China United Venture Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 153,486,500 | 25,000 | 21.8021 | 704,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 153,461,500 | 225,000 | 21.7985 | 704,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 153,236,500 | 0 | 21.7665 | 704,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 153,236,500 | -10,000 | 21.7665 | 704,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 153,246,500 | -5,000 | 21.7680 | 704,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 153,251,500 | 0 | 21.7687 | 704,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 153,251,500 | 0 | 21.7687 | 704,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 153,251,500 | 0 | 21.7687 | 704,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 153,251,500 | 0 | 21.7687 | 704,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 153,251,500 | -95,000 | 21.7687 | 704,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 153,346,500 | 720,000 | 21.7822 | 704,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 152,626,500 | 15,000 | 21.6799 | 704,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 152,611,500 | 0 | 21.6778 | 704,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 152,611,500 | -5,000 | 21.6778 | 704,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 152,616,500 | 20,000 | 21.6785 | 704,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 152,596,500 | -95,000 | 21.6756 | 704,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 152,691,500 | 240,000 | 21.6891 | 704,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 152,451,500 | 35,000 | 21.6550 | 704,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 152,416,500 | 965,000 | 21.6501 | 704,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 151,451,500 | -5,000 | 21.5130 | 704,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 151,456,500 | 75,000 | 21.5137 | 704,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 151,381,500 | 0 | 21.5031 | 704,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 151,381,500 | 80,000 | 21.5031 | 704,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 151,301,500 | 0 | 21.4917 | 704,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 151,301,500 | 0 | 21.4917 | 704,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 151,301,500 | 0 | 21.4917 | 704,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 151,301,500 | 0 | 21.4917 | 704,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 151,301,500 | 0 | 21.4917 | 704,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 151,301,500 | 0 | 21.4917 | 704,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 151,301,500 | 2,775,000 | 21.4917 | 704,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 148,526,500 | -20,000 | 21.0975 | 704,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 148,546,500 | 0 | 21.1004 | 704,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 148,546,500 | 40,000 | 21.1004 | 704,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 148,506,500 | 0 | 21.0947 | 704,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 148,506,500 | 20,000 | 21.0947 | 704,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 148,486,500 | 45,000 | 21.0918 | 704,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 148,441,500 | -745,000 | 21.0854 | 704,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 149,186,500 | 5,000 | 21.1913 | 704,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 149,181,500 | 135,000 | 21.1906 | 704,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 149,046,500 | -585,000 | 21.1714 | 704,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 149,631,500 | 0 | 21.2545 | 704,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 149,631,500 | -200,000 | 21.2545 | 704,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 149,831,500 | 0 | 21.2829 | 704,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 149,831,500 | -20,000 | 21.2829 | 704,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 149,851,500 | -10,000 | 21.2857 | 704,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 149,861,500 | 60,000 | 21.2871 | 704,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 149,801,500 | 0 | 21.2786 | 704,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 149,801,500 | -25,000 | 21.2786 | 704,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 149,826,500 | 0 | 21.2822 | 704,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 149,826,500 | -40,000 | 21.2822 | 704,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 149,866,500 | 0 | 21.2879 | 704,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 149,866,500 | 350,000 | 21.2879 | 704,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 149,516,500 | 0 | 21.2381 | 704,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 149,516,500 | 10,000 | 21.2381 | 704,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 149,506,500 | 0 | 21.2367 | 704,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 149,506,500 | 0 | 21.2367 | 704,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 149,506,500 | 295,000 | 21.2367 | 704,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 149,211,500 | -5,000 | 21.1948 | 704,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 149,216,500 | 0 | 21.1955 | 704,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 149,216,500 | 15,000 | 21.1955 | 704,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 149,201,500 | 0 | 21.1934 | 704,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 149,201,500 | 5,000 | 21.1934 | 704,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 149,196,500 | 0 | 21.1927 | 704,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 149,196,500 | 0 | 21.1927 | 704,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 149,196,500 | 0 | 21.1927 | 704,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 149,196,500 | 0 | 21.1927 | 704,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 149,196,500 | 0 | 21.1927 | 704,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 149,196,500 | 0 | 21.1927 | 704,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 149,196,500 | 35,000 | 21.1927 | 704,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 149,161,500 | -50,000 | 21.1877 | 704,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 149,211,500 | 0 | 21.1948 | 704,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 149,211,500 | 695,000 | 21.1948 | 704,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 148,516,500 | 0 | 21.0961 | 704,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 148,516,500 | 100,000 | 21.0961 | 704,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 148,416,500 | 0 | 21.0819 | 704,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 148,416,500 | 30,000 | 21.0819 | 704,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 148,386,500 | 0 | 21.0776 | 704,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 148,386,500 | 50,000 | 21.0776 | 704,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 148,336,500 | 0 | 21.0705 | 704,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 148,336,500 | 0 | 21.0705 | 704,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 148,336,500 | 0 | 21.0705 | 704,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 148,336,500 | -125,000 | 21.0705 | 704,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 148,461,500 | 0 | 21.0883 | 704,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 148,461,500 | 10,000 | 21.0883 | 704,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 148,451,500 | 0 | 21.0869 | 704,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 148,451,500 | 5,000 | 21.0869 | 704,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 148,446,500 | 0 | 21.0862 | 704,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 148,446,500 | 0 | 21.0862 | 704,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 148,446,500 | 45,000 | 21.0862 | 704,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 148,401,500 | 0 | 21.0798 | 704,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 148,401,500 | 0 | 21.0798 | 704,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 148,401,500 | 0 | 21.0798 | 704,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 148,401,500 | 5,000 | 21.0798 | 704,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 148,396,500 | 0 | 21.0790 | 704,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 148,396,500 | 0 | 21.0790 | 704,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 148,396,500 | 20,000 | 21.0790 | 704,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 148,376,500 | 0 | 21.0762 | 704,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 148,376,500 | -40,000 | 21.0762 | 704,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 148,416,500 | -20,000 | 21.0819 | 704,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 148,436,500 | 0 | 21.0847 | 704,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 148,436,500 | 0 | 21.0847 | 704,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 148,436,500 | 5,000 | 21.0847 | 704,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 148,431,500 | 80,000 | 21.0840 | 704,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 148,351,500 | 0 | 21.0727 | 704,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 148,351,500 | 0 | 21.0727 | 704,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 148,351,500 | 0 | 21.0727 | 704,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 148,351,500 | 80,000 | 21.0727 | 704,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 148,271,500 | 0 | 21.0613 | 704,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 148,271,500 | 85,000 | 21.0613 | 704,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 148,186,500 | 15,000 | 21.0492 | 704,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 148,171,500 | -40,000 | 21.0471 | 704,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 148,211,500 | 170,000 | 21.0528 | 704,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 148,041,500 | 10,000 | 21.0286 | 704,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 148,031,500 | 0 | 21.0272 | 704,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 148,031,500 | 5,000 | 21.0272 | 704,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 148,026,500 | 0 | 21.0265 | 704,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 148,026,500 | 160,000 | 21.0265 | 704,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 147,866,500 | 10,000 | 21.0038 | 704,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 147,856,500 | -1,070,000 | 21.0023 | 704,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 148,926,500 | -310,000 | 21.1543 | 704,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 149,236,500 | 800,000 | 21.1984 | 704,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 148,436,500 | 240,000 | 21.0847 | 704,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 148,196,500 | 0 | 21.0506 | 704,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 148,196,500 | -145,000 | 21.0506 | 704,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 148,341,500 | -170,000 | 21.0712 | 704,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 148,511,500 | 30,000 | 21.0954 | 704,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 148,481,500 | 0 | 21.0911 | 704,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 148,481,500 | 250,000 | 21.0911 | 704,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 148,231,500 | -190,000 | 21.0556 | 704,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 148,421,500 | 540,000 | 21.0826 | 704,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 147,881,500 | 0 | 21.0059 | 704,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 147,881,500 | 0 | 21.0059 | 704,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 147,881,500 | 0 | 21.0059 | 704,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 147,881,500 | 5,000 | 21.0059 | 704,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 147,876,500 | -5,000 | 21.0052 | 704,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 147,881,500 | -20,000 | 21.0059 | 704,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 147,901,500 | 135,000 | 21.0087 | 704,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 147,766,500 | 0 | 20.9896 | 704,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 147,766,500 | 5,000 | 20.9896 | 704,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 147,761,500 | 5,000 | 20.9888 | 704,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 147,756,500 | -85,000 | 20.9881 | 704,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 147,841,500 | -585,000 | 21.0002 | 704,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 148,426,500 | 0 | 21.0833 | 704,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 148,426,500 | 0 | 21.0833 | 704,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 148,426,500 | 0 | 21.0833 | 704,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 148,426,500 | 0 | 21.0833 | 704,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 148,426,500 | -5,000 | 21.0833 | 704,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 148,431,500 | 0 | 21.0840 | 704,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 148,431,500 | -510,000 | 21.0840 | 704,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 148,941,500 | 0 | 21.1565 | 704,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 148,941,500 | -500,000 | 21.1565 | 704,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 149,441,500 | -575,000 | 21.2275 | 704,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 150,016,500 | 320,000 | 21.3092 | 704,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 149,696,500 | 460,000 | 21.2637 | 704,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 149,236,500 | 220,000 | 21.1984 | 704,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 149,016,500 | 55,000 | 21.1671 | 704,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 148,961,500 | 0 | 21.1593 | 704,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 148,961,500 | -380,000 | 21.1593 | 704,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 149,341,500 | 100,000 | 21.2133 | 704,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 149,241,500 | 0 | 21.1991 | 704,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 149,241,500 | 0 | 21.1991 | 704,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 149,241,500 | 220,000 | 21.1991 | 704,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 149,021,500 | 10,000 | 21.1678 | 704,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 149,011,500 | 0 | 21.1664 | 704,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 149,011,500 | 20,000 | 21.1664 | 704,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 148,991,500 | 0 | 21.1636 | 704,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 148,991,500 | -350,000 | 21.1636 | 704,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 149,341,500 | 0 | 21.2133 | 704,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 149,341,500 | 5,000 | 21.2133 | 704,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 149,336,500 | 10,000 | 21.2126 | 704,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 149,326,500 | 0 | 21.2112 | 704,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 149,326,500 | 0 | 21.2112 | 704,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 149,326,500 | 0 | 21.2112 | 704,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 149,326,500 | 0 | 21.2112 | 704,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 149,326,500 | 0 | 21.2112 | 704,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 149,326,500 | 0 | 21.2112 | 704,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 149,326,500 | -250,000 | 21.2112 | 704,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 149,576,500 | 0 | 21.2467 | 704,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 149,576,500 | 0 | 21.2467 | 704,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 149,576,500 | 0 | 21.2467 | 704,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 149,576,500 | 0 | 21.2467 | 704,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 149,576,500 | 125,000 | 21.2467 | 704,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 149,451,500 | 0 | 21.2289 | 704,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 149,451,500 | 0 | 21.2289 | 704,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 149,451,500 | 10,000 | 21.2289 | 704,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 149,441,500 | 0 | 21.2275 | 704,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 149,441,500 | -40,000 | 21.2275 | 704,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 149,481,500 | 0 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 149,481,500 | 0 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 149,481,500 | 0 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 149,481,500 | 0 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 149,481,500 | 0 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 149,481,500 | 100,000 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 149,381,500 | 0 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 149,381,500 | 0 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 149,381,500 | 0 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 149,381,500 | 0 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 149,381,500 | 0 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 149,381,500 | 0 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 149,381,500 | -100,000 | 21.2190 | 704,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 149,481,500 | 0 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 149,481,500 | 95,000 | 21.2332 | 704,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 149,386,500 | 0 | 21.2197 | 704,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 149,386,500 | -10,000 | 21.2197 | 704,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 149,396,500 | 0 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 149,396,500 | 60,000 | 21.2211 | 704,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 149,336,500 | 0 | 21.2126 | 704,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 149,336,500 | 100,000 | 21.2126 | 704,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 149,236,500 | 0 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 149,236,500 | 30,000 | 21.1984 | 704,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 149,206,500 | 0 | 21.1941 | 704,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 149,206,500 | 0 | 21.1941 | 704,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 149,206,500 | 0 | 21.1941 | 704,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 149,206,500 | 0 | 21.1941 | 704,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 149,206,500 | -40,000 | 21.1941 | 704,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 149,246,500 | 40,000 | 21.1998 | 704,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 149,206,500 | -365,000 | 21.1941 | 704,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 149,571,500 | -1,010,000 | 21.2460 | 704,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 150,581,500 | -155,000 | 21.3894 | 704,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 150,736,500 | 0 | 21.4114 | 704,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 150,736,500 | 0 | 21.4114 | 704,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 150,736,500 | 0 | 21.4114 | 704,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 150,736,500 | 0 | 21.4114 | 704,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 150,736,500 | -230,000 | 21.4114 | 704,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 150,966,500 | 0 | 21.4441 | 704,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 150,966,500 | 5,000 | 21.4441 | 704,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 150,961,500 | -190,000 | 21.4434 | 704,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 151,151,500 | -635,000 | 21.4704 | 704,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 151,786,500 | 580,000 | 21.5606 | 704,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 151,206,500 | 410,000 | 21.4782 | 704,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 150,796,500 | -10,000 | 21.4200 | 704,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 150,806,500 | 0 | 21.4214 | 704,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 150,806,500 | -190,000 | 21.4214 | 704,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 150,996,500 | 0 | 21.4484 | 704,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 150,996,500 | -20,000 | 21.4484 | 704,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 151,016,500 | 7,110,000 | 21.4512 | 704,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 143,906,500 | -5,000 | 20.4413 | 704,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 143,911,500 | 190,000 | 20.4420 | 704,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 143,721,500 | -15,000 | 20.4150 | 704,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 143,736,500 | 0 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 143,736,500 | 0 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 143,736,500 | 0 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 143,736,500 | 0 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 143,736,500 | 0 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 143,736,500 | 0 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 143,736,500 | 45,000 | 20.4171 | 704,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 143,691,500 | -30,000 | 20.4107 | 704,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 143,721,500 | 0 | 20.4150 | 704,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 143,721,500 | 0 | 20.4150 | 704,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 143,721,500 | -210,000 | 20.4150 | 704,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 143,931,500 | 0 | 20.4448 | 704,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 143,931,500 | 0 | 20.4448 | 704,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 143,931,500 | 0 | 20.4448 | 704,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 143,931,500 | -5,000 | 20.4448 | 704,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 143,936,500 | 540,000 | 20.4455 | 704,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 143,396,500 | 0 | 20.3688 | 704,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 143,396,500 | 0 | 20.3688 | 704,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 143,396,500 | -105,000 | 20.3688 | 704,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 143,501,500 | 0 | 20.3837 | 704,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 143,501,500 | 205,000 | 20.3837 | 704,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 143,296,500 | 0 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 143,296,500 | -10,000 | 20.3546 | 704,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 143,306,500 | -110,000 | 20.3560 | 704,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 143,416,500 | -345,000 | 20.3717 | 704,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 143,761,500 | -5,000 | 20.4207 | 704,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 143,766,500 | -5,000 | 20.4214 | 704,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 143,771,500 | -100,000 | 20.4221 | 704,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 143,871,500 | 0 | 20.4363 | 704,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 143,871,500 | 0 | 20.4363 | 704,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 143,871,500 | -2,295,000 | 20.4363 | 704,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 146,166,500 | -2,530,000 | 20.7623 | 704,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 148,696,500 | -2,200,000 | 21.1217 | 704,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 150,896,500 | -2,365,000 | 21.4342 | 704,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 153,261,500 | -30,000 | 21.7701 | 704,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 153,291,500 | -50,000 | 21.7744 | 704,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 153,341,500 | 70,000 | 21.7815 | 704,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 153,271,500 | 125,000 | 21.7715 | 704,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 153,146,500 | 5,000 | 21.7538 | 704,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 153,141,500 | 0 | 21.7531 | 704,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 153,141,500 | -155,000 | 21.7531 | 704,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 153,296,500 | 65,000 | 21.7751 | 704,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 153,231,500 | -5,000 | 21.7658 | 704,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 153,236,500 | -15,000 | 21.7665 | 704,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 153,251,500 | 0 | 21.7687 | 704,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 153,251,500 | 0 | 21.7687 | 704,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 153,251,500 | 25,000 | 21.7687 | 704,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 153,226,500 | 0 | 21.7651 | 704,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 153,226,500 | -10,000 | 21.7651 | 704,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 153,236,500 | -15,000 | 21.7665 | 704,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 153,251,500 | 10,000 | 21.7687 | 704,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 153,241,500 | 0 | 21.7673 | 704,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 153,241,500 | 0 | 21.7673 | 704,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 153,241,500 | 0 | 21.7673 | 704,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 153,241,500 | 0 | 21.7673 | 704,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 153,241,500 | -230,000 | 21.7673 | 704,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 153,471,500 | 55,000 | 21.7999 | 704,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 153,416,500 | 80,000 | 21.7921 | 704,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 153,336,500 | 25,000 | 21.7808 | 704,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 153,311,500 | 0 | 21.7772 | 704,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 153,311,500 | -10,000 | 21.7772 | 704,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 153,321,500 | 0 | 21.7786 | 704,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 153,321,500 | 0 | 21.7786 | 704,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 153,321,500 | 0 | 21.7786 | 704,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 153,321,500 | -15,000 | 21.7786 | 704,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 153,336,500 | 0 | 21.7808 | 704,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 153,336,500 | 0 | 21.7808 | 704,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 153,336,500 | 0 | 21.7808 | 704,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 153,336,500 | 0 | 21.7808 | 704,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 153,336,500 | 0 | 21.7808 | 704,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 153,336,500 | 170,000 | 21.7808 | 704,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 153,166,500 | 400,000 | 21.7566 | 704,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 152,766,500 | 80,000 | 21.6998 | 704,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 152,686,500 | 0 | 21.6884 | 704,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 152,686,500 | -40,000 | 21.6884 | 704,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 152,726,500 | -100,000 | 21.6941 | 704,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 152,826,500 | 10,000 | 21.7083 | 704,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 152,816,500 | -695,000 | 21.7069 | 704,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 153,511,500 | -220,000 | 21.8056 | 704,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 153,731,500 | -225,000 | 21.8369 | 704,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 153,956,500 | 0 | 21.8688 | 704,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 153,956,500 | -645,000 | 21.8688 | 704,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 154,601,500 | 0 | 21.9604 | 704,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 154,601,500 | 90,000 | 21.9604 | 704,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 154,511,500 | -285,000 | 21.9477 | 704,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 154,796,500 | -70,000 | 21.9881 | 704,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 154,866,500 | 80,000 | 21.9981 | 704,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 154,786,500 | -200,000 | 21.9867 | 704,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 154,986,500 | -5,000 | 22.0151 | 704,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 154,991,500 | 0 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 154,991,500 | 0 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 154,991,500 | 0 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 154,991,500 | 0 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 154,991,500 | 0 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 154,991,500 | 0 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 154,991,500 | -5,000 | 22.0158 | 704,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 154,996,500 | -110,000 | 22.0165 | 704,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 155,106,500 | -10,000 | 22.0322 | 704,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 155,116,500 | -5,000 | 22.0336 | 704,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 155,121,500 | 0 | 22.0343 | 704,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 155,121,500 | 0 | 22.0343 | 704,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 155,121,500 | 0 | 22.0343 | 704,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 155,121,500 | -5,000 | 22.0343 | 704,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 155,126,500 | 100,000 | 22.0350 | 704,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 155,026,500 | -40,000 | 22.0208 | 704,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 155,066,500 | -10,000 | 22.0265 | 704,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 155,076,500 | 5,000 | 22.0279 | 704,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 155,071,500 | -95,000 | 22.0272 | 704,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 155,166,500 | -105,000 | 22.0407 | 704,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 155,271,500 | 20,000 | 22.0556 | 704,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 155,251,500 | 0 | 22.0528 | 704,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 155,251,500 | 0 | 22.0528 | 704,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 155,251,500 | -230,000 | 22.0528 | 704,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 155,481,500 | 100,000 | 22.0854 | 704,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 155,381,500 | 150,000 | 22.0712 | 704,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 155,231,500 | 0 | 22.0499 | 704,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 155,231,500 | 0 | 22.0499 | 704,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 155,231,500 | 0 | 22.0499 | 704,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 155,231,500 | 0 | 22.0499 | 704,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 155,231,500 | -30,000 | 22.0499 | 704,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 155,261,500 | 0 | 22.0542 | 704,000,000 | 2020-06-22 |
| 1302 | 2020-06-26 | 155,261,500 | 0 | 22.0542 | 704,000,000 | 2020-06-22 |
| 1303 | 2020-06-24 | 155,261,500 | 0 | 22.0542 | 704,000,000 | 2020-06-22 |
| 1304 | 2020-06-23 | 155,261,500 | 0 | 22.0542 | 704,000,000 | 2020-06-22 |
| 1305 | 2020-06-22 | 155,261,500 | 63,900,000 | 22.0542 | 704,000,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 91,361,500 | 10,000 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 91,351,500 | -10,000 | 14.2737 | 640,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 91,361,500 | 0 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 91,361,500 | 15,000 | 14.2752 | 640,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 91,346,500 | -100,000 | 14.2729 | 640,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 91,446,500 | -50,000 | 14.2885 | 640,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 91,496,500 | 0 | 14.2963 | 640,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 91,496,500 | -5,000 | 14.2963 | 640,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 91,501,500 | -5,000 | 14.2971 | 640,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 91,506,500 | 0 | 14.2979 | 640,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 91,506,500 | 0 | 14.2979 | 640,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 91,506,500 | 0 | 14.2979 | 640,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 91,506,500 | 100,000 | 14.2979 | 640,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 91,406,500 | 0 | 14.2823 | 640,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 91,406,500 | -85,000 | 14.2823 | 640,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 91,491,500 | 0 | 14.2955 | 640,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 91,491,500 | 0 | 14.2955 | 640,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 91,491,500 | 0 | 14.2955 | 640,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 91,491,500 | 0 | 14.2955 | 640,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 91,491,500 | -5,000 | 14.2955 | 640,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 91,496,500 | -5,000 | 14.2963 | 640,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 91,501,500 | 0 | 14.2971 | 640,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 91,501,500 | 0 | 14.2971 | 640,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 91,501,500 | 0 | 14.2971 | 640,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 91,501,500 | 0 | 14.2971 | 640,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 91,501,500 | -5,000 | 14.2971 | 640,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 91,506,500 | 0 | 14.2979 | 640,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 91,506,500 | 0 | 14.2979 | 640,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 91,506,500 | -140,000 | 14.2979 | 640,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 91,646,500 | 0 | 14.3198 | 640,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 91,646,500 | 25,000 | 14.3198 | 640,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 91,621,500 | 0 | 14.3159 | 640,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 91,621,500 | -5,000 | 14.3159 | 640,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 91,626,500 | -5,000 | 14.3166 | 640,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 91,631,500 | 0 | 14.3174 | 640,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 91,631,500 | 105,000 | 14.3174 | 640,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 91,526,500 | 0 | 14.3010 | 640,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 91,526,500 | 0 | 14.3010 | 640,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 91,526,500 | 0 | 14.3010 | 640,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 91,526,500 | 70,000 | 14.3010 | 640,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 91,456,500 | 0 | 14.2901 | 640,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 91,456,500 | -5,000 | 14.2901 | 640,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 91,461,500 | 0 | 14.2909 | 640,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 91,461,500 | -5,000 | 14.2909 | 640,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 91,466,500 | -20,000 | 14.2916 | 640,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 91,486,500 | 0 | 14.2948 | 640,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 91,486,500 | 10,000 | 14.2948 | 640,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 91,476,500 | 0 | 14.2932 | 640,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 91,476,500 | -5,000 | 14.2932 | 640,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 91,481,500 | 15,000 | 14.2940 | 640,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 91,466,500 | 0 | 14.2916 | 640,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 91,466,500 | -5,000 | 14.2916 | 640,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 91,471,500 | -65,000 | 14.2924 | 640,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 91,536,500 | 0 | 14.3026 | 640,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 91,536,500 | 0 | 14.3026 | 640,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 91,536,500 | -5,000 | 14.3026 | 640,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 91,541,500 | 0 | 14.3034 | 640,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 91,541,500 | 0 | 14.3034 | 640,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 91,541,500 | 0 | 14.3034 | 640,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 91,541,500 | 0 | 14.3034 | 640,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 91,541,500 | 0 | 14.3034 | 640,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 91,541,500 | -240,000 | 14.3034 | 640,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 91,781,500 | 0 | 14.3409 | 640,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 91,781,500 | 25,000 | 14.3409 | 640,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 91,756,500 | 0 | 14.3370 | 640,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 91,756,500 | -55,000 | 14.3370 | 640,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 91,811,500 | 0 | 14.3455 | 640,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 91,811,500 | -10,000 | 14.3455 | 640,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 91,821,500 | 0 | 14.3471 | 640,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 91,821,500 | 0 | 14.3471 | 640,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 91,821,500 | -240,000 | 14.3471 | 640,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 92,061,500 | -230,000 | 14.3846 | 640,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 92,291,500 | -80,000 | 14.4205 | 640,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 92,371,500 | 30,000 | 14.4330 | 640,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 92,341,500 | -60,000 | 14.4284 | 640,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 92,401,500 | 0 | 14.4377 | 640,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 92,401,500 | -25,000 | 14.4377 | 640,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 92,426,500 | -40,000 | 14.4416 | 640,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 92,466,500 | 0 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 92,466,500 | 30,000 | 14.4479 | 640,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 92,436,500 | 0 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 92,436,500 | 5,000 | 14.4432 | 640,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 92,431,500 | 0 | 14.4424 | 640,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 92,431,500 | 0 | 14.4424 | 640,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 92,431,500 | 0 | 14.4424 | 640,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 92,431,500 | 0 | 14.4424 | 640,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 92,431,500 | -195,000 | 14.4424 | 640,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 92,626,500 | 0 | 14.4729 | 640,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 92,626,500 | -55,000 | 14.4729 | 640,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 92,681,500 | 5,000 | 14.4815 | 640,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 92,676,500 | -5,000 | 14.4807 | 640,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 92,681,500 | 0 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 92,681,500 | -5,000 | 14.4815 | 640,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 92,686,500 | 0 | 14.4823 | 640,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 92,686,500 | 0 | 14.4823 | 640,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 92,686,500 | 0 | 14.4823 | 640,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 92,686,500 | 0 | 14.4823 | 640,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 92,686,500 | 0 | 14.4823 | 640,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 92,686,500 | -5,000 | 14.4823 | 640,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 92,691,500 | -135,000 | 14.4830 | 640,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 92,826,500 | -155,000 | 14.5041 | 640,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 92,981,500 | 0 | 14.5284 | 640,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 92,981,500 | 345,000 | 14.5284 | 640,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 92,636,500 | 0 | 14.4745 | 640,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 92,636,500 | -5,000 | 14.4745 | 640,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 92,641,500 | -190,000 | 14.4752 | 640,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 92,831,500 | 0 | 14.5049 | 640,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 92,831,500 | 0 | 14.5049 | 640,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 92,831,500 | 0 | 14.5049 | 640,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 92,831,500 | 0 | 14.5049 | 640,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 92,831,500 | 0 | 14.5049 | 640,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 92,831,500 | 110,000 | 14.5049 | 640,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 92,721,500 | 0 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 92,721,500 | 30,000 | 14.4877 | 640,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 92,691,500 | 0 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 92,691,500 | -60,000 | 14.4830 | 640,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 92,751,500 | 0 | 14.4924 | 640,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 92,751,500 | 0 | 14.4924 | 640,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 92,751,500 | 0 | 14.4924 | 640,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 92,751,500 | -5,000 | 14.4924 | 640,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 92,756,500 | 0 | 14.4932 | 640,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 92,756,500 | 0 | 14.4932 | 640,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 92,756,500 | 0 | 14.4932 | 640,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 92,756,500 | 0 | 14.4932 | 640,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 92,756,500 | 5,000 | 14.4932 | 640,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 92,751,500 | 0 | 14.4924 | 640,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 92,751,500 | -5,000 | 14.4924 | 640,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 92,756,500 | -25,000 | 14.4932 | 640,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 92,781,500 | -15,000 | 14.4971 | 640,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 92,796,500 | 0 | 14.4995 | 640,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 92,796,500 | -40,000 | 14.4995 | 640,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 92,836,500 | 0 | 14.5057 | 640,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 92,836,500 | 0 | 14.5057 | 640,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 92,836,500 | -5,000 | 14.5057 | 640,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 92,841,500 | 0 | 14.5065 | 640,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 92,841,500 | 0 | 14.5065 | 640,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 92,841,500 | 80,000 | 14.5065 | 640,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 92,761,500 | -5,000 | 14.4940 | 640,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 92,766,500 | 0 | 14.4948 | 640,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 92,766,500 | 0 | 14.4948 | 640,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 92,766,500 | 0 | 14.4948 | 640,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 92,766,500 | 0 | 14.4948 | 640,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 92,766,500 | -55,000 | 14.4948 | 640,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 92,821,500 | 5,000 | 14.5034 | 640,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 92,816,500 | 0 | 14.5026 | 640,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 92,816,500 | -5,000 | 14.5026 | 640,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 92,821,500 | 0 | 14.5034 | 640,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 92,821,500 | 0 | 14.5034 | 640,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 92,821,500 | -25,000 | 14.5034 | 640,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 92,846,500 | 0 | 14.5073 | 640,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 92,846,500 | -45,000 | 14.5073 | 640,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 92,891,500 | -100,000 | 14.5143 | 640,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 92,991,500 | 0 | 14.5299 | 640,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 92,991,500 | 0 | 14.5299 | 640,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 92,991,500 | 0 | 14.5299 | 640,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 92,991,500 | -5,000 | 14.5299 | 640,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 92,996,500 | 0 | 14.5307 | 640,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 92,996,500 | 0 | 14.5307 | 640,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 92,996,500 | 0 | 14.5307 | 640,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 92,996,500 | -5,000 | 14.5307 | 640,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 93,001,500 | 0 | 14.5315 | 640,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 93,001,500 | 0 | 14.5315 | 640,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 93,001,500 | -40,000 | 14.5315 | 640,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 93,041,500 | 0 | 14.5377 | 640,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 93,041,500 | 0 | 14.5377 | 640,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 93,041,500 | 5,000 | 14.5377 | 640,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 93,036,500 | -50,000 | 14.5370 | 640,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 93,086,500 | 40,000 | 14.5448 | 640,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 93,046,500 | 0 | 14.5385 | 640,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 93,046,500 | 0 | 14.5385 | 640,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 93,046,500 | 0 | 14.5385 | 640,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 93,046,500 | 0 | 14.5385 | 640,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 93,046,500 | 0 | 14.5385 | 640,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 93,046,500 | 0 | 14.5385 | 640,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 93,046,500 | 120,000 | 14.5385 | 640,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 92,926,500 | 0 | 14.5198 | 640,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 92,926,500 | -265,000 | 14.5198 | 640,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 93,191,500 | 0 | 14.5612 | 640,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 93,191,500 | 0 | 14.5612 | 640,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 93,191,500 | -5,000 | 14.5612 | 640,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 93,196,500 | -50,000 | 14.5620 | 640,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 93,246,500 | -5,000 | 14.5698 | 640,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 93,251,500 | -10,000 | 14.5705 | 640,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 93,261,500 | -15,000 | 14.5721 | 640,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 93,276,500 | 0 | 14.5745 | 640,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 93,276,500 | 0 | 14.5745 | 640,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 93,276,500 | 0 | 14.5745 | 640,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 93,276,500 | 0 | 14.5745 | 640,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 93,276,500 | 0 | 14.5745 | 640,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 93,276,500 | -95,000 | 14.5745 | 640,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 93,371,500 | 0 | 14.5893 | 640,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 93,371,500 | 0 | 14.5893 | 640,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 93,371,500 | -20,000 | 14.5893 | 640,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 93,391,500 | -230,000 | 14.5924 | 640,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 93,621,500 | 30,000 | 14.6284 | 640,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 93,591,500 | 0 | 14.6237 | 640,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 93,591,500 | 0 | 14.6237 | 640,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 93,591,500 | -65,000 | 14.6237 | 640,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 93,656,500 | -40,000 | 14.6338 | 640,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 93,696,500 | 0 | 14.6401 | 640,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 93,696,500 | 0 | 14.6401 | 640,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 93,696,500 | 0 | 14.6401 | 640,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 93,696,500 | -185,000 | 14.6401 | 640,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 93,881,500 | 0 | 14.6690 | 640,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 93,881,500 | 0 | 14.6690 | 640,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 93,881,500 | -5,000 | 14.6690 | 640,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 93,886,500 | 0 | 14.6698 | 640,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 93,886,500 | 0 | 14.6698 | 640,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 93,886,500 | 0 | 14.6698 | 640,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 93,886,500 | 0 | 14.6698 | 640,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 93,886,500 | 0 | 14.6698 | 640,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 93,886,500 | -410,000 | 14.6698 | 640,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 94,296,500 | 0 | 14.7338 | 640,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 94,296,500 | -670,000 | 14.7338 | 640,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 94,966,500 | 0 | 14.8385 | 640,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 94,966,500 | 0 | 14.8385 | 640,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 94,966,500 | 0 | 14.8385 | 640,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 94,966,500 | 0 | 14.8385 | 640,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 94,966,500 | -25,000 | 14.8385 | 640,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 94,991,500 | 55,000 | 14.8424 | 640,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 94,936,500 | -105,000 | 14.8338 | 640,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 95,041,500 | 20,000 | 14.8502 | 640,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 95,021,500 | -200,000 | 14.8471 | 640,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 95,221,500 | -105,000 | 14.8784 | 640,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 95,326,500 | -35,000 | 14.8948 | 640,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 95,361,500 | 0 | 14.9002 | 640,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 95,361,500 | 0 | 14.9002 | 640,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 95,361,500 | -5,000 | 14.9002 | 640,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 95,366,500 | -20,000 | 14.9010 | 640,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 95,386,500 | 0 | 14.9041 | 640,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 95,386,500 | 25,000 | 14.9041 | 640,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 95,361,500 | 0 | 14.9002 | 640,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 95,361,500 | 0 | 14.9002 | 640,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 95,361,500 | 5,000 | 14.9002 | 640,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 95,356,500 | 0 | 14.8995 | 640,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 95,356,500 | 20,000 | 14.8995 | 640,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 95,336,500 | -100,000 | 14.8963 | 640,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 95,436,500 | -60,000 | 14.9120 | 640,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 95,496,500 | 0 | 14.9213 | 640,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 95,496,500 | -5,000 | 14.9213 | 640,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 95,501,500 | 0 | 14.9221 | 640,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 95,501,500 | -55,000 | 14.9221 | 640,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 95,556,500 | -65,000 | 14.9307 | 640,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 95,621,500 | 30,000 | 14.9409 | 640,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 95,591,500 | 0 | 14.9362 | 640,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 95,591,500 | 0 | 14.9362 | 640,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 95,591,500 | 100,000 | 14.9362 | 640,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 95,491,500 | 0 | 14.9205 | 640,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 95,491,500 | 0 | 14.9205 | 640,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 95,491,500 | -400,000 | 14.9205 | 640,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 95,891,500 | 0 | 14.9830 | 640,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 95,891,500 | -105,000 | 14.9830 | 640,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 95,996,500 | -25,000 | 14.9995 | 640,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 96,021,500 | 0 | 15.0034 | 640,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 96,021,500 | -415,000 | 15.0034 | 640,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 96,436,500 | 0 | 15.0682 | 640,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 96,436,500 | -250,000 | 15.0682 | 640,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 96,686,500 | -40,000 | 15.1073 | 640,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 96,726,500 | 0 | 15.1135 | 640,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 96,726,500 | 0 | 15.1135 | 640,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 96,726,500 | -5,000 | 15.1135 | 640,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 96,731,500 | -120,000 | 15.1143 | 640,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 96,851,500 | -35,000 | 15.1330 | 640,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 96,886,500 | 5,000 | 15.1385 | 640,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 96,881,500 | -75,000 | 15.1377 | 640,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 96,956,500 | 0 | 15.1495 | 640,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 96,956,500 | 0 | 15.1495 | 640,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 96,956,500 | -5,000 | 15.1495 | 640,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 96,961,500 | 0 | 15.1502 | 640,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 96,961,500 | -30,000 | 15.1502 | 640,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 96,991,500 | -5,000 | 15.1549 | 640,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 96,996,500 | -170,000 | 15.1557 | 640,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 97,166,500 | -10,000 | 15.1823 | 640,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 97,176,500 | -5,000 | 15.1838 | 640,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 97,181,500 | 135,000 | 15.1846 | 640,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 97,046,500 | 0 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 97,046,500 | -45,000 | 15.1635 | 640,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 97,091,500 | 0 | 15.1705 | 640,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 97,091,500 | 0 | 15.1705 | 640,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 97,091,500 | -5,000 | 15.1705 | 640,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 97,096,500 | 0 | 15.1713 | 640,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 97,096,500 | 0 | 15.1713 | 640,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 97,096,500 | 30,000 | 15.1713 | 640,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 97,066,500 | -150,000 | 15.1666 | 640,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 97,216,500 | 60,000 | 15.1901 | 640,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 97,156,500 | 0 | 15.1807 | 640,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 97,156,500 | 0 | 15.1807 | 640,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 97,156,500 | 0 | 15.1807 | 640,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 97,156,500 | 0 | 15.1807 | 640,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 97,156,500 | 0 | 15.1807 | 640,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 97,156,500 | -110,000 | 15.1807 | 640,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 97,266,500 | 0 | 15.1979 | 640,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 97,266,500 | 0 | 15.1979 | 640,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 97,266,500 | 5,000 | 15.1979 | 640,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 97,261,500 | 0 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 97,261,500 | 5,000 | 15.1971 | 640,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 97,256,500 | 5,000 | 15.1963 | 640,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 97,251,500 | 235,000 | 15.1955 | 640,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 97,016,500 | 0 | 15.1588 | 640,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 97,016,500 | -200,000 | 15.1588 | 640,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 97,216,500 | 470,000 | 15.1901 | 640,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 96,746,500 | 0 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 96,746,500 | -200,000 | 15.1166 | 640,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 96,946,500 | 0 | 15.1479 | 640,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 96,946,500 | 0 | 15.1479 | 640,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 96,946,500 | 0 | 15.1479 | 640,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 96,946,500 | 0 | 15.1479 | 640,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 96,946,500 | 0 | 15.1479 | 640,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 96,946,500 | 30,000 | 15.1479 | 640,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 96,916,500 | -600,000 | 15.1432 | 640,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 97,516,500 | 0 | 15.2370 | 640,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 97,516,500 | 90,000 | 15.2370 | 640,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 97,426,500 | 0 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 97,426,500 | 5,000 | 15.2229 | 640,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 97,421,500 | 0 | 15.2221 | 640,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 97,421,500 | 0 | 15.2221 | 640,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 97,421,500 | 0 | 15.2221 | 640,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 97,421,500 | 0 | 15.2221 | 640,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 97,421,500 | -100,000 | 15.2221 | 640,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 97,521,500 | 670,000 | 15.2377 | 640,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 96,851,500 | 0 | 15.1330 | 640,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 96,851,500 | 0 | 15.1330 | 640,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 96,851,500 | 0 | 15.1330 | 640,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 96,851,500 | 0 | 15.1330 | 640,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 96,851,500 | 0 | 15.1330 | 640,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 96,851,500 | 25,000 | 15.1330 | 640,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 96,826,500 | 0 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 96,826,500 | -90,000 | 15.1291 | 640,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 96,916,500 | 10,000 | 15.1432 | 640,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 96,906,500 | 0 | 15.1416 | 640,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 96,906,500 | 0 | 15.1416 | 640,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 96,906,500 | 0 | 15.1416 | 640,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 96,906,500 | 0 | 15.1416 | 640,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 96,906,500 | 0 | 15.1416 | 640,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 96,906,500 | -20,000 | 15.1416 | 640,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 96,926,500 | -10,000 | 15.1448 | 640,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 96,936,500 | 0 | 15.1463 | 640,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 96,936,500 | 35,000 | 15.1463 | 640,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 96,901,500 | 0 | 15.1409 | 640,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 96,901,500 | -500,000 | 15.1409 | 640,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 97,401,500 | 0 | 15.2190 | 640,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 97,401,500 | 0 | 15.2190 | 640,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 97,401,500 | 0 | 15.2190 | 640,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 97,401,500 | 0 | 15.2190 | 640,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 97,401,500 | -100,000 | 15.2190 | 640,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 97,501,500 | 0 | 15.2346 | 640,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 97,501,500 | -50,000 | 15.2346 | 640,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 97,551,500 | 0 | 15.2424 | 640,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 97,551,500 | 0 | 15.2424 | 640,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 97,551,500 | 0 | 15.2424 | 640,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 97,551,500 | 0 | 15.2424 | 640,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 97,551,500 | -30,000 | 15.2424 | 640,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 97,581,500 | 0 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 97,581,500 | 5,000 | 15.2471 | 640,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 97,576,500 | 0 | 15.2463 | 640,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 97,576,500 | 0 | 15.2463 | 640,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 97,576,500 | 10,000 | 15.2463 | 640,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 97,566,500 | 0 | 15.2448 | 640,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 97,566,500 | -20,000 | 15.2448 | 640,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 97,586,500 | 0 | 15.2479 | 640,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 97,586,500 | 0 | 15.2479 | 640,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 97,586,500 | 0 | 15.2479 | 640,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 97,586,500 | 420,000 | 15.2479 | 640,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 97,166,500 | 0 | 15.1823 | 640,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 97,166,500 | -220,000 | 15.1823 | 640,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 97,386,500 | 0 | 15.2166 | 640,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 97,386,500 | 0 | 15.2166 | 640,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 97,386,500 | -30,000 | 15.2166 | 640,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 97,416,500 | 10,000 | 15.2213 | 640,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 97,406,500 | 0 | 15.2198 | 640,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 97,406,500 | 0 | 15.2198 | 640,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 97,406,500 | 0 | 15.2198 | 640,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 97,406,500 | 35,000 | 15.2198 | 640,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 97,371,500 | 0 | 15.2143 | 640,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 97,371,500 | 0 | 15.2143 | 640,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 97,371,500 | 0 | 15.2143 | 640,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 97,371,500 | 0 | 15.2143 | 640,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 97,371,500 | -975,000 | 15.2143 | 640,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 98,346,500 | -50,000 | 15.3666 | 640,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 98,396,500 | -170,000 | 15.3745 | 640,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 98,566,500 | 0 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 98,566,500 | 100,000 | 15.4010 | 640,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 98,466,500 | 5,000 | 15.3854 | 640,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 98,461,500 | 0 | 15.3846 | 640,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 98,461,500 | 0 | 15.3846 | 640,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 98,461,500 | 0 | 15.3846 | 640,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 98,461,500 | 0 | 15.3846 | 640,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 98,461,500 | 0 | 15.3846 | 640,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 98,461,500 | 5,000 | 15.3846 | 640,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 98,456,500 | 0 | 15.3838 | 640,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 98,456,500 | 0 | 15.3838 | 640,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 98,456,500 | 0 | 15.3838 | 640,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 98,456,500 | 0 | 15.3838 | 640,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 98,456,500 | 0 | 15.3838 | 640,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 98,456,500 | 40,000 | 15.3838 | 640,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 98,416,500 | 0 | 15.3776 | 640,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 98,416,500 | 100,000 | 15.3776 | 640,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 98,316,500 | 0 | 15.3620 | 640,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 98,316,500 | 100,000 | 15.3620 | 640,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 98,216,500 | 0 | 15.3463 | 640,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 98,216,500 | -30,000 | 15.3463 | 640,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 98,246,500 | -100,000 | 15.3510 | 640,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 98,346,500 | 0 | 15.3666 | 640,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 98,346,500 | 0 | 15.3666 | 640,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 98,346,500 | -25,000 | 15.3666 | 640,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 98,371,500 | -70,000 | 15.3705 | 640,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 98,441,500 | 45,000 | 15.3815 | 640,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 98,396,500 | 0 | 15.3745 | 640,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 98,396,500 | 0 | 15.3745 | 640,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 98,396,500 | 0 | 15.3745 | 640,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 98,396,500 | 0 | 15.3745 | 640,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 98,396,500 | 0 | 15.3745 | 640,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 98,396,500 | 1,940,000 | 15.3745 | 640,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 96,456,500 | 0 | 15.0713 | 640,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 96,456,500 | -45,000 | 15.0713 | 640,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 96,501,500 | 165,000 | 15.0784 | 640,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 96,336,500 | 0 | 15.0526 | 640,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 96,336,500 | 0 | 15.0526 | 640,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 96,336,500 | 350,000 | 15.0526 | 640,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 95,986,500 | -10,000 | 14.9979 | 640,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 95,996,500 | 510,000 | 14.9995 | 640,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 95,486,500 | 250,000 | 14.9198 | 640,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 95,236,500 | 0 | 14.8807 | 640,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 95,236,500 | 0 | 14.8807 | 640,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 95,236,500 | -200,000 | 14.8807 | 640,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 95,436,500 | 0 | 14.9120 | 640,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 95,436,500 | 0 | 14.9120 | 640,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 95,436,500 | 0 | 14.9120 | 640,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 95,436,500 | 0 | 14.9120 | 640,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 95,436,500 | 280,000 | 14.9120 | 640,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 95,156,500 | -310,000 | 14.8682 | 640,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 95,466,500 | 0 | 14.9166 | 640,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 95,466,500 | 0 | 14.9166 | 640,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 95,466,500 | -475,000 | 14.9166 | 640,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 95,941,500 | -50,000 | 14.9909 | 640,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 95,991,500 | 0 | 14.9987 | 640,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 95,991,500 | 0 | 14.9987 | 640,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 95,991,500 | 0 | 14.9987 | 640,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 95,991,500 | 0 | 14.9987 | 640,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 95,991,500 | -165,000 | 14.9987 | 640,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 96,156,500 | 125,000 | 15.0245 | 640,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 96,031,500 | 0 | 15.0049 | 640,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 96,031,500 | -380,000 | 15.0049 | 640,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 96,411,500 | 150,000 | 15.0643 | 640,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 96,261,500 | 0 | 15.0409 | 640,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 96,261,500 | 0 | 15.0409 | 640,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 96,261,500 | -25,000 | 15.0409 | 640,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 96,286,500 | -20,000 | 15.0448 | 640,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 96,306,500 | -40,000 | 15.0479 | 640,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 96,346,500 | -15,000 | 15.0541 | 640,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 96,361,500 | -100,000 | 15.0565 | 640,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 96,461,500 | 0 | 15.0721 | 640,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 96,461,500 | 1,995,000 | 15.0721 | 640,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 94,466,500 | 0 | 14.7604 | 640,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 94,466,500 | 95,000 | 14.7604 | 640,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 94,371,500 | 0 | 14.7455 | 640,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 94,371,500 | 0 | 14.7455 | 640,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 94,371,500 | -120,000 | 14.7455 | 640,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 94,491,500 | -335,000 | 14.7643 | 640,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 94,826,500 | 0 | 14.8166 | 640,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 94,826,500 | 0 | 14.8166 | 640,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 94,826,500 | 0 | 14.8166 | 640,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 94,826,500 | 0 | 14.8166 | 640,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 94,826,500 | 0 | 14.8166 | 640,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 94,826,500 | 50,000 | 14.8166 | 640,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 94,776,500 | 0 | 14.8088 | 640,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 94,776,500 | 0 | 14.8088 | 640,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 94,776,500 | 100,000 | 14.8088 | 640,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 94,676,500 | 100,000 | 14.7932 | 640,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 94,576,500 | 0 | 14.7776 | 640,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 94,576,500 | 540,000 | 14.7776 | 640,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 94,036,500 | 0 | 14.6932 | 640,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 94,036,500 | 50,000 | 14.6932 | 640,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 93,986,500 | -95,000 | 14.6854 | 640,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 94,081,500 | 0 | 14.7002 | 640,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 94,081,500 | -15,000 | 14.7002 | 640,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 94,096,500 | 0 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 94,096,500 | 0 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 94,096,500 | 0 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 94,096,500 | 0 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 94,096,500 | 0 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 94,096,500 | 0 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 94,096,500 | 100,000 | 14.7026 | 640,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 93,996,500 | -30,000 | 14.6870 | 640,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 94,026,500 | -50,000 | 14.6916 | 640,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 94,076,500 | 0 | 14.6995 | 640,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 94,076,500 | -5,000 | 14.6995 | 640,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 94,081,500 | 0 | 14.7002 | 640,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 94,081,500 | 0 | 14.7002 | 640,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 94,081,500 | 30,000 | 14.7002 | 640,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 94,051,500 | 0 | 14.6955 | 640,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 94,051,500 | 0 | 14.6955 | 640,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 94,051,500 | 0 | 14.6955 | 640,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 94,051,500 | 0 | 14.6955 | 640,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 94,051,500 | 70,000 | 14.6955 | 640,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 93,981,500 | 0 | 14.6846 | 640,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 93,981,500 | 160,000 | 14.6846 | 640,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 93,821,500 | 0 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 93,821,500 | 10,000 | 14.6596 | 640,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 93,811,500 | 0 | 14.6580 | 640,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 93,811,500 | 0 | 14.6580 | 640,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 93,811,500 | 0 | 14.6580 | 640,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 93,811,500 | 0 | 14.6580 | 640,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 93,811,500 | 0 | 14.6580 | 640,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 93,811,500 | 0 | 14.6580 | 640,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 93,811,500 | -30,000 | 14.6580 | 640,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 93,841,500 | 0 | 14.6627 | 640,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 93,841,500 | 0 | 14.6627 | 640,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 93,841,500 | 10,000 | 14.6627 | 640,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 93,831,500 | 0 | 14.6612 | 640,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 93,831,500 | 0 | 14.6612 | 640,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 93,831,500 | -150,000 | 14.6612 | 640,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 93,981,500 | -55,000 | 14.6846 | 640,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 94,036,500 | -20,000 | 14.6932 | 640,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 94,056,500 | 0 | 14.6963 | 640,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 94,056,500 | -60,000 | 14.6963 | 640,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 94,116,500 | 5,000 | 14.7057 | 640,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 94,111,500 | 0 | 14.7049 | 640,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 94,111,500 | 0 | 14.7049 | 640,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 94,111,500 | 0 | 14.7049 | 640,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 94,111,500 | 0 | 14.7049 | 640,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 94,111,500 | -285,000 | 14.7049 | 640,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 94,396,500 | -260,000 | 14.7495 | 640,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 94,656,500 | 0 | 14.7901 | 640,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 94,656,500 | -10,000 | 14.7901 | 640,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 94,666,500 | 0 | 14.7916 | 640,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 94,666,500 | -60,000 | 14.7916 | 640,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 94,726,500 | -145,000 | 14.8010 | 640,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 94,871,500 | 125,000 | 14.8237 | 640,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 94,746,500 | 15,000 | 14.8041 | 640,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 94,731,500 | 100,000 | 14.8018 | 640,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 94,631,500 | -50,000 | 14.7862 | 640,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 94,681,500 | 0 | 14.7940 | 640,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 94,681,500 | 0 | 14.7940 | 640,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 94,681,500 | -50,000 | 14.7940 | 640,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 94,731,500 | -20,000 | 14.8018 | 640,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 94,751,500 | 0 | 14.8049 | 640,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 94,751,500 | 0 | 14.8049 | 640,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 94,751,500 | -275,000 | 14.8049 | 640,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 95,026,500 | 0 | 14.8479 | 640,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 95,026,500 | -170,000 | 14.8479 | 640,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 95,196,500 | 0 | 14.8745 | 640,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 95,196,500 | -810,000 | 14.8745 | 640,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 96,006,500 | 50,000 | 15.0010 | 640,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 95,956,500 | 0 | 14.9932 | 640,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 95,956,500 | 0 | 14.9932 | 640,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 95,956,500 | 0 | 14.9932 | 640,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 95,956,500 | 0 | 14.9932 | 640,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 95,956,500 | 0 | 14.9932 | 640,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 95,956,500 | -210,000 | 14.9932 | 640,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 96,166,500 | -280,000 | 15.0260 | 640,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 96,446,500 | -60,000 | 15.0698 | 640,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 96,506,500 | -90,000 | 15.0791 | 640,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 96,596,500 | -50,000 | 15.0932 | 640,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 96,646,500 | -110,000 | 15.1010 | 640,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 96,756,500 | 0 | 15.1182 | 640,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 96,756,500 | -200,000 | 15.1182 | 640,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 96,956,500 | -265,000 | 15.1495 | 640,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 97,221,500 | 0 | 15.1909 | 640,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 97,221,500 | 0 | 15.1909 | 640,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 97,221,500 | 0 | 15.1909 | 640,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 97,221,500 | -85,000 | 15.1909 | 640,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 97,306,500 | -215,000 | 15.2041 | 640,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 97,521,500 | -245,000 | 15.2377 | 640,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 97,766,500 | -10,000 | 15.2760 | 640,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 97,776,500 | -80,000 | 15.2776 | 640,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 97,856,500 | -30,000 | 15.2901 | 640,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 97,886,500 | 0 | 15.2948 | 640,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 97,886,500 | 0 | 15.2948 | 640,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 97,886,500 | 0 | 15.2948 | 640,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 97,886,500 | 0 | 15.2948 | 640,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 97,886,500 | -225,000 | 15.2948 | 640,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 98,111,500 | -160,000 | 15.3299 | 640,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 98,271,500 | -50,000 | 15.3549 | 640,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 98,321,500 | 0 | 15.3627 | 640,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 98,321,500 | -1,150,000 | 15.3627 | 640,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 99,471,500 | 0 | 15.5424 | 640,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 99,471,500 | -470,000 | 15.5424 | 640,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 99,941,500 | -130,000 | 15.6159 | 640,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 100,071,500 | -50,000 | 15.6362 | 640,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 100,121,500 | -255,000 | 15.6440 | 640,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 100,376,500 | -15,000 | 15.6838 | 640,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 100,391,500 | -325,000 | 15.6862 | 640,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 100,716,500 | 5,000 | 15.7370 | 640,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 100,711,500 | -20,000 | 15.7362 | 640,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 100,731,500 | 105,000 | 15.7393 | 640,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 100,626,500 | 0 | 15.7229 | 640,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 100,626,500 | -55,000 | 15.7229 | 640,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 100,681,500 | -50,000 | 15.7315 | 640,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 100,731,500 | 0 | 15.7393 | 640,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 100,731,500 | -40,000 | 15.7393 | 640,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 100,771,500 | 0 | 15.7455 | 640,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 100,771,500 | -140,000 | 15.7455 | 640,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 100,911,500 | -85,000 | 15.7674 | 640,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 100,996,500 | -120,000 | 15.7807 | 640,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 101,116,500 | -445,000 | 15.7995 | 640,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 101,561,500 | 70,000 | 15.8690 | 640,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 101,491,500 | -40,000 | 15.8580 | 640,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 101,531,500 | 10,000 | 15.8643 | 640,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 101,521,500 | -920,000 | 15.8627 | 640,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 102,441,500 | 20,000 | 16.0065 | 640,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 102,421,500 | -20,000 | 16.0034 | 640,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 102,441,500 | 1,040,000 | 16.0065 | 640,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 101,401,500 | -80,000 | 15.8440 | 640,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 101,481,500 | 0 | 15.8565 | 640,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 101,481,500 | 10,000 | 15.8565 | 640,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 101,471,500 | -395,000 | 15.8549 | 640,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 101,866,500 | -650,000 | 15.9166 | 640,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 102,516,500 | -10,000 | 16.0182 | 640,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 102,526,500 | -170,000 | 16.0198 | 640,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 102,696,500 | -745,000 | 16.0463 | 640,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 103,441,500 | -420,000 | 16.1627 | 640,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 103,861,500 | -15,000 | 16.2284 | 640,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 103,876,500 | -260,000 | 16.2307 | 640,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 104,136,500 | -230,000 | 16.2713 | 640,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 104,366,500 | -1,440,000 | 16.3073 | 640,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 105,806,500 | -145,000 | 16.5323 | 640,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 105,951,500 | -20,000 | 16.5549 | 640,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 105,971,500 | 0 | 16.5580 | 640,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 105,971,500 | -100,000 | 16.5580 | 640,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 106,071,500 | -5,000 | 16.5737 | 640,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 106,076,500 | -55,000 | 16.5745 | 640,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 106,131,500 | -350,000 | 16.5830 | 640,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 106,481,500 | -290,000 | 16.6377 | 640,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 106,771,500 | 0 | 16.6830 | 640,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 106,771,500 | -510,000 | 16.6830 | 640,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 107,281,500 | -365,000 | 16.7627 | 640,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 107,646,500 | 50,000 | 16.8198 | 640,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 107,596,500 | 105,000 | 16.8120 | 640,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 107,491,500 | 80,000 | 16.7955 | 640,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 107,411,500 | -845,000 | 16.7830 | 640,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 108,256,500 | -400,000 | 16.9151 | 640,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 108,656,500 | -300,000 | 16.9776 | 640,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 108,956,500 | -1,030,000 | 17.0245 | 640,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 109,986,500 | -150,000 | 17.1854 | 640,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 110,136,500 | 5,000 | 17.2088 | 640,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 110,131,500 | -575,000 | 17.2080 | 640,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 110,706,500 | -475,000 | 17.2979 | 640,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 111,181,500 | 50,000 | 17.3721 | 640,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 111,131,500 | -295,000 | 17.3643 | 640,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 111,426,500 | -400,000 | 17.4104 | 640,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 111,826,500 | 50,000 | 17.4729 | 640,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 111,776,500 | -145,000 | 17.4651 | 640,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 111,921,500 | -265,000 | 17.4877 | 640,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 112,186,500 | 0 | 17.5291 | 640,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 112,186,500 | -175,000 | 17.5291 | 640,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 112,361,500 | -20,000 | 17.5565 | 640,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 112,381,500 | -765,000 | 17.5596 | 640,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 113,146,500 | -100,000 | 17.6791 | 640,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 113,246,500 | 0 | 17.6948 | 640,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 113,246,500 | -165,000 | 17.6948 | 640,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 113,411,500 | -25,000 | 17.7205 | 640,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 113,436,500 | 0 | 17.7245 | 640,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 113,436,500 | -185,000 | 17.7245 | 640,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 113,621,500 | -145,000 | 17.7534 | 640,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 113,766,500 | -120,000 | 17.7760 | 640,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 113,886,500 | 0 | 17.7948 | 640,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 113,886,500 | -5,000 | 17.7948 | 640,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 113,891,500 | -600,000 | 17.7955 | 640,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 114,491,500 | -745,000 | 17.8893 | 640,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 115,236,500 | -50,000 | 18.0057 | 640,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 115,286,500 | 100,000 | 18.0135 | 640,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 115,186,500 | -185,000 | 17.9979 | 640,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 115,371,500 | -105,000 | 18.0268 | 640,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 115,476,500 | -450,000 | 18.0432 | 640,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 115,926,500 | -60,000 | 18.1135 | 640,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 115,986,500 | -380,000 | 18.1229 | 640,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 116,366,500 | -230,000 | 18.1823 | 640,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 116,596,500 | -290,000 | 18.2182 | 640,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 116,886,500 | 0 | 18.2635 | 640,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 116,886,500 | -35,000 | 18.2635 | 640,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 116,921,500 | -90,000 | 18.2690 | 640,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 117,011,500 | 35,000 | 18.2830 | 640,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 116,976,500 | -150,000 | 18.2776 | 640,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 117,126,500 | -285,000 | 18.3010 | 640,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 117,411,500 | -60,000 | 18.3455 | 640,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 117,471,500 | -65,000 | 18.3549 | 640,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 117,536,500 | -60,000 | 18.3651 | 640,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 117,596,500 | 100,000 | 18.3745 | 640,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 117,496,500 | -75,000 | 18.3588 | 640,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 117,571,500 | 0 | 18.3705 | 640,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 117,571,500 | -30,000 | 18.3705 | 640,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 117,601,500 | -335,000 | 18.3752 | 640,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 117,936,500 | 50,000 | 18.4276 | 640,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 117,886,500 | 0 | 18.4198 | 640,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 117,886,500 | 0 | 18.4198 | 640,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 117,886,500 | -355,410,000 | 18.4198 | 640,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 473,296,500 | -5,000 | 73.9526 | 640,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 473,301,500 | 0 | 73.9534 | 640,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 473,301,500 | 10,000 | 73.9534 | 640,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 473,291,500 | 50,000 | 73.9518 | 640,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 473,241,500 | -35,000 | 73.9440 | 640,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 473,276,500 | -30,000 | 73.9495 | 640,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 473,306,500 | 270,000 | 73.9541 | 640,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 473,036,500 | -1,065,000 | 73.9120 | 640,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 474,101,500 | -230,000 | 74.0784 | 640,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 474,331,500 | -435,000 | 74.1143 | 640,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 474,766,500 | 170,000 | 74.1823 | 640,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 474,596,500 | 5,000 | 74.1557 | 640,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 474,591,500 | -85,000 | 74.1549 | 640,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 474,676,500 | 65,000 | 74.1682 | 640,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 474,611,500 | -460,000 | 74.1580 | 640,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 475,071,500 | 15,000 | 74.2299 | 640,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 475,056,500 | 0 | 74.2276 | 640,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 475,056,500 | 30,000 | 74.2276 | 640,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 475,026,500 | -120,000 | 74.2229 | 640,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 475,146,500 | 135,000 | 74.2416 | 640,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 475,011,500 | 285,000 | 74.2205 | 640,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 474,726,500 | -55,000 | 74.1760 | 640,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 474,781,500 | -125,000 | 74.1846 | 640,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 474,906,500 | 20,000 | 74.2041 | 640,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 474,886,500 | 0 | 74.2010 | 640,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 474,886,500 | 295,000 | 74.2010 | 640,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 474,591,500 | -5,000 | 74.1549 | 640,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 474,596,500 | -280,000 | 74.1557 | 640,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 474,876,500 | 32,078,500 | 74.1995 | 640,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 442,798,000 | 60,000 | 69.1872 | 640,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 442,738,000 | 125,000 | 69.1778 | 640,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 442,613,000 | 1,662,000 | 69.1583 | 640,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 440,951,000 | -45,000 | 68.8986 | 640,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 440,996,000 | -875,000 | 68.9056 | 640,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 441,871,000 | 865,000 | 69.0423 | 640,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 441,006,000 | -12,378,500 | 68.9072 | 640,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 453,384,500 | -9,830,000 | 70.8413 | 640,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 463,214,500 | 35,000 | 72.3773 | 640,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 463,179,500 | 0 | 72.3718 | 640,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 463,179,500 | 4,910,000 | 72.3718 | 640,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 458,269,500 | 543,000 | 71.6046 | 640,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 457,726,500 | 130,000 | 71.5198 | 640,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 457,596,500 | 200,000 | 71.4995 | 640,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 457,396,500 | 250,000 | 71.4682 | 640,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 457,146,500 | -70,000 | 71.4291 | 640,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 457,216,500 | 335,000 | 71.4401 | 640,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 456,881,500 | -200,000 | 71.3877 | 640,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 457,081,500 | 410,000 | 71.4190 | 640,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 456,671,500 | 80,000 | 71.3549 | 640,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 456,591,500 | -2,325,000 | 71.3424 | 640,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 458,916,500 | 545,000 | 71.7057 | 640,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 458,371,500 | 0 | 71.6205 | 640,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 458,371,500 | -40,000 | 71.6205 | 640,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 458,411,500 | 0 | 71.6268 | 640,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 458,411,500 | -290,000 | 71.6268 | 640,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 458,701,500 | -10,000 | 71.6721 | 640,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 458,711,500 | -125,000 | 71.6737 | 640,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 458,836,500 | 3,515,000 | 71.6932 | 640,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 455,321,500 | -1,950,000 | 71.1440 | 640,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 457,271,500 | 160,000 | 71.4487 | 640,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 457,111,500 | 815,000 | 71.4237 | 640,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 456,296,500 | 0 | 71.2963 | 640,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 456,296,500 | 1,440,000 | 71.2963 | 640,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 454,856,500 | 1,090,000 | 71.0713 | 640,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 453,766,500 | 845,000 | 70.9010 | 640,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 452,921,500 | 190,000 | 70.7690 | 640,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 452,731,500 | 0 | 70.7393 | 640,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 452,731,500 | 515,000 | 70.7393 | 640,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 452,216,500 | -125,000 | 70.6588 | 640,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 452,341,500 | 245,000 | 70.6784 | 640,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 452,096,500 | -575,000 | 70.6401 | 640,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 452,671,500 | 1,900,000 | 70.7299 | 640,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 450,771,500 | -165,000 | 70.4330 | 640,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 450,936,500 | 2,415,000 | 70.4588 | 640,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 448,521,500 | -1,235,000 | 70.0815 | 640,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 449,756,500 | 340,965,000 | 70.2745 | 640,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 108,791,500 | 230,000 | 16.9987 | 640,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 108,561,500 | -375,000 | 16.9627 | 640,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 108,936,500 | 270,000 | 17.0213 | 640,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 108,666,500 | 80,000 | 16.9791 | 640,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 108,586,500 | 0 | 16.9666 | 640,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 108,586,500 | -705,000 | 16.9666 | 640,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 109,291,500 | 75,000 | 17.0768 | 640,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 109,216,500 | 135,000 | 17.0651 | 640,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 109,081,500 | 1,619,000 | 17.0440 | 640,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 107,462,500 | 105,000 | 16.7910 | 640,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 107,357,500 | 350,000 | 16.7746 | 640,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 107,007,500 | 310,000 | 16.7199 | 640,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 106,697,500 | 940,000 | 16.6715 | 640,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 105,757,500 | 2,475,000 | 16.5246 | 640,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 103,282,500 | 0 | 16.1379 | 640,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 103,282,500 | 0 | 16.1379 | 640,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 103,282,500 | 1,400,000 | 16.1379 | 640,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 101,882,500 | 0 | 15.9191 | 640,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 101,882,500 | 0 | 15.9191 | 640,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 101,882,500 | -400,000 | 15.9191 | 640,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 102,282,500 | 0 | 15.9816 | 640,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 102,282,500 | -140,000 | 15.9816 | 640,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 102,422,500 | -55,000 | 16.0035 | 640,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 102,477,500 | -730,000 | 16.0121 | 640,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 103,207,500 | -1,250,000 | 16.1262 | 640,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 104,457,500 | 140,000 | 16.3215 | 640,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 104,317,500 | -420,000 | 16.2996 | 640,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 104,737,500 | 860,000 | 16.3652 | 640,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 103,877,500 | 325,000 | 16.2309 | 640,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 103,552,500 | 70,000 | 16.1801 | 640,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 103,482,500 | 665,000 | 16.1691 | 640,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 102,817,500 | 1,150,000 | 16.0652 | 640,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 101,667,500 | -730,000 | 15.8855 | 640,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 102,397,500 | 0 | 15.9996 | 640,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 102,397,500 | 950,000 | 15.9996 | 640,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 101,447,500 | 160,000 | 15.8512 | 640,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 101,287,500 | -6,085,000 | 15.8262 | 640,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 107,372,500 | -1,560,000 | 16.7770 | 640,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 108,932,500 | -110,000 | 17.0207 | 640,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 109,042,500 | -110,000 | 17.0379 | 640,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 109,152,500 | -55,000 | 17.0551 | 640,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 109,207,500 | 360,000 | 17.0637 | 640,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 108,847,500 | 0 | 17.0074 | 640,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 108,847,500 | 5,000 | 17.0074 | 640,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 108,842,500 | 0 | 17.0066 | 640,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 108,842,500 | -125,000 | 17.0066 | 640,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 108,967,500 | -165,000 | 17.0262 | 640,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 109,132,500 | -100,000 | 17.0520 | 640,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 109,232,500 | 0 | 17.0676 | 640,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 109,232,500 | 0 | 17.0676 | 640,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 109,232,500 | -10,000 | 17.0676 | 640,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 109,242,500 | 0 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 109,242,500 | 0 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 109,242,500 | 0 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 109,242,500 | 0 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 109,242,500 | 0 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 109,242,500 | 0 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 109,242,500 | -160,000 | 17.0691 | 640,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 109,402,500 | -45,000 | 17.0941 | 640,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 109,447,500 | -90,000 | 17.1012 | 640,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 109,537,500 | -1,335,000 | 17.1152 | 640,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 110,872,500 | -210,000 | 17.3238 | 640,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 111,082,500 | 5,000 | 17.3566 | 640,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 111,077,500 | 140,000 | 17.3559 | 640,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 110,937,500 | -70,000 | 17.3340 | 640,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 111,007,500 | -25,000 | 17.3449 | 640,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 111,032,500 | -55,000 | 17.3488 | 640,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 111,087,500 | 70,000 | 17.3574 | 640,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 111,017,500 | 65,000 | 17.3465 | 640,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 110,952,500 | 0 | 17.3363 | 640,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 110,952,500 | -795,000 | 17.3363 | 640,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 111,747,500 | -100,000 | 17.4605 | 640,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 111,847,500 | 90,000 | 17.4762 | 640,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 111,757,500 | -125,000 | 17.4621 | 640,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 111,882,500 | -90,000 | 17.4816 | 640,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 111,972,500 | 5,000 | 17.4957 | 640,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 111,967,500 | 0 | 17.4949 | 640,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 111,967,500 | 10,000 | 17.4949 | 640,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 111,957,500 | -200,000 | 17.4934 | 640,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 112,157,500 | -45,000 | 17.5246 | 640,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 112,202,500 | 0 | 17.5316 | 640,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 112,202,500 | -200,000 | 17.5316 | 640,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 112,402,500 | 0 | 17.5629 | 640,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 112,402,500 | -210,000 | 17.5629 | 640,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 112,612,500 | -145,000 | 17.5957 | 640,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 112,757,500 | -415,000 | 17.6184 | 640,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 113,172,500 | -30,000 | 17.6832 | 640,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 113,202,500 | 0 | 17.6879 | 640,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 113,202,500 | 80,000 | 17.6879 | 640,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 113,122,500 | 0 | 17.6754 | 640,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 113,122,500 | -180,000 | 17.6754 | 640,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 113,302,500 | 0 | 17.7035 | 640,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 113,302,500 | -285,000 | 17.7035 | 640,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 113,587,500 | -130,000 | 17.7480 | 640,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 113,717,500 | -440,000 | 17.7684 | 640,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 114,157,500 | -20,000 | 17.8371 | 640,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 114,177,500 | 335,000 | 17.8402 | 640,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 113,842,500 | 0 | 17.7879 | 640,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 113,842,500 | 0 | 17.7879 | 640,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 113,842,500 | -20,000 | 17.7879 | 640,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 113,862,500 | 0 | 17.7910 | 640,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 113,862,500 | 20,000 | 17.7910 | 640,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 113,842,500 | 20,000 | 17.7879 | 640,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 113,822,500 | 0 | 17.7848 | 640,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 113,822,500 | 0 | 17.7848 | 640,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 113,822,500 | 10,000 | 17.7848 | 640,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 113,812,500 | 60,000 | 17.7832 | 640,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 113,752,500 | 0 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 113,752,500 | -720,000 | 17.7738 | 640,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 114,472,500 | 0 | 17.8863 | 640,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 114,472,500 | 0 | 17.8863 | 640,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 114,472,500 | 0 | 17.8863 | 640,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 114,472,500 | 0 | 17.8863 | 640,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 114,472,500 | -50,000 | 17.8863 | 640,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 114,522,500 | 0 | 17.8941 | 640,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 114,522,500 | 55,000 | 17.8941 | 640,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 114,467,500 | -75,000 | 17.8855 | 640,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 114,542,500 | -110,000 | 17.8973 | 640,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 114,652,500 | -405,000 | 17.9145 | 640,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 115,057,500 | -160,000 | 17.9777 | 640,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 115,217,500 | 0 | 18.0027 | 640,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 115,217,500 | 25,000 | 18.0027 | 640,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 115,192,500 | 80,000 | 17.9988 | 640,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 115,112,500 | 5,000 | 17.9863 | 640,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 115,107,500 | -15,000 | 17.9855 | 640,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 115,122,500 | -430,000 | 17.9879 | 640,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 115,552,500 | 5,000 | 18.0551 | 640,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 115,547,500 | -10,000 | 18.0543 | 640,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 115,557,500 | 0 | 18.0559 | 640,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 115,557,500 | 60,000 | 18.0559 | 640,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 115,497,500 | -210,000 | 18.0465 | 640,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 115,707,500 | 0 | 18.0793 | 640,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 115,707,500 | 0 | 18.0793 | 640,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 115,707,500 | 60,000 | 18.0793 | 640,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 115,647,500 | -1,335,000 | 18.0699 | 640,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 116,982,500 | 460,000 | 18.2785 | 640,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 116,522,500 | 0 | 18.2066 | 640,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 116,522,500 | 5,000 | 18.2066 | 640,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 116,517,500 | 0 | 18.2059 | 640,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 116,517,500 | 0 | 18.2059 | 640,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 116,517,500 | 0 | 18.2059 | 640,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 116,517,500 | 440,000 | 18.2059 | 640,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 116,077,500 | -285,000 | 18.1371 | 640,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 116,362,500 | -225,000 | 18.1816 | 640,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 116,587,500 | 0 | 18.2168 | 640,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 116,587,500 | -65,000 | 18.2168 | 640,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 116,652,500 | 45,000 | 18.2270 | 640,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 116,607,500 | 50,000 | 18.2199 | 640,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 116,557,500 | 0 | 18.2121 | 640,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 116,557,500 | -75,000 | 18.2121 | 640,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 116,632,500 | 0 | 18.2238 | 640,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 116,632,500 | -100,000 | 18.2238 | 640,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 116,732,500 | 0 | 18.2395 | 640,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 116,732,500 | -190,000 | 18.2395 | 640,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 116,922,500 | -710,000 | 18.2691 | 640,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 117,632,500 | -490,000 | 18.3801 | 640,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 118,122,500 | -90,000 | 18.4566 | 640,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 118,212,500 | 0 | 18.4707 | 640,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 118,212,500 | 0 | 18.4707 | 640,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 118,212,500 | 0 | 18.4707 | 640,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 118,212,500 | 0 | 18.4707 | 640,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 118,212,500 | -70,000 | 18.4707 | 640,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 118,282,500 | 10,000 | 18.4816 | 640,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 118,272,500 | -200,000 | 18.4801 | 640,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 118,472,500 | -430,000 | 18.5113 | 640,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 118,902,500 | 0 | 18.5785 | 640,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 118,902,500 | -100,000 | 18.5785 | 640,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 119,002,500 | -100,000 | 18.5941 | 640,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 119,102,500 | 0 | 18.6098 | 640,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 119,102,500 | -40,000 | 18.6098 | 640,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 119,142,500 | 0 | 18.6160 | 640,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 119,142,500 | -400,000 | 18.6160 | 640,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 119,542,500 | -75,000 | 18.6785 | 640,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 119,617,500 | 10,000 | 18.6902 | 640,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 119,607,500 | -270,000 | 18.6887 | 640,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 119,877,500 | -20,000 | 18.7309 | 640,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 119,897,500 | 15,000 | 18.7340 | 640,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 119,882,500 | 305,000 | 18.7316 | 640,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 119,577,500 | -5,000 | 18.6840 | 640,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 119,582,500 | -135,000 | 18.6848 | 640,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 119,717,500 | -10,000 | 18.7059 | 640,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 119,727,500 | -420,000 | 18.7074 | 640,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 120,147,500 | -305,000 | 18.7730 | 640,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 120,452,500 | 580,000 | 18.8207 | 640,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 119,872,500 | 0 | 18.7301 | 640,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 119,872,500 | 0 | 18.7301 | 640,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 119,872,500 | -470,000 | 18.7301 | 640,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 120,342,500 | -35,000 | 18.8035 | 640,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 120,377,500 | -145,000 | 18.8090 | 640,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 120,522,500 | 0 | 18.8316 | 640,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 120,522,500 | -435,000 | 18.8316 | 640,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 120,957,500 | -300,000 | 18.8996 | 640,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 121,257,500 | 0 | 18.9465 | 640,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 121,257,500 | -35,000 | 18.9465 | 640,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 121,292,500 | -240,000 | 18.9520 | 640,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 121,532,500 | 0 | 18.9895 | 640,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 121,532,500 | 0 | 18.9895 | 640,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 121,532,500 | -65,000 | 18.9895 | 640,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 121,597,500 | 55,000 | 18.9996 | 640,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 121,542,500 | 0 | 18.9910 | 640,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 121,542,500 | -550,000 | 18.9910 | 640,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 122,092,500 | 275,000 | 19.0770 | 640,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 121,817,500 | 340,000 | 19.0340 | 640,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 121,477,500 | 80,000 | 18.9809 | 640,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 121,397,500 | 20,000 | 18.9684 | 640,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 121,377,500 | 15,000 | 18.9652 | 640,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 121,362,500 | 0 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 121,362,500 | 0 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 121,362,500 | 0 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 121,362,500 | 0 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 121,362,500 | 0 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 121,362,500 | 0 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 121,362,500 | -95,000 | 18.9629 | 640,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 121,457,500 | 0 | 18.9777 | 640,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 121,457,500 | 0 | 18.9777 | 640,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 121,457,500 | -30,000 | 18.9777 | 640,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 121,487,500 | -5,000 | 18.9824 | 640,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 121,492,500 | 100,000 | 18.9832 | 640,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 121,392,500 | -40,000 | 18.9676 | 640,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 121,432,500 | 1,030,000 | 18.9738 | 640,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 120,402,500 | -180,000 | 18.8129 | 640,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 120,582,500 | 0 | 18.8410 | 640,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 120,582,500 | 0 | 18.8410 | 640,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 120,582,500 | 0 | 18.8410 | 640,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 120,582,500 | 0 | 18.8410 | 640,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 120,582,500 | -110,000 | 18.8410 | 640,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 120,692,500 | 20,000 | 18.8582 | 640,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 120,672,500 | -100,000 | 18.8551 | 640,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 120,772,500 | 0 | 18.8707 | 640,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 120,772,500 | 0 | 18.8707 | 640,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 120,772,500 | -105,000 | 18.8707 | 640,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 120,877,500 | -70,000 | 18.8871 | 640,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 120,947,500 | -255,000 | 18.8980 | 640,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 121,202,500 | -340,000 | 18.9379 | 640,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 121,542,500 | 0 | 18.9910 | 640,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 121,542,500 | 25,000 | 18.9910 | 640,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 121,517,500 | -110,000 | 18.9871 | 640,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 121,627,500 | -945,000 | 19.0043 | 640,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 122,572,500 | -100,000 | 19.1520 | 640,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 122,672,500 | 30,000 | 19.1676 | 640,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 122,642,500 | 5,000 | 19.1629 | 640,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 122,637,500 | 50,000 | 19.1621 | 640,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 122,587,500 | 0 | 19.1543 | 640,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 122,587,500 | 0 | 19.1543 | 640,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 122,587,500 | -55,000 | 19.1543 | 640,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 122,642,500 | 250,000 | 19.1629 | 640,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 122,392,500 | 50,000 | 19.1238 | 640,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 122,342,500 | 180,000 | 19.1160 | 640,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 122,162,500 | -40,000 | 19.0879 | 640,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 122,202,500 | -35,000 | 19.0941 | 640,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 122,237,500 | 145,000 | 19.0996 | 640,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 122,092,500 | 635,000 | 19.0770 | 640,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 121,457,500 | 920,000 | 18.9777 | 640,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 120,537,500 | -385,000 | 18.8340 | 640,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 120,922,500 | -140,000 | 18.8941 | 640,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 121,062,500 | -165,000 | 18.9160 | 640,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 121,227,500 | 0 | 18.9418 | 640,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 121,227,500 | -130,000 | 18.9418 | 640,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 121,357,500 | -710,000 | 18.9621 | 640,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 122,067,500 | -645,000 | 19.0730 | 640,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 122,712,500 | 150,000 | 19.1738 | 640,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 122,562,500 | 40,000 | 19.1504 | 640,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 122,522,500 | -248,000 | 19.1441 | 640,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 122,770,500 | 1,875,000 | 19.1829 | 640,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 120,895,500 | -495,000 | 18.8899 | 640,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 121,390,500 | -55,000 | 18.9673 | 640,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 121,445,500 | 1,065,000 | 18.9759 | 640,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 120,380,500 | -640,000 | 18.8095 | 640,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 121,020,500 | 185,000 | 18.9095 | 640,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 120,835,500 | -360,000 | 18.8805 | 640,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 121,195,500 | 1,670,000 | 18.9368 | 640,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 119,525,500 | -55,000 | 18.6759 | 640,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 119,580,500 | 410,000 | 18.6845 | 640,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 119,170,500 | -25,000 | 18.6204 | 640,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 119,195,500 | 1,665,000 | 18.6243 | 640,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 117,530,500 | 565,000 | 18.3641 | 640,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 116,965,500 | 900,000 | 18.2759 | 640,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 116,065,500 | 655,000 | 18.1352 | 640,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 115,410,500 | -675,000 | 18.0329 | 640,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 116,085,500 | 190,000 | 18.1384 | 640,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 115,895,500 | -940,000 | 18.1087 | 640,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 116,835,500 | 80,000 | 18.2555 | 640,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 116,755,500 | 1,260,000 | 18.2430 | 640,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 115,495,500 | 275,000 | 18.0462 | 640,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 115,220,500 | 675,000 | 18.0032 | 640,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 114,545,500 | -95,000 | 17.8977 | 640,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 114,640,500 | -200,000 | 17.9126 | 640,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 114,840,500 | 90,000 | 17.9438 | 640,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 114,750,500 | -90,000 | 17.9298 | 640,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 114,840,500 | 120,000 | 17.9438 | 640,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 114,720,500 | -15,000 | 17.9251 | 640,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 114,735,500 | 0 | 17.9274 | 640,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 114,735,500 | 410,000 | 17.9274 | 640,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 114,325,500 | 300,000 | 17.8634 | 640,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 114,025,500 | 330,000 | 17.8165 | 640,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 113,695,500 | 5,000 | 17.7649 | 640,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 113,690,500 | -105,000 | 17.7641 | 640,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 113,795,500 | 290,000 | 17.7805 | 640,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 113,505,500 | 140,000 | 17.7352 | 640,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 113,365,500 | 245,000 | 17.7134 | 640,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 113,120,500 | -1,035,000 | 17.6751 | 640,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 114,155,500 | 170,000 | 17.8368 | 640,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 113,985,500 | 35,000 | 17.8102 | 640,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 113,950,500 | 140,000 | 17.8048 | 640,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 113,810,500 | 295,000 | 17.7829 | 640,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 113,515,500 | 400,000 | 17.7368 | 640,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 113,115,500 | 285,000 | 17.6743 | 640,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 112,830,500 | 30,000 | 17.6298 | 640,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 112,800,500 | 680,000 | 17.6251 | 640,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 112,120,500 | 150,000 | 17.5188 | 640,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 111,970,500 | 435,000 | 17.4954 | 640,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 111,535,500 | 100,000 | 17.4274 | 640,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 111,435,500 | -545,000 | 17.4118 | 640,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 111,980,500 | -635,000 | 17.4970 | 640,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 112,615,500 | 140,000 | 17.5962 | 640,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 112,475,500 | 70,000 | 17.5743 | 640,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 112,405,500 | 0 | 17.5634 | 640,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 112,405,500 | 0 | 17.5634 | 640,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 112,405,500 | 0 | 17.5634 | 640,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 112,405,500 | 0 | 17.5634 | 640,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 112,405,500 | 10,000 | 17.5634 | 640,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 112,395,500 | -50,000 | 17.5618 | 640,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 112,445,500 | 0 | 17.5696 | 640,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 112,445,500 | 0 | 17.5696 | 640,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 112,445,500 | -30,000 | 17.5696 | 640,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 112,475,500 | 200,000 | 17.5743 | 640,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 112,275,500 | -790,000 | 17.5430 | 640,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 113,065,500 | 0 | 17.6665 | 640,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 113,065,500 | 0 | 17.6665 | 640,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 113,065,500 | 155,000 | 17.6665 | 640,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 112,910,500 | 0 | 17.6423 | 640,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 112,910,500 | -10,000 | 17.6423 | 640,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 112,920,500 | 0 | 17.6438 | 640,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 112,920,500 | -50,000 | 17.6438 | 640,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 112,970,500 | -65,000 | 17.6516 | 640,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 113,035,500 | 20,000 | 17.6618 | 640,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 113,015,500 | 30,000 | 17.6587 | 640,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 112,985,500 | 0 | 17.6540 | 640,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 112,985,500 | 50,000 | 17.6540 | 640,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 112,935,500 | 0 | 17.6462 | 640,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 112,935,500 | 0 | 17.6462 | 640,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 112,935,500 | 0 | 17.6462 | 640,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 112,935,500 | 0 | 17.6462 | 640,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 112,935,500 | 0 | 17.6462 | 640,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 112,935,500 | 100,000 | 17.6462 | 640,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 112,835,500 | 0 | 17.6305 | 640,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 112,835,500 | -170,000 | 17.6305 | 640,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 113,005,500 | -5,000 | 17.6571 | 640,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 113,010,500 | -75,000 | 17.6579 | 640,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 113,085,500 | 50,000 | 17.6696 | 640,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 113,035,500 | 0 | 17.6618 | 640,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 113,035,500 | 50,000 | 17.6618 | 640,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 112,985,500 | 0 | 17.6540 | 640,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 112,985,500 | -385,000 | 17.6540 | 640,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 113,370,500 | -2,105,000 | 17.7141 | 640,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 115,475,500 | -150,000 | 18.0430 | 640,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 115,625,500 | -520,000 | 18.0665 | 640,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 116,145,500 | 160,000 | 18.1477 | 640,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 115,985,500 | 0 | 18.1227 | 640,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 115,985,500 | 120,000 | 18.1227 | 640,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 115,865,500 | 0 | 18.1040 | 640,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 115,865,500 | -20,000 | 18.1040 | 640,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 115,885,500 | 5,000 | 18.1071 | 640,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 115,880,500 | 200,000 | 18.1063 | 640,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 115,680,500 | 610,000 | 18.0751 | 640,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 115,070,500 | 0 | 17.9798 | 640,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 115,070,500 | 0 | 17.9798 | 640,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 115,070,500 | 0 | 17.9798 | 640,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 115,070,500 | 0 | 17.9798 | 640,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 115,070,500 | 40,000 | 17.9798 | 640,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 115,030,500 | 70,000 | 17.9735 | 640,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 114,960,500 | 30,000 | 17.9626 | 640,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 114,930,500 | 0 | 17.9579 | 640,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 114,930,500 | 0 | 17.9579 | 640,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 114,930,500 | 0 | 17.9579 | 640,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 114,930,500 | 5,000 | 17.9579 | 640,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 114,925,500 | 230,000 | 17.9571 | 640,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 114,695,500 | -40,000 | 17.9212 | 640,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 114,735,500 | 0 | 17.9274 | 640,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 114,735,500 | 0 | 17.9274 | 640,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 114,735,500 | 265,000 | 17.9274 | 640,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 114,470,500 | 100,000 | 17.8860 | 640,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 114,370,500 | 0 | 17.8704 | 640,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 114,370,500 | 240,000 | 17.8704 | 640,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 114,130,500 | 140,000 | 17.8329 | 640,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 113,990,500 | 0 | 17.8110 | 640,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 113,990,500 | 0 | 17.8110 | 640,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 113,990,500 | 0 | 17.8110 | 640,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 113,990,500 | 85,000 | 17.8110 | 640,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 113,905,500 | 130,000 | 17.7977 | 640,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 113,775,500 | 200,000 | 17.7774 | 640,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 113,575,500 | 355,000 | 17.7462 | 640,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 113,220,500 | 100,000 | 17.6907 | 640,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 113,120,500 | 240,000 | 17.6751 | 640,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 112,880,500 | -100,000 | 17.6376 | 640,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 112,980,500 | 120,000 | 17.6532 | 640,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 112,860,500 | 35,000 | 17.6345 | 640,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 112,825,500 | 0 | 17.6290 | 640,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 112,825,500 | -20,000 | 17.6290 | 640,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 112,845,500 | 410,000 | 17.6321 | 640,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 112,435,500 | 205,000 | 17.5680 | 640,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 112,230,500 | 165,000 | 17.5360 | 640,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 112,065,500 | 220,000 | 17.5102 | 640,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 111,845,500 | -405,000 | 17.4759 | 640,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 112,250,500 | 40,000 | 17.5391 | 640,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 112,210,500 | -3,155,000 | 17.5329 | 640,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 115,365,500 | 735,000 | 18.0259 | 640,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 114,630,500 | 95,000 | 17.9110 | 640,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 114,535,500 | -15,000 | 17.8962 | 640,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 114,550,500 | 20,000 | 17.8985 | 640,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 114,530,500 | 70,000 | 17.8954 | 640,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 114,460,500 | 0 | 17.8845 | 640,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 114,460,500 | 0 | 17.8845 | 640,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 114,460,500 | -15,000 | 17.8845 | 640,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 114,475,500 | 0 | 17.8868 | 640,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 114,475,500 | 0 | 17.8868 | 640,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 114,475,500 | 0 | 17.8868 | 640,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 114,475,500 | 100,000 | 17.8868 | 640,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 114,375,500 | 55,000 | 17.8712 | 640,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 114,320,500 | 315,000 | 17.8626 | 640,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 114,005,500 | 315,000 | 17.8134 | 640,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 113,690,500 | 0 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 113,690,500 | -50,000 | 17.7641 | 640,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 113,740,500 | 0 | 17.7720 | 640,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 113,740,500 | 100,000 | 17.7720 | 640,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 113,640,500 | 0 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 113,640,500 | 0 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 113,640,500 | 0 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 113,640,500 | 0 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 113,640,500 | 0 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 113,640,500 | 0 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 113,640,500 | -65,000 | 17.7563 | 640,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 113,705,500 | 0 | 17.7665 | 640,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 113,705,500 | 0 | 17.7665 | 640,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 113,705,500 | 0 | 17.7665 | 640,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 113,705,500 | 200,000 | 17.7665 | 640,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 113,505,500 | 0 | 17.7352 | 640,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 113,505,500 | 0 | 17.7352 | 640,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 113,505,500 | 0 | 17.7352 | 640,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 113,505,500 | 290,000 | 17.7352 | 640,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 113,215,500 | 0 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 113,215,500 | 1,100,000 | 17.6899 | 640,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 112,115,500 | 0 | 17.5180 | 640,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 112,115,500 | -400,000 | 17.5180 | 640,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 112,515,500 | 20,000 | 17.5805 | 640,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 112,495,500 | 0 | 17.5774 | 640,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 112,495,500 | 50,000 | 17.5774 | 640,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 112,445,500 | 0 | 17.5696 | 640,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 112,445,500 | 0 | 17.5696 | 640,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 112,445,500 | 0 | 17.5696 | 640,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 112,445,500 | 0 | 17.5696 | 640,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 112,445,500 | 380,000 | 17.5696 | 640,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 112,065,500 | 0 | 17.5102 | 640,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 112,065,500 | 0 | 17.5102 | 640,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 112,065,500 | 0 | 17.5102 | 640,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 112,065,500 | -75,000 | 17.5102 | 640,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 112,140,500 | 40,000 | 17.5220 | 640,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 112,100,500 | 475,000 | 17.5157 | 640,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 111,625,500 | 185,000 | 17.4415 | 640,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 111,440,500 | 235,000 | 17.4126 | 640,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 111,205,500 | 0 | 17.3759 | 640,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 111,205,500 | 0 | 17.3759 | 640,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 111,205,500 | 0 | 17.3759 | 640,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 111,205,500 | 900,000 | 17.3759 | 640,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 110,305,500 | 0 | 17.2352 | 640,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 110,305,500 | 0 | 17.2352 | 640,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 110,305,500 | 105,000 | 17.2352 | 640,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 110,200,500 | 0 | 17.2188 | 640,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 110,200,500 | -50,000 | 17.2188 | 640,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 110,250,500 | 0 | 17.2266 | 640,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 110,250,500 | 0 | 17.2266 | 640,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 110,250,500 | 0 | 17.2266 | 640,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 110,250,500 | 0 | 17.2266 | 640,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 110,250,500 | -100,000 | 17.2266 | 640,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 110,350,500 | 30,000 | 17.2423 | 640,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 110,320,500 | 310,000 | 17.2376 | 640,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 110,010,500 | 0 | 17.1891 | 640,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 110,010,500 | 95,000 | 17.1891 | 640,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 109,915,500 | 30,000 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 109,885,500 | -30,000 | 17.1696 | 640,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 109,915,500 | 0 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 109,915,500 | 0 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 109,915,500 | 0 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 109,915,500 | 0 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 109,915,500 | 0 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 109,915,500 | 0 | 17.1743 | 640,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 109,915,500 | 2,140,000 | 17.1743 | 640,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 107,775,500 | 0 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 107,775,500 | 240,000 | 16.8399 | 640,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 107,535,500 | 0 | 16.8024 | 640,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 107,535,500 | 0 | 16.8024 | 640,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 107,535,500 | 0 | 16.8024 | 640,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 107,535,500 | 0 | 16.8024 | 640,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 107,535,500 | 0 | 16.8024 | 640,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 107,535,500 | 100,000 | 16.8024 | 640,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 107,435,500 | 400,000 | 16.7868 | 640,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 107,035,500 | 0 | 16.7243 | 640,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 107,035,500 | 290,000 | 16.7243 | 640,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 106,745,500 | 30,000 | 16.6790 | 640,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 106,715,500 | 0 | 16.6743 | 640,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 106,715,500 | 140,000 | 16.6743 | 640,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 106,575,500 | 0 | 16.6524 | 640,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 106,575,500 | 0 | 16.6524 | 640,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 106,575,500 | -150,000 | 16.6524 | 640,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 106,725,500 | 0 | 16.6759 | 640,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 106,725,500 | 0 | 16.6759 | 640,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 106,725,500 | -160,000 | 16.6759 | 640,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 106,885,500 | 0 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 106,885,500 | -30,000 | 16.7009 | 640,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 106,915,500 | -35,000 | 16.7055 | 640,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 106,950,500 | 0 | 16.7110 | 640,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 106,950,500 | 0 | 16.7110 | 640,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 106,950,500 | 0 | 16.7110 | 640,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 106,950,500 | 0 | 16.7110 | 640,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 106,950,500 | 0 | 16.7110 | 640,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 106,950,500 | 35,000 | 16.7110 | 640,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 106,915,500 | -90,000 | 16.7055 | 640,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 107,005,500 | 0 | 16.7196 | 640,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 107,005,500 | 0 | 16.7196 | 640,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 107,005,500 | 0 | 16.7196 | 640,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 107,005,500 | 0 | 16.7196 | 640,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 107,005,500 | -10,000 | 16.7196 | 640,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 107,015,500 | 0 | 16.7212 | 640,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 107,015,500 | 0 | 16.7212 | 640,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 107,015,500 | -360,000 | 16.7212 | 640,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 107,375,500 | -230,000 | 16.7774 | 640,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 107,605,500 | 0 | 16.8134 | 640,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 107,605,500 | 125,000 | 16.8134 | 640,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 107,480,500 | -85,000 | 16.7938 | 640,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 107,565,500 | 50,000 | 16.8071 | 640,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 107,515,500 | -395,000 | 16.7993 | 640,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 107,910,500 | 0 | 16.8610 | 640,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 107,910,500 | 0 | 16.8610 | 640,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 107,910,500 | 100,000 | 16.8610 | 640,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 107,810,500 | -50,000 | 16.8454 | 640,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 107,860,500 | 600,000 | 16.8532 | 640,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 107,260,500 | -25,000 | 16.7595 | 640,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 107,285,500 | -420,000 | 16.7634 | 640,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 107,705,500 | 20,000 | 16.8290 | 640,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 107,685,500 | -280,000 | 16.8259 | 640,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 107,965,500 | 390,000 | 16.8696 | 640,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 107,575,500 | 735,000 | 16.8087 | 640,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 106,840,500 | 235,000 | 16.6938 | 640,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 106,605,500 | 545,000 | 16.6571 | 640,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 106,060,500 | -145,000 | 16.5720 | 640,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 106,205,500 | 30,000 | 16.5946 | 640,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 106,175,500 | 855,000 | 16.5899 | 640,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 105,320,500 | 0 | 16.4563 | 640,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 105,320,500 | 0 | 16.4563 | 640,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 105,320,500 | 0 | 16.4563 | 640,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 105,320,500 | -600,000 | 16.4563 | 640,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 105,920,500 | 0 | 16.5501 | 640,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 105,920,500 | 0 | 16.5501 | 640,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 105,920,500 | 20,000 | 16.5501 | 640,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 105,900,500 | -250,000 | 16.5470 | 640,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 106,150,500 | -425,000 | 16.5860 | 640,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 106,575,500 | -125,000 | 16.6524 | 640,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 106,700,500 | 0 | 16.6720 | 640,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 106,700,500 | 0 | 16.6720 | 640,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 106,700,500 | -300,000 | 16.6720 | 640,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 107,000,500 | 175,000 | 16.7188 | 640,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 106,825,500 | 0 | 16.6915 | 640,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 106,825,500 | 100,000 | 16.6915 | 640,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 106,725,500 | -10,000 | 16.6759 | 640,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 106,735,500 | 0 | 16.6774 | 640,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 106,735,500 | -155,000 | 16.6774 | 640,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 106,890,500 | -45,000 | 16.7016 | 640,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 106,935,500 | 0 | 16.7087 | 640,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 106,935,500 | 0 | 16.7087 | 640,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 106,935,500 | -950,000 | 16.7087 | 640,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 107,885,500 | 0 | 16.8571 | 640,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 107,885,500 | 0 | 16.8571 | 640,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 107,885,500 | 0 | 16.8571 | 640,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 107,885,500 | 0 | 16.8571 | 640,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 107,885,500 | -490,000 | 16.8571 | 640,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 108,375,500 | -260,000 | 16.9337 | 640,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 108,635,500 | 0 | 16.9743 | 640,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 108,635,500 | 0 | 16.9743 | 640,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 108,635,500 | 80,000 | 16.9743 | 640,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 108,555,500 | 0 | 16.9618 | 640,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 108,555,500 | 0 | 16.9618 | 640,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 108,555,500 | -240,000 | 16.9618 | 640,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 108,795,500 | 0 | 16.9993 | 640,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 108,795,500 | 0 | 16.9993 | 640,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 108,795,500 | 175,000 | 16.9993 | 640,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 108,620,500 | 0 | 16.9720 | 640,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 108,620,500 | 0 | 16.9720 | 640,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 108,620,500 | 0 | 16.9720 | 640,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 108,620,500 | 0 | 16.9720 | 640,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 108,620,500 | 0 | 16.9720 | 640,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 108,620,500 | -680,000 | 16.9720 | 640,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 109,300,500 | -360,000 | 17.0782 | 640,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 109,660,500 | 0 | 17.1345 | 640,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 109,660,500 | 40,000 | 17.1345 | 640,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 109,620,500 | 0 | 17.1282 | 640,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 109,620,500 | -1,475,000 | 17.1282 | 640,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 111,095,500 | 0 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 111,095,500 | 15,000 | 17.3587 | 640,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 111,080,500 | 0 | 17.3563 | 640,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 111,080,500 | 0 | 17.3563 | 640,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 111,080,500 | 50,000 | 17.3563 | 640,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 111,030,500 | 0 | 17.3485 | 640,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 111,030,500 | 50,000 | 17.3485 | 640,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 110,980,500 | 0 | 17.3407 | 640,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 110,980,500 | 0 | 17.3407 | 640,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 110,980,500 | 0 | 17.3407 | 640,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 110,980,500 | -300,000 | 17.3407 | 640,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 111,280,500 | 0 | 17.3876 | 640,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 111,280,500 | 0 | 17.3876 | 640,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 111,280,500 | -5,000 | 17.3876 | 640,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 111,285,500 | -175,000 | 17.3884 | 640,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 111,460,500 | 0 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 111,460,500 | -80,000 | 17.4157 | 640,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 111,540,500 | 0 | 17.4282 | 640,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 111,540,500 | 0 | 17.4282 | 640,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 111,540,500 | 0 | 17.4282 | 640,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 111,540,500 | 0 | 17.4282 | 640,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 111,540,500 | -140,000 | 17.4282 | 640,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 111,680,500 | 380,000 | 17.4501 | 640,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 111,300,500 | 0 | 17.3907 | 640,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 111,300,500 | 30,000 | 17.3907 | 640,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 111,270,500 | 0 | 17.3860 | 640,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 111,270,500 | -70,000 | 17.3860 | 640,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 111,340,500 | -210,000 | 17.3970 | 640,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 111,550,500 | -1,950,000 | 17.4298 | 640,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 113,500,500 | 0 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 113,500,500 | 10,000 | 17.7345 | 640,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 113,490,500 | 0 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 113,490,500 | 90,000 | 17.7329 | 640,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 113,400,500 | 0 | 17.7188 | 640,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 113,400,500 | 75,000 | 17.7188 | 640,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 113,325,500 | 310,000 | 17.7071 | 640,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 113,015,500 | 115,000 | 17.6587 | 640,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 112,900,500 | 100,000 | 17.6407 | 640,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 112,800,500 | 0 | 17.6251 | 640,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 112,800,500 | 0 | 17.6251 | 640,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 112,800,500 | 0 | 17.6251 | 640,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 112,800,500 | 0 | 17.6251 | 640,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 112,800,500 | 0 | 17.6251 | 640,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 112,800,500 | 10,000 | 17.6251 | 640,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 112,790,500 | 0 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 112,790,500 | 120,000 | 17.6235 | 640,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 112,670,500 | 0 | 17.6048 | 640,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 112,670,500 | 0 | 17.6048 | 640,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 112,670,500 | 0 | 17.6048 | 640,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 112,670,500 | 0 | 17.6048 | 640,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 112,670,500 | 55,000 | 17.6048 | 640,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 112,615,500 | 0 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 112,615,500 | 200,000 | 17.5962 | 640,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 112,415,500 | 30,000 | 17.5649 | 640,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 112,385,500 | 0 | 17.5602 | 640,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 112,385,500 | -105,000 | 17.5602 | 640,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 112,490,500 | 0 | 17.5766 | 640,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 112,490,500 | 0 | 17.5766 | 640,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 112,490,500 | -40,000 | 17.5766 | 640,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 112,530,500 | 0 | 17.5829 | 640,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 112,530,500 | 0 | 17.5829 | 640,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 112,530,500 | 15,000 | 17.5829 | 640,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 112,515,500 | 0 | 17.5805 | 640,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 112,515,500 | 0 | 17.5805 | 640,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 112,515,500 | 0 | 17.5805 | 640,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 112,515,500 | 180,000 | 17.5805 | 640,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 112,335,500 | 0 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 112,335,500 | 0 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 112,335,500 | 0 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 112,335,500 | 0 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 112,335,500 | 0 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 112,335,500 | 0 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 112,335,500 | -85,000 | 17.5524 | 640,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 112,420,500 | -820,000 | 17.5657 | 640,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 113,240,500 | 0 | 17.6938 | 640,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 113,240,500 | 0 | 17.6938 | 640,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 113,240,500 | 0 | 17.6938 | 640,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 113,240,500 | 0 | 17.6938 | 640,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 113,240,500 | 0 | 17.6938 | 640,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 113,240,500 | 305,000 | 17.6938 | 640,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 112,935,500 | 0 | 17.6462 | 640,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 112,935,500 | 415,000 | 17.6462 | 640,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 112,520,500 | 0 | 17.5813 | 640,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 112,520,500 | 800,000 | 17.5813 | 640,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 111,720,500 | 20,000 | 17.4563 | 640,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 111,700,500 | 0 | 17.4532 | 640,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 111,700,500 | 70,000 | 17.4532 | 640,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 111,630,500 | 0 | 17.4423 | 640,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 111,630,500 | 0 | 17.4423 | 640,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 111,630,500 | 0 | 17.4423 | 640,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 111,630,500 | 0 | 17.4423 | 640,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 111,630,500 | -5,000 | 17.4423 | 640,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 111,635,500 | -80,000 | 17.4430 | 640,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 111,715,500 | 0 | 17.4555 | 640,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 111,715,500 | 640,000 | 17.4555 | 640,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 111,075,500 | 0 | 17.3555 | 640,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 111,075,500 | 0 | 17.3555 | 640,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 111,075,500 | 11,000 | 17.3555 | 640,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 111,064,500 | 0 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 111,064,500 | 0 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 111,064,500 | 0 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 111,064,500 | 0 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 111,064,500 | 0 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 111,064,500 | 0 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 111,064,500 | 180,000 | 17.3538 | 640,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 110,884,500 | 0 | 17.3257 | 640,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 110,884,500 | -130,000 | 17.3257 | 640,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 111,014,500 | 0 | 17.3460 | 640,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 111,014,500 | 180,000 | 17.3460 | 640,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 110,834,500 | 50,000 | 17.3179 | 640,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 110,784,500 | 0 | 17.3101 | 640,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 110,784,500 | 100,000 | 17.3101 | 640,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 110,684,500 | 40,000 | 17.2945 | 640,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 110,644,500 | 0 | 17.2882 | 640,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 110,644,500 | 0 | 17.2882 | 640,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 110,644,500 | 200,000 | 17.2882 | 640,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 110,444,500 | 0 | 17.2570 | 640,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 110,444,500 | -11,000 | 17.2570 | 640,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 110,455,500 | 80,000 | 17.2587 | 640,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 110,375,500 | 0 | 17.2462 | 640,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 110,375,500 | 350,000 | 17.2462 | 640,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 110,025,500 | 0 | 17.1915 | 640,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 110,025,500 | -260,000 | 17.1915 | 640,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 110,285,500 | -320,000 | 17.2321 | 640,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 110,605,500 | 0 | 17.2821 | 640,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 110,605,500 | 0 | 17.2821 | 640,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 110,605,500 | 0 | 17.2821 | 640,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 110,605,500 | -120,000 | 17.2821 | 640,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 110,725,500 | 0 | 17.3009 | 640,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 110,725,500 | 0 | 17.3009 | 640,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 110,725,500 | 0 | 17.3009 | 640,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 110,725,500 | 0 | 17.3009 | 640,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 110,725,500 | 0 | 17.3009 | 640,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 110,725,500 | 15,000 | 17.3009 | 640,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 110,710,500 | 30,000 | 17.2985 | 640,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 110,680,500 | 80,000 | 17.2938 | 640,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 110,600,500 | 0 | 17.2813 | 640,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 110,600,500 | 0 | 17.2813 | 640,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 110,600,500 | 0 | 17.2813 | 640,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 110,600,500 | -180,000 | 17.2813 | 640,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 110,780,500 | 0 | 17.3095 | 640,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 110,780,500 | 0 | 17.3095 | 640,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 110,780,500 | -100,000 | 17.3095 | 640,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 110,880,500 | -1,000,000 | 17.3251 | 640,000,000 | 2012-12-31 |
| 3141 | 2013-01-09 | 111,880,500 | 0 | 17.4813 | 640,000,000 | 2012-12-31 |
| 3142 | 2013-01-08 | 111,880,500 | 0 | 17.4813 | 640,000,000 | 2012-12-31 |
| 3143 | 2013-01-07 | 111,880,500 | 0 | 17.4813 | 640,000,000 | 2012-12-31 |
| 3144 | 2013-01-04 | 111,880,500 | -380,000 | 17.4813 | 640,000,000 | 2012-12-31 |
| 3145 | 2013-01-03 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-12-31 |
| 3146 | 2013-01-02 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-12-31 |
| 3147 | 2012-12-31 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-12-31 |
| 3148 | 2012-12-28 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-11-30 |
| 3149 | 2012-12-27 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-11-30 |
| 3150 | 2012-12-24 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-11-30 |
| 3151 | 2012-12-21 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-11-30 |
| 3152 | 2012-12-20 | 112,260,500 | 0 | 17.5407 | 640,000,000 | 2012-11-30 |
| 3153 | 2012-12-19 | 112,260,500 | 30,000 | 17.5407 | 640,000,000 | 2012-11-30 |
| 3154 | 2012-12-18 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3155 | 2012-12-17 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3156 | 2012-12-14 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3157 | 2012-12-13 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3158 | 2012-12-12 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3159 | 2012-12-11 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3160 | 2012-12-10 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3161 | 2012-12-07 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3162 | 2012-12-06 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3163 | 2012-12-05 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3164 | 2012-12-04 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3165 | 2012-12-03 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3166 | 2012-11-30 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-11-30 |
| 3167 | 2012-11-29 | 112,230,500 | 0 | 17.5360 | 640,000,000 | 2012-10-31 |
| 3168 | 2012-11-28 | 112,230,500 | 640,000 | 17.5360 | 640,000,000 | 2012-10-31 |
| 3169 | 2012-11-27 | 111,590,500 | 0 | 17.4360 | 640,000,000 | 2012-10-31 |
| 3170 | 2012-11-26 | 111,590,500 | -1,000,000 | 17.4360 | 640,000,000 | 2012-10-31 |
| 3171 | 2012-11-23 | 112,590,500 | 50,000 | 17.5923 | 640,000,000 | 2012-10-31 |
| 3172 | 2012-11-22 | 112,540,500 | 0 | 17.5845 | 640,000,000 | 2012-10-31 |
| 3173 | 2012-11-21 | 112,540,500 | -5,000 | 17.5845 | 640,000,000 | 2012-10-31 |
| 3174 | 2012-11-20 | 112,545,500 | 0 | 17.5852 | 640,000,000 | 2012-10-31 |
| 3175 | 2012-11-19 | 112,545,500 | 0 | 17.5852 | 640,000,000 | 2012-10-31 |
| 3176 | 2012-11-16 | 112,545,500 | -400,000 | 17.5852 | 640,000,000 | 2012-10-31 |
| 3177 | 2012-11-15 | 112,945,500 | 0 | 17.6477 | 640,000,000 | 2012-10-31 |
| 3178 | 2012-11-14 | 112,945,500 | 0 | 17.6477 | 640,000,000 | 2012-10-31 |
| 3179 | 2012-11-13 | 112,945,500 | 0 | 17.6477 | 640,000,000 | 2012-10-31 |
| 3180 | 2012-11-12 | 112,945,500 | 0 | 17.6477 | 640,000,000 | 2012-10-31 |
| 3181 | 2012-11-09 | 112,945,500 | 0 | 17.6477 | 640,000,000 | 2012-10-31 |
| 3182 | 2012-11-08 | 112,945,500 | 420,000 | 17.6477 | 640,000,000 | 2012-10-31 |
| 3183 | 2012-11-07 | 112,525,500 | 0 | 17.5821 | 640,000,000 | 2012-10-31 |
| 3184 | 2012-11-06 | 112,525,500 | 20,000 | 17.5821 | 640,000,000 | 2012-10-31 |
| 3185 | 2012-11-05 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-10-31 |
| 3186 | 2012-11-02 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-10-31 |
| 3187 | 2012-11-01 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-10-31 |
| 3188 | 2012-10-31 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-10-31 |
| 3189 | 2012-10-30 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-09-30 |
| 3190 | 2012-10-29 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-09-30 |
| 3191 | 2012-10-26 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-09-30 |
| 3192 | 2012-10-25 | 112,505,500 | 0 | 17.5790 | 640,000,000 | 2012-09-30 |
| 3193 | 2012-10-24 | 112,505,500 | 50,000 | 17.5790 | 640,000,000 | 2012-09-30 |
| 3194 | 2012-10-22 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-09-30 |
| 3195 | 2012-10-19 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-09-30 |
| 3196 | 2012-10-18 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-09-30 |
| 3197 | 2012-10-17 | 112,455,500 | 85,000 | 17.5712 | 640,000,000 | 2012-09-30 |
| 3198 | 2012-10-16 | 112,370,500 | 0 | 17.5579 | 640,000,000 | 2012-09-30 |
| 3199 | 2012-10-15 | 112,370,500 | 5,000 | 17.5579 | 640,000,000 | 2012-09-30 |
| 3200 | 2012-10-12 | 112,365,500 | 0 | 17.5571 | 640,000,000 | 2012-09-30 |
| 3201 | 2012-10-11 | 112,365,500 | 0 | 17.5571 | 640,000,000 | 2012-09-30 |
| 3202 | 2012-10-10 | 112,365,500 | 0 | 17.5571 | 640,000,000 | 2012-09-30 |
| 3203 | 2012-10-09 | 112,365,500 | 0 | 17.5571 | 640,000,000 | 2012-09-30 |
| 3204 | 2012-10-08 | 112,365,500 | 5,000 | 17.5571 | 640,000,000 | 2012-09-30 |
| 3205 | 2012-10-05 | 112,360,500 | 5,000 | 17.5563 | 640,000,000 | 2012-09-30 |
| 3206 | 2012-10-04 | 112,355,500 | 0 | 17.5555 | 640,000,000 | 2012-09-30 |
| 3207 | 2012-10-03 | 112,355,500 | 0 | 17.5555 | 640,000,000 | 2012-09-30 |
| 3208 | 2012-09-28 | 112,355,500 | 0 | 17.5555 | 640,000,000 | 2012-08-31 |
| 3209 | 2012-09-27 | 112,355,500 | 175,000 | 17.5555 | 640,000,000 | 2012-08-31 |
| 3210 | 2012-09-26 | 112,180,500 | 0 | 17.5282 | 640,000,000 | 2012-08-31 |
| 3211 | 2012-09-25 | 112,180,500 | 175,000 | 17.5282 | 640,000,000 | 2012-08-31 |
| 3212 | 2012-09-24 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3213 | 2012-09-21 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3214 | 2012-09-20 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3215 | 2012-09-19 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3216 | 2012-09-18 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3217 | 2012-09-17 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3218 | 2012-09-14 | 112,005,500 | 0 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3219 | 2012-09-13 | 112,005,500 | -300,000 | 17.5009 | 640,000,000 | 2012-08-31 |
| 3220 | 2012-09-12 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3221 | 2012-09-11 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3222 | 2012-09-10 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3223 | 2012-09-07 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3224 | 2012-09-06 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3225 | 2012-09-05 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3226 | 2012-09-04 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3227 | 2012-09-03 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3228 | 2012-08-31 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-08-31 |
| 3229 | 2012-08-30 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3230 | 2012-08-29 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3231 | 2012-08-28 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3232 | 2012-08-27 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3233 | 2012-08-24 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3234 | 2012-08-23 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3235 | 2012-08-22 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3236 | 2012-08-21 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3237 | 2012-08-20 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3238 | 2012-08-17 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3239 | 2012-08-16 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3240 | 2012-08-15 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3241 | 2012-08-14 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3242 | 2012-08-13 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3243 | 2012-08-10 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3244 | 2012-08-09 | 112,305,500 | 0 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3245 | 2012-08-08 | 112,305,500 | 190,000 | 17.5477 | 640,000,000 | 2012-07-31 |
| 3246 | 2012-08-07 | 112,115,500 | 10,000 | 17.5180 | 640,000,000 | 2012-07-31 |
| 3247 | 2012-08-06 | 112,105,500 | 50,000 | 17.5165 | 640,000,000 | 2012-07-31 |
| 3248 | 2012-08-03 | 112,055,500 | 0 | 17.5087 | 640,000,000 | 2012-07-31 |
| 3249 | 2012-08-02 | 112,055,500 | 240,000 | 17.5087 | 640,000,000 | 2012-07-31 |
| 3250 | 2012-08-01 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-07-31 |
| 3251 | 2012-07-31 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-07-31 |
| 3252 | 2012-07-30 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3253 | 2012-07-27 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3254 | 2012-07-26 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3255 | 2012-07-25 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3256 | 2012-07-24 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3257 | 2012-07-23 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3258 | 2012-07-20 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3259 | 2012-07-19 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3260 | 2012-07-18 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3261 | 2012-07-17 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3262 | 2012-07-16 | 111,815,500 | 0 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3263 | 2012-07-13 | 111,815,500 | 100,000 | 17.4712 | 640,000,000 | 2012-06-30 |
| 3264 | 2012-07-12 | 111,715,500 | 0 | 17.4555 | 640,000,000 | 2012-06-30 |
| 3265 | 2012-07-11 | 111,715,500 | 0 | 17.4555 | 640,000,000 | 2012-06-30 |
| 3266 | 2012-07-10 | 111,715,500 | 0 | 17.4555 | 640,000,000 | 2012-06-30 |
| 3267 | 2012-07-09 | 111,715,500 | 0 | 17.4555 | 640,000,000 | 2012-06-30 |
| 3268 | 2012-07-06 | 111,715,500 | -60,000 | 17.4555 | 640,000,000 | 2012-06-30 |
| 3269 | 2012-07-05 | 111,775,500 | -440,000 | 17.4649 | 640,000,000 | 2012-06-30 |
| 3270 | 2012-07-04 | 112,215,500 | 0 | 17.5337 | 640,000,000 | 2012-06-30 |
| 3271 | 2012-07-03 | 112,215,500 | -140,000 | 17.5337 | 640,000,000 | 2012-06-30 |
| 3272 | 2012-06-29 | 112,355,500 | -100,000 | 17.5555 | 640,000,000 | 2012-05-31 |
| 3273 | 2012-06-28 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3274 | 2012-06-27 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3275 | 2012-06-26 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3276 | 2012-06-25 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3277 | 2012-06-22 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3278 | 2012-06-21 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3279 | 2012-06-20 | 112,455,500 | 0 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3280 | 2012-06-19 | 112,455,500 | 15,000 | 17.5712 | 640,000,000 | 2012-05-31 |
| 3281 | 2012-06-18 | 112,440,500 | 0 | 17.5688 | 640,000,000 | 2012-05-31 |
| 3282 | 2012-06-15 | 112,440,500 | 0 | 17.5688 | 640,000,000 | 2012-05-31 |
| 3283 | 2012-06-14 | 112,440,500 | 0 | 17.5688 | 640,000,000 | 2012-05-31 |
| 3284 | 2012-06-13 | 112,440,500 | 30,000 | 17.5688 | 640,000,000 | 2012-05-31 |
| 3285 | 2012-06-12 | 112,410,500 | 100,000 | 17.5641 | 640,000,000 | 2012-05-31 |
| 3286 | 2012-06-11 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3287 | 2012-06-08 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3288 | 2012-06-07 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3289 | 2012-06-06 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3290 | 2012-06-05 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3291 | 2012-06-04 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3292 | 2012-06-01 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3293 | 2012-05-31 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-05-31 |
| 3294 | 2012-05-30 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3295 | 2012-05-29 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3296 | 2012-05-28 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3297 | 2012-05-25 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3298 | 2012-05-24 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3299 | 2012-05-23 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3300 | 2012-05-22 | 112,310,500 | 0 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3301 | 2012-05-21 | 112,310,500 | 4,000 | 17.5485 | 640,000,000 | 2012-04-30 |
| 3302 | 2012-05-18 | 112,306,500 | 15,500 | 17.5479 | 640,000,000 | 2012-04-30 |
| 3303 | 2012-05-17 | 112,291,000 | 5,000 | 17.5455 | 640,000,000 | 2012-04-30 |
| 3304 | 2012-05-16 | 112,286,000 | 370,000 | 17.5447 | 640,000,000 | 2012-04-30 |
| 3305 | 2012-05-15 | 111,916,000 | 9,000 | 17.4869 | 640,000,000 | 2012-04-30 |
| 3306 | 2012-05-14 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3307 | 2012-05-11 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3308 | 2012-05-10 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3309 | 2012-05-09 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3310 | 2012-05-08 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3311 | 2012-05-07 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3312 | 2012-05-04 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3313 | 2012-05-03 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3314 | 2012-05-02 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3315 | 2012-04-30 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-04-30 |
| 3316 | 2012-04-27 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-03-31 |
| 3317 | 2012-04-26 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-03-31 |
| 3318 | 2012-04-25 | 111,907,000 | 0 | 17.4855 | 640,000,000 | 2012-03-31 |
| 3319 | 2012-04-24 | 111,907,000 | -20,000 | 17.4855 | 640,000,000 | 2012-03-31 |
| 3320 | 2012-04-23 | 111,927,000 | -30,000 | 17.4886 | 640,000,000 | 2012-03-31 |
| 3321 | 2012-04-20 | 111,957,000 | 0 | 17.4933 | 640,000,000 | 2012-03-31 |
| 3322 | 2012-04-19 | 111,957,000 | 0 | 17.4933 | 640,000,000 | 2012-03-31 |
| 3323 | 2012-04-18 | 111,957,000 | 0 | 17.4933 | 640,000,000 | 2012-03-31 |
| 3324 | 2012-04-17 | 111,957,000 | 80,000 | 17.4933 | 640,000,000 | 2012-03-31 |
| 3325 | 2012-04-16 | 111,877,000 | 0 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3326 | 2012-04-13 | 111,877,000 | 0 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3327 | 2012-04-12 | 111,877,000 | 0 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3328 | 2012-04-11 | 111,877,000 | 0 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3329 | 2012-04-10 | 111,877,000 | 0 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3330 | 2012-04-05 | 111,877,000 | 0 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3331 | 2012-04-03 | 111,877,000 | -100,000 | 17.4808 | 640,000,000 | 2012-03-31 |
| 3332 | 2012-04-02 | 111,977,000 | -110,000 | 17.4964 | 640,000,000 | 2012-03-31 |
| 3333 | 2012-03-30 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3334 | 2012-03-29 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3335 | 2012-03-28 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3336 | 2012-03-27 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3337 | 2012-03-26 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3338 | 2012-03-23 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3339 | 2012-03-22 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3340 | 2012-03-21 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3341 | 2012-03-20 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3342 | 2012-03-19 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3343 | 2012-03-16 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3344 | 2012-03-15 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3345 | 2012-03-14 | 112,087,000 | 0 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3346 | 2012-03-13 | 112,087,000 | -5,000 | 17.5136 | 640,000,000 | 2012-02-29 |
| 3347 | 2012-03-12 | 112,092,000 | 0 | 17.5144 | 640,000,000 | 2012-02-29 |
| 3348 | 2012-03-09 | 112,092,000 | 0 | 17.5144 | 640,000,000 | 2012-02-29 |
| 3349 | 2012-03-08 | 112,092,000 | 0 | 17.5144 | 640,000,000 | 2012-02-29 |
| 3350 | 2012-03-07 | 112,092,000 | 0 | 17.5144 | 640,000,000 | 2012-02-29 |
| 3351 | 2012-03-06 | 112,092,000 | -20,000 | 17.5144 | 640,000,000 | 2012-02-29 |
| 3352 | 2012-03-05 | 112,112,000 | 0 | 17.5175 | 640,000,000 | 2012-02-29 |
| 3353 | 2012-03-02 | 112,112,000 | 0 | 17.5175 | 640,000,000 | 2012-02-29 |
| 3354 | 2012-03-01 | 112,112,000 | 0 | 17.5175 | 640,000,000 | 2012-02-29 |
| 3355 | 2012-02-29 | 112,112,000 | 0 | 17.5175 | 640,000,000 | 2012-02-29 |
| 3356 | 2012-02-28 | 112,112,000 | -205,000 | 17.5175 | 640,000,000 | 2012-01-31 |
| 3357 | 2012-02-27 | 112,317,000 | -15,000 | 17.5495 | 640,000,000 | 2012-01-31 |
| 3358 | 2012-02-24 | 112,332,000 | 60,000 | 17.5519 | 640,000,000 | 2012-01-31 |
| 3359 | 2012-02-23 | 112,272,000 | -50,000 | 17.5425 | 640,000,000 | 2012-01-31 |
| 3360 | 2012-02-22 | 112,322,000 | 10,000 | 17.5503 | 640,000,000 | 2012-01-31 |
| 3361 | 2012-02-21 | 112,312,000 | 0 | 17.5487 | 640,000,000 | 2012-01-31 |
| 3362 | 2012-02-20 | 112,312,000 | 0 | 17.5487 | 640,000,000 | 2012-01-31 |
| 3363 | 2012-02-17 | 112,312,000 | 535,000 | 17.5487 | 640,000,000 | 2012-01-31 |
| 3364 | 2012-02-16 | 111,777,000 | 5,000 | 17.4652 | 640,000,000 | 2012-01-31 |
| 3365 | 2012-02-15 | 111,772,000 | 0 | 17.4644 | 640,000,000 | 2012-01-31 |
| 3366 | 2012-02-14 | 111,772,000 | 5,000 | 17.4644 | 640,000,000 | 2012-01-31 |
| 3367 | 2012-02-13 | 111,767,000 | 0 | 17.4636 | 640,000,000 | 2012-01-31 |
| 3368 | 2012-02-10 | 111,767,000 | 115,000 | 17.4636 | 640,000,000 | 2012-01-31 |
| 3369 | 2012-02-09 | 111,652,000 | -450,000 | 17.4456 | 640,000,000 | 2012-01-31 |
| 3370 | 2012-02-08 | 112,102,000 | 0 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3371 | 2012-02-07 | 112,102,000 | 0 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3372 | 2012-02-06 | 112,102,000 | 0 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3373 | 2012-02-03 | 112,102,000 | 0 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3374 | 2012-02-02 | 112,102,000 | 0 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3375 | 2012-02-01 | 112,102,000 | 0 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3376 | 2012-01-31 | 112,102,000 | -50,000 | 17.5159 | 640,000,000 | 2012-01-31 |
| 3377 | 2012-01-30 | 112,152,000 | 100,000 | 17.5237 | 640,000,000 | 2011-12-31 |
| 3378 | 2012-01-27 | 112,052,000 | 10,000 | 17.5081 | 640,000,000 | 2011-12-31 |
| 3379 | 2012-01-26 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3380 | 2012-01-20 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3381 | 2012-01-19 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3382 | 2012-01-18 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3383 | 2012-01-17 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3384 | 2012-01-16 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3385 | 2012-01-13 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3386 | 2012-01-12 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3387 | 2012-01-11 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3388 | 2012-01-10 | 112,042,000 | 0 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3389 | 2012-01-09 | 112,042,000 | 10,000 | 17.5066 | 640,000,000 | 2011-12-31 |
| 3390 | 2012-01-06 | 112,032,000 | 65,000 | 17.5050 | 640,000,000 | 2011-12-31 |
| 3391 | 2012-01-05 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-12-31 |
| 3392 | 2012-01-04 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-12-31 |
| 3393 | 2012-01-03 | 111,967,000 | 10,000 | 17.4948 | 640,000,000 | 2011-12-31 |
| 3394 | 2011-12-30 | 111,957,000 | -5,000 | 17.4933 | 640,000,000 | 2011-11-30 |
| 3395 | 2011-12-29 | 111,962,000 | -5,000 | 17.4941 | 640,000,000 | 2011-11-30 |
| 3396 | 2011-12-28 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-11-30 |
| 3397 | 2011-12-23 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-11-30 |
| 3398 | 2011-12-22 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-11-30 |
| 3399 | 2011-12-21 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-11-30 |
| 3400 | 2011-12-20 | 111,967,000 | 0 | 17.4948 | 640,000,000 | 2011-11-30 |
| 3401 | 2011-12-19 | 111,967,000 | 280,000 | 17.4948 | 640,000,000 | 2011-11-30 |
| 3402 | 2011-12-16 | 111,687,000 | 0 | 17.4511 | 640,000,000 | 2011-11-30 |
| 3403 | 2011-12-15 | 111,687,000 | 0 | 17.4511 | 640,000,000 | 2011-11-30 |
| 3404 | 2011-12-14 | 111,687,000 | 0 | 17.4511 | 640,000,000 | 2011-11-30 |
| 3405 | 2011-12-13 | 111,687,000 | -110,000 | 17.4511 | 640,000,000 | 2011-11-30 |
| 3406 | 2011-12-12 | 111,797,000 | 0 | 17.4683 | 640,000,000 | 2011-11-30 |
| 3407 | 2011-12-09 | 111,797,000 | -25,000 | 17.4683 | 640,000,000 | 2011-11-30 |
| 3408 | 2011-12-08 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3409 | 2011-12-07 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3410 | 2011-12-06 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3411 | 2011-12-05 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3412 | 2011-12-02 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3413 | 2011-12-01 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3414 | 2011-11-30 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-11-30 |
| 3415 | 2011-11-29 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3416 | 2011-11-28 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3417 | 2011-11-25 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3418 | 2011-11-24 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3419 | 2011-11-23 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3420 | 2011-11-22 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3421 | 2011-11-21 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3422 | 2011-11-18 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3423 | 2011-11-17 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3424 | 2011-11-16 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3425 | 2011-11-15 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3426 | 2011-11-14 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3427 | 2011-11-11 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3428 | 2011-11-10 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3429 | 2011-11-09 | 111,822,000 | 0 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3430 | 2011-11-08 | 111,822,000 | 230,000 | 17.4722 | 640,000,000 | 2011-10-31 |
| 3431 | 2011-11-07 | 111,592,000 | 120,000 | 17.4363 | 640,000,000 | 2011-10-31 |
| 3432 | 2011-11-04 | 111,472,000 | 0 | 17.4175 | 640,000,000 | 2011-10-31 |
| 3433 | 2011-11-03 | 111,472,000 | 0 | 17.4175 | 640,000,000 | 2011-10-31 |
| 3434 | 2011-11-02 | 111,472,000 | 0 | 17.4175 | 640,000,000 | 2011-10-31 |
| 3435 | 2011-11-01 | 111,472,000 | 0 | 17.4175 | 640,000,000 | 2011-10-31 |
| 3436 | 2011-10-31 | 111,472,000 | 280,000 | 17.4175 | 640,000,000 | 2011-10-31 |
| 3437 | 2011-10-28 | 111,192,000 | 0 | 17.3738 | 640,000,000 | 2011-09-30 |
| 3438 | 2011-10-27 | 111,192,000 | 70,000 | 17.3738 | 640,000,000 | 2011-09-30 |
| 3439 | 2011-10-26 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3440 | 2011-10-25 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3441 | 2011-10-24 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3442 | 2011-10-21 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3443 | 2011-10-20 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3444 | 2011-10-19 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3445 | 2011-10-18 | 111,122,000 | 0 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3446 | 2011-10-17 | 111,122,000 | 420,000 | 17.3628 | 640,000,000 | 2011-09-30 |
| 3447 | 2011-10-14 | 110,702,000 | 0 | 17.2972 | 640,000,000 | 2011-09-30 |
| 3448 | 2011-10-13 | 110,702,000 | 0 | 17.2972 | 640,000,000 | 2011-09-30 |
| 3449 | 2011-10-12 | 110,702,000 | 0 | 17.2972 | 640,000,000 | 2011-09-30 |
| 3450 | 2011-10-11 | 110,702,000 | 0 | 17.2972 | 640,000,000 | 2011-09-30 |
| 3451 | 2011-10-10 | 110,702,000 | 50,000 | 17.2972 | 640,000,000 | 2011-09-30 |
| 3452 | 2011-10-07 | 110,652,000 | 0 | 17.2894 | 640,000,000 | 2011-09-30 |
| 3453 | 2011-10-06 | 110,652,000 | 0 | 17.2894 | 640,000,000 | 2011-09-30 |
| 3454 | 2011-10-04 | 110,652,000 | 80,000 | 17.2894 | 640,000,000 | 2011-09-30 |
| 3455 | 2011-10-03 | 110,572,000 | 0 | 17.2769 | 640,000,000 | 2011-09-30 |
| 3456 | 2011-09-30 | 110,572,000 | 0 | 17.2769 | 640,000,000 | 2011-09-30 |
| 3457 | 2011-09-29 | 110,572,000 | 0 | 17.2769 | 640,000,000 | 2011-08-31 |
| 3458 | 2011-09-28 | 110,572,000 | 40,000 | 17.2769 | 640,000,000 | 2011-08-31 |
| 3459 | 2011-09-27 | 110,532,000 | 95,000 | 17.2706 | 640,000,000 | 2011-08-31 |
| 3460 | 2011-09-26 | 110,437,000 | 100,000 | 17.2558 | 640,000,000 | 2011-08-31 |
| 3461 | 2011-09-23 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3462 | 2011-09-22 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3463 | 2011-09-21 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3464 | 2011-09-20 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3465 | 2011-09-19 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3466 | 2011-09-16 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3467 | 2011-09-15 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3468 | 2011-09-14 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3469 | 2011-09-12 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3470 | 2011-09-09 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3471 | 2011-09-08 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3472 | 2011-09-07 | 110,337,000 | 0 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3473 | 2011-09-06 | 110,337,000 | 160,000 | 17.2402 | 640,000,000 | 2011-08-31 |
| 3474 | 2011-09-05 | 110,177,000 | 0 | 17.2152 | 640,000,000 | 2011-08-31 |
| 3475 | 2011-09-02 | 110,177,000 | 0 | 17.2152 | 640,000,000 | 2011-08-31 |
| 3476 | 2011-09-01 | 110,177,000 | 60,000 | 17.2152 | 640,000,000 | 2011-08-31 |
| 3477 | 2011-08-31 | 110,117,000 | 0 | 17.2058 | 640,000,000 | 2011-08-31 |
| 3478 | 2011-08-30 | 110,117,000 | -80,000 | 17.2058 | 640,000,000 | 2011-07-31 |
| 3479 | 2011-08-29 | 110,197,000 | 0 | 17.2183 | 640,000,000 | 2011-07-31 |
| 3480 | 2011-08-26 | 110,197,000 | -50,000 | 17.2183 | 640,000,000 | 2011-07-31 |
| 3481 | 2011-08-25 | 110,247,000 | 10,000 | 17.2261 | 640,000,000 | 2011-07-31 |
| 3482 | 2011-08-24 | 110,237,000 | 0 | 17.2245 | 640,000,000 | 2011-07-31 |
| 3483 | 2011-08-23 | 110,237,000 | -600,000 | 17.2245 | 640,000,000 | 2011-07-31 |
| 3484 | 2011-08-22 | 110,837,000 | -225,000 | 17.3183 | 640,000,000 | 2011-07-31 |
| 3485 | 2011-08-19 | 111,062,000 | 0 | 17.3534 | 640,000,000 | 2011-07-31 |
| 3486 | 2011-08-18 | 111,062,000 | -770,000 | 17.3534 | 640,000,000 | 2011-07-31 |
| 3487 | 2011-08-17 | 111,832,000 | 5,110,000 | 17.4737 | 640,000,000 | 2011-07-31 |
| 3488 | 2011-08-16 | 106,722,000 | 10,000 | 16.6753 | 640,000,000 | 2011-07-31 |
| 3489 | 2011-08-15 | 106,712,000 | 4,980,000 | 16.6737 | 640,000,000 | 2011-07-31 |
| 3490 | 2011-08-12 | 101,732,000 | 5,000 | 15.8956 | 640,000,000 | 2011-07-31 |
| 3491 | 2011-08-11 | 101,727,000 | -210,000 | 15.8948 | 640,000,000 | 2011-07-31 |
| 3492 | 2011-08-10 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3493 | 2011-08-09 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3494 | 2011-08-08 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3495 | 2011-08-05 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3496 | 2011-08-04 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3497 | 2011-08-03 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3498 | 2011-08-02 | 101,937,000 | 0 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3499 | 2011-08-01 | 101,937,000 | 200,000 | 15.9277 | 640,000,000 | 2011-07-31 |
| 3500 | 2011-07-29 | 101,737,000 | -300,000 | 15.8964 | 640,000,000 | 2011-06-30 |
| 3501 | 2011-07-28 | 102,037,000 | -95,000 | 15.9433 | 640,000,000 | 2011-06-30 |
| 3502 | 2011-07-27 | 102,132,000 | -60,000 | 15.9581 | 640,000,000 | 2011-06-30 |
| 3503 | 2011-07-26 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3504 | 2011-07-25 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3505 | 2011-07-22 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3506 | 2011-07-21 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3507 | 2011-07-20 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3508 | 2011-07-19 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3509 | 2011-07-18 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3510 | 2011-07-15 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3511 | 2011-07-14 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3512 | 2011-07-13 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3513 | 2011-07-12 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3514 | 2011-07-11 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3515 | 2011-07-08 | 102,192,000 | 0 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3516 | 2011-07-07 | 102,192,000 | -840,000 | 15.9675 | 640,000,000 | 2011-06-30 |
| 3517 | 2011-07-06 | 103,032,000 | -200,000 | 16.0987 | 640,000,000 | 2011-06-30 |
| 3518 | 2011-07-05 | 103,232,000 | 5,000,000 | 16.1300 | 640,000,000 | 2011-06-30 |
| 3519 | 2011-07-04 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-06-30 |
| 3520 | 2011-06-30 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-06-30 |
| 3521 | 2011-06-29 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3522 | 2011-06-28 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3523 | 2011-06-27 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3524 | 2011-06-24 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3525 | 2011-06-23 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3526 | 2011-06-22 | 98,232,000 | 0 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3527 | 2011-06-21 | 98,232,000 | -10,000 | 15.3488 | 640,000,000 | 2011-05-31 |
| 3528 | 2011-06-20 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3529 | 2011-06-17 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3530 | 2011-06-16 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3531 | 2011-06-15 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3532 | 2011-06-14 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3533 | 2011-06-13 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3534 | 2011-06-10 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3535 | 2011-06-09 | 98,242,000 | 0 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3536 | 2011-06-08 | 98,242,000 | 20,000 | 15.3503 | 640,000,000 | 2011-05-31 |
| 3537 | 2011-06-07 | 98,222,000 | 80,000 | 15.3472 | 640,000,000 | 2011-05-31 |
| 3538 | 2011-06-03 | 98,142,000 | 0 | 15.3347 | 640,000,000 | 2011-05-31 |
| 3539 | 2011-06-02 | 98,142,000 | 0 | 15.3347 | 640,000,000 | 2011-05-31 |
| 3540 | 2011-06-01 | 98,142,000 | 0 | 15.3347 | 640,000,000 | 2011-05-31 |
| 3541 | 2011-05-31 | 98,142,000 | 0 | 15.3347 | 640,000,000 | 2011-05-31 |
| 3542 | 2011-05-30 | 98,142,000 | 0 | 15.3347 | 640,000,000 | 2011-04-30 |
| 3543 | 2011-05-27 | 98,142,000 | 135,000 | 15.3347 | 640,000,000 | 2011-04-30 |
| 3544 | 2011-05-26 | 98,007,000 | 0 | 15.3136 | 640,000,000 | 2011-04-30 |
| 3545 | 2011-05-25 | 98,007,000 | 0 | 15.3136 | 640,000,000 | 2011-04-30 |
| 3546 | 2011-05-24 | 98,007,000 | -15,000 | 15.3136 | 640,000,000 | 2011-04-30 |
| 3547 | 2011-05-23 | 98,022,000 | 0 | 15.3159 | 640,000,000 | 2011-04-30 |
| 3548 | 2011-05-20 | 98,022,000 | 0 | 15.3159 | 640,000,000 | 2011-04-30 |
| 3549 | 2011-05-19 | 98,022,000 | -10,000 | 15.3159 | 640,000,000 | 2011-04-30 |
| 3550 | 2011-05-18 | 98,032,000 | -130,000 | 15.3175 | 640,000,000 | 2011-04-30 |
| 3551 | 2011-05-17 | 98,162,000 | 5,650,000 | 15.3378 | 640,000,000 | 2011-04-30 |
| 3552 | 2011-05-16 | 92,512,000 | 0 | 14.4550 | 640,000,000 | 2011-04-30 |
| 3553 | 2011-05-13 | 92,512,000 | 0 | 14.4550 | 640,000,000 | 2011-04-30 |
| 3554 | 2011-05-12 | 92,512,000 | -5,000 | 14.4550 | 640,000,000 | 2011-04-30 |
| 3555 | 2011-05-11 | 92,517,000 | 0 | 14.4558 | 640,000,000 | 2011-04-30 |
| 3556 | 2011-05-09 | 92,517,000 | 0 | 14.4558 | 640,000,000 | 2011-04-30 |
| 3557 | 2011-05-06 | 92,517,000 | 200,000 | 14.4558 | 640,000,000 | 2011-04-30 |
| 3558 | 2011-05-05 | 92,317,000 | 230,000 | 14.4245 | 640,000,000 | 2011-04-30 |
| 3559 | 2011-05-04 | 92,087,000 | 50,000 | 14.3886 | 640,000,000 | 2011-04-30 |
| 3560 | 2011-05-03 | 92,037,000 | 0 | 14.3808 | 640,000,000 | 2011-04-30 |
| 3561 | 2011-04-29 | 92,037,000 | -540,000 | 14.3808 | 640,000,000 | 2011-03-31 |
| 3562 | 2011-04-28 | 92,577,000 | 25,000 | 14.4652 | 640,000,000 | 2011-03-31 |
| 3563 | 2011-04-27 | 92,552,000 | 80,000 | 14.4612 | 640,000,000 | 2011-03-31 |
| 3564 | 2011-04-26 | 92,472,000 | 20,000 | 14.4488 | 640,000,000 | 2011-03-31 |
| 3565 | 2011-04-21 | 92,452,000 | 20,000 | 14.4456 | 640,000,000 | 2011-03-31 |
| 3566 | 2011-04-20 | 92,432,000 | 0 | 14.4425 | 640,000,000 | 2011-03-31 |
| 3567 | 2011-04-19 | 92,432,000 | -700,000 | 14.4425 | 640,000,000 | 2011-03-31 |
| 3568 | 2011-04-18 | 93,132,000 | 145,000 | 14.5519 | 640,000,000 | 2011-03-31 |
| 3569 | 2011-04-15 | 92,987,000 | 10,000 | 14.5292 | 640,000,000 | 2011-03-31 |
| 3570 | 2011-04-14 | 92,977,000 | 365,000 | 14.5277 | 640,000,000 | 2011-03-31 |
| 3571 | 2011-04-13 | 92,612,000 | 0 | 14.4706 | 640,000,000 | 2011-03-31 |
| 3572 | 2011-04-12 | 92,612,000 | 200,000 | 14.4706 | 640,000,000 | 2011-03-31 |
| 3573 | 2011-04-11 | 92,412,000 | 0 | 14.4394 | 640,000,000 | 2011-03-31 |
| 3574 | 2011-04-08 | 92,412,000 | 5,000 | 14.4394 | 640,000,000 | 2011-03-31 |
| 3575 | 2011-04-07 | 92,407,000 | 40,000 | 14.4386 | 640,000,000 | 2011-03-31 |
| 3576 | 2011-04-06 | 92,367,000 | 0 | 14.4323 | 640,000,000 | 2011-03-31 |
| 3577 | 2011-04-04 | 92,367,000 | 0 | 14.4323 | 640,000,000 | 2011-03-31 |
| 3578 | 2011-04-01 | 92,367,000 | 0 | 14.4323 | 640,000,000 | 2011-03-31 |
| 3579 | 2011-03-31 | 92,367,000 | -300,000 | 14.4323 | 640,000,000 | 2011-03-31 |
| 3580 | 2011-03-30 | 92,667,000 | 0 | 14.4792 | 640,000,000 | 2011-02-28 |
| 3581 | 2011-03-29 | 92,667,000 | 0 | 14.4792 | 640,000,000 | 2011-02-28 |
| 3582 | 2011-03-28 | 92,667,000 | 0 | 14.4792 | 640,000,000 | 2011-02-28 |
| 3583 | 2011-03-25 | 92,667,000 | 30,000 | 14.4792 | 640,000,000 | 2011-02-28 |
| 3584 | 2011-03-24 | 92,637,000 | 0 | 14.4745 | 640,000,000 | 2011-02-28 |
| 3585 | 2011-03-23 | 92,637,000 | 25,000 | 14.4745 | 640,000,000 | 2011-02-28 |
| 3586 | 2011-03-22 | 92,612,000 | 0 | 14.4706 | 640,000,000 | 2011-02-28 |
| 3587 | 2011-03-21 | 92,612,000 | -80,000 | 14.4706 | 640,000,000 | 2011-02-28 |
| 3588 | 2011-03-18 | 92,692,000 | -56,500 | 14.4831 | 640,000,000 | 2011-02-28 |
| 3589 | 2011-03-17 | 92,748,500 | -275,000 | 14.4920 | 640,000,000 | 2011-02-28 |
| 3590 | 2011-03-16 | 93,023,500 | 140,000 | 14.5349 | 640,000,000 | 2011-02-28 |
| 3591 | 2011-03-15 | 92,883,500 | 0 | 14.5130 | 640,000,000 | 2011-02-28 |
| 3592 | 2011-03-14 | 92,883,500 | 0 | 14.5130 | 640,000,000 | 2011-02-28 |
| 3593 | 2011-03-11 | 92,883,500 | 300,000 | 14.5130 | 640,000,000 | 2011-02-28 |
| 3594 | 2011-03-10 | 92,583,500 | 60,000 | 14.4662 | 640,000,000 | 2011-02-28 |
| 3595 | 2011-03-09 | 92,523,500 | 660,000 | 14.4568 | 640,000,000 | 2011-02-28 |
| 3596 | 2011-03-08 | 91,863,500 | 120,000 | 14.3537 | 640,000,000 | 2011-02-28 |
| 3597 | 2011-03-07 | 91,743,500 | -5,000 | 14.3349 | 640,000,000 | 2011-02-28 |
| 3598 | 2011-03-04 | 91,748,500 | 20,000 | 14.3357 | 640,000,000 | 2011-02-28 |
| 3599 | 2011-03-03 | 91,728,500 | 390,000 | 14.3326 | 640,000,000 | 2011-02-28 |
| 3600 | 2011-03-02 | 91,338,500 | -600,000 | 14.2716 | 640,000,000 | 2011-02-28 |
| 3601 | 2011-03-01 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-02-28 |
| 3602 | 2011-02-28 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-02-28 |
| 3603 | 2011-02-25 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3604 | 2011-02-24 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3605 | 2011-02-23 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3606 | 2011-02-22 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3607 | 2011-02-21 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3608 | 2011-02-18 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3609 | 2011-02-17 | 91,938,500 | 0 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3610 | 2011-02-16 | 91,938,500 | 90,000 | 14.3654 | 640,000,000 | 2011-01-31 |
| 3611 | 2011-02-15 | 91,848,500 | -30,000 | 14.3513 | 640,000,000 | 2011-01-31 |
| 3612 | 2011-02-14 | 91,878,500 | -20,210,000 | 14.3560 | 640,000,000 | 2011-01-31 |
| 3613 | 2011-02-11 | 112,088,500 | 100,000 | 17.5138 | 640,000,000 | 2011-01-31 |
| 3614 | 2011-02-10 | 111,988,500 | 0 | 17.4982 | 640,000,000 | 2011-01-31 |
| 3615 | 2011-02-09 | 111,988,500 | 50,000 | 17.4982 | 640,000,000 | 2011-01-31 |
| 3616 | 2011-02-08 | 111,938,500 | 0 | 17.4904 | 640,000,000 | 2011-01-31 |
| 3617 | 2011-02-07 | 111,938,500 | -140,000 | 17.4904 | 640,000,000 | 2011-01-31 |
| 3618 | 2011-02-02 | 112,078,500 | 0 | 17.5123 | 640,000,000 | 2011-01-31 |
| 3619 | 2011-02-01 | 112,078,500 | 0 | 17.5123 | 640,000,000 | 2011-01-31 |
| 3620 | 2011-01-31 | 112,078,500 | 0 | 17.5123 | 640,000,000 | 2011-01-31 |
| 3621 | 2011-01-28 | 112,078,500 | 0 | 17.5123 | 640,000,000 | 2010-12-31 |
| 3622 | 2011-01-27 | 112,078,500 | 70,000 | 17.5123 | 640,000,000 | 2010-12-31 |
| 3623 | 2011-01-26 | 112,008,500 | -145,000 | 17.5013 | 640,000,000 | 2010-12-31 |
| 3624 | 2011-01-25 | 112,153,500 | 500,000 | 17.5240 | 640,000,000 | 2010-12-31 |
| 3625 | 2011-01-24 | 111,653,500 | -610,000 | 17.4459 | 640,000,000 | 2010-12-31 |
| 3626 | 2011-01-21 | 112,263,500 | 0 | 17.5412 | 640,000,000 | 2010-12-31 |
| 3627 | 2011-01-20 | 112,263,500 | 25,000 | 17.5412 | 640,000,000 | 2010-12-31 |
| 3628 | 2011-01-19 | 112,238,500 | 0 | 17.5373 | 640,000,000 | 2010-12-31 |
| 3629 | 2011-01-18 | 112,238,500 | 0 | 17.5373 | 640,000,000 | 2010-12-31 |
| 3630 | 2011-01-17 | 112,238,500 | 0 | 17.5373 | 640,000,000 | 2010-12-31 |
| 3631 | 2011-01-14 | 112,238,500 | 0 | 17.5373 | 640,000,000 | 2010-12-31 |
| 3632 | 2011-01-13 | 112,238,500 | -40,000 | 17.5373 | 640,000,000 | 2010-12-31 |
| 3633 | 2011-01-12 | 112,278,500 | -100,000 | 17.5435 | 640,000,000 | 2010-12-31 |
| 3634 | 2011-01-11 | 112,378,500 | 0 | 17.5591 | 640,000,000 | 2010-12-31 |
| 3635 | 2011-01-10 | 112,378,500 | 0 | 17.5591 | 640,000,000 | 2010-12-31 |
| 3636 | 2011-01-07 | 112,378,500 | 0 | 17.5591 | 640,000,000 | 2010-12-31 |
| 3637 | 2011-01-06 | 112,378,500 | 0 | 17.5591 | 640,000,000 | 2010-12-31 |
| 3638 | 2011-01-05 | 112,378,500 | -50,000 | 17.5591 | 640,000,000 | 2010-12-31 |
| 3639 | 2011-01-04 | 112,428,500 | 2,260,000 | 17.5670 | 640,000,000 | 2010-12-31 |
| 3640 | 2011-01-03 | 110,168,500 | -100,000 | 17.2138 | 640,000,000 | 2010-12-31 |
| 3641 | 2010-12-31 | 110,268,500 | 0 | 17.2295 | 640,000,000 | 2010-12-31 |
| 3642 | 2010-12-30 | 110,268,500 | 95,000 | 17.2295 | 640,000,000 | 2010-11-30 |
| 3643 | 2010-12-29 | 110,173,500 | 0 | 17.2146 | 640,000,000 | 2010-11-30 |
| 3644 | 2010-12-28 | 110,173,500 | 0 | 17.2146 | 640,000,000 | 2010-11-30 |
| 3645 | 2010-12-24 | 110,173,500 | 0 | 17.2146 | 640,000,000 | 2010-11-30 |
| 3646 | 2010-12-23 | 110,173,500 | 0 | 17.2146 | 640,000,000 | 2010-11-30 |
| 3647 | 2010-12-22 | 110,173,500 | 0 | 17.2146 | 640,000,000 | 2010-11-30 |
| 3648 | 2010-12-21 | 110,173,500 | -50,000 | 17.2146 | 640,000,000 | 2010-11-30 |
| 3649 | 2010-12-20 | 110,223,500 | 0 | 17.2224 | 640,000,000 | 2010-11-30 |
| 3650 | 2010-12-17 | 110,223,500 | 0 | 17.2224 | 640,000,000 | 2010-11-30 |
| 3651 | 2010-12-16 | 110,223,500 | 0 | 17.2224 | 640,000,000 | 2010-11-30 |
| 3652 | 2010-12-15 | 110,223,500 | 65,000 | 17.2224 | 640,000,000 | 2010-11-30 |
| 3653 | 2010-12-14 | 110,158,500 | -515,000 | 17.2123 | 640,000,000 | 2010-11-30 |
| 3654 | 2010-12-13 | 110,673,500 | 0 | 17.2927 | 640,000,000 | 2010-11-30 |
| 3655 | 2010-12-10 | 110,673,500 | -200,000 | 17.2927 | 640,000,000 | 2010-11-30 |
| 3656 | 2010-12-09 | 110,873,500 | -170,000 | 17.3240 | 640,000,000 | 2010-11-30 |
| 3657 | 2010-12-08 | 111,043,500 | 100,000 | 17.3505 | 640,000,000 | 2010-11-30 |
| 3658 | 2010-12-07 | 110,943,500 | 15,000 | 17.3349 | 640,000,000 | 2010-11-30 |
| 3659 | 2010-12-06 | 110,928,500 | 100,000 | 17.3326 | 640,000,000 | 2010-11-30 |
| 3660 | 2010-12-03 | 110,828,500 | -105,000 | 17.3170 | 640,000,000 | 2010-11-30 |
| 3661 | 2010-12-02 | 110,933,500 | -40,000 | 17.3334 | 640,000,000 | 2010-11-30 |
| 3662 | 2010-12-01 | 110,973,500 | 0 | 17.3396 | 640,000,000 | 2010-11-30 |
| 3663 | 2010-11-30 | 110,973,500 | 40,000 | 17.3396 | 640,000,000 | 2010-11-30 |
| 3664 | 2010-11-29 | 110,933,500 | 0 | 17.3334 | 640,000,000 | 2010-10-31 |
| 3665 | 2010-11-26 | 110,933,500 | 0 | 17.3334 | 640,000,000 | 2010-10-31 |
| 3666 | 2010-11-25 | 110,933,500 | 30,000 | 17.3334 | 640,000,000 | 2010-10-31 |
| 3667 | 2010-11-24 | 110,903,500 | 0 | 17.3287 | 640,000,000 | 2010-10-31 |
| 3668 | 2010-11-23 | 110,903,500 | 0 | 17.3287 | 640,000,000 | 2010-10-31 |
| 3669 | 2010-11-22 | 110,903,500 | 115,000 | 17.3287 | 640,000,000 | 2010-10-31 |
| 3670 | 2010-11-19 | 110,788,500 | -100,000 | 17.3107 | 640,000,000 | 2010-10-31 |
| 3671 | 2010-11-18 | 110,888,500 | 195,000 | 17.3263 | 640,000,000 | 2010-10-31 |
| 3672 | 2010-11-17 | 110,693,500 | -2,190,000 | 17.2959 | 640,000,000 | 2010-10-31 |
| 3673 | 2010-11-16 | 112,883,500 | -200,000 | 17.6380 | 640,000,000 | 2010-10-31 |
| 3674 | 2010-11-15 | 113,083,500 | -310,000 | 17.6693 | 640,000,000 | 2010-10-31 |
| 3675 | 2010-11-12 | 113,393,500 | 1,105,000 | 17.7177 | 640,000,000 | 2010-10-31 |
| 3676 | 2010-11-11 | 112,288,500 | 0 | 17.5451 | 640,000,000 | 2010-10-31 |
| 3677 | 2010-11-10 | 112,288,500 | -680,000 | 17.5451 | 640,000,000 | 2010-10-31 |
| 3678 | 2010-11-09 | 112,968,500 | 1,625,000 | 17.6513 | 640,000,000 | 2010-10-31 |
| 3679 | 2010-11-08 | 111,343,500 | 185,000 | 17.3974 | 640,000,000 | 2010-10-31 |
| 3680 | 2010-11-05 | 111,158,500 | 3,785,000 | 17.3685 | 640,000,000 | 2010-10-31 |
| 3681 | 2010-11-04 | 107,373,500 | 720,000 | 16.7771 | 640,000,000 | 2010-10-31 |
| 3682 | 2010-11-03 | 106,653,500 | -350,000 | 16.6646 | 640,000,000 | 2010-10-31 |
| 3683 | 2010-11-02 | 107,003,500 | 35,000 | 16.7193 | 640,000,000 | 2010-10-31 |
| 3684 | 2010-11-01 | 106,968,500 | 40,000 | 16.7138 | 640,000,000 | 2010-10-31 |
| 3685 | 2010-10-29 | 106,928,500 | -40,000 | 16.7076 | 640,000,000 | 2010-09-30 |
| 3686 | 2010-10-28 | 106,968,500 | 10,000 | 16.7138 | 640,000,000 | 2010-09-30 |
| 3687 | 2010-10-27 | 106,958,500 | -10,000 | 16.7123 | 640,000,000 | 2010-09-30 |
| 3688 | 2010-10-26 | 106,968,500 | -100,000 | 16.7138 | 640,000,000 | 2010-09-30 |
| 3689 | 2010-10-25 | 107,068,500 | 0 | 16.7295 | 640,000,000 | 2010-09-30 |
| 3690 | 2010-10-22 | 107,068,500 | 0 | 16.7295 | 640,000,000 | 2010-09-30 |
| 3691 | 2010-10-21 | 107,068,500 | 35,000 | 16.7295 | 640,000,000 | 2010-09-30 |
| 3692 | 2010-10-20 | 107,033,500 | 60,000 | 16.7240 | 640,000,000 | 2010-09-30 |
| 3693 | 2010-10-19 | 106,973,500 | 195,000 | 16.7146 | 640,000,000 | 2010-09-30 |
| 3694 | 2010-10-18 | 106,778,500 | -100,000 | 16.6841 | 640,000,000 | 2010-09-30 |
| 3695 | 2010-10-15 | 106,878,500 | 380,000 | 16.6998 | 640,000,000 | 2010-09-30 |
| 3696 | 2010-10-14 | 106,498,500 | 180,000 | 16.6404 | 640,000,000 | 2010-09-30 |
| 3697 | 2010-10-13 | 106,318,500 | 65,000 | 16.6123 | 640,000,000 | 2010-09-30 |
| 3698 | 2010-10-12 | 106,253,500 | 100,000 | 16.6021 | 640,000,000 | 2010-09-30 |
| 3699 | 2010-10-11 | 106,153,500 | 60,000 | 16.5865 | 640,000,000 | 2010-09-30 |
| 3700 | 2010-10-08 | 106,093,500 | -200,000 | 16.5771 | 640,000,000 | 2010-09-30 |
| 3701 | 2010-10-07 | 106,293,500 | 20,000 | 16.6084 | 640,000,000 | 2010-09-30 |
| 3702 | 2010-10-06 | 106,273,500 | 55,000 | 16.6052 | 640,000,000 | 2010-09-30 |
| 3703 | 2010-10-05 | 106,218,500 | 0 | 16.5966 | 640,000,000 | 2010-09-30 |
| 3704 | 2010-10-04 | 106,218,500 | -30,000 | 16.5966 | 640,000,000 | 2010-09-30 |
| 3705 | 2010-09-30 | 106,248,500 | -30,000 | 16.6013 | 640,000,000 | 2010-09-30 |
| 3706 | 2010-09-29 | 106,278,500 | -175,000 | 16.6060 | 640,000,000 | 2010-08-31 |
| 3707 | 2010-09-28 | 106,453,500 | -485,000 | 16.6334 | 640,000,000 | 2010-08-31 |
| 3708 | 2010-09-27 | 106,938,500 | -5,000 | 16.7091 | 640,000,000 | 2010-08-31 |
| 3709 | 2010-09-24 | 106,943,500 | -70,000 | 16.7099 | 640,000,000 | 2010-08-31 |
| 3710 | 2010-09-22 | 107,013,500 | 260,000 | 16.7209 | 640,000,000 | 2010-08-31 |
| 3711 | 2010-09-21 | 106,753,500 | 0 | 16.6802 | 640,000,000 | 2010-08-31 |
| 3712 | 2010-09-20 | 106,753,500 | 0 | 16.6802 | 640,000,000 | 2010-08-31 |
| 3713 | 2010-09-17 | 106,753,500 | 575,000 | 16.6802 | 640,000,000 | 2010-08-31 |
| 3714 | 2010-09-16 | 106,178,500 | 0 | 16.5904 | 640,000,000 | 2010-08-31 |
| 3715 | 2010-09-15 | 106,178,500 | 0 | 16.5904 | 640,000,000 | 2010-08-31 |
| 3716 | 2010-09-14 | 106,178,500 | 45,000 | 16.5904 | 640,000,000 | 2010-08-31 |
| 3717 | 2010-09-13 | 106,133,500 | 0 | 16.5834 | 640,000,000 | 2010-08-31 |
| 3718 | 2010-09-10 | 106,133,500 | -15,000 | 16.5834 | 640,000,000 | 2010-08-31 |
| 3719 | 2010-09-09 | 106,148,500 | 60,000 | 16.5857 | 640,000,000 | 2010-08-31 |
| 3720 | 2010-09-08 | 106,088,500 | 10,000 | 16.5763 | 640,000,000 | 2010-08-31 |
| 3721 | 2010-09-07 | 106,078,500 | 0 | 16.5748 | 640,000,000 | 2010-08-31 |
| 3722 | 2010-09-06 | 106,078,500 | -285,000 | 16.5748 | 640,000,000 | 2010-08-31 |
| 3723 | 2010-09-03 | 106,363,500 | -100,000 | 16.6193 | 640,000,000 | 2010-08-31 |
| 3724 | 2010-09-02 | 106,463,500 | 1,530,000 | 16.6349 | 640,000,000 | 2010-08-31 |
| 3725 | 2010-09-01 | 104,933,500 | 0 | 16.3959 | 640,000,000 | 2010-08-31 |
| 3726 | 2010-08-31 | 104,933,500 | 0 | 16.3959 | 640,000,000 | 2010-08-31 |
| 3727 | 2010-08-30 | 104,933,500 | -170,000 | 16.3959 | 640,000,000 | 2010-07-31 |
| 3728 | 2010-08-27 | 105,103,500 | 0 | 16.4224 | 640,000,000 | 2010-07-31 |
| 3729 | 2010-08-26 | 105,103,500 | -100,000 | 16.4224 | 640,000,000 | 2010-07-31 |
| 3730 | 2010-08-25 | 105,203,500 | 205,000 | 16.4380 | 640,000,000 | 2010-07-31 |
| 3731 | 2010-08-24 | 104,998,500 | -110,000 | 16.4060 | 640,000,000 | 2010-07-31 |
| 3732 | 2010-08-23 | 105,108,500 | -80,000 | 16.4232 | 640,000,000 | 2010-07-31 |
| 3733 | 2010-08-20 | 105,188,500 | -610,000 | 16.4357 | 640,000,000 | 2010-07-31 |
| 3734 | 2010-08-19 | 105,798,500 | 0 | 16.5310 | 640,000,000 | 2010-07-31 |
| 3735 | 2010-08-18 | 105,798,500 | -275,000 | 16.5310 | 640,000,000 | 2010-07-31 |
| 3736 | 2010-08-17 | 106,073,500 | -440,000 | 16.5740 | 640,000,000 | 2010-07-31 |
| 3737 | 2010-08-16 | 106,513,500 | 170,000 | 16.6427 | 640,000,000 | 2010-07-31 |
| 3738 | 2010-08-13 | 106,343,500 | 100,000 | 16.6162 | 640,000,000 | 2010-07-31 |
| 3739 | 2010-08-12 | 106,243,500 | 0 | 16.6005 | 640,000,000 | 2010-07-31 |
| 3740 | 2010-08-11 | 106,243,500 | -20,000 | 16.6005 | 640,000,000 | 2010-07-31 |
| 3741 | 2010-08-10 | 106,263,500 | 135,000 | 16.6037 | 640,000,000 | 2010-07-31 |
| 3742 | 2010-08-09 | 106,128,500 | -380,000 | 16.5826 | 640,000,000 | 2010-07-31 |
| 3743 | 2010-08-06 | 106,508,500 | 180,000 | 16.6420 | 640,000,000 | 2010-07-31 |
| 3744 | 2010-08-05 | 106,328,500 | -100,000 | 16.6138 | 640,000,000 | 2010-07-31 |
| 3745 | 2010-08-04 | 106,428,500 | 0 | 16.6295 | 640,000,000 | 2010-07-31 |
| 3746 | 2010-08-03 | 106,428,500 | 0 | 16.6295 | 640,000,000 | 2010-07-31 |
| 3747 | 2010-08-02 | 106,428,500 | 5,000 | 16.6295 | 640,000,000 | 2010-07-31 |
| 3748 | 2010-07-30 | 106,423,500 | 425,000 | 16.6287 | 640,000,000 | 2010-06-30 |
| 3749 | 2010-07-29 | 105,998,500 | -100,000 | 16.5623 | 640,000,000 | 2010-06-30 |
| 3750 | 2010-07-28 | 106,098,500 | 45,000 | 16.5779 | 640,000,000 | 2010-06-30 |
| 3751 | 2010-07-27 | 106,053,500 | -85,000 | 16.5709 | 640,000,000 | 2010-06-30 |
| 3752 | 2010-07-26 | 106,138,500 | -100,000 | 16.5841 | 640,000,000 | 2010-06-30 |
| 3753 | 2010-07-23 | 106,238,500 | -15,000 | 16.5998 | 640,000,000 | 2010-06-30 |
| 3754 | 2010-07-22 | 106,253,500 | 160,000 | 16.6021 | 640,000,000 | 2010-06-30 |
| 3755 | 2010-07-21 | 106,093,500 | -160,000 | 16.5771 | 640,000,000 | 2010-06-30 |
| 3756 | 2010-07-20 | 106,253,500 | -315,000 | 16.6021 | 640,000,000 | 2010-06-30 |
| 3757 | 2010-07-19 | 106,568,500 | 5,000 | 16.6513 | 640,000,000 | 2010-06-30 |
| 3758 | 2010-07-16 | 106,563,500 | -295,000 | 16.6505 | 640,000,000 | 2010-06-30 |
| 3759 | 2010-07-15 | 106,858,500 | 0 | 16.6966 | 640,000,000 | 2010-06-30 |
| 3760 | 2010-07-14 | 106,858,500 | 65,000 | 16.6966 | 640,000,000 | 2010-06-30 |
| 3761 | 2010-07-13 | 106,793,500 | -565,000 | 16.6865 | 640,000,000 | 2010-06-30 |
| 3762 | 2010-07-12 | 107,358,500 | -315,000 | 16.7748 | 640,000,000 | 2010-06-30 |
| 3763 | 2010-07-09 | 107,673,500 | 65,000 | 16.8240 | 640,000,000 | 2010-06-30 |
| 3764 | 2010-07-08 | 107,608,500 | -250,000 | 16.8138 | 640,000,000 | 2010-06-30 |
| 3765 | 2010-07-07 | 107,858,500 | 400,000 | 16.8529 | 640,000,000 | 2010-06-30 |
| 3766 | 2010-07-06 | 107,458,500 | 15,000 | 16.7904 | 640,000,000 | 2010-06-30 |
| 3767 | 2010-07-05 | 107,443,500 | -125,000 | 16.7880 | 640,000,000 | 2010-06-30 |
| 3768 | 2010-07-02 | 107,568,500 | 500,000 | 16.8076 | 640,000,000 | 2010-06-30 |
| 3769 | 2010-06-30 | 107,068,500 | -250,000 | 16.7295 | 640,000,000 | 2010-06-30 |
| 3770 | 2010-06-29 | 107,318,500 | 290,000 | 16.7685 | 640,000,000 | 2010-06-11 |
| 3771 | 2010-06-28 | 107,028,500 | -105,000 | 16.7232 | 640,000,000 | 2010-06-11 |
| 3772 | 2010-06-25 | 107,133,500 | -720,000 | 16.7396 | 640,000,000 | 2010-06-11 |
| 3773 | 2010-06-24 | 107,853,500 | -15,000 | 16.8521 | 640,000,000 | 2010-06-11 |
| 3774 | 2010-06-23 | 107,868,500 | -295,000 | 16.8545 | 640,000,000 | 2010-06-11 |
| 3775 | 2010-06-22 | 108,163,500 | 690,000 | 16.9005 | 640,000,000 | 2010-06-11 |
| 3776 | 2010-06-21 | 107,473,500 | -80,000 | 16.7927 | 640,000,000 | 2010-06-11 |
| 3777 | 2010-06-18 | 107,553,500 | 330,000 | 16.8052 | 640,000,000 | 2010-06-11 |
| 3778 | 2010-06-17 | 107,223,500 | -480,000 | 16.7537 | 640,000,000 | 2010-06-11 |
| 3779 | 2010-06-15 | 107,703,500 | 4,850,000 | 16.8287 | 640,000,000 | 2010-06-11 |
| 3780 | 2010-06-14 | 102,853,500 | -5,020,000 | 16.0709 | 640,000,000 | 2010-06-11 |
| 3781 | 2010-06-11 | 107,873,500 | 55,366,750 | 16.8552 | 640,000,000 | 2010-06-11 |
| 3782 | 2010-06-10 | 52,506,750 | 0 | 16.4084 | 320,000,000 | 2010-05-31 |
| 3783 | 2010-06-09 | 52,506,750 | -95,000 | 16.4084 | 320,000,000 | 2010-05-31 |
| 3784 | 2010-06-08 | 52,601,750 | 0 | 16.4380 | 320,000,000 | 2010-05-31 |
| 3785 | 2010-06-07 | 52,601,750 | 0 | 16.4380 | 320,000,000 | 2010-05-31 |
| 3786 | 2010-06-04 | 52,601,750 | -80,000 | 16.4380 | 320,000,000 | 2010-05-31 |
| 3787 | 2010-06-03 | 52,681,750 | 50,000 | 16.4630 | 320,000,000 | 2010-05-31 |
| 3788 | 2010-06-02 | 52,631,750 | 0 | 16.4474 | 320,000,000 | 2010-05-31 |
| 3789 | 2010-06-01 | 52,631,750 | 275,000 | 16.4474 | 320,000,000 | 2010-05-31 |
| 3790 | 2010-05-31 | 52,356,750 | -465,000 | 16.3615 | 320,000,000 | 2010-05-31 |
| 3791 | 2010-05-28 | 52,821,750 | 380,000 | 16.5068 | 320,000,000 | 2010-04-30 |
| 3792 | 2010-05-27 | 52,441,750 | 20,000 | 16.3880 | 320,000,000 | 2010-04-30 |
| 3793 | 2010-05-26 | 52,421,750 | -485,000 | 16.3818 | 320,000,000 | 2010-04-30 |
| 3794 | 2010-05-25 | 52,906,750 | 745,000 | 16.5334 | 320,000,000 | 2010-04-30 |
| 3795 | 2010-05-24 | 52,161,750 | 305,000 | 16.3005 | 320,000,000 | 2010-04-30 |
| 3796 | 2010-05-20 | 51,856,750 | -30,000 | 16.2052 | 320,000,000 | 2010-04-30 |
| 3797 | 2010-05-19 | 51,886,750 | -40,000 | 16.2146 | 320,000,000 | 2010-04-30 |
| 3798 | 2010-05-18 | 51,926,750 | 95,000 | 16.2271 | 320,000,000 | 2010-04-30 |
| 3799 | 2010-05-17 | 51,831,750 | -280,000 | 16.1974 | 320,000,000 | 2010-04-30 |
| 3800 | 2010-05-14 | 52,111,750 | -150,000 | 16.2849 | 320,000,000 | 2010-04-30 |
| 3801 | 2010-05-13 | 52,261,750 | -320,000 | 16.3318 | 320,000,000 | 2010-04-30 |
| 3802 | 2010-05-12 | 52,581,750 | -1,010,000 | 16.4318 | 320,000,000 | 2010-04-30 |
| 3803 | 2010-05-11 | 53,591,750 | -50,000 | 16.7474 | 320,000,000 | 2010-04-30 |
| 3804 | 2010-05-10 | 53,641,750 | -450,000 | 16.7630 | 320,000,000 | 2010-04-30 |
| 3805 | 2010-05-07 | 54,091,750 | -330,000 | 16.9037 | 320,000,000 | 2010-04-30 |
| 3806 | 2010-05-06 | 54,421,750 | 790,000 | 17.0068 | 320,000,000 | 2010-04-30 |
| 3807 | 2010-05-05 | 53,631,750 | -1,675,000 | 16.7599 | 320,000,000 | 2010-04-30 |
| 3808 | 2010-05-04 | 55,306,750 | 1,505,000 | 17.2834 | 320,000,000 | 2010-04-30 |
| 3809 | 2010-05-03 | 53,801,750 | -1,260,000 | 16.8130 | 320,000,000 | 2010-04-30 |
| 3810 | 2010-04-30 | 55,061,750 | -805,000 | 17.2068 | 320,000,000 | 2010-04-30 |
| 3811 | 2010-04-29 | 55,866,750 | 1,025,000 | 17.4584 | 320,000,000 | 2010-03-31 |
| 3812 | 2010-04-28 | 54,841,750 | 620,000 | 17.1380 | 320,000,000 | 2010-03-31 |
| 3813 | 2010-04-27 | 54,221,750 | 1,200,000 | 16.9443 | 320,000,000 | 2010-03-31 |
| 3814 | 2010-04-26 | 53,021,750 | -170,000 | 16.5693 | 320,000,000 | 2010-03-31 |
| 3815 | 2010-04-23 | 53,191,750 | 255,000 | 16.6224 | 320,000,000 | 2010-03-31 |
| 3816 | 2010-04-22 | 52,936,750 | 425,000 | 16.5427 | 320,000,000 | 2010-03-31 |
| 3817 | 2010-04-21 | 52,511,750 | -315,000 | 16.4099 | 320,000,000 | 2010-03-31 |
| 3818 | 2010-04-20 | 52,826,750 | 165,000 | 16.5084 | 320,000,000 | 2010-03-31 |
| 3819 | 2010-04-19 | 52,661,750 | -50,000 | 16.4568 | 320,000,000 | 2010-03-31 |
| 3820 | 2010-04-16 | 52,711,750 | 0 | 16.4724 | 320,000,000 | 2010-03-31 |
| 3821 | 2010-04-15 | 52,711,750 | -585,000 | 16.4724 | 320,000,000 | 2010-03-31 |
| 3822 | 2010-04-14 | 53,296,750 | 180,000 | 16.6552 | 320,000,000 | 2010-03-31 |
| 3823 | 2010-04-13 | 53,116,750 | 1,835,000 | 16.5990 | 320,000,000 | 2010-03-31 |
| 3824 | 2010-04-12 | 51,281,750 | 50,000 | 16.0255 | 320,000,000 | 2010-03-31 |
| 3825 | 2010-04-09 | 51,231,750 | 810,000 | 16.0099 | 320,000,000 | 2010-03-31 |
| 3826 | 2010-04-08 | 50,421,750 | 95,000 | 15.7568 | 320,000,000 | 2010-03-31 |
| 3827 | 2010-04-07 | 50,326,750 | -2,280,000 | 15.7271 | 320,000,000 | 2010-03-31 |
| 3828 | 2010-04-01 | 52,606,750 | 750,000 | 16.4396 | 320,000,000 | 2010-03-31 |
| 3829 | 2010-03-31 | 51,856,750 | 3,085,000 | 16.2052 | 320,000,000 | 2010-03-31 |
| 3830 | 2010-03-30 | 48,771,750 | 660,000 | 15.2412 | 320,000,000 | 2010-02-28 |
| 3831 | 2010-03-29 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3832 | 2010-03-26 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3833 | 2010-03-25 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3834 | 2010-03-24 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3835 | 2010-03-23 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3836 | 2010-03-22 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3837 | 2010-03-19 | 48,111,750 | 0 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3838 | 2010-03-18 | 48,111,750 | 475,000 | 15.0349 | 320,000,000 | 2010-02-28 |
| 3839 | 2010-03-17 | 47,636,750 | 250,000 | 14.8865 | 320,000,000 | 2010-02-28 |
| 3840 | 2010-03-16 | 47,386,750 | 175,000 | 14.8084 | 320,000,000 | 2010-02-28 |
| 3841 | 2010-03-15 | 47,211,750 | 0 | 14.7537 | 320,000,000 | 2010-02-28 |
| 3842 | 2010-03-12 | 47,211,750 | 290,000 | 14.7537 | 320,000,000 | 2010-02-28 |
| 3843 | 2010-03-11 | 46,921,750 | -20,000 | 14.6630 | 320,000,000 | 2010-02-28 |
| 3844 | 2010-03-10 | 46,941,750 | 0 | 14.6693 | 320,000,000 | 2010-02-28 |
| 3845 | 2010-03-09 | 46,941,750 | 0 | 14.6693 | 320,000,000 | 2010-02-28 |
| 3846 | 2010-03-08 | 46,941,750 | 245,000 | 14.6693 | 320,000,000 | 2010-02-28 |
| 3847 | 2010-03-05 | 46,696,750 | 0 | 14.5927 | 320,000,000 | 2010-02-28 |
| 3848 | 2010-03-04 | 46,696,750 | 0 | 14.5927 | 320,000,000 | 2010-02-28 |
| 3849 | 2010-03-03 | 46,696,750 | 0 | 14.5927 | 320,000,000 | 2010-02-28 |
| 3850 | 2010-03-02 | 46,696,750 | 0 | 14.5927 | 320,000,000 | 2010-02-28 |
| 3851 | 2010-03-01 | 46,696,750 | 0 | 14.5927 | 320,000,000 | 2010-02-28 |
| 3852 | 2010-02-26 | 46,696,750 | 0 | 14.5927 | 320,000,000 | 2010-01-31 |
| 3853 | 2010-02-25 | 46,696,750 | -100,000 | 14.5927 | 320,000,000 | 2010-01-31 |
| 3854 | 2010-02-24 | 46,796,750 | 0 | 14.6240 | 320,000,000 | 2010-01-31 |
| 3855 | 2010-02-23 | 46,796,750 | 0 | 14.6240 | 320,000,000 | 2010-01-31 |
| 3856 | 2010-02-22 | 46,796,750 | 0 | 14.6240 | 320,000,000 | 2010-01-31 |
| 3857 | 2010-02-19 | 46,796,750 | 0 | 14.6240 | 320,000,000 | 2010-01-31 |
| 3858 | 2010-02-18 | 46,796,750 | 80,000 | 14.6240 | 320,000,000 | 2010-01-31 |
| 3859 | 2010-02-17 | 46,716,750 | 0 | 14.5990 | 320,000,000 | 2010-01-31 |
| 3860 | 2010-02-12 | 46,716,750 | 0 | 14.5990 | 320,000,000 | 2010-01-31 |
| 3861 | 2010-02-11 | 46,716,750 | 0 | 14.5990 | 320,000,000 | 2010-01-31 |
| 3862 | 2010-02-10 | 46,716,750 | 0 | 14.5990 | 320,000,000 | 2010-01-31 |
| 3863 | 2010-02-09 | 46,716,750 | 0 | 14.5990 | 320,000,000 | 2010-01-31 |
| 3864 | 2010-02-08 | 46,716,750 | 120,000 | 14.5990 | 320,000,000 | 2010-01-31 |
| 3865 | 2010-02-05 | 46,596,750 | 60,000 | 14.5615 | 320,000,000 | 2010-01-31 |
| 3866 | 2010-02-04 | 46,536,750 | 0 | 14.5427 | 320,000,000 | 2010-01-31 |
| 3867 | 2010-02-03 | 46,536,750 | 100,000 | 14.5427 | 320,000,000 | 2010-01-31 |
| 3868 | 2010-02-02 | 46,436,750 | -55,000 | 14.5115 | 320,000,000 | 2010-01-31 |
| 3869 | 2010-02-01 | 46,491,750 | 0 | 14.5287 | 320,000,000 | 2010-01-31 |
| 3870 | 2010-01-29 | 46,491,750 | 10,000 | 14.5287 | 320,000,000 | 2009-12-31 |
| 3871 | 2010-01-28 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3872 | 2010-01-27 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3873 | 2010-01-26 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3874 | 2010-01-25 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3875 | 2010-01-22 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3876 | 2010-01-21 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3877 | 2010-01-20 | 46,481,750 | 0 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3878 | 2010-01-19 | 46,481,750 | 200,000 | 14.5255 | 320,000,000 | 2009-12-31 |
| 3879 | 2010-01-18 | 46,281,750 | 0 | 14.4630 | 320,000,000 | 2009-12-31 |
| 3880 | 2010-01-15 | 46,281,750 | 0 | 14.4630 | 320,000,000 | 2009-12-31 |
| 3881 | 2010-01-14 | 46,281,750 | 110,000 | 14.4630 | 320,000,000 | 2009-12-31 |
| 3882 | 2010-01-13 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2009-12-31 |
| 3883 | 2010-01-12 | 46,171,750 | -20,000 | 14.4287 | 320,000,000 | 2009-12-31 |
| 3884 | 2010-01-11 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3885 | 2010-01-08 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3886 | 2010-01-07 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3887 | 2010-01-06 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3888 | 2010-01-05 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3889 | 2010-01-04 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3890 | 2009-12-31 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-12-31 |
| 3891 | 2009-12-30 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-11-30 |
| 3892 | 2009-12-29 | 46,191,750 | 0 | 14.4349 | 320,000,000 | 2009-11-30 |
| 3893 | 2009-12-28 | 46,191,750 | -195,000 | 14.4349 | 320,000,000 | 2009-11-30 |
| 3894 | 2009-12-24 | 46,386,750 | 0 | 14.4959 | 320,000,000 | 2009-11-30 |
| 3895 | 2009-12-23 | 46,386,750 | 135,000 | 14.4959 | 320,000,000 | 2009-11-30 |
| 3896 | 2009-12-22 | 46,251,750 | 0 | 14.4537 | 320,000,000 | 2009-11-30 |
| 3897 | 2009-12-21 | 46,251,750 | 0 | 14.4537 | 320,000,000 | 2009-11-30 |
| 3898 | 2009-12-18 | 46,251,750 | 0 | 14.4537 | 320,000,000 | 2009-11-30 |
| 3899 | 2009-12-17 | 46,251,750 | 0 | 14.4537 | 320,000,000 | 2009-11-30 |
| 3900 | 2009-12-16 | 46,251,750 | 20,000 | 14.4537 | 320,000,000 | 2009-11-30 |
| 3901 | 2009-12-15 | 46,231,750 | 0 | 14.4474 | 320,000,000 | 2009-11-30 |
| 3902 | 2009-12-14 | 46,231,750 | 0 | 14.4474 | 320,000,000 | 2009-11-30 |
| 3903 | 2009-12-11 | 46,231,750 | 0 | 14.4474 | 320,000,000 | 2009-11-30 |
| 3904 | 2009-12-10 | 46,231,750 | 70,000 | 14.4474 | 320,000,000 | 2009-11-30 |
| 3905 | 2009-12-09 | 46,161,750 | 35,000 | 14.4255 | 320,000,000 | 2009-11-30 |
| 3906 | 2009-12-08 | 46,126,750 | 0 | 14.4146 | 320,000,000 | 2009-11-30 |
| 3907 | 2009-12-07 | 46,126,750 | 0 | 14.4146 | 320,000,000 | 2009-11-30 |
| 3908 | 2009-12-04 | 46,126,750 | -100,000 | 14.4146 | 320,000,000 | 2009-11-30 |
| 3909 | 2009-12-03 | 46,226,750 | 80,000 | 14.4459 | 320,000,000 | 2009-11-30 |
| 3910 | 2009-12-02 | 46,146,750 | 0 | 14.4209 | 320,000,000 | 2009-11-30 |
| 3911 | 2009-12-01 | 46,146,750 | 0 | 14.4209 | 320,000,000 | 2009-11-30 |
| 3912 | 2009-11-30 | 46,146,750 | 310,000 | 14.4209 | 320,000,000 | 2009-11-30 |
| 3913 | 2009-11-27 | 45,836,750 | 480,000 | 14.3240 | 320,000,000 | 2009-10-31 |
| 3914 | 2009-11-26 | 45,356,750 | 360,000 | 14.1740 | 320,000,000 | 2009-10-31 |
| 3915 | 2009-11-25 | 44,996,750 | 280,000 | 14.0615 | 320,000,000 | 2009-10-31 |
| 3916 | 2009-11-24 | 44,716,750 | 630,000 | 13.9740 | 320,000,000 | 2009-10-31 |
| 3917 | 2009-11-23 | 44,086,750 | 0 | 13.7771 | 320,000,000 | 2009-10-31 |
| 3918 | 2009-11-20 | 44,086,750 | 305,000 | 13.7771 | 320,000,000 | 2009-10-31 |
| 3919 | 2009-11-19 | 43,781,750 | 45,000 | 13.6818 | 320,000,000 | 2009-10-31 |
| 3920 | 2009-11-18 | 43,736,750 | 50,000 | 13.6677 | 320,000,000 | 2009-10-31 |
| 3921 | 2009-11-17 | 43,686,750 | 190,000 | 13.6521 | 320,000,000 | 2009-10-31 |
| 3922 | 2009-11-16 | 43,496,750 | 0 | 13.5927 | 320,000,000 | 2009-10-31 |
| 3923 | 2009-11-13 | 43,496,750 | -90,000 | 13.5927 | 320,000,000 | 2009-10-31 |
| 3924 | 2009-11-12 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3925 | 2009-11-11 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3926 | 2009-11-10 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3927 | 2009-11-09 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3928 | 2009-11-06 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3929 | 2009-11-05 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3930 | 2009-11-04 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3931 | 2009-11-03 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3932 | 2009-11-02 | 43,586,750 | 0 | 13.6209 | 320,000,000 | 2009-10-31 |
| 3933 | 2009-10-30 | 43,586,750 | 10,000 | 13.6209 | 320,000,000 | 2009-09-30 |
| 3934 | 2009-10-29 | 43,576,750 | 0 | 13.6177 | 320,000,000 | 2009-09-30 |
| 3935 | 2009-10-28 | 43,576,750 | 0 | 13.6177 | 320,000,000 | 2009-09-30 |
| 3936 | 2009-10-27 | 43,576,750 | 0 | 13.6177 | 320,000,000 | 2009-09-30 |
| 3937 | 2009-10-23 | 43,576,750 | 35,000 | 13.6177 | 320,000,000 | 2009-09-30 |
| 3938 | 2009-10-22 | 43,541,750 | 0 | 13.6068 | 320,000,000 | 2009-09-30 |
| 3939 | 2009-10-21 | 43,541,750 | 0 | 13.6068 | 320,000,000 | 2009-09-30 |
| 3940 | 2009-10-20 | 43,541,750 | 5,000 | 13.6068 | 320,000,000 | 2009-09-30 |
| 3941 | 2009-10-19 | 43,536,750 | 0 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3942 | 2009-10-16 | 43,536,750 | 0 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3943 | 2009-10-15 | 43,536,750 | 0 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3944 | 2009-10-14 | 43,536,750 | 0 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3945 | 2009-10-13 | 43,536,750 | 0 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3946 | 2009-10-12 | 43,536,750 | 0 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3947 | 2009-10-09 | 43,536,750 | 100,000 | 13.6052 | 320,000,000 | 2009-09-30 |
| 3948 | 2009-10-08 | 43,436,750 | 0 | 13.5740 | 320,000,000 | 2009-09-30 |
| 3949 | 2009-10-07 | 43,436,750 | 0 | 13.5740 | 320,000,000 | 2009-09-30 |
| 3950 | 2009-10-06 | 43,436,750 | 370,000 | 13.5740 | 320,000,000 | 2009-09-30 |
| 3951 | 2009-10-05 | 43,066,750 | 5,000 | 13.4584 | 320,000,000 | 2009-09-30 |
| 3952 | 2009-10-02 | 43,061,750 | 50,000 | 13.4568 | 320,000,000 | 2009-09-30 |
| 3953 | 2009-09-30 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2009-09-30 |
| 3954 | 2009-09-29 | 43,011,750 | -150,000 | 13.4412 | 320,000,000 | 2009-08-31 |
| 3955 | 2009-09-28 | 43,161,750 | 50,000 | 13.4880 | 320,000,000 | 2009-08-31 |
| 3956 | 2009-09-25 | 43,111,750 | 0 | 13.4724 | 320,000,000 | 2009-08-31 |
| 3957 | 2009-09-24 | 43,111,750 | 0 | 13.4724 | 320,000,000 | 2009-08-31 |
| 3958 | 2009-09-23 | 43,111,750 | 0 | 13.4724 | 320,000,000 | 2009-08-31 |
| 3959 | 2009-09-22 | 43,111,750 | 180,000 | 13.4724 | 320,000,000 | 2009-08-31 |
| 3960 | 2009-09-21 | 42,931,750 | -250,000 | 13.4162 | 320,000,000 | 2009-08-31 |
| 3961 | 2009-09-18 | 43,181,750 | 0 | 13.4943 | 320,000,000 | 2009-08-31 |
| 3962 | 2009-09-17 | 43,181,750 | 0 | 13.4943 | 320,000,000 | 2009-08-31 |
| 3963 | 2009-09-16 | 43,181,750 | 0 | 13.4943 | 320,000,000 | 2009-08-31 |
| 3964 | 2009-09-15 | 43,181,750 | 10,000 | 13.4943 | 320,000,000 | 2009-08-31 |
| 3965 | 2009-09-14 | 43,171,750 | 55,000 | 13.4912 | 320,000,000 | 2009-08-31 |
| 3966 | 2009-09-11 | 43,116,750 | -50,000 | 13.4740 | 320,000,000 | 2009-08-31 |
| 3967 | 2009-09-10 | 43,166,750 | 0 | 13.4896 | 320,000,000 | 2009-08-31 |
| 3968 | 2009-09-09 | 43,166,750 | 0 | 13.4896 | 320,000,000 | 2009-08-31 |
| 3969 | 2009-09-08 | 43,166,750 | 0 | 13.4896 | 320,000,000 | 2009-08-31 |
| 3970 | 2009-09-07 | 43,166,750 | -70,000 | 13.4896 | 320,000,000 | 2009-08-31 |
| 3971 | 2009-09-04 | 43,236,750 | 0 | 13.5115 | 320,000,000 | 2009-08-31 |
| 3972 | 2009-09-03 | 43,236,750 | 0 | 13.5115 | 320,000,000 | 2009-08-31 |
| 3973 | 2009-09-02 | 43,236,750 | 520,000 | 13.5115 | 320,000,000 | 2009-08-31 |
| 3974 | 2009-09-01 | 42,716,750 | 0 | 13.3490 | 320,000,000 | 2009-08-31 |
| 3975 | 2009-08-31 | 42,716,750 | 0 | 13.3490 | 320,000,000 | 2009-08-31 |
| 3976 | 2009-08-28 | 42,716,750 | -100,000 | 13.3490 | 320,000,000 | 2009-07-31 |
| 3977 | 2009-08-27 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3978 | 2009-08-26 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3979 | 2009-08-25 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3980 | 2009-08-24 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3981 | 2009-08-21 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3982 | 2009-08-20 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3983 | 2009-08-19 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3984 | 2009-08-18 | 42,816,750 | 0 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3985 | 2009-08-17 | 42,816,750 | -10,000 | 13.3802 | 320,000,000 | 2009-07-31 |
| 3986 | 2009-08-14 | 42,826,750 | 0 | 13.3834 | 320,000,000 | 2009-07-31 |
| 3987 | 2009-08-13 | 42,826,750 | 0 | 13.3834 | 320,000,000 | 2009-07-31 |
| 3988 | 2009-08-12 | 42,826,750 | 0 | 13.3834 | 320,000,000 | 2009-07-31 |
| 3989 | 2009-08-11 | 42,826,750 | 875,000 | 13.3834 | 320,000,000 | 2009-07-31 |
| 3990 | 2009-08-10 | 41,951,750 | 465,000 | 13.1099 | 320,000,000 | 2009-07-31 |
| 3991 | 2009-08-07 | 41,486,750 | 190,000 | 12.9646 | 320,000,000 | 2009-07-31 |
| 3992 | 2009-08-06 | 41,296,750 | -80,000 | 12.9052 | 320,000,000 | 2009-07-31 |
| 3993 | 2009-08-05 | 41,376,750 | -845,000 | 12.9302 | 320,000,000 | 2009-07-31 |
| 3994 | 2009-08-04 | 42,221,750 | 0 | 13.1943 | 320,000,000 | 2009-07-31 |
| 3995 | 2009-08-03 | 42,221,750 | -170,000 | 13.1943 | 320,000,000 | 2009-07-31 |
| 3996 | 2009-07-31 | 42,391,750 | 0 | 13.2474 | 320,000,000 | 2009-07-31 |
| 3997 | 2009-07-30 | 42,391,750 | 0 | 13.2474 | 320,000,000 | 2009-06-30 |
| 3998 | 2009-07-29 | 42,391,750 | 0 | 13.2474 | 320,000,000 | 2009-06-30 |
| 3999 | 2009-07-28 | 42,391,750 | -510,000 | 13.2474 | 320,000,000 | 2009-06-30 |
| 4000 | 2009-07-27 | 42,901,750 | 0 | 13.4068 | 320,000,000 | 2009-06-30 |
| 4001 | 2009-07-24 | 42,901,750 | 45,000 | 13.4068 | 320,000,000 | 2009-06-30 |
| 4002 | 2009-07-23 | 42,856,750 | 0 | 13.3927 | 320,000,000 | 2009-06-30 |
| 4003 | 2009-07-22 | 42,856,750 | 0 | 13.3927 | 320,000,000 | 2009-06-30 |
| 4004 | 2009-07-21 | 42,856,750 | 100,000 | 13.3927 | 320,000,000 | 2009-06-30 |
| 4005 | 2009-07-20 | 42,756,750 | -5,000 | 13.3615 | 320,000,000 | 2009-06-30 |
| 4006 | 2009-07-17 | 42,761,750 | 0 | 13.3630 | 320,000,000 | 2009-06-30 |
| 4007 | 2009-07-16 | 42,761,750 | -10,000 | 13.3630 | 320,000,000 | 2009-06-30 |
| 4008 | 2009-07-15 | 42,771,750 | 30,000 | 13.3662 | 320,000,000 | 2009-06-30 |
| 4009 | 2009-07-14 | 42,741,750 | -240,000 | 13.3568 | 320,000,000 | 2009-06-30 |
| 4010 | 2009-07-13 | 42,981,750 | 0 | 13.4318 | 320,000,000 | 2009-06-30 |
| 4011 | 2009-07-10 | 42,981,750 | 0 | 13.4318 | 320,000,000 | 2009-06-30 |
| 4012 | 2009-07-09 | 42,981,750 | 0 | 13.4318 | 320,000,000 | 2009-06-30 |
| 4013 | 2009-07-08 | 42,981,750 | 0 | 13.4318 | 320,000,000 | 2009-06-30 |
| 4014 | 2009-07-07 | 42,981,750 | -95,000 | 13.4318 | 320,000,000 | 2009-06-30 |
| 4015 | 2009-07-06 | 43,076,750 | 0 | 13.4615 | 320,000,000 | 2009-06-30 |
| 4016 | 2009-07-03 | 43,076,750 | 0 | 13.4615 | 320,000,000 | 2009-06-30 |
| 4017 | 2009-07-02 | 43,076,750 | -80,000 | 13.4615 | 320,000,000 | 2009-06-30 |
| 4018 | 2009-06-30 | 43,156,750 | 0 | 13.4865 | 320,000,000 | 2009-06-30 |
| 4019 | 2009-06-29 | 43,156,750 | 0 | 13.4865 | 320,000,000 | 2009-05-31 |
| 4020 | 2009-06-26 | 43,156,750 | 45,000 | 13.4865 | 320,000,000 | 2009-05-31 |
| 4021 | 2009-06-25 | 43,111,750 | 5,000 | 13.4724 | 320,000,000 | 2009-05-31 |
| 4022 | 2009-06-24 | 43,106,750 | 0 | 13.4709 | 320,000,000 | 2009-05-31 |
| 4023 | 2009-06-23 | 43,106,750 | 0 | 13.4709 | 320,000,000 | 2009-05-31 |
| 4024 | 2009-06-22 | 43,106,750 | 100,000 | 13.4709 | 320,000,000 | 2009-05-31 |
| 4025 | 2009-06-19 | 43,006,750 | 0 | 13.4396 | 320,000,000 | 2009-05-31 |
| 4026 | 2009-06-18 | 43,006,750 | 0 | 13.4396 | 320,000,000 | 2009-05-31 |
| 4027 | 2009-06-17 | 43,006,750 | 30,000 | 13.4396 | 320,000,000 | 2009-05-31 |
| 4028 | 2009-06-16 | 42,976,750 | 0 | 13.4302 | 320,000,000 | 2009-05-31 |
| 4029 | 2009-06-15 | 42,976,750 | 270,000 | 13.4302 | 320,000,000 | 2009-05-31 |
| 4030 | 2009-06-12 | 42,706,750 | -680,000 | 13.3459 | 320,000,000 | 2009-05-31 |
| 4031 | 2009-06-11 | 43,386,750 | 0 | 13.5584 | 320,000,000 | 2009-05-31 |
| 4032 | 2009-06-10 | 43,386,750 | 0 | 13.5584 | 320,000,000 | 2009-05-31 |
| 4033 | 2009-06-09 | 43,386,750 | -30,000 | 13.5584 | 320,000,000 | 2009-05-31 |
| 4034 | 2009-06-08 | 43,416,750 | 0 | 13.5677 | 320,000,000 | 2009-05-31 |
| 4035 | 2009-06-05 | 43,416,750 | 0 | 13.5677 | 320,000,000 | 2009-05-31 |
| 4036 | 2009-06-04 | 43,416,750 | -200,000 | 13.5677 | 320,000,000 | 2009-05-31 |
| 4037 | 2009-06-03 | 43,616,750 | -10,000 | 13.6302 | 320,000,000 | 2009-05-31 |
| 4038 | 2009-06-02 | 43,626,750 | 0 | 13.6334 | 320,000,000 | 2009-05-31 |
| 4039 | 2009-06-01 | 43,626,750 | 45,000 | 13.6334 | 320,000,000 | 2009-05-31 |
| 4040 | 2009-05-29 | 43,581,750 | 0 | 13.6193 | 320,000,000 | 2009-04-30 |
| 4041 | 2009-05-27 | 43,581,750 | 0 | 13.6193 | 320,000,000 | 2009-04-30 |
| 4042 | 2009-05-26 | 43,581,750 | 10,000 | 13.6193 | 320,000,000 | 2009-04-30 |
| 4043 | 2009-05-25 | 43,571,750 | 0 | 13.6162 | 320,000,000 | 2009-04-30 |
| 4044 | 2009-05-22 | 43,571,750 | 0 | 13.6162 | 320,000,000 | 2009-04-30 |
| 4045 | 2009-05-21 | 43,571,750 | 0 | 13.6162 | 320,000,000 | 2009-04-30 |
| 4046 | 2009-05-20 | 43,571,750 | 0 | 13.6162 | 320,000,000 | 2009-04-30 |
| 4047 | 2009-05-19 | 43,571,750 | 0 | 13.6162 | 320,000,000 | 2009-04-30 |
| 4048 | 2009-05-18 | 43,571,750 | -200,000 | 13.6162 | 320,000,000 | 2009-04-30 |
| 4049 | 2009-05-15 | 43,771,750 | 0 | 13.6787 | 320,000,000 | 2009-04-30 |
| 4050 | 2009-05-14 | 43,771,750 | 0 | 13.6787 | 320,000,000 | 2009-04-30 |
| 4051 | 2009-05-13 | 43,771,750 | 0 | 13.6787 | 320,000,000 | 2009-04-30 |
| 4052 | 2009-05-12 | 43,771,750 | 0 | 13.6787 | 320,000,000 | 2009-04-30 |
| 4053 | 2009-05-11 | 43,771,750 | -50,000 | 13.6787 | 320,000,000 | 2009-04-30 |
| 4054 | 2009-05-08 | 43,821,750 | -250,000 | 13.6943 | 320,000,000 | 2009-04-30 |
| 4055 | 2009-05-07 | 44,071,750 | 0 | 13.7724 | 320,000,000 | 2009-04-30 |
| 4056 | 2009-05-06 | 44,071,750 | 0 | 13.7724 | 320,000,000 | 2009-04-30 |
| 4057 | 2009-05-05 | 44,071,750 | 0 | 13.7724 | 320,000,000 | 2009-04-30 |
| 4058 | 2009-05-04 | 44,071,750 | -100,000 | 13.7724 | 320,000,000 | 2009-04-30 |
| 4059 | 2009-04-30 | 44,171,750 | -70,000 | 13.8037 | 320,000,000 | 2009-04-30 |
| 4060 | 2009-04-29 | 44,241,750 | 0 | 13.8255 | 320,000,000 | 2009-03-31 |
| 4061 | 2009-04-28 | 44,241,750 | -310,000 | 13.8255 | 320,000,000 | 2009-03-31 |
| 4062 | 2009-04-27 | 44,551,750 | 0 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4063 | 2009-04-24 | 44,551,750 | 0 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4064 | 2009-04-23 | 44,551,750 | 0 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4065 | 2009-04-22 | 44,551,750 | 0 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4066 | 2009-04-21 | 44,551,750 | 0 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4067 | 2009-04-20 | 44,551,750 | 0 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4068 | 2009-04-17 | 44,551,750 | -200,000 | 13.9224 | 320,000,000 | 2009-03-31 |
| 4069 | 2009-04-16 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4070 | 2009-04-15 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4071 | 2009-04-14 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4072 | 2009-04-09 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4073 | 2009-04-08 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4074 | 2009-04-07 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4075 | 2009-04-06 | 44,751,750 | 0 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4076 | 2009-04-03 | 44,751,750 | -160,000 | 13.9849 | 320,000,000 | 2009-03-31 |
| 4077 | 2009-04-02 | 44,911,750 | 0 | 14.0349 | 320,000,000 | 2009-03-31 |
| 4078 | 2009-04-01 | 44,911,750 | 0 | 14.0349 | 320,000,000 | 2009-03-31 |
| 4079 | 2009-03-31 | 44,911,750 | 0 | 14.0349 | 320,000,000 | 2009-03-31 |
| 4080 | 2009-03-30 | 44,911,750 | 20,000 | 14.0349 | 320,000,000 | 2009-02-28 |
| 4081 | 2009-03-27 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4082 | 2009-03-26 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4083 | 2009-03-25 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4084 | 2009-03-24 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4085 | 2009-03-23 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4086 | 2009-03-20 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4087 | 2009-03-19 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4088 | 2009-03-18 | 44,891,750 | 0 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4089 | 2009-03-17 | 44,891,750 | -150,000 | 14.0287 | 320,000,000 | 2009-02-28 |
| 4090 | 2009-03-16 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4091 | 2009-03-13 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4092 | 2009-03-12 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4093 | 2009-03-11 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4094 | 2009-03-10 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4095 | 2009-03-09 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4096 | 2009-03-06 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4097 | 2009-03-05 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4098 | 2009-03-04 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4099 | 2009-03-03 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4100 | 2009-03-02 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-02-28 |
| 4101 | 2009-02-27 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4102 | 2009-02-26 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4103 | 2009-02-25 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4104 | 2009-02-24 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4105 | 2009-02-23 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4106 | 2009-02-20 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4107 | 2009-02-19 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4108 | 2009-02-18 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4109 | 2009-02-17 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4110 | 2009-02-16 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4111 | 2009-02-13 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4112 | 2009-02-12 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4113 | 2009-02-11 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4114 | 2009-02-10 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4115 | 2009-02-09 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4116 | 2009-02-06 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4117 | 2009-02-05 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4118 | 2009-02-04 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4119 | 2009-02-03 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4120 | 2009-02-02 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2009-01-31 |
| 4121 | 2009-01-30 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4122 | 2009-01-29 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4123 | 2009-01-23 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4124 | 2009-01-22 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4125 | 2009-01-21 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4126 | 2009-01-20 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4127 | 2009-01-19 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4128 | 2009-01-16 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4129 | 2009-01-15 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4130 | 2009-01-14 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4131 | 2009-01-13 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4132 | 2009-01-12 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4133 | 2009-01-09 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4134 | 2009-01-08 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4135 | 2009-01-07 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4136 | 2009-01-06 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4137 | 2009-01-05 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4138 | 2009-01-02 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-12-31 |
| 4139 | 2008-12-30 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4140 | 2008-12-29 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4141 | 2008-12-23 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4142 | 2008-12-22 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4143 | 2008-12-19 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4144 | 2008-12-18 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4145 | 2008-12-17 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4146 | 2008-12-16 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4147 | 2008-12-15 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4148 | 2008-12-12 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4149 | 2008-12-11 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4150 | 2008-12-10 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4151 | 2008-12-09 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4152 | 2008-12-08 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4153 | 2008-12-05 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4154 | 2008-12-04 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4155 | 2008-12-03 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4156 | 2008-12-02 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4157 | 2008-12-01 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-11-30 |
| 4158 | 2008-11-28 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4159 | 2008-11-27 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4160 | 2008-11-26 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4161 | 2008-11-25 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4162 | 2008-11-24 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4163 | 2008-11-21 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4164 | 2008-11-20 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4165 | 2008-11-19 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4166 | 2008-11-18 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4167 | 2008-11-17 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4168 | 2008-11-14 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4169 | 2008-11-13 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4170 | 2008-11-12 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4171 | 2008-11-11 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4172 | 2008-11-10 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4173 | 2008-11-07 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4174 | 2008-11-06 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4175 | 2008-11-05 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4176 | 2008-11-04 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4177 | 2008-11-03 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4178 | 2008-10-31 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-10-31 |
| 4179 | 2008-10-30 | 45,041,750 | 0 | 14.0755 | 320,000,000 | 2008-09-30 |
| 4180 | 2008-10-29 | 45,041,750 | -1,220,000 | 14.0755 | 320,000,000 | 2008-09-30 |
| 4181 | 2008-10-28 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4182 | 2008-10-27 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4183 | 2008-10-24 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4184 | 2008-10-23 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4185 | 2008-10-22 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4186 | 2008-10-21 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4187 | 2008-10-20 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4188 | 2008-10-17 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4189 | 2008-10-16 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4190 | 2008-10-15 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4191 | 2008-10-14 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4192 | 2008-10-13 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4193 | 2008-10-10 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4194 | 2008-10-09 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4195 | 2008-10-08 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4196 | 2008-10-06 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4197 | 2008-10-03 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4198 | 2008-10-02 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4199 | 2008-09-30 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-09-30 |
| 4200 | 2008-09-29 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-08-31 |
| 4201 | 2008-09-26 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-08-31 |
| 4202 | 2008-09-25 | 46,261,750 | 0 | 14.4568 | 320,000,000 | 2008-08-31 |
| 4203 | 2008-09-24 | 46,261,750 | -210,000 | 14.4568 | 320,000,000 | 2008-08-31 |
| 4204 | 2008-09-23 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4205 | 2008-09-22 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4206 | 2008-09-19 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4207 | 2008-09-18 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4208 | 2008-09-17 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4209 | 2008-09-16 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4210 | 2008-09-12 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4211 | 2008-09-11 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4212 | 2008-09-10 | 46,471,750 | 0 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4213 | 2008-09-09 | 46,471,750 | 300,000 | 14.5224 | 320,000,000 | 2008-08-31 |
| 4214 | 2008-09-08 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-08-31 |
| 4215 | 2008-09-05 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-08-31 |
| 4216 | 2008-09-04 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-08-31 |
| 4217 | 2008-09-03 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-08-31 |
| 4218 | 2008-09-02 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-08-31 |
| 4219 | 2008-09-01 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-08-31 |
| 4220 | 2008-08-29 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4221 | 2008-08-28 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4222 | 2008-08-27 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4223 | 2008-08-26 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4224 | 2008-08-25 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4225 | 2008-08-21 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4226 | 2008-08-20 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4227 | 2008-08-19 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4228 | 2008-08-18 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4229 | 2008-08-15 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4230 | 2008-08-14 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4231 | 2008-08-13 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4232 | 2008-08-12 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4233 | 2008-08-11 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4234 | 2008-08-08 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4235 | 2008-08-07 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4236 | 2008-08-05 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4237 | 2008-08-04 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4238 | 2008-08-01 | 46,171,750 | 0 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4239 | 2008-07-31 | 46,171,750 | 735,000 | 14.4287 | 320,000,000 | 2008-07-31 |
| 4240 | 2008-07-30 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4241 | 2008-07-29 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4242 | 2008-07-28 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4243 | 2008-07-25 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4244 | 2008-07-24 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4245 | 2008-07-23 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4246 | 2008-07-22 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4247 | 2008-07-21 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4248 | 2008-07-18 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4249 | 2008-07-17 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4250 | 2008-07-16 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4251 | 2008-07-15 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4252 | 2008-07-14 | 45,436,750 | 0 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4253 | 2008-07-11 | 45,436,750 | -50,000 | 14.1990 | 320,000,000 | 2008-06-30 |
| 4254 | 2008-07-10 | 45,486,750 | 700,000 | 14.2146 | 320,000,000 | 2008-06-30 |
| 4255 | 2008-07-09 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4256 | 2008-07-08 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4257 | 2008-07-07 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4258 | 2008-07-04 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4259 | 2008-07-03 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4260 | 2008-07-02 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4261 | 2008-06-30 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-06-30 |
| 4262 | 2008-06-27 | 44,786,750 | 0 | 13.9959 | 320,000,000 | 2008-05-31 |
| 4263 | 2008-06-26 | 44,786,750 | 40,000 | 13.9959 | 320,000,000 | 2008-05-31 |
| 4264 | 2008-06-25 | 44,746,750 | 0 | 13.9834 | 320,000,000 | 2008-05-31 |
| 4265 | 2008-06-24 | 44,746,750 | 30,000 | 13.9834 | 320,000,000 | 2008-05-31 |
| 4266 | 2008-06-23 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4267 | 2008-06-20 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4268 | 2008-06-19 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4269 | 2008-06-18 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4270 | 2008-06-17 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4271 | 2008-06-16 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4272 | 2008-06-13 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4273 | 2008-06-12 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4274 | 2008-06-11 | 44,716,750 | 0 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4275 | 2008-06-10 | 44,716,750 | 90,000 | 13.9740 | 320,000,000 | 2008-05-31 |
| 4276 | 2008-06-06 | 44,626,750 | 0 | 13.9459 | 320,000,000 | 2008-05-31 |
| 4277 | 2008-06-05 | 44,626,750 | 0 | 13.9459 | 320,000,000 | 2008-05-31 |
| 4278 | 2008-06-04 | 44,626,750 | 0 | 13.9459 | 320,000,000 | 2008-05-31 |
| 4279 | 2008-06-03 | 44,626,750 | 0 | 13.9459 | 320,000,000 | 2008-05-31 |
| 4280 | 2008-06-02 | 44,626,750 | 1,615,000 | 13.9459 | 320,000,000 | 2008-05-31 |
| 4281 | 2008-05-30 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4282 | 2008-05-29 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4283 | 2008-05-28 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4284 | 2008-05-27 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4285 | 2008-05-26 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4286 | 2008-05-23 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4287 | 2008-05-22 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4288 | 2008-05-21 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4289 | 2008-05-20 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4290 | 2008-05-19 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4291 | 2008-05-16 | 43,011,750 | 0 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4292 | 2008-05-15 | 43,011,750 | 100,000 | 13.4412 | 320,000,000 | 2008-04-30 |
| 4293 | 2008-05-14 | 42,911,750 | 0 | 13.4099 | 320,000,000 | 2008-04-30 |
| 4294 | 2008-05-13 | 42,911,750 | 0 | 13.4099 | 320,000,000 | 2008-04-30 |
| 4295 | 2008-05-09 | 42,911,750 | 0 | 13.4099 | 320,000,000 | 2008-04-30 |
| 4296 | 2008-05-08 | 42,911,750 | 0 | 13.4099 | 320,000,000 | 2008-04-30 |
| 4297 | 2008-05-07 | 42,911,750 | 0 | 13.4099 | 320,000,000 | 2008-04-30 |
| 4298 | 2008-05-06 | 42,911,750 | 10,000 | 13.4099 | 320,000,000 | 2008-04-30 |
| 4299 | 2008-05-05 | 42,901,750 | -800,000 | 13.4068 | 320,000,000 | 2008-04-30 |
| 4300 | 2008-05-02 | 43,701,750 | 0 | 13.6568 | 320,000,000 | 2008-04-30 |
| 4301 | 2008-04-30 | 43,701,750 | 10,000 | 13.6568 | 320,000,000 | 2008-04-30 |
| 4302 | 2008-04-29 | 43,691,750 | 0 | 13.6537 | 320,000,000 | 2008-03-31 |
| 4303 | 2008-04-28 | 43,691,750 | 0 | 13.6537 | 320,000,000 | 2008-03-31 |
| 4304 | 2008-04-25 | 43,691,750 | 0 | 13.6537 | 320,000,000 | 2008-03-31 |
| 4305 | 2008-04-24 | 43,691,750 | -60,000 | 13.6537 | 320,000,000 | 2008-03-31 |
| 4306 | 2008-04-23 | 43,751,750 | 0 | 13.6724 | 320,000,000 | 2008-03-31 |
| 4307 | 2008-04-22 | 43,751,750 | 0 | 13.6724 | 320,000,000 | 2008-03-31 |
| 4308 | 2008-04-21 | 43,751,750 | 0 | 13.6724 | 320,000,000 | 2008-03-31 |
| 4309 | 2008-04-18 | 43,751,750 | 0 | 13.6724 | 320,000,000 | 2008-03-31 |
| 4310 | 2008-04-17 | 43,751,750 | -50,000 | 13.6724 | 320,000,000 | 2008-03-31 |
| 4311 | 2008-04-16 | 43,801,750 | 0 | 13.6880 | 320,000,000 | 2008-03-31 |
| 4312 | 2008-04-15 | 43,801,750 | 0 | 13.6880 | 320,000,000 | 2008-03-31 |
| 4313 | 2008-04-14 | 43,801,750 | 0 | 13.6880 | 320,000,000 | 2008-03-31 |
| 4314 | 2008-04-11 | 43,801,750 | 0 | 13.6880 | 320,000,000 | 2008-03-31 |
| 4315 | 2008-04-10 | 43,801,750 | 0 | 13.6880 | 320,000,000 | 2008-03-31 |
| 4316 | 2008-04-09 | 43,801,750 | -200,000 | 13.6880 | 320,000,000 | 2008-03-31 |
| 4317 | 2008-04-08 | 44,001,750 | 0 | 13.7505 | 320,000,000 | 2008-03-31 |
| 4318 | 2008-04-07 | 44,001,750 | 0 | 13.7505 | 320,000,000 | 2008-03-31 |
| 4319 | 2008-04-03 | 44,001,750 | 0 | 13.7505 | 320,000,000 | 2008-03-31 |
| 4320 | 2008-04-02 | 44,001,750 | 0 | 13.7505 | 320,000,000 | 2008-03-31 |
| 4321 | 2008-04-01 | 44,001,750 | -500,000 | 13.7505 | 320,000,000 | 2008-03-31 |
| 4322 | 2008-03-31 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-03-31 |
| 4323 | 2008-03-28 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4324 | 2008-03-27 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4325 | 2008-03-26 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4326 | 2008-03-25 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4327 | 2008-03-20 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4328 | 2008-03-19 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4329 | 2008-03-18 | 44,501,750 | 0 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4330 | 2008-03-17 | 44,501,750 | -195,000 | 13.9068 | 320,000,000 | 2008-02-29 |
| 4331 | 2008-03-14 | 44,696,750 | -100,000 | 13.9677 | 320,000,000 | 2008-02-29 |
| 4332 | 2008-03-13 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4333 | 2008-03-12 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4334 | 2008-03-11 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4335 | 2008-03-10 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4336 | 2008-03-07 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4337 | 2008-03-06 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4338 | 2008-03-05 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4339 | 2008-03-04 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4340 | 2008-03-03 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4341 | 2008-02-29 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-02-29 |
| 4342 | 2008-02-28 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-01-31 |
| 4343 | 2008-02-27 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-01-31 |
| 4344 | 2008-02-26 | 44,796,750 | 0 | 13.9990 | 320,000,000 | 2008-01-31 |
| 4345 | 2008-02-25 | 44,796,750 | -100,000 | 13.9990 | 320,000,000 | 2008-01-31 |
| 4346 | 2008-02-22 | 44,896,750 | 0 | 14.0302 | 320,000,000 | 2008-01-31 |
| 4347 | 2008-02-21 | 44,896,750 | 0 | 14.0302 | 320,000,000 | 2008-01-31 |
| 4348 | 2008-02-20 | 44,896,750 | 0 | 14.0302 | 320,000,000 | 2008-01-31 |
| 4349 | 2008-02-19 | 44,896,750 | -100,000 | 14.0302 | 320,000,000 | 2008-01-31 |
| 4350 | 2008-02-18 | 44,996,750 | 5,000,000 | 14.0615 | 320,000,000 | 2008-01-31 |
| 4351 | 2008-02-15 | 39,996,750 | 0 | 12.4990 | 320,000,000 | 2008-01-31 |
| 4352 | 2008-02-14 | 39,996,750 | 390,000 | 12.4990 | 320,000,000 | 2008-01-31 |
| 4353 | 2008-02-13 | 39,606,750 | 0 | 12.3771 | 320,000,000 | 2008-01-31 |
| 4354 | 2008-02-12 | 39,606,750 | 0 | 12.3771 | 320,000,000 | 2008-01-31 |
| 4355 | 2008-02-11 | 39,606,750 | 0 | 12.3771 | 320,000,000 | 2008-01-31 |
| 4356 | 2008-02-06 | 39,606,750 | 0 | 12.3771 | 320,000,000 | 2008-01-31 |
| 4357 | 2008-02-05 | 39,606,750 | 0 | 12.3771 | 320,000,000 | 2008-01-31 |
| 4358 | 2008-02-04 | 39,606,750 | 390,000 | 12.3771 | 320,000,000 | 2008-01-31 |
| 4359 | 2008-02-01 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2008-01-31 |
| 4360 | 2008-01-31 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2008-01-31 |
| 4361 | 2008-01-30 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4362 | 2008-01-29 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4363 | 2008-01-28 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4364 | 2008-01-25 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4365 | 2008-01-24 | 39,216,750 | 0 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4366 | 2008-01-23 | 39,216,750 | 50,000 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4367 | 2008-01-22 | 39,166,750 | -50,000 | 12.2396 | 320,000,000 | 2007-12-31 |
| 4368 | 2008-01-21 | 39,216,750 | -5,000 | 12.2552 | 320,000,000 | 2007-12-31 |
| 4369 | 2008-01-18 | 39,221,750 | 250,000 | 12.2568 | 320,000,000 | 2007-12-31 |
| 4370 | 2008-01-17 | 38,971,750 | 0 | 12.1787 | 320,000,000 | 2007-12-31 |
| 4371 | 2008-01-16 | 38,971,750 | 0 | 12.1787 | 320,000,000 | 2007-12-31 |
| 4372 | 2008-01-15 | 38,971,750 | 0 | 12.1787 | 320,000,000 | 2007-12-31 |
| 4373 | 2008-01-14 | 38,971,750 | -100,000 | 12.1787 | 320,000,000 | 2007-12-31 |
| 4374 | 2008-01-11 | 39,071,750 | 0 | 12.2099 | 320,000,000 | 2007-12-31 |
| 4375 | 2008-01-10 | 39,071,750 | -100,000 | 12.2099 | 320,000,000 | 2007-12-31 |
| 4376 | 2008-01-09 | 39,171,750 | 0 | 12.2412 | 320,000,000 | 2007-12-31 |
| 4377 | 2008-01-08 | 39,171,750 | 0 | 12.2412 | 320,000,000 | 2007-12-31 |
| 4378 | 2008-01-07 | 39,171,750 | -50,000 | 12.2412 | 320,000,000 | 2007-12-31 |
| 4379 | 2008-01-04 | 39,221,750 | 0 | 12.2568 | 320,000,000 | 2007-12-31 |
| 4380 | 2008-01-03 | 39,221,750 | 0 | 12.2568 | 320,000,000 | 2007-12-31 |
| 4381 | 2008-01-02 | 39,221,750 | 0 | 12.2568 | 320,000,000 | 2007-12-31 |
| 4382 | 2007-12-31 | 39,221,750 | 0 | 12.2568 | 320,000,000 | 2007-12-31 |
| 4383 | 2007-12-28 | 39,221,750 | -100,000 | 12.2568 | 320,000,000 | 2007-11-30 |
| 4384 | 2007-12-27 | 39,321,750 | 0 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4385 | 2007-12-24 | 39,321,750 | 0 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4386 | 2007-12-21 | 39,321,750 | 0 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4387 | 2007-12-20 | 39,321,750 | 0 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4388 | 2007-12-19 | 39,321,750 | 0 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4389 | 2007-12-18 | 39,321,750 | 0 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4390 | 2007-12-17 | 39,321,750 | 30,000 | 12.2880 | 320,000,000 | 2007-11-30 |
| 4391 | 2007-12-14 | 39,291,750 | 60,000 | 12.2787 | 320,000,000 | 2007-11-30 |
| 4392 | 2007-12-13 | 39,231,750 | 0 | 12.2599 | 320,000,000 | 2007-11-30 |
| 4393 | 2007-12-12 | 39,231,750 | 0 | 12.2599 | 320,000,000 | 2007-11-30 |
| 4394 | 2007-12-11 | 39,231,750 | -150,000 | 12.2599 | 320,000,000 | 2007-11-30 |
| 4395 | 2007-12-10 | 39,381,750 | 100,000 | 12.3068 | 320,000,000 | 2007-11-30 |
| 4396 | 2007-12-07 | 39,281,750 | 0 | 12.2755 | 320,000,000 | 2007-11-30 |
| 4397 | 2007-12-06 | 39,281,750 | -170,000 | 12.2755 | 320,000,000 | 2007-11-30 |
| 4398 | 2007-12-05 | 39,451,750 | 0 | 12.3287 | 320,000,000 | 2007-11-30 |
| 4399 | 2007-12-04 | 39,451,750 | -315,000 | 12.3287 | 320,000,000 | 2007-11-30 |
| 4400 | 2007-12-03 | 39,766,750 | 20,000 | 12.4271 | 320,000,000 | 2007-11-30 |
| 4401 | 2007-11-30 | 39,746,750 | 0 | 12.4209 | 320,000,000 | 2007-11-30 |
| 4402 | 2007-11-29 | 39,746,750 | -195,000 | 12.4209 | 320,000,000 | 2007-10-31 |
| 4403 | 2007-11-28 | 39,941,750 | 225,000 | 12.4818 | 320,000,000 | 2007-10-31 |
| 4404 | 2007-11-27 | 39,716,750 | 0 | 12.4115 | 320,000,000 | 2007-10-31 |
| 4405 | 2007-11-26 | 39,716,750 | 0 | 12.4115 | 320,000,000 | 2007-10-31 |
| 4406 | 2007-11-23 | 39,716,750 | 0 | 12.4115 | 320,000,000 | 2007-10-31 |
| 4407 | 2007-11-22 | 39,716,750 | 35,000 | 12.4115 | 320,000,000 | 2007-10-31 |
| 4408 | 2007-11-21 | 39,681,750 | 0 | 12.4005 | 320,000,000 | 2007-10-31 |
| 4409 | 2007-11-20 | 39,681,750 | 0 | 12.4005 | 320,000,000 | 2007-10-31 |
| 4410 | 2007-11-19 | 39,681,750 | 0 | 12.4005 | 320,000,000 | 2007-10-31 |
| 4411 | 2007-11-16 | 39,681,750 | -190,000 | 12.4005 | 320,000,000 | 2007-10-31 |
| 4412 | 2007-11-15 | 39,871,750 | -50,000 | 12.4599 | 320,000,000 | 2007-10-31 |
| 4413 | 2007-11-14 | 39,921,750 | 0 | 12.4755 | 320,000,000 | 2007-10-31 |
| 4414 | 2007-11-13 | 39,921,750 | 10,000 | 12.4755 | 320,000,000 | 2007-10-31 |
| 4415 | 2007-11-12 | 39,911,750 | 50,000 | 12.4724 | 320,000,000 | 2007-10-31 |
| 4416 | 2007-11-09 | 39,861,750 | 15,000 | 12.4568 | 320,000,000 | 2007-10-31 |
| 4417 | 2007-11-08 | 39,846,750 | -120,000 | 12.4521 | 320,000,000 | 2007-10-31 |
| 4418 | 2007-11-07 | 39,966,750 | 25,000 | 12.4896 | 320,000,000 | 2007-10-31 |
| 4419 | 2007-11-06 | 39,941,750 | -200,000 | 12.4818 | 320,000,000 | 2007-10-31 |
| 4420 | 2007-11-05 | 40,141,750 | -30,000 | 12.5443 | 320,000,000 | 2007-10-31 |
| 4421 | 2007-11-02 | 40,171,750 | 0 | 12.5537 | 320,000,000 | 2007-10-31 |
| 4422 | 2007-11-01 | 40,171,750 | -150,000 | 12.5537 | 320,000,000 | 2007-10-31 |
| 4423 | 2007-10-31 | 40,321,750 | -150,000 | 12.6005 | 320,000,000 | 2007-10-31 |
| 4424 | 2007-10-30 | 40,471,750 | -100,000 | 12.6474 | 320,000,000 | 2007-09-30 |
| 4425 | 2007-10-29 | 40,571,750 | -50,000 | 12.6787 | 320,000,000 | 2007-09-30 |
| 4426 | 2007-10-26 | 40,621,750 | -50,000 | 12.6943 | 320,000,000 | 2007-09-30 |
| 4427 | 2007-10-25 | 40,671,750 | 0 | 12.7099 | 320,000,000 | 2007-09-30 |
| 4428 | 2007-10-24 | 40,671,750 | 0 | 12.7099 | 320,000,000 | 2007-09-30 |
| 4429 | 2007-10-23 | 40,671,750 | 100,000 | 12.7099 | 320,000,000 | 2007-09-30 |
| 4430 | 2007-10-22 | 40,571,750 | 0 | 12.6787 | 320,000,000 | 2007-09-30 |
| 4431 | 2007-10-18 | 40,571,750 | 0 | 12.6787 | 320,000,000 | 2007-09-30 |
| 4432 | 2007-10-17 | 40,571,750 | -110,000 | 12.6787 | 320,000,000 | 2007-09-30 |
| 4433 | 2007-10-16 | 40,681,750 | 0 | 12.7130 | 320,000,000 | 2007-09-30 |
| 4434 | 2007-10-15 | 40,681,750 | 65,000 | 12.7130 | 320,000,000 | 2007-09-30 |
| 4435 | 2007-10-12 | 40,616,750 | 0 | 12.6927 | 320,000,000 | 2007-09-30 |
| 4436 | 2007-10-11 | 40,616,750 | 0 | 12.6927 | 320,000,000 | 2007-09-30 |
| 4437 | 2007-10-10 | 40,616,750 | 0 | 12.6927 | 320,000,000 | 2007-09-30 |
| 4438 | 2007-10-09 | 40,616,750 | -100,000 | 12.6927 | 320,000,000 | 2007-09-30 |
| 4439 | 2007-10-08 | 40,716,750 | 0 | 12.7240 | 320,000,000 | 2007-09-30 |
| 4440 | 2007-10-05 | 40,716,750 | 0 | 12.7240 | 320,000,000 | 2007-09-30 |
| 4441 | 2007-10-04 | 40,716,750 | -15,000 | 12.7240 | 320,000,000 | 2007-09-30 |
| 4442 | 2007-10-03 | 40,731,750 | 0 | 12.7287 | 320,000,000 | 2007-09-30 |
| 4443 | 2007-10-02 | 40,731,750 | 0 | 12.7287 | 320,000,000 | 2007-09-30 |
| 4444 | 2007-09-28 | 40,731,750 | 0 | 12.7287 | 320,000,000 | 2007-08-31 |
| 4445 | 2007-09-27 | 40,731,750 | 225,000 | 12.7287 | 320,000,000 | 2007-08-31 |
| 4446 | 2007-09-25 | 40,506,750 | 0 | 12.6584 | 320,000,000 | 2007-08-31 |
| 4447 | 2007-09-24 | 40,506,750 | 0 | 12.6584 | 320,000,000 | 2007-08-31 |
| 4448 | 2007-09-21 | 40,506,750 | 0 | 12.6584 | 320,000,000 | 2007-08-31 |
| 4449 | 2007-09-20 | 40,506,750 | 55,000 | 12.6584 | 320,000,000 | 2007-08-31 |
| 4450 | 2007-09-19 | 40,451,750 | 0 | 12.6412 | 320,000,000 | 2007-08-31 |
| 4451 | 2007-09-18 | 40,451,750 | 0 | 12.6412 | 320,000,000 | 2007-08-31 |
| 4452 | 2007-09-17 | 40,451,750 | 0 | 12.6412 | 320,000,000 | 2007-08-31 |
| 4453 | 2007-09-14 | 40,451,750 | -5,000 | 12.6412 | 320,000,000 | 2007-08-31 |
| 4454 | 2007-09-13 | 40,456,750 | -30,000 | 12.6427 | 320,000,000 | 2007-08-31 |
| 4455 | 2007-09-12 | 40,486,750 | 0 | 12.6521 | 320,000,000 | 2007-08-31 |
| 4456 | 2007-09-11 | 40,486,750 | 0 | 12.6521 | 320,000,000 | 2007-08-31 |
| 4457 | 2007-09-10 | 40,486,750 | 0 | 12.6521 | 320,000,000 | 2007-08-31 |
| 4458 | 2007-09-07 | 40,486,750 | 0 | 12.6521 | 320,000,000 | 2007-08-31 |
| 4459 | 2007-09-06 | 40,486,750 | 0 | 12.6521 | 320,000,000 | 2007-08-31 |
| 4460 | 2007-09-05 | 40,486,750 | 75,000 | 12.6521 | 320,000,000 | 2007-08-31 |
| 4461 | 2007-09-04 | 40,411,750 | 100,000 | 12.6287 | 320,000,000 | 2007-08-31 |
| 4462 | 2007-09-03 | 40,311,750 | 0 | 12.5974 | 320,000,000 | 2007-08-31 |
| 4463 | 2007-08-31 | 40,311,750 | -100,000 | 12.5974 | 320,000,000 | 2007-08-31 |
| 4464 | 2007-08-30 | 40,411,750 | 0 | 12.6287 | 320,000,000 | 2007-07-31 |
| 4465 | 2007-08-29 | 40,411,750 | 0 | 12.6287 | 320,000,000 | 2007-07-31 |
| 4466 | 2007-08-28 | 40,411,750 | 250,000 | 12.6287 | 320,000,000 | 2007-07-31 |
| 4467 | 2007-08-27 | 40,161,750 | 100,000 | 12.5505 | 320,000,000 | 2007-07-31 |
| 4468 | 2007-08-24 | 40,061,750 | 0 | 12.5193 | 320,000,000 | 2007-07-31 |
| 4469 | 2007-08-23 | 40,061,750 | 0 | 12.5193 | 320,000,000 | 2007-07-31 |
| 4470 | 2007-08-22 | 40,061,750 | 0 | 12.5193 | 320,000,000 | 2007-07-31 |
| 4471 | 2007-08-21 | 40,061,750 | -170,000 | 12.5193 | 320,000,000 | 2007-07-31 |
| 4472 | 2007-08-20 | 40,231,750 | -150,000 | 12.5724 | 320,000,000 | 2007-07-31 |
| 4473 | 2007-08-17 | 40,381,750 | -100,000 | 12.6193 | 320,000,000 | 2007-07-31 |
| 4474 | 2007-08-16 | 40,481,750 | -180,000 | 12.6505 | 320,000,000 | 2007-07-31 |
| 4475 | 2007-08-15 | 40,661,750 | -300,000 | 12.7068 | 320,000,000 | 2007-07-31 |
| 4476 | 2007-08-14 | 40,961,750 | -45,000 | 12.8005 | 320,000,000 | 2007-07-31 |
| 4477 | 2007-08-13 | 41,006,750 | 0 | 12.8146 | 320,000,000 | 2007-07-31 |
| 4478 | 2007-08-10 | 41,006,750 | 0 | 12.8146 | 320,000,000 | 2007-07-31 |
| 4479 | 2007-08-09 | 41,006,750 | 0 | 12.8146 | 320,000,000 | 2007-07-31 |
| 4480 | 2007-08-08 | 41,006,750 | 0 | 12.8146 | 320,000,000 | 2007-07-31 |
| 4481 | 2007-08-07 | 41,006,750 | 0 | 12.8146 | 320,000,000 | 2007-07-31 |
| 4482 | 2007-08-06 | 41,006,750 | -55,000 | 12.8146 | 320,000,000 | 2007-07-31 |
| 4483 | 2007-08-03 | 41,061,750 | -40,000 | 12.8318 | 320,000,000 | 2007-07-31 |
| 4484 | 2007-08-02 | 41,101,750 | 0 | 12.8443 | 320,000,000 | 2007-07-31 |
| 4485 | 2007-08-01 | 41,101,750 | 0 | 12.8443 | 320,000,000 | 2007-07-31 |
| 4486 | 2007-07-31 | 41,101,750 | 0 | 12.8443 | 320,000,000 | 2007-07-31 |
| 4487 | 2007-07-30 | 41,101,750 | 0 | 12.8443 | 320,000,000 | 2007-06-30 |
| 4488 | 2007-07-27 | 41,101,750 | 120,000 | 12.8443 | 320,000,000 | 2007-06-30 |
| 4489 | 2007-07-26 | 40,981,750 | 0 | 12.8068 | 320,000,000 | 2007-06-30 |
| 4490 | 2007-07-25 | 40,981,750 | -90,000 | 12.8068 | 320,000,000 | 2007-06-30 |
| 4491 | 2007-07-24 | 41,071,750 | 0 | 12.8349 | 320,000,000 | 2007-06-30 |
| 4492 | 2007-07-23 | 41,071,750 | -140,000 | 12.8349 | 320,000,000 | 2007-06-30 |
| 4493 | 2007-07-20 | 41,211,750 | -245,000 | 12.8787 | 320,000,000 | 2007-06-30 |
| 4494 | 2007-07-19 | 41,456,750 | -145,000 | 12.9552 | 320,000,000 | 2007-06-30 |
| 4495 | 2007-07-18 | 41,601,750 | -35,000 | 13.0005 | 320,000,000 | 2007-06-30 |
| 4496 | 2007-07-17 | 41,636,750 | 10,000 | 13.0115 | 320,000,000 | 2007-06-30 |
| 4497 | 2007-07-16 | 41,626,750 | 0 | 13.0084 | 320,000,000 | 2007-06-30 |
| 4498 | 2007-07-13 | 41,626,750 | 0 | 13.0084 | 320,000,000 | 2007-06-30 |
| 4499 | 2007-07-12 | 41,626,750 | -6,000,000 | 13.0084 | 320,000,000 | 2007-06-30 |
| 4500 | 2007-07-11 | 47,626,750 | 25,000 | 14.8834 | 320,000,000 | 2007-06-30 |
| 4501 | 2007-07-10 | 47,601,750 | 0 | 14.8755 | 320,000,000 | 2007-06-30 |
| 4502 | 2007-07-09 | 47,601,750 | 0 | 14.8755 | 320,000,000 | 2007-06-30 |
| 4503 | 2007-07-06 | 47,601,750 | -10,000 | 14.8755 | 320,000,000 | 2007-06-30 |
| 4504 | 2007-07-05 | 47,611,750 | 0 | 14.8787 | 320,000,000 | 2007-06-30 |
| 4505 | 2007-07-04 | 47,611,750 | 0 | 14.8787 | 320,000,000 | 2007-06-30 |
| 4506 | 2007-07-03 | 47,611,750 | -100,000 | 14.8787 | 320,000,000 | 2007-06-30 |
| 4507 | 2007-06-29 | 47,711,750 | 20,000 | 14.9099 | 320,000,000 | 2007-05-31 |
| 4508 | 2007-06-28 | 47,691,750 | -240,000 | 14.9037 | 320,000,000 | 2007-05-31 |
| 4509 | 2007-06-27 | 47,931,750 | 0 | 14.9787 | 320,000,000 | 2007-05-31 |
| 4510 | 2007-06-26 | 47,931,750 | 14.9787 | 320,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy