | 33.6526 | 1,156,034,666 | 2012-08-31 |
| 3214 | 2012-09-21 | 389,035,176 | 80,000 | 33.6526 | 1,156,034,666 | 2012-08-31 |
| 3215 | 2012-09-20 | 388,955,176 | 0 | 33.6456 | 1,156,034,666 | 2012-08-31 |
| 3216 | 2012-09-19 | 388,955,176 | 0 | 33.6456 | 1,156,034,666 | 2012-08-31 |
| 3217 | 2012-09-18 | 388,955,176 | 0 | 33.6456 | 1,156,034,666 | 2012-08-31 |
| 3218 | 2012-09-17 | 388,955,176 | 220,000 | 33.6456 | 1,156,034,666 | 2012-08-31 |
| 3219 | 2012-09-14 | 388,735,176 | 0 | 33.6266 | 1,156,034,666 | 2012-08-31 |
| 3220 | 2012-09-13 | 388,735,176 | -120,000 | 33.6266 | 1,156,034,666 | 2012-08-31 |
| 3221 | 2012-09-12 | 388,855,176 | -60,000 | 33.6370 | 1,156,034,666 | 2012-08-31 |
| 3222 | 2012-09-11 | 388,915,176 | 0 | 33.6422 | 1,156,034,666 | 2012-08-31 |
| 3223 | 2012-09-10 | 388,915,176 | -480,000 | 33.6422 | 1,156,034,666 | 2012-08-31 |
| 3224 | 2012-09-07 | 389,395,176 | -120,000 | 33.6837 | 1,156,034,666 | 2012-08-31 |
| 3225 | 2012-09-06 | 389,515,176 | 0 | 33.6941 | 1,156,034,666 | 2012-08-31 |
| 3226 | 2012-09-05 | 389,515,176 | -552,000 | 33.6941 | 1,156,034,666 | 2012-08-31 |
| 3227 | 2012-09-04 | 390,067,176 | 96,000 | 33.7418 | 1,156,034,666 | 2012-08-31 |
| 3228 | 2012-09-03 | 389,971,176 | 0 | 33.7335 | 1,156,034,666 | 2012-08-31 |
| 3229 | 2012-08-31 | 389,971,176 | 0 | 33.7335 | 1,156,034,666 | 2012-08-31 |
| 3230 | 2012-08-30 | 389,971,176 | 52,000 | 33.7335 | 1,156,034,666 | 2012-07-31 |
| 3231 | 2012-08-29 | 389,919,176 | 46,703 | 33.7290 | 1,156,034,666 | 2012-07-31 |
| 3232 | 2012-08-28 | 389,872,473 | 0 | 33.7250 | 1,156,034,666 | 2012-07-31 |
| 3233 | 2012-08-27 | 389,872,473 | 328,000 | 33.7250 | 1,156,034,666 | 2012-07-31 |
| 3234 | 2012-08-24 | 389,544,473 | 0 | 33.6966 | 1,156,034,666 | 2012-07-31 |
| 3235 | 2012-08-23 | 389,544,473 | 0 | 33.6966 | 1,156,034,666 | 2012-07-31 |
| 3236 | 2012-08-22 | 389,544,473 | 0 | 33.6966 | 1,156,034,666 | 2012-07-31 |
| 3237 | 2012-08-21 | 389,544,473 | 0 | 33.6966 | 1,156,034,666 | 2012-07-31 |
| 3238 | 2012-08-20 | 389,544,473 | 0 | 33.6966 | 1,156,034,666 | 2012-07-31 |
| 3239 | 2012-08-17 | 389,544,473 | -1,312,000 | 33.6966 | 1,156,034,666 | 2012-07-31 |
| 3240 | 2012-08-16 | 390,856,473 | 80,000 | 33.8101 | 1,156,034,666 | 2012-07-31 |
| 3241 | 2012-08-15 | 390,776,473 | 40,000 | 33.8032 | 1,156,034,666 | 2012-07-31 |
| 3242 | 2012-08-14 | 390,736,473 | 200,000 | 33.7997 | 1,156,034,666 | 2012-07-31 |
| 3243 | 2012-08-13 | 390,536,473 | 100,000 | 33.7824 | 1,156,034,666 | 2012-07-31 |
| 3244 | 2012-08-10 | 390,436,473 | 0 | 33.7738 | 1,156,034,666 | 2012-07-31 |
| 3245 | 2012-08-09 | 390,436,473 | 0 | 33.7738 | 1,156,034,666 | 2012-07-31 |
| 3246 | 2012-08-08 | 390,436,473 | 0 | 33.7738 | 1,156,034,666 | 2012-07-31 |
| 3247 | 2012-08-07 | 390,436,473 | 0 | 33.7738 | 1,156,034,666 | 2012-07-31 |
| 3248 | 2012-08-06 | 390,436,473 | 504,000 | 33.7738 | 1,156,034,666 | 2012-07-31 |
| 3249 | 2012-08-03 | 389,932,473 | 119,000 | 33.7302 | 1,156,034,666 | 2012-07-31 |
| 3250 | 2012-08-02 | 389,813,473 | 0 | 33.7199 | 1,156,034,666 | 2012-07-31 |
| 3251 | 2012-08-01 | 389,813,473 | 0 | 33.7199 | 1,156,034,666 | 2012-07-31 |
| 3252 | 2012-07-31 | 389,813,473 | 0 | 33.7199 | 1,156,034,666 | 2012-07-31 |
| 3253 | 2012-07-30 | 389,813,473 | 0 | 33.7214 | 1,155,984,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 389,813,473 | 233,333 | 33.7214 | 1,155,984,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 389,580,140 | 0 | 33.7012 | 1,155,984,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 389,580,140 | 8,000 | 33.7012 | 1,155,984,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 389,572,140 | 0 | 33.7005 | 1,155,984,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 389,572,140 | 0 | 33.7005 | 1,155,984,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 389,572,140 | 0 | 33.7005 | 1,155,984,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 389,572,140 | -56,000 | 33.7005 | 1,155,984,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 389,628,140 | 0 | 33.7053 | 1,155,984,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 389,628,140 | -36,101 | 33.7053 | 1,155,984,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 389,664,241 | 0 | 33.7084 | 1,155,984,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 389,664,241 | 0 | 33.7084 | 1,155,984,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 389,664,241 | -380,000 | 33.7084 | 1,155,984,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 390,044,241 | 12,000 | 33.7413 | 1,155,984,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 390,032,241 | 0 | 33.7403 | 1,155,984,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 390,032,241 | 0 | 33.7403 | 1,155,984,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 390,032,241 | 0 | 33.7403 | 1,155,984,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 390,032,241 | 340,000 | 33.7403 | 1,155,984,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 389,692,241 | 60,000 | 33.7109 | 1,155,984,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 389,632,241 | 16,000 | 33.7057 | 1,155,984,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 389,616,241 | -248,000 | 33.7048 | 1,155,968,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 389,864,241 | -1,220,000 | 33.7262 | 1,155,968,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 391,084,241 | -100,000 | 33.8318 | 1,155,968,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 391,184,241 | 40,000 | 33.8404 | 1,155,968,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 391,144,241 | 0 | 33.8369 | 1,155,968,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 391,144,241 | -120,000 | 33.8369 | 1,155,968,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 391,264,241 | 140,000 | 33.8473 | 1,155,968,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 391,124,241 | 0 | 33.8352 | 1,155,968,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 391,124,241 | 1,328,000 | 33.8352 | 1,155,968,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 389,796,241 | 264,000 | 33.7203 | 1,155,968,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 389,532,241 | 528,000 | 33.6975 | 1,155,968,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 389,004,241 | 1,291,332 | 33.6518 | 1,155,968,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 387,712,909 | 0 | 33.5401 | 1,155,968,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 387,712,909 | 300,000 | 33.5401 | 1,155,968,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 387,412,909 | 0 | 33.5142 | 1,155,968,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 387,412,909 | 0 | 33.5142 | 1,155,968,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 387,412,909 | -1,692,000 | 33.5142 | 1,155,968,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 389,104,909 | 0 | 33.6605 | 1,155,968,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 389,104,909 | 0 | 33.6605 | 1,155,968,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 389,104,909 | 16,000 | 33.6605 | 1,155,968,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 389,088,909 | 0 | 33.6591 | 1,155,968,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 389,088,909 | 56,000 | 33.6591 | 1,155,968,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 389,032,909 | 72,000 | 33.6543 | 1,155,968,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 388,960,909 | -100,000 | 33.6481 | 1,155,968,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 389,060,909 | 0 | 33.6567 | 1,155,968,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 389,060,909 | 0 | 33.6567 | 1,155,968,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 389,060,909 | 0 | 33.6567 | 1,155,968,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 389,060,909 | -28,000 | 33.6567 | 1,155,968,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 389,088,909 | 0 | 33.6591 | 1,155,968,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 389,088,909 | 120,000 | 33.6591 | 1,155,968,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 388,968,909 | 0 | 33.6488 | 1,155,968,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 388,968,909 | 300,000 | 33.6488 | 1,155,968,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 388,668,909 | 32,000 | 33.6228 | 1,155,968,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 388,636,909 | 0 | 33.6200 | 1,155,968,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 388,636,909 | 240,000 | 33.6200 | 1,155,968,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 388,396,909 | 40,000 | 33.5993 | 1,155,968,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 388,356,909 | 0 | 33.5958 | 1,155,968,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 388,356,909 | -924,000 | 33.5958 | 1,155,968,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 389,280,909 | 0 | 33.6758 | 1,155,968,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 389,280,909 | 0 | 33.6758 | 1,155,968,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 389,280,909 | 0 | 33.6758 | 1,155,968,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 389,280,909 | 0 | 33.6758 | 1,155,968,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 389,280,909 | -60,000 | 33.6758 | 1,155,968,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 389,340,909 | -16,000 | 33.6809 | 1,155,968,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 389,356,909 | -28,000 | 33.6823 | 1,155,968,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 389,384,909 | 0 | 33.6847 | 1,155,968,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 389,384,909 | 0 | 33.6847 | 1,155,968,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 389,384,909 | 0 | 33.6847 | 1,155,968,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 389,384,909 | -32,000 | 33.6847 | 1,155,968,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 389,416,909 | -580,000 | 33.6875 | 1,155,968,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 389,996,909 | -1,220,000 | 33.7377 | 1,155,968,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 391,216,909 | -8,000 | 33.8432 | 1,155,968,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 391,224,909 | -168,000 | 33.8439 | 1,155,968,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 391,392,909 | -124,000 | 33.8585 | 1,155,968,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 391,516,909 | -1,880,000 | 33.8692 | 1,155,968,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 393,396,909 | 112,000 | 34.0318 | 1,155,968,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 393,284,909 | 0 | 34.0221 | 1,155,968,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 393,284,909 | 0 | 34.0221 | 1,155,968,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 393,284,909 | 0 | 34.0221 | 1,155,968,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 393,284,909 | -576,000 | 34.0221 | 1,155,968,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 393,860,909 | 0 | 34.0720 | 1,155,968,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 393,860,909 | 0 | 34.0720 | 1,155,968,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 393,860,909 | -100,000 | 34.0720 | 1,155,968,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 393,960,909 | 0 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 393,960,909 | 20,000 | 34.0806 | 1,155,968,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 393,940,909 | 0 | 34.0789 | 1,155,968,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 393,940,909 | -100,000 | 34.0789 | 1,155,968,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 394,040,909 | 0 | 34.0875 | 1,155,968,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 394,040,909 | 32,000 | 34.0875 | 1,155,968,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 394,008,909 | -324,000 | 34.0848 | 1,155,968,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 394,332,909 | 0 | 34.1128 | 1,155,968,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 394,332,909 | 2,048,000 | 34.1128 | 1,155,968,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 392,284,909 | 0 | 33.9356 | 1,155,968,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 392,284,909 | 300,000 | 33.9356 | 1,155,968,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 391,984,909 | 0 | 33.9097 | 1,155,968,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 391,984,909 | 0 | 33.9097 | 1,155,968,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 391,984,909 | 0 | 33.9097 | 1,155,968,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 391,984,909 | -264,000 | 33.9097 | 1,155,968,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 392,248,909 | -760,000 | 33.9325 | 1,155,968,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 393,008,909 | 0 | 33.9983 | 1,155,968,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 393,008,909 | 100,000 | 33.9983 | 1,155,968,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 392,908,909 | 0 | 33.9896 | 1,155,968,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 392,908,909 | 300,000 | 33.9896 | 1,155,968,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 392,608,909 | 104,000 | 33.9636 | 1,155,968,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 392,504,909 | 0 | 33.9547 | 1,155,968,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 392,504,909 | 120,000 | 33.9547 | 1,155,968,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 392,384,909 | -56,000 | 33.9443 | 1,155,968,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 392,440,909 | 0 | 33.9491 | 1,155,968,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 392,440,909 | 40,000 | 33.9491 | 1,155,968,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 392,400,909 | 0 | 33.9457 | 1,155,968,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 392,400,909 | 0 | 33.9457 | 1,155,968,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 392,400,909 | 400,000 | 33.9457 | 1,155,968,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 392,000,909 | 0 | 33.9111 | 1,155,968,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 392,000,909 | 0 | 33.9111 | 1,155,968,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 392,000,909 | 0 | 33.9111 | 1,155,968,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 392,000,909 | 300,000 | 33.9111 | 1,155,968,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 391,700,909 | 248,000 | 33.8851 | 1,155,968,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 391,452,909 | 100,000 | 33.8636 | 1,155,968,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 391,352,909 | 952,000 | 33.8550 | 1,155,968,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 390,400,909 | 284,000 | 33.7726 | 1,155,968,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 390,116,909 | -1,452,000 | 33.7481 | 1,155,968,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 391,568,909 | -320,000 | 33.8737 | 1,155,968,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 391,888,909 | 20,000 | 33.9014 | 1,155,968,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 391,868,909 | -2,168,000 | 33.8996 | 1,155,968,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 394,036,909 | 132,000 | 34.0872 | 1,155,968,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 393,904,909 | 0 | 34.0758 | 1,155,968,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 393,904,909 | 0 | 34.0758 | 1,155,968,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 393,904,909 | 116,000 | 34.0758 | 1,155,968,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 393,788,909 | 120,000 | 34.0657 | 1,155,968,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 393,668,909 | 492,000 | 34.0553 | 1,155,968,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 393,176,909 | 60,000 | 34.0128 | 1,155,968,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 393,116,909 | 0 | 34.0076 | 1,155,968,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 393,116,909 | 176,000 | 34.0076 | 1,155,968,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 392,940,909 | -180,000 | 33.9924 | 1,155,968,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 393,120,909 | 0 | 34.0079 | 1,155,968,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 393,120,909 | 0 | 34.0079 | 1,155,968,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 393,120,909 | -40,000 | 34.0079 | 1,155,968,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 393,160,909 | 0 | 34.0114 | 1,155,968,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 393,160,909 | -1,816,000 | 34.0114 | 1,155,968,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 394,976,909 | -68,000 | 34.1685 | 1,155,968,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 395,044,909 | 0 | 34.1744 | 1,155,968,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 395,044,909 | -388,000 | 34.1744 | 1,155,968,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 395,432,909 | -76,000 | 34.2079 | 1,155,968,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 395,508,909 | 0 | 34.2145 | 1,155,968,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 395,508,909 | 0 | 34.2145 | 1,155,968,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 395,508,909 | 0 | 34.2145 | 1,155,968,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 395,508,909 | 200,000 | 34.2145 | 1,155,968,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 395,308,909 | 0 | 34.1972 | 1,155,968,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 395,308,909 | 0 | 34.1972 | 1,155,968,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 395,308,909 | 28,000 | 34.1972 | 1,155,968,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 395,280,909 | 0 | 34.1948 | 1,155,968,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 395,280,909 | -120,000 | 34.1948 | 1,155,968,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 395,400,909 | 0 | 34.2052 | 1,155,968,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 395,400,909 | 0 | 34.2052 | 1,155,968,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 395,400,909 | -20,000 | 34.2052 | 1,155,968,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 395,420,909 | -4,000 | 34.2069 | 1,155,968,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 395,424,909 | -332,000 | 34.2073 | 1,155,968,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 395,756,909 | 12,000 | 34.2360 | 1,155,968,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 395,744,909 | 0 | 34.2349 | 1,155,968,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 395,744,909 | 300,000 | 34.2349 | 1,155,968,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 395,444,909 | -296,000 | 34.2090 | 1,155,968,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 395,740,909 | 56,000 | 34.2346 | 1,155,968,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 395,684,909 | 60,000 | 34.2297 | 1,155,968,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 395,624,909 | 0 | 34.2246 | 1,155,968,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 395,624,909 | -200,000 | 34.2246 | 1,155,968,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 395,824,909 | -4,000 | 34.2419 | 1,155,968,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 395,828,909 | -40,000 | 34.2422 | 1,155,968,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 395,868,909 | 0 | 34.2457 | 1,155,968,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 395,868,909 | 0 | 34.2457 | 1,155,968,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 395,868,909 | 0 | 34.2457 | 1,155,968,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 395,868,909 | 0 | 34.2457 | 1,155,968,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 395,868,909 | -491,434 | 34.2457 | 1,155,968,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 396,360,343 | 0 | 34.2882 | 1,155,968,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 396,360,343 | -111,200 | 34.2882 | 1,155,968,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 396,471,543 | -195,888 | 34.2978 | 1,155,968,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 396,667,431 | 0 | 34.3147 | 1,155,968,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 396,667,431 | 0 | 34.3147 | 1,155,968,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 396,667,431 | -384,000 | 34.3147 | 1,155,968,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 397,051,431 | -1,364,000 | 34.3480 | 1,155,968,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 398,415,431 | 0 | 34.4660 | 1,155,968,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 398,415,431 | -432,000 | 34.4660 | 1,155,968,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 398,847,431 | 0 | 34.5033 | 1,155,968,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 398,847,431 | 0 | 34.5033 | 1,155,968,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 398,847,431 | 425,000 | 34.5033 | 1,155,968,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 398,422,431 | 0 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 398,422,431 | 0 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 398,422,431 | 0 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 398,422,431 | 0 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 398,422,431 | 0 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 398,422,431 | 0 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 398,422,431 | 8,000 | 34.4666 | 1,155,968,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 398,414,431 | 0 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 398,414,431 | 216,000 | 34.4659 | 1,155,968,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 398,198,431 | 0 | 34.4472 | 1,155,968,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 398,198,431 | 108,000 | 34.4472 | 1,155,968,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 398,090,431 | 12,000 | 34.4378 | 1,155,968,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 398,078,431 | 0 | 34.4368 | 1,155,968,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 398,078,431 | 0 | 34.4368 | 1,155,968,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 398,078,431 | -68,000 | 34.4368 | 1,155,968,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 398,146,431 | 0 | 34.4427 | 1,155,968,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 398,146,431 | -72,000 | 34.4427 | 1,155,968,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 398,218,431 | 0 | 34.4489 | 1,155,968,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 398,218,431 | 0 | 34.4489 | 1,155,968,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 398,218,431 | 0 | 34.4489 | 1,155,968,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 398,218,431 | 0 | 34.4489 | 1,155,968,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 398,218,431 | 0 | 34.4489 | 1,155,968,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 398,218,431 | -108,000 | 34.4489 | 1,155,968,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 398,326,431 | 20,000 | 34.4583 | 1,155,968,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 398,306,431 | -92,000 | 34.4565 | 1,155,968,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 398,398,431 | 0 | 34.4645 | 1,155,968,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 398,398,431 | 32,000 | 34.4645 | 1,155,968,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 398,366,431 | -160,000 | 34.4617 | 1,155,968,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 398,526,431 | -200,000 | 34.4756 | 1,155,968,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 398,726,431 | 0 | 34.4929 | 1,155,968,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 398,726,431 | 0 | 34.4929 | 1,155,968,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 398,726,431 | 0 | 34.4929 | 1,155,968,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 398,726,431 | 0 | 34.4929 | 1,155,968,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 398,726,431 | -2,700,000 | 34.4929 | 1,155,968,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 401,426,431 | 0 | 34.7264 | 1,155,968,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 401,426,431 | 40,000 | 34.7264 | 1,155,968,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 401,386,431 | -120,000 | 34.7230 | 1,155,968,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 401,506,431 | -260,000 | 34.7334 | 1,155,968,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 401,766,431 | -20,000 | 34.7558 | 1,155,968,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 401,786,431 | -40,000 | 34.7576 | 1,155,968,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 401,826,431 | 0 | 34.7610 | 1,155,968,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 401,826,431 | -88,000 | 34.7610 | 1,155,968,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 401,914,431 | 72,000 | 34.7686 | 1,155,968,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 401,842,431 | -180,000 | 34.7624 | 1,155,968,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 402,022,431 | -220,000 | 34.7780 | 1,155,968,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 402,242,431 | -500,000 | 34.7970 | 1,155,968,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 402,742,431 | 0 | 34.8403 | 1,155,968,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 402,742,431 | 0 | 34.8403 | 1,155,968,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 402,742,431 | -24,000 | 34.8403 | 1,155,968,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 402,766,431 | -40,000 | 34.8424 | 1,155,968,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 402,806,431 | -100,000 | 34.8458 | 1,155,968,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 402,906,431 | 0 | 34.8545 | 1,155,968,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 402,906,431 | 240,000 | 34.8545 | 1,155,968,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 402,666,431 | 0 | 34.8337 | 1,155,968,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 402,666,431 | 0 | 34.8337 | 1,155,968,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 402,666,431 | 108,000 | 34.8337 | 1,155,968,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 402,558,431 | -156,000 | 34.8244 | 1,155,968,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 402,714,431 | -123,000 | 34.8379 | 1,155,968,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 402,837,431 | 200,000 | 34.8485 | 1,155,968,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 402,637,431 | -4,450,000 | 34.8312 | 1,155,968,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 407,087,431 | -336,000 | 35.2162 | 1,155,968,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 407,423,431 | 0 | 35.2452 | 1,155,968,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 407,423,431 | 0 | 35.2452 | 1,155,968,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 407,423,431 | 0 | 35.2452 | 1,155,968,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 407,423,431 | -268,000 | 35.2452 | 1,155,968,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 407,691,431 | -348,000 | 35.2684 | 1,155,968,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 408,039,431 | 28,000 | 35.2985 | 1,155,968,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 408,011,431 | -1,236,000 | 35.2961 | 1,155,968,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 409,247,431 | 0 | 35.4030 | 1,155,968,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 409,247,431 | 104,000 | 35.4030 | 1,155,968,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 409,143,431 | 0 | 35.3940 | 1,155,968,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 409,143,431 | -96,000 | 35.3940 | 1,155,968,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 409,239,431 | 0 | 35.4023 | 1,155,968,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 409,239,431 | 56,000 | 35.4023 | 1,155,968,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 409,183,431 | 0 | 35.3975 | 1,155,968,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 409,183,431 | -24,000 | 35.3975 | 1,155,968,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 409,207,431 | 0 | 35.3995 | 1,155,968,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 409,207,431 | 0 | 35.3995 | 1,155,968,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 409,207,431 | 0 | 35.3995 | 1,155,968,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 409,207,431 | 0 | 35.3995 | 1,155,968,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 409,207,431 | 0 | 35.3995 | 1,155,968,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 409,207,431 | -92,000 | 35.3995 | 1,155,968,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 409,299,431 | 0 | 35.4075 | 1,155,968,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 409,299,431 | 0 | 35.4075 | 1,155,968,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 409,299,431 | -300,000 | 35.4075 | 1,155,968,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 409,599,431 | -76,000 | 35.4335 | 1,155,968,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 409,675,431 | 0 | 35.4400 | 1,155,968,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 409,675,431 | 0 | 35.4400 | 1,155,968,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 409,675,431 | -32,000 | 35.4400 | 1,155,968,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 409,707,431 | 0 | 35.4428 | 1,155,968,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 409,707,431 | -92,000 | 35.4428 | 1,155,968,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 409,799,431 | 0 | 35.4508 | 1,155,968,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 409,799,431 | 0 | 35.4508 | 1,155,968,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 409,799,431 | 72,000 | 35.4508 | 1,155,968,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 409,727,431 | -168,000 | 35.4445 | 1,155,968,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 409,895,431 | -20,000 | 35.4591 | 1,155,968,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 409,915,431 | -16,000 | 35.4608 | 1,155,968,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 409,931,431 | 140,000 | 35.4622 | 1,155,968,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 409,791,431 | 148,000 | 35.4501 | 1,155,968,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 409,643,431 | 248,000 | 35.4373 | 1,155,968,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 409,395,431 | 336,000 | 35.4158 | 1,155,968,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 409,059,431 | -96,000 | 35.3867 | 1,155,968,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 409,155,431 | -608,000 | 35.3950 | 1,155,968,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 409,763,431 | 664,000 | 35.4476 | 1,155,968,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 409,099,431 | 333,333 | 35.3902 | 1,155,968,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 408,766,098 | 324,000 | 35.3614 | 1,155,968,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 408,442,098 | 160,000 | 35.3333 | 1,155,968,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 408,282,098 | 344,000 | 35.3195 | 1,155,968,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 407,938,098 | -368,000 | 35.2897 | 1,155,968,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 408,306,098 | 852,000 | 35.3216 | 1,155,968,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 407,454,098 | -200,000 | 35.2479 | 1,155,968,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 407,654,098 | -1,928,000 | 35.2652 | 1,155,968,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 409,582,098 | -40,000 | 35.4320 | 1,155,968,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 409,622,098 | -124,000 | 35.4354 | 1,155,968,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 409,746,098 | 520,000 | 35.4461 | 1,155,968,000 | 2011-03-14 |
| 3582 | 2011-03-29 | 409,226,098 | -360,000 | 35.4012 | 1,155,968,000 | 2011-03-14 |
| 3583 | 2011-03-28 | 409,586,098 | -172,000 | 35.4323 | 1,155,968,000 | 2011-03-14 |
| 3584 | 2011-03-25 | 409,758,098 | 164,000 | 35.4472 | 1,155,968,000 | 2011-03-14 |
| 3585 | 2011-03-24 | 409,594,098 | 140,000 | 35.4330 | 1,155,968,000 | 2011-03-14 |
| 3586 | 2011-03-23 | 409,454,098 | 52,000 | 35.4209 | 1,155,968,000 | 2011-03-14 |
| 3587 | 2011-03-22 | 409,402,098 | 392,132 | 35.4164 | 1,155,968,000 | 2011-03-14 |
| 3588 | 2011-03-21 | 409,009,966 | 580,000 | 35.3825 | 1,155,968,000 | 2011-03-14 |
| 3589 | 2011-03-18 | 408,429,966 | -2,656,000 | 35.3323 | 1,155,968,000 | 2011-03-14 |
| 3590 | 2011-03-17 | 411,085,966 | 369,000 | 35.5621 | 1,155,968,000 | 2011-03-14 |
| 3591 | 2011-03-16 | 410,716,966 | -100,000 | 35.5301 | 1,155,968,000 | 2011-03-14 |
| 3592 | 2011-03-15 | 410,816,966 | 8,013,310 | 35.5388 | 1,155,968,000 | 2011-03-14 |
| 3593 | 2011-03-14 | 402,803,656 | 78,358,262 | 34.8456 | 1,155,968,000 | 2011-03-14 |
| 3594 | 2011-03-11 | 324,445,394 | 816,000 | 37.4226 | 866,976,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 323,629,394 | -320,000 | 37.3285 | 866,976,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 323,949,394 | -92,000 | 37.3654 | 866,976,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 324,041,394 | 424,000 | 37.3761 | 866,976,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 323,617,394 | 120,000 | 37.3271 | 866,976,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 323,497,394 | 912,000 | 37.3133 | 866,976,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 322,585,394 | -88,000 | 37.2081 | 866,976,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 322,673,394 | 660,000 | 37.2183 | 866,976,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 322,013,394 | 588,000 | 37.1421 | 866,976,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 321,425,394 | 1,040,000 | 37.0743 | 866,976,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 320,385,394 | -1,788,000 | 36.9544 | 866,976,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 322,173,394 | 2,056,000 | 37.1606 | 866,976,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 320,117,394 | 712,000 | 36.9234 | 866,976,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 319,405,394 | -200,000 | 36.8413 | 866,976,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 319,605,394 | 44,000 | 36.8644 | 866,976,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 319,561,394 | -48,000 | 36.8593 | 866,976,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 319,609,394 | 40,000 | 36.8648 | 866,976,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 319,569,394 | 20,000 | 36.8602 | 866,976,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 319,549,394 | 4,000 | 36.8579 | 866,976,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 319,545,394 | -8,000 | 36.8575 | 866,976,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 319,553,394 | 0 | 36.8584 | 866,976,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 319,553,394 | -100,000 | 36.8584 | 866,976,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 319,653,394 | -112,000 | 36.8699 | 866,976,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 319,765,394 | 0 | 36.8828 | 866,976,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 319,765,394 | -68,000 | 36.8828 | 866,976,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 319,833,394 | 0 | 36.8907 | 866,976,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 319,833,394 | 200,000 | 36.8907 | 866,976,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 319,633,394 | 0 | 36.8676 | 866,976,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 319,633,394 | 0 | 36.8676 | 866,976,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 319,633,394 | -488,000 | 36.8676 | 866,976,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 320,121,394 | -128,000 | 36.9239 | 866,976,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 320,249,394 | 0 | 36.9387 | 866,976,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 320,249,394 | -164,000 | 36.9387 | 866,976,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 320,413,394 | 0 | 36.9576 | 866,976,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 320,413,394 | 536,000 | 36.9576 | 866,976,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 319,877,394 | 0 | 36.8958 | 866,976,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 319,877,394 | 4,000 | 36.8958 | 866,976,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 319,873,394 | 16,000 | 36.8953 | 866,976,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 319,857,394 | -56,000 | 36.8935 | 866,976,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 319,913,394 | -28,000 | 36.8999 | 866,976,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 319,941,394 | 32,000 | 36.9031 | 866,976,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 319,909,394 | -60,000 | 36.8995 | 866,976,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 319,969,394 | -100,000 | 36.9064 | 866,976,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 320,069,394 | -76,000 | 36.9179 | 866,976,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 320,145,394 | -60,000 | 36.9267 | 866,976,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 320,205,394 | 284,000 | 36.9336 | 866,976,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 319,921,394 | 1,215,998 | 36.9008 | 866,976,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 318,705,396 | 132,000 | 36.7606 | 866,976,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 318,573,396 | -9,800 | 36.7454 | 866,976,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 318,583,196 | -304,478 | 36.7465 | 866,976,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 318,887,674 | -3,914,700 | 36.7816 | 866,976,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 322,802,374 | -4,000 | 37.2331 | 866,976,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 322,806,374 | -480,000 | 37.2336 | 866,976,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 323,286,374 | -196,000 | 37.2890 | 866,976,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 323,482,374 | -40,000 | 37.3116 | 866,976,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 323,522,374 | 0 | 37.3162 | 866,976,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 323,522,374 | 68,000 | 37.3162 | 866,976,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 323,454,374 | 0 | 37.3083 | 866,976,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 323,454,374 | -448,000 | 37.3083 | 866,976,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 323,902,374 | -4,000 | 37.3600 | 866,976,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 323,906,374 | 0 | 37.3605 | 866,976,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 323,906,374 | 0 | 37.3605 | 866,976,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 323,906,374 | 0 | 37.3605 | 866,976,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 323,906,374 | 0 | 37.3605 | 866,976,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 323,906,374 | 44,000 | 37.3605 | 866,976,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 323,862,374 | 0 | 37.3554 | 866,976,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 323,862,374 | 0 | 37.3554 | 866,976,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 323,862,374 | -16,000 | 37.3554 | 866,976,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 323,878,374 | 0 | 37.3572 | 866,976,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 323,878,374 | 0 | 37.3572 | 866,976,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 323,878,374 | 0 | 37.3572 | 866,976,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 323,878,374 | 0 | 37.3572 | 866,976,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 323,878,374 | 0 | 37.3572 | 866,976,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 323,878,374 | -300,000 | 37.3572 | 866,976,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 324,178,374 | 0 | 37.3919 | 866,976,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 324,178,374 | 52,000 | 37.3919 | 866,976,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 324,126,374 | -528,000 | 37.3859 | 866,976,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 324,654,374 | -120,000 | 37.4468 | 866,976,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 324,774,374 | -208,000 | 37.4606 | 866,976,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 324,982,374 | 56,000 | 37.4846 | 866,976,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 324,926,374 | 168,000 | 37.4781 | 866,976,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 324,758,374 | 120,000 | 37.4588 | 866,976,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 324,638,374 | 204,000 | 37.4449 | 866,976,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 324,434,374 | -48,000 | 37.4214 | 866,976,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 324,482,374 | 56,000 | 37.4269 | 866,976,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 324,426,374 | -596,000 | 37.4205 | 866,976,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 325,022,374 | 656,000 | 37.4892 | 866,976,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 324,366,374 | 0 | 37.4135 | 866,976,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 324,366,374 | 100,000 | 37.4135 | 866,976,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 324,266,374 | 0 | 37.4020 | 866,976,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 324,266,374 | -100,000 | 37.4020 | 866,976,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 324,366,374 | -100,000 | 37.4135 | 866,976,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 324,466,374 | 0 | 37.4251 | 866,976,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 324,466,374 | -32,000 | 37.4251 | 866,976,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 324,498,374 | 40,000 | 37.4288 | 866,976,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 324,458,374 | -268,000 | 37.4241 | 866,976,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 324,726,374 | -2,388,000 | 37.4551 | 866,976,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 327,114,374 | -284,000 | 37.7305 | 866,976,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 327,398,374 | 200,000 | 37.7633 | 866,976,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 327,198,374 | 0 | 37.7402 | 866,976,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 327,198,374 | 120,000 | 37.7402 | 866,976,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 327,078,374 | 840,000 | 37.7263 | 866,976,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 326,238,374 | 60,000 | 37.6295 | 866,976,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 326,178,374 | -104,000 | 37.6225 | 866,976,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 326,282,374 | 92,000 | 37.6345 | 866,976,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 326,190,374 | 100,000 | 37.6239 | 866,976,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 326,090,374 | 0 | 37.6124 | 866,976,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 326,090,374 | 508,000 | 37.6124 | 866,976,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 325,582,374 | 0 | 37.5538 | 866,976,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 325,582,374 | 0 | 37.5538 | 866,976,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 325,582,374 | 0 | 37.5538 | 866,976,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 325,582,374 | 800,000 | 37.5538 | 866,976,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 324,782,374 | -156,000 | 37.4615 | 866,976,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 324,938,374 | 0 | 37.4795 | 866,976,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 324,938,374 | 0 | 37.4795 | 866,976,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 324,938,374 | 0 | 37.4795 | 866,976,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 324,938,374 | 0 | 37.4795 | 866,976,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 324,938,374 | 116,000 | 37.4795 | 866,976,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 324,822,374 | 0 | 37.4661 | 866,976,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 324,822,374 | -100,000 | 37.4661 | 866,976,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 324,922,374 | 0 | 37.4777 | 866,976,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 324,922,374 | 4,000 | 37.4777 | 866,976,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 324,918,374 | 12,000 | 37.4772 | 866,976,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 324,906,374 | 0 | 37.4758 | 866,976,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 324,906,374 | 0 | 37.4758 | 866,976,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 324,906,374 | 100,000 | 37.4758 | 866,976,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 324,806,374 | 260,000 | 37.4643 | 866,976,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 324,546,374 | 0 | 37.4343 | 866,976,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 324,546,374 | 0 | 37.4343 | 866,976,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 324,546,374 | 0 | 37.4343 | 866,976,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 324,546,374 | -20,000 | 37.4343 | 866,976,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 324,566,374 | 0 | 37.4366 | 866,976,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 324,566,374 | 0 | 37.4366 | 866,976,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 324,566,374 | 0 | 37.4366 | 866,976,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 324,566,374 | -92,000 | 37.4366 | 866,976,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 324,658,374 | 160,000 | 37.4472 | 866,976,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 324,498,374 | 0 | 37.4288 | 866,976,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 324,498,374 | -100,000 | 37.4288 | 866,976,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 324,598,374 | -8,000 | 37.4403 | 866,976,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 324,606,374 | 2,148,000 | 37.4412 | 866,976,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 322,458,374 | 0 | 37.1935 | 866,976,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 322,458,374 | 0 | 37.1935 | 866,976,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 322,458,374 | 0 | 37.1935 | 866,976,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 322,458,374 | 0 | 37.1935 | 866,976,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 322,458,374 | 0 | 37.1935 | 866,976,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 322,458,374 | 44,000 | 37.1935 | 866,976,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 322,414,374 | 0 | 37.1884 | 866,976,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 322,414,374 | 0 | 37.1884 | 866,976,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 322,414,374 | 0 | 37.1884 | 866,976,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 322,414,374 | 0 | 37.1884 | 866,976,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 322,414,374 | 60,000 | 37.1884 | 866,976,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 322,354,374 | 8,000 | 37.1815 | 866,976,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 322,346,374 | 120,000 | 37.1805 | 866,976,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 322,226,374 | 212,000 | 37.1667 | 866,976,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 322,014,374 | 0 | 37.1422 | 866,976,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 322,014,374 | 0 | 37.1422 | 866,976,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 322,014,374 | -12,000 | 37.1422 | 866,976,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 322,026,374 | -80,000 | 37.1436 | 866,976,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 322,106,374 | 0 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 322,106,374 | 100,000 | 37.1529 | 866,976,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 322,006,374 | 0 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 322,006,374 | 0 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 322,006,374 | 0 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 322,006,374 | 0 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 322,006,374 | 0 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 322,006,374 | 0 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 322,006,374 | 132,000 | 37.1413 | 866,976,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 321,874,374 | -360,000 | 37.1261 | 866,976,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 322,234,374 | -148,000 | 37.1676 | 866,976,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 322,382,374 | 0 | 37.1847 | 866,976,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 322,382,374 | 0 | 37.1847 | 866,976,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 322,382,374 | 0 | 37.1847 | 866,976,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 322,382,374 | 0 | 37.1847 | 866,976,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 322,382,374 | -44,000 | 37.1847 | 866,976,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 322,426,374 | 0 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 322,426,374 | -100,000 | 37.1898 | 866,976,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 322,526,374 | -8,000 | 37.2013 | 866,976,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 322,534,374 | 0 | 37.2022 | 866,976,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 322,534,374 | 0 | 37.2022 | 866,976,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 322,534,374 | -100,000 | 37.2022 | 866,976,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 322,634,374 | 44,000 | 37.2138 | 866,976,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 322,590,374 | 120,000 | 37.2087 | 866,976,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 322,470,374 | -300,000 | 37.1948 | 866,976,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 322,770,374 | -212,000 | 37.2294 | 866,976,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 322,982,374 | 0 | 37.2539 | 866,976,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 322,982,374 | 0 | 37.2539 | 866,976,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 322,982,374 | -72,000 | 37.2539 | 866,976,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 323,054,374 | -1,320,000 | 37.2622 | 866,976,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 324,374,374 | -188,000 | 37.4145 | 866,976,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 324,562,374 | -40,000 | 37.4361 | 866,976,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 324,602,374 | -8,000 | 37.4408 | 866,976,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 324,610,374 | 12,000 | 37.4417 | 866,976,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 324,598,374 | 0 | 37.4403 | 866,976,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 324,598,374 | 0 | 37.4403 | 866,976,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 324,598,374 | 128,000 | 37.4403 | 866,976,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 324,470,374 | -440,000 | 37.4255 | 866,976,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 324,910,374 | -60,000 | 37.4763 | 866,976,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 324,970,374 | 256,000 | 37.4832 | 866,976,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 324,714,374 | -40,000 | 37.4537 | 866,976,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 324,754,374 | -200,000 | 37.4583 | 866,976,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 324,954,374 | -308,000 | 37.4814 | 866,976,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 325,262,374 | -92,000 | 37.5169 | 866,976,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 325,354,374 | 1,828,000 | 37.5275 | 866,976,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 323,526,374 | -912,000 | 37.3166 | 866,976,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 324,438,374 | 384,000 | 37.4218 | 866,976,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 324,054,374 | 0 | 37.3775 | 866,976,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 324,054,374 | -8,000 | 37.3775 | 866,976,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 324,062,374 | 0 | 37.3785 | 866,976,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 324,062,374 | 44,000 | 37.3785 | 866,976,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 324,018,374 | 100,000 | 37.3734 | 866,976,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 323,918,374 | 804,000 | 37.3619 | 866,976,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 323,114,374 | 364,000 | 37.2691 | 866,976,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 322,750,374 | -152,000 | 37.2271 | 866,976,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 322,902,374 | 56,000 | 37.2447 | 866,976,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 322,846,374 | 236,000 | 37.2382 | 866,976,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 322,610,374 | 0 | 37.2110 | 866,976,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 322,610,374 | 16,000 | 37.2110 | 866,976,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 322,594,374 | -24,000 | 37.2091 | 866,976,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 322,618,374 | 760,000 | 37.2119 | 866,976,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 321,858,374 | 612,000 | 37.1243 | 866,976,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 321,246,374 | -492,000 | 37.0537 | 866,976,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 321,738,374 | -28,000 | 37.1104 | 866,976,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 321,766,374 | 40,000 | 37.1136 | 866,976,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 321,726,374 | -60,000 | 37.1090 | 866,976,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 321,786,374 | -144,000 | 37.1159 | 866,976,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 321,930,374 | 8,000 | 37.1326 | 866,976,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 321,922,374 | 1,008,000 | 37.1316 | 866,976,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 320,914,374 | -380,000 | 37.0154 | 866,976,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 321,294,374 | -472,000 | 37.0592 | 866,976,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 321,766,374 | -120,000 | 37.1136 | 866,976,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 321,886,374 | 12,000 | 37.1275 | 866,976,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 321,874,374 | 440,000 | 37.1261 | 866,976,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 321,434,374 | 80,000 | 37.0753 | 866,976,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 321,354,374 | -992,000 | 37.0661 | 866,976,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 322,346,374 | 160,000 | 37.1805 | 866,976,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 322,186,374 | -240,000 | 37.1621 | 866,976,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 322,426,374 | -428,000 | 37.1898 | 866,976,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 322,854,374 | 952,000 | 37.2391 | 866,976,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 321,902,374 | 100,000 | 37.1293 | 866,976,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 321,802,374 | -200,000 | 37.1178 | 866,976,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 322,002,374 | 400,000 | 37.1409 | 866,976,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 321,602,374 | 0 | 37.0947 | 866,976,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 321,602,374 | 0 | 37.0947 | 866,976,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 321,602,374 | -320,000 | 37.0947 | 866,976,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 321,922,374 | -152,000 | 37.1316 | 866,976,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 322,074,374 | 40,000 | 37.1492 | 866,976,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 322,034,374 | 132,000 | 37.1446 | 866,976,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 321,902,374 | -584,000 | 37.1293 | 866,976,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 322,486,374 | 0 | 37.1967 | 866,976,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 322,486,374 | 0 | 37.1967 | 866,976,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 322,486,374 | 4,000 | 37.1967 | 866,976,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 322,482,374 | 284,000 | 37.1962 | 866,976,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 322,198,374 | 104,000 | 37.1635 | 866,976,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 322,094,374 | -104,000 | 37.1515 | 866,976,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 322,198,374 | 56,000 | 37.1635 | 866,976,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 322,142,374 | 188,000 | 37.1570 | 866,976,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 321,954,374 | 0 | 37.1353 | 866,976,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 321,954,374 | 344,000 | 37.1353 | 866,976,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 321,610,374 | 448,000 | 37.0956 | 866,976,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 321,162,374 | 1,000,000 | 37.0440 | 866,976,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 320,162,374 | -28,000 | 36.9286 | 866,976,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 320,190,374 | -192,000 | 36.9319 | 866,976,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 320,382,374 | 840,000 | 36.9540 | 866,976,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 319,542,374 | -1,252,000 | 36.8571 | 866,976,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 320,794,374 | 828,000 | 37.0015 | 866,976,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 319,966,374 | 1,524,000 | 36.9060 | 866,976,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 318,442,374 | 916,000 | 36.7302 | 866,976,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 317,526,374 | 1,248,000 | 36.6246 | 866,976,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 316,278,374 | 3,900,000 | 36.4806 | 866,976,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 312,378,374 | 424,000 | 36.0308 | 866,976,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 311,954,374 | 172,000 | 35.9819 | 866,976,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 311,782,374 | 0 | 35.9621 | 866,976,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 311,782,374 | 88,000 | 35.9621 | 866,976,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 311,694,374 | -600,000 | 35.9519 | 866,976,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 312,294,374 | -368,000 | 36.0211 | 866,976,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 312,662,374 | 36,000 | 36.0636 | 866,976,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 312,626,374 | 72,000 | 36.0594 | 866,976,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 312,554,374 | -40,000 | 36.0511 | 866,976,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 312,594,374 | 68,000 | 36.0557 | 866,976,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 312,526,374 | 8,000 | 36.0479 | 866,976,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 312,518,374 | -124,000 | 36.0469 | 866,976,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 312,642,374 | 0 | 36.0612 | 866,976,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 312,642,374 | 52,000 | 36.0612 | 866,976,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 312,590,374 | 404,000 | 36.0553 | 866,976,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 312,186,374 | -300,000 | 36.0087 | 866,976,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 312,486,374 | 0 | 36.0433 | 866,976,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 312,486,374 | 116,000 | 36.0433 | 866,976,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 312,370,374 | 1,464,000 | 36.0299 | 866,976,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 310,906,374 | -148,000 | 35.8610 | 866,976,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 311,054,374 | 172,000 | 35.8781 | 866,976,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 310,882,374 | 272,000 | 35.8582 | 866,976,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 310,610,374 | 668,000 | 35.8269 | 866,976,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 309,942,374 | -124,000 | 35.7498 | 866,976,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 310,066,374 | -200,000 | 35.7641 | 866,976,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 310,266,374 | -20,000 | 35.7872 | 866,976,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 310,286,374 | -56,000 | 35.7895 | 866,976,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 310,342,374 | 100,000 | 35.7960 | 866,976,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 310,242,374 | -580,000 | 35.7844 | 866,976,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 310,822,374 | -24,000 | 35.8513 | 866,976,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 310,846,374 | -848,000 | 35.8541 | 866,976,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 311,694,374 | 4,000 | 35.9519 | 866,976,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 311,690,374 | 196,000 | 35.9514 | 866,976,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 311,494,374 | 888,000 | 35.9288 | 866,976,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 310,606,374 | 996,000 | 35.8264 | 866,976,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 309,610,374 | 164,000 | 35.7115 | 866,976,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 309,446,374 | -360,000 | 35.6926 | 866,976,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 309,806,374 | 430,000 | 35.7341 | 866,976,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 309,376,374 | 64,000 | 35.6845 | 866,976,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 309,312,374 | 200,000 | 35.6772 | 866,976,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 309,112,374 | -100,000 | 35.6541 | 866,976,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 309,212,374 | 700,000 | 35.6656 | 866,976,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 308,512,374 | 32,000 | 35.5849 | 866,976,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 308,480,374 | -1,800,000 | 35.5812 | 866,976,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 310,280,374 | -84,000 | 35.7888 | 866,976,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 310,364,374 | 280,000 | 35.7985 | 866,976,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 310,084,374 | 100,000 | 35.7662 | 866,976,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 309,984,374 | 724,000 | 35.7547 | 866,976,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 309,260,374 | 993,200 | 35.6712 | 866,976,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 308,267,174 | -1,088,000 | 35.5566 | 866,976,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 309,355,174 | 132,000 | 35.6821 | 866,976,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 309,223,174 | -8,000 | 35.6669 | 866,976,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 309,231,174 | 0 | 35.6678 | 866,976,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 309,231,174 | 220,000 | 35.6678 | 866,976,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 309,011,174 | 600,000 | 35.6424 | 866,976,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 308,411,174 | 0 | 35.5732 | 866,976,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 308,411,174 | 20,000 | 35.5732 | 866,976,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 308,391,174 | -376,000 | 35.5709 | 866,976,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 308,767,174 | 0 | 35.6143 | 866,976,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 308,767,174 | 0 | 35.6143 | 866,976,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 308,767,174 | 0 | 35.6143 | 866,976,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 308,767,174 | 0 | 35.6143 | 866,976,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 308,767,174 | 4,000 | 35.6143 | 866,976,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 308,763,174 | 0 | 35.6138 | 866,976,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 308,763,174 | -404,000 | 35.6138 | 866,976,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 309,167,174 | 0 | 35.6604 | 866,976,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 309,167,174 | 0 | 35.6604 | 866,976,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 309,167,174 | 0 | 35.6604 | 866,976,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 309,167,174 | 0 | 35.6604 | 866,976,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 309,167,174 | 104,000 | 35.6604 | 866,976,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 309,063,174 | 0 | 35.6484 | 866,976,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 309,063,174 | 12,000 | 35.6484 | 866,976,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 309,051,174 | 0 | 35.6470 | 866,976,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 309,051,174 | 0 | 35.6470 | 866,976,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 309,051,174 | 244,000 | 35.6470 | 866,976,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 308,807,174 | -120,000 | 35.6189 | 866,976,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 308,927,174 | 0 | 35.6327 | 866,976,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 308,927,174 | -128,000 | 35.6327 | 866,976,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 309,055,174 | -512,000 | 35.6475 | 866,976,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 309,567,174 | 0 | 35.7065 | 866,976,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 309,567,174 | 8,000 | 35.7065 | 866,976,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 309,559,174 | -364,000 | 35.7056 | 866,976,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 309,923,174 | -400,000 | 35.7476 | 866,976,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 310,323,174 | -192,000 | 35.7937 | 866,976,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 310,515,174 | -76,000 | 35.8159 | 866,976,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 310,591,174 | 0 | 35.8247 | 866,976,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 310,591,174 | 144,000 | 35.8247 | 866,976,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 310,447,174 | -1,248,000 | 35.8080 | 866,976,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 311,695,174 | -140,000 | 35.9520 | 866,976,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 311,835,174 | 0 | 35.9681 | 866,976,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 311,835,174 | -904,000 | 35.9681 | 866,976,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 312,739,174 | -436,000 | 36.0724 | 866,976,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 313,175,174 | -80,000 | 36.1227 | 866,976,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 313,255,174 | 100,000 | 36.1319 | 866,976,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 313,155,174 | 100,000 | 36.1204 | 866,976,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 313,055,174 | 0 | 36.1089 | 866,976,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 313,055,174 | 100,000 | 36.1089 | 866,976,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 312,955,174 | 80,000 | 36.0973 | 866,976,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 312,875,174 | -232,000 | 36.0881 | 866,976,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 313,107,174 | 892,000 | 36.1149 | 866,976,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 312,215,174 | 0 | 36.0120 | 866,976,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 312,215,174 | -180,000 | 36.0120 | 866,976,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 312,395,174 | 0 | 36.0327 | 866,976,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 312,395,174 | 0 | 36.0327 | 866,976,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 312,395,174 | -264,000 | 36.0327 | 866,976,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 312,659,174 | 0 | 36.0632 | 866,976,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 312,659,174 | 80,000 | 36.0632 | 866,976,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 312,579,174 | -80,000 | 36.0540 | 866,976,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 312,659,174 | -36,000 | 36.0632 | 866,976,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 312,695,174 | 104,000 | 36.0673 | 866,976,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 312,591,174 | 260,000 | 36.0553 | 866,976,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 312,331,174 | 0 | 36.0254 | 866,976,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 312,331,174 | 24,000 | 36.0254 | 866,976,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 312,307,174 | -140,000 | 36.0226 | 866,976,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 312,447,174 | -436,000 | 36.0387 | 866,976,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 312,883,174 | -664,000 | 36.0890 | 866,976,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 313,547,174 | -785,200 | 36.1656 | 866,976,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 314,332,374 | 1,604,000 | 36.2562 | 866,976,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 312,728,374 | -31,000,775 | 36.0712 | 866,976,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 343,729,149 | -180,000 | 39.6469 | 866,976,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 343,909,149 | 136,000 | 39.6677 | 866,976,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 343,773,149 | -400,000 | 39.6520 | 866,976,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 344,173,149 | -100,000 | 39.6981 | 866,976,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 344,273,149 | 60,000 | 39.7097 | 866,976,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 344,213,149 | -372,000 | 39.7027 | 866,976,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 344,585,149 | -220,000 | 39.7456 | 866,976,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 344,805,149 | 744,000 | 39.7710 | 866,976,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 344,061,149 | 500,000 | 39.6852 | 866,976,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 343,561,149 | -156,000 | 39.6275 | 866,976,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 343,717,149 | -40,000 | 39.6455 | 866,976,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 343,757,149 | 0 | 39.6501 | 866,976,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 343,757,149 | 340,000 | 39.6501 | 866,976,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 343,417,149 | 400,000 | 39.6109 | 866,976,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 343,017,149 | -196,000 | 39.5648 | 866,976,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 343,213,149 | 0 | 39.5874 | 866,976,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 343,213,149 | 0 | 39.5874 | 866,976,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 343,213,149 | -100,000 | 39.5874 | 866,976,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 343,313,149 | -100,000 | 39.5989 | 866,976,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 343,413,149 | 0 | 39.6105 | 866,976,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 343,413,149 | 40,000 | 39.6105 | 866,976,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 343,373,149 | 0 | 39.6058 | 866,976,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 343,373,149 | -48,000 | 39.6058 | 866,976,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 343,421,149 | 0 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 343,421,149 | 0 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 343,421,149 | 0 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 343,421,149 | 0 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 343,421,149 | 0 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 343,421,149 | 0 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 343,421,149 | 16,000 | 39.6114 | 866,976,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 343,405,149 | -480,000 | 39.6095 | 866,976,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 343,885,149 | -548,000 | 39.6649 | 866,976,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 344,433,149 | -748,000 | 39.7281 | 866,976,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 345,181,149 | 72,000 | 39.8144 | 866,976,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 345,109,149 | -896,000 | 39.8061 | 866,976,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 346,005,149 | -568,000 | 39.9094 | 866,976,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 346,573,149 | 600,000 | 39.9749 | 866,976,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 345,973,149 | 0 | 39.9057 | 866,976,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 345,973,149 | 456,000 | 39.9057 | 866,976,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 345,517,149 | -41,000 | 39.8531 | 866,976,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 345,558,149 | -328,000 | 39.8579 | 866,976,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 345,886,149 | 840,000 | 39.8957 | 866,976,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 345,046,149 | 688,000 | 39.7988 | 866,976,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 344,358,149 | -768,000 | 39.7195 | 866,976,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 345,126,149 | 204,000 | 39.8080 | 866,976,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 344,922,149 | -1,540,000 | 39.7845 | 866,976,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 346,462,149 | -1,112,000 | 39.9621 | 866,976,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 347,574,149 | -192,000 | 40.0904 | 866,976,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 347,766,149 | 628,000 | 40.1125 | 866,976,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 347,138,149 | 4,493,500 | 40.0401 | 866,976,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 342,644,649 | 1,016,000 | 39.5218 | 866,976,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 341,628,649 | -792,000 | 39.4046 | 866,976,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 342,420,649 | 1,240,000 | 39.4960 | 866,976,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 341,180,649 | 2,208,000 | 39.3530 | 866,976,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 338,972,649 | 1,920,000 | 39.0983 | 866,976,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 337,052,649 | 1,372,000 | 38.8768 | 866,976,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 335,680,649 | -804,000 | 38.7186 | 866,976,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 336,484,649 | 1,650,500 | 38.8113 | 866,976,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 334,834,149 | 1,192,000 | 38.6209 | 866,976,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 333,642,149 | 2,484,000 | 38.4834 | 866,976,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 331,158,149 | 1,148,000 | 38.1969 | 866,976,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 330,010,149 | 88,000 | 38.0645 | 866,976,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 329,922,149 | 0 | 38.0544 | 866,976,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 329,922,149 | 320,000 | 38.0544 | 866,976,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 329,602,149 | 0 | 38.0174 | 866,976,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 329,602,149 | 80,000 | 38.0174 | 866,976,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 329,522,149 | -164,000 | 38.0082 | 866,976,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 329,686,149 | 764,000 | 38.0271 | 866,976,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 328,922,149 | 732,000 | 37.9390 | 866,976,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 328,190,149 | -752,000 | 37.8546 | 866,976,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 328,942,149 | 4,408,000 | 37.9413 | 866,976,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 324,534,149 | 212,000 | 37.4329 | 866,976,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 324,322,149 | 360,000 | 37.4084 | 866,976,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 323,962,149 | 1,192,000 | 37.3669 | 866,976,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 322,770,149 | 1,176,000 | 37.2294 | 866,976,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 321,594,149 | 1,240,000 | 37.0938 | 866,976,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 320,354,149 | 440,000 | 36.9508 | 866,976,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 319,914,149 | 1,056,000 | 36.9000 | 866,976,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 318,858,149 | 2,772,000 | 36.7782 | 866,976,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 316,086,149 | 1,760,000 | 36.4585 | 866,976,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 314,326,149 | 580,000 | 36.2555 | 866,976,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 313,746,149 | 0 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 313,746,149 | 72,000 | 36.1886 | 866,976,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 313,674,149 | 60,000 | 36.1803 | 866,976,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 313,614,149 | 300,000 | 36.1733 | 866,976,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 313,314,149 | 180,000 | 36.1387 | 866,976,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 313,134,149 | 0 | 36.1180 | 866,976,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 313,134,149 | 68,000 | 36.1180 | 866,976,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 313,066,149 | 0 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 313,066,149 | -60,000 | 36.1101 | 866,976,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 313,126,149 | 0 | 36.1170 | 866,976,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 313,126,149 | 0 | 36.1170 | 866,976,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 313,126,149 | 0 | 36.1170 | 866,976,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 313,126,149 | 0 | 36.1170 | 866,976,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 313,126,149 | 28,000 | 36.1170 | 866,976,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 313,098,149 | 0 | 36.1138 | 866,976,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 313,098,149 | 60,000 | 36.1138 | 866,976,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 313,038,149 | 200,000 | 36.1069 | 866,976,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 312,838,149 | 0 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 312,838,149 | -128,000 | 36.0838 | 866,976,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 312,966,149 | 220,000 | 36.0986 | 866,976,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 312,746,149 | 56,000 | 36.0732 | 866,976,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 312,690,149 | 152,000 | 36.0668 | 866,976,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 312,538,149 | 0 | 36.0492 | 866,976,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 312,538,149 | 0 | 36.0492 | 866,976,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 312,538,149 | 0 | 36.0492 | 866,976,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 312,538,149 | -40,000 | 36.0492 | 866,976,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 312,578,149 | 0 | 36.0538 | 866,976,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 312,578,149 | 0 | 36.0538 | 866,976,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 312,578,149 | 0 | 36.0538 | 866,976,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 312,578,149 | -140,000 | 36.0538 | 866,976,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 312,718,149 | 0 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 312,718,149 | 80,000 | 36.0700 | 866,976,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 312,638,149 | 0 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 312,638,149 | 80,000 | 36.0608 | 866,976,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 312,558,149 | 0 | 36.0515 | 866,976,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 312,558,149 | 0 | 36.0515 | 866,976,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 312,558,149 | 0 | 36.0515 | 866,976,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 312,558,149 | -8,000 | 36.0515 | 866,976,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 312,566,149 | 84,000 | 36.0525 | 866,976,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 312,482,149 | 0 | 36.0428 | 866,976,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 312,482,149 | 0 | 36.0428 | 866,976,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 312,482,149 | -20,000 | 36.0428 | 866,976,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 312,502,149 | 100,000 | 36.0451 | 866,976,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 312,402,149 | -112,000 | 36.0335 | 866,976,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 312,514,149 | 0 | 36.0465 | 866,976,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 312,514,149 | 0 | 36.0465 | 866,976,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 312,514,149 | -76,000 | 36.0465 | 866,976,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 312,590,149 | 0 | 36.0552 | 866,976,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 312,590,149 | 0 | 36.0552 | 866,976,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 312,590,149 | 0 | 36.0552 | 866,976,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 312,590,149 | 0 | 36.0552 | 866,976,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 312,590,149 | 0 | 36.0552 | 866,976,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 312,590,149 | 20,000 | 36.0552 | 866,976,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 312,570,149 | 0 | 36.0529 | 866,976,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 312,570,149 | -400,000 | 36.0529 | 866,976,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 312,970,149 | 0 | 36.0991 | 866,976,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 312,970,149 | 0 | 36.0991 | 866,976,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 312,970,149 | 0 | 36.0991 | 866,976,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 312,970,149 | 0 | 36.0991 | 866,976,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 312,970,149 | -200,000 | 36.0991 | 866,976,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 313,170,149 | 0 | 36.1221 | 866,976,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 313,170,149 | 0 | 36.1221 | 866,976,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 313,170,149 | 0 | 36.1221 | 866,976,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 313,170,149 | 0 | 36.1221 | 866,976,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 313,170,149 | 0 | 36.1221 | 866,976,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 313,170,149 | 2,680,000 | 36.1221 | 866,976,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 310,490,149 | 0 | 35.8130 | 866,976,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 310,490,149 | 180,000 | 35.8130 | 866,976,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 310,310,149 | 0 | 35.7922 | 866,976,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 310,310,149 | 364,000 | 35.7922 | 866,976,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 309,946,149 | 0 | 35.7503 | 866,976,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 309,946,149 | 700,000 | 35.7503 | 866,976,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 309,246,149 | 824,000 | 35.6695 | 866,976,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 308,422,149 | -12,000 | 35.5745 | 866,976,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 308,434,149 | 0 | 35.5759 | 866,976,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 308,434,149 | 0 | 35.5759 | 866,976,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 308,434,149 | 400,000 | 35.5759 | 866,976,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 308,034,149 | 0 | 35.5297 | 866,976,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 308,034,149 | 0 | 35.5297 | 866,976,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 308,034,149 | 0 | 35.5297 | 866,976,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 308,034,149 | 0 | 35.5297 | 866,976,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 308,034,149 | 168,000 | 35.5297 | 866,976,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 307,866,149 | 0 | 35.5103 | 866,976,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 307,866,149 | 400,000 | 35.5103 | 866,976,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 307,466,149 | 2,320,000 | 35.4642 | 866,976,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 305,146,149 | 0 | 35.1966 | 866,976,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 305,146,149 | 0 | 35.1966 | 866,976,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 305,146,149 | 992,000 | 35.1966 | 866,976,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 304,154,149 | 80,000 | 35.0822 | 866,976,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 304,074,149 | 0 | 35.0730 | 866,976,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 304,074,149 | 100,000 | 35.0730 | 866,976,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 303,974,149 | 0 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 303,974,149 | -300,000 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 304,274,149 | 0 | 35.0960 | 866,976,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 304,274,149 | 300,000 | 35.0960 | 866,976,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 303,974,149 | 0 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 303,974,149 | 0 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 303,974,149 | 0 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 303,974,149 | 0 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 303,974,149 | 0 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 303,974,149 | 1,080,000 | 35.0614 | 866,976,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 302,894,149 | 20,000 | 34.9369 | 866,976,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 302,874,149 | 0 | 34.9345 | 866,976,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 302,874,149 | 0 | 34.9345 | 866,976,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 302,874,149 | 0 | 34.9345 | 866,976,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 302,874,149 | 4,000 | 34.9345 | 866,976,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 302,870,149 | 0 | 34.9341 | 866,976,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 302,870,149 | -200,000 | 34.9341 | 866,976,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 303,070,149 | 0 | 34.9572 | 866,976,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 303,070,149 | 0 | 34.9572 | 866,976,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 303,070,149 | 0 | 34.9572 | 866,976,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 303,070,149 | 0 | 34.9572 | 866,976,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 303,070,149 | 8,000 | 34.9572 | 866,976,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 303,062,149 | 0 | 34.9562 | 866,976,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 303,062,149 | 180,000 | 34.9562 | 866,976,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 302,882,149 | -900,000 | 34.9355 | 866,976,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 303,782,149 | 0 | 35.0393 | 866,976,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 303,782,149 | 0 | 35.0393 | 866,976,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 303,782,149 | 116,000 | 35.0393 | 866,976,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 303,666,149 | 800,000 | 35.0259 | 866,976,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 302,866,149 | 0 | 34.9336 | 866,976,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 302,866,149 | 0 | 34.9336 | 866,976,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 302,866,149 | 100,000 | 34.9336 | 866,976,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 302,766,149 | 320,000 | 34.9221 | 866,976,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 302,446,149 | 132,000 | 34.8852 | 866,976,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 302,314,149 | 188,000 | 34.8700 | 866,976,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 302,126,149 | -120,000 | 34.8483 | 866,976,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 302,246,149 | 0 | 34.8621 | 866,976,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 302,246,149 | 0 | 34.8621 | 866,976,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 302,246,149 | 460,000 | 34.8621 | 866,976,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 301,786,149 | 0 | 34.8091 | 866,976,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 301,786,149 | 0 | 34.8091 | 866,976,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 301,786,149 | 0 | 34.8091 | 866,976,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 301,786,149 | 0 | 34.8091 | 866,976,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 301,786,149 | 0 | 34.8091 | 866,976,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 301,786,149 | 536,000 | 34.8091 | 866,976,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 301,250,149 | 140,000 | 34.7472 | 866,976,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 301,110,149 | -132,000 | 34.7311 | 866,976,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 301,242,149 | 300,000 | 34.7463 | 866,976,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 300,942,149 | 0 | 34.7117 | 866,976,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 300,942,149 | 0 | 34.7117 | 866,976,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 300,942,149 | -8,000 | 34.7117 | 866,976,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 300,950,149 | 0 | 34.7126 | 866,976,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 300,950,149 | -16,000 | 34.7126 | 866,976,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 300,966,149 | 0 | 34.7145 | 866,976,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 300,966,149 | 0 | 34.7145 | 866,976,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 300,966,149 | 0 | 34.7145 | 866,976,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 300,966,149 | -64,000 | 34.7145 | 866,976,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 301,030,149 | 16,000 | 34.7219 | 866,976,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 301,014,149 | -156,000 | 34.7200 | 866,976,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 301,170,149 | 0 | 34.7380 | 866,976,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 301,170,149 | 0 | 34.7380 | 866,976,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 301,170,149 | 0 | 34.7380 | 866,976,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 301,170,149 | 0 | 34.7380 | 866,976,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 301,170,149 | 0 | 34.7380 | 866,976,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 301,170,149 | 96,000 | 34.7380 | 866,976,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 301,074,149 | 0 | 34.7269 | 866,976,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 301,074,149 | -196,000 | 34.7269 | 866,976,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 301,270,149 | 0 | 34.7495 | 866,976,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 301,270,149 | 0 | 34.7495 | 866,976,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 301,270,149 | -8,000 | 34.7495 | 866,976,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 301,278,149 | 0 | 34.7505 | 866,976,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 301,278,149 | 0 | 34.7505 | 866,976,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 301,278,149 | 408,000 | 34.7505 | 866,976,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 300,870,149 | 0 | 34.7034 | 866,976,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 300,870,149 | 0 | 34.7034 | 866,976,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 300,870,149 | -164,000 | 34.7034 | 866,976,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 301,034,149 | 0 | 34.7223 | 866,976,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 301,034,149 | 0 | 34.7223 | 866,976,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 301,034,149 | 180,000 | 34.7223 | 866,976,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 300,854,149 | 4,000 | 34.7016 | 866,976,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 300,850,149 | 0 | 34.7011 | 866,976,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 300,850,149 | 0 | 34.7011 | 866,976,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 300,850,149 | 0 | 34.7011 | 866,976,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 300,850,149 | 0 | 34.7011 | 866,976,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 300,850,149 | -100,000 | 34.7011 | 866,976,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 300,950,149 | 16,000 | 34.7126 | 866,976,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 300,934,149 | -48,000 | 34.7108 | 866,976,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 300,982,149 | -132,000 | 34.7163 | 866,976,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 301,114,149 | 0 | 34.7315 | 866,976,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 301,114,149 | 300,000 | 34.7315 | 866,976,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 300,814,149 | -120,000 | 34.6969 | 866,976,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 300,934,149 | -20,000 | 34.7108 | 866,976,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 300,954,149 | -160,000 | 34.7131 | 866,976,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 301,114,149 | -200,000 | 34.7315 | 866,976,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 301,314,149 | 0 | 34.7546 | 866,976,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 301,314,149 | -524,000 | 34.7546 | 866,976,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 301,838,149 | 0 | 34.8151 | 866,976,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 301,838,149 | 0 | 34.8151 | 866,976,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 301,838,149 | 0 | 34.8151 | 866,976,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 301,838,149 | 544,000 | 34.8151 | 866,976,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 301,294,149 | 60,000 | 34.7523 | 866,976,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 301,234,149 | 104,000 | 34.7454 | 866,976,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 301,130,149 | -48,000 | 34.7334 | 866,976,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 301,178,149 | -100,000 | 34.7389 | 866,976,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 301,278,149 | -1,004,000 | 34.7505 | 866,976,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 302,282,149 | -180,000 | 34.8663 | 866,976,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 302,462,149 | 100,000 | 34.8870 | 866,976,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 302,362,149 | 0 | 34.8755 | 866,976,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 302,362,149 | -180,000 | 34.8755 | 866,976,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 302,542,149 | 0 | 34.8963 | 866,976,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 302,542,149 | -100,000 | 34.8963 | 866,976,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 302,642,149 | 0 | 34.9078 | 866,976,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 302,642,149 | 0 | 34.9078 | 866,976,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 302,642,149 | 20,000 | 34.9078 | 866,976,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 302,622,149 | 200,000 | 34.9055 | 866,976,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 302,422,149 | 0 | 34.8824 | 866,976,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 302,422,149 | 0 | 34.8824 | 866,976,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 302,422,149 | -76,000 | 34.8824 | 866,976,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 302,498,149 | 0 | 34.8912 | 866,976,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 302,498,149 | -4,000 | 34.8912 | 866,976,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 302,502,149 | 40,000 | 34.8916 | 866,976,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 302,462,149 | -4,000 | 34.8870 | 866,976,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 302,466,149 | -12,000 | 34.8875 | 866,976,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 302,478,149 | 340,000 | 34.8889 | 866,976,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 302,138,149 | 0 | 34.8497 | 866,976,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 302,138,149 | 0 | 34.8497 | 866,976,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 302,138,149 | -100,000 | 34.8497 | 866,976,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 302,238,149 | 100,000 | 34.8612 | 866,976,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 302,138,149 | -72,000 | 34.8497 | 866,976,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 302,210,149 | 100,000 | 34.8580 | 866,976,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 302,110,149 | 0 | 34.8464 | 866,976,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 302,110,149 | -660,000 | 34.8464 | 866,976,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 302,770,149 | -44,000 | 34.9226 | 866,976,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 302,814,149 | 0 | 34.9276 | 866,976,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 302,814,149 | -416,000 | 34.9276 | 866,976,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 303,230,149 | -300,000 | 34.9756 | 866,976,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 303,530,149 | -36,000 | 35.0102 | 866,976,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 303,566,149 | 192,000 | 35.0144 | 866,976,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 303,374,149 | -20,000 | 34.9922 | 866,976,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 303,394,149 | 0 | 34.9945 | 866,976,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 303,394,149 | -184,000 | 34.9945 | 866,976,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 303,578,149 | 0 | 35.0158 | 866,976,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 303,578,149 | 60,000 | 35.0158 | 866,976,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 303,518,149 | 688,000 | 35.0088 | 866,976,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 302,830,149 | 84,000 | 34.9295 | 866,976,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 302,746,149 | -100,000 | 34.9198 | 866,976,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 302,846,149 | 120,000 | 34.9313 | 866,976,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 302,726,149 | 100,000 | 34.9175 | 866,976,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 302,626,149 | 400,000 | 34.9059 | 866,976,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 302,226,149 | -248,000 | 34.8598 | 866,976,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 302,474,149 | -48,000 | 34.8884 | 866,976,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 302,522,149 | 112,000 | 34.8939 | 866,976,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 302,410,149 | -176,000 | 34.8810 | 866,976,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 302,586,149 | -240,000 | 34.9013 | 866,976,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 302,826,149 | 0 | 34.9290 | 866,976,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 302,826,149 | 0 | 34.9290 | 866,976,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 302,826,149 | 288,000 | 34.9290 | 866,976,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 302,538,149 | -272,000 | 34.8958 | 866,976,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 302,810,149 | -628,000 | 34.9272 | 866,976,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 303,438,149 | 0 | 34.9996 | 866,976,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 303,438,149 | 738,000 | 34.9996 | 866,976,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 302,700,149 | -260,000 | 34.9145 | 866,976,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 302,960,149 | 0 | 34.9445 | 866,976,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 302,960,149 | 0 | 34.9445 | 866,976,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 302,960,149 | 60,000 | 34.9445 | 866,976,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 302,900,149 | 0 | 34.9375 | 866,976,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 302,900,149 | 0 | 34.9375 | 866,976,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 302,900,149 | 284,000 | 34.9375 | 866,976,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 302,616,149 | 92,000 | 34.9048 | 866,976,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 302,524,149 | 0 | 34.8942 | 866,976,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 302,524,149 | 24,000 | 34.8942 | 866,976,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 302,500,149 | 164,000 | 34.8914 | 866,976,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 302,336,149 | -92,000 | 34.8725 | 866,976,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 302,428,149 | 204,000 | 34.8831 | 866,976,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 302,224,149 | 40,000 | 34.8596 | 866,976,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 302,184,149 | 0 | 34.8550 | 866,976,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 302,184,149 | 0 | 34.8550 | 866,976,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 302,184,149 | 64,000 | 34.8550 | 866,976,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 302,120,149 | 24,000 | 34.8476 | 866,976,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 302,096,149 | 104,000 | 34.8448 | 866,976,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 301,992,149 | -28,000 | 34.8328 | 866,976,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 302,020,149 | -664,000 | 34.8360 | 866,976,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 302,684,149 | 212,000 | 34.9126 | 866,976,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 302,472,149 | -292,000 | 34.8882 | 866,976,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 302,764,149 | -272,000 | 34.9219 | 866,976,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 303,036,149 | -360,000 | 34.9532 | 866,976,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 303,396,149 | -680,000 | 34.9948 | 866,976,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 304,076,149 | -508,000 | 35.0732 | 866,976,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 304,584,149 | -604,000 | 35.1318 | 866,976,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 305,188,149 | -2,012,000 | 35.2015 | 866,976,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 307,200,149 | -36,000 | 35.4335 | 866,976,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 307,236,149 | -64,000 | 35.4377 | 866,976,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 307,300,149 | 664,000 | 35.4451 | 866,976,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 306,636,149 | 1,196,000 | 35.3685 | 866,976,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 305,440,149 | -1,504,000 | 35.2305 | 866,976,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 306,944,149 | 50,000 | 35.4040 | 866,976,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 306,894,149 | 404,000 | 35.3982 | 866,976,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 306,490,149 | -536,000 | 35.3516 | 866,976,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 307,026,149 | -80,000 | 35.4135 | 866,976,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 307,106,149 | 2,468,000 | 35.4227 | 866,976,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 304,638,149 | 1,042,000 | 35.1380 | 866,976,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 303,596,149 | 248,000 | 35.0178 | 866,976,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 303,348,149 | 542,000 | 34.9892 | 866,976,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 302,806,149 | 406,000 | 34.9267 | 866,976,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 302,400,149 | -28,000 | 34.8799 | 866,976,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 302,428,149 | -748,000 | 34.8831 | 866,976,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 303,176,149 | 536,000 | 34.9694 | 866,976,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 302,640,149 | -188,000 | 34.9076 | 866,976,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 302,828,149 | -252,000 | 34.9292 | 866,976,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 303,080,149 | -4,000 | 34.9583 | 866,976,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 303,084,149 | -584,000 | 34.9588 | 866,976,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 303,668,149 | 312,000 | 35.0261 | 866,976,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 303,356,149 | -128,000 | 34.9901 | 866,976,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 303,484,149 | 296,000 | 35.0049 | 866,976,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 303,188,149 | -260,000 | 34.9708 | 866,976,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 303,448,149 | -76,000 | 35.0008 | 866,976,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 303,524,149 | 488,000 | 35.0095 | 866,976,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 303,036,149 | 924,000 | 34.9532 | 866,976,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 302,112,149 | 28,000 | 34.8467 | 866,976,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 302,084,149 | 1,112,000 | 34.8434 | 866,976,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 300,972,149 | -368,000 | 34.7152 | 866,976,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 301,340,149 | 22,007,275 | 34.7576 | 866,976,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 279,332,874 | -132,000 | 32.2192 | 866,976,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 279,464,874 | -704,000 | 32.2344 | 866,976,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 280,168,874 | 568,000 | 32.3156 | 866,976,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 279,600,874 | -412,000 | 32.2501 | 866,976,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 280,012,874 | -896,000 | 32.2976 | 866,976,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 280,908,874 | 356,000 | 32.4010 | 866,976,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 280,552,874 | -352,000 | 32.3599 | 866,976,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 280,904,874 | 3,528,000 | 32.4005 | 866,976,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 277,376,874 | -464,000 | 31.9936 | 866,976,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 277,840,874 | 940,000 | 32.0471 | 866,976,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 276,900,874 | 5,512,000 | 31.9387 | 866,976,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 271,388,874 | 6,456,000 | 31.3029 | 866,976,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 264,932,874 | 304,000 | 30.5583 | 866,976,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 264,628,874 | 132,000 | 30.5232 | 866,976,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 264,496,874 | -320,000 | 30.5080 | 866,976,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 264,816,874 | -592,000 | 30.5449 | 866,976,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 265,408,874 | 952,000 | 30.6132 | 866,976,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 264,456,874 | 172,000 | 30.5034 | 866,976,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 264,284,874 | 324,000 | 30.4835 | 866,976,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 263,960,874 | -232,000 | 30.4462 | 866,976,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 264,192,874 | 108,000 | 30.4729 | 866,976,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 264,084,874 | 696,000 | 30.4605 | 866,976,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 263,388,874 | -632,000 | 30.3802 | 866,976,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 264,020,874 | -128,000 | 30.4531 | 866,976,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 264,148,874 | 200,000 | 30.4678 | 866,976,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 263,948,874 | 728,000 | 30.4448 | 866,976,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 263,220,874 | -1,560,000 | 30.3608 | 866,976,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 264,780,874 | 148,000 | 30.5407 | 866,976,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 264,632,874 | -228,000 | 30.5237 | 866,976,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 264,860,874 | -144,000 | 30.5500 | 866,976,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 265,004,874 | 60,000 | 30.5666 | 866,976,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 264,944,874 | -436,000 | 30.5597 | 866,976,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 265,380,874 | 68,000 | 30.6099 | 866,976,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 265,312,874 | -392,000 | 30.6021 | 866,976,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 265,704,874 | -420,000 | 30.6473 | 866,976,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 266,124,874 | -252,000 | 30.6958 | 866,976,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 266,376,874 | 804,000 | 30.7248 | 866,976,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 265,572,874 | -1,700,000 | 30.6321 | 866,976,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 267,272,874 | -1,080,000 | 30.8282 | 866,976,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 268,352,874 | -768,000 | 30.9527 | 866,976,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 269,120,874 | -152,000 | 31.0413 | 866,976,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 269,272,874 | -1,592,000 | 31.0589 | 866,976,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 270,864,874 | 2,204,000 | 31.2431 | 866,960,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 268,660,874 | 8,000 | 30.9888 | 866,960,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 268,652,874 | -292,000 | 30.9879 | 866,960,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 268,944,874 | 412,000 | 31.0216 | 866,960,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 268,532,874 | 268,000 | 30.9741 | 866,960,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 268,264,874 | 940,000 | 30.9432 | 866,960,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 267,324,874 | -1,832,000 | 30.8347 | 866,960,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 269,156,874 | 284,000 | 31.0461 | 866,960,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 268,872,874 | -4,408,000 | 31.0133 | 866,960,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 273,280,874 | -2,136,000 | 31.5217 | 866,960,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 275,416,874 | -1,916,000 | 31.7681 | 866,960,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 277,332,874 | -52,000 | 31.9891 | 866,960,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 277,384,874 | 408,000 | 31.9951 | 866,960,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 276,976,874 | -92,000 | 31.9481 | 866,960,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 277,068,874 | 436,000 | 31.9587 | 866,960,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 276,632,874 | -512,000 | 31.9084 | 866,960,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 277,144,874 | 272,000 | 31.9674 | 866,960,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 276,872,874 | -1,644,000 | 31.9361 | 866,960,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 278,516,874 | -3,296,000 | 32.1257 | 866,960,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 281,812,874 | -972,000 | 32.5059 | 866,960,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 282,784,874 | -1,476,000 | 32.6368 | 866,460,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 284,260,874 | -260,000 | 32.8072 | 866,460,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 284,520,874 | -224,000 | 32.8372 | 866,460,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 284,744,874 | 32.8630 | 866,460,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy