Wisdomcome Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 23,688,589 | -1,200,000 | 76.1270 | 31,117,201 | 2025-09-30 |
| 2 | 2025-10-09 | 24,888,589 | -720,000 | 79.9834 | 31,117,201 | 2025-09-30 |
| 3 | 2025-10-08 | 25,608,589 | 75,000 | 82.2972 | 31,117,201 | 2025-09-30 |
| 4 | 2025-10-06 | 25,533,589 | 0 | 82.0562 | 31,117,201 | 2025-09-30 |
| 5 | 2025-10-03 | 25,533,589 | 0 | 82.0562 | 31,117,201 | 2025-09-30 |
| 6 | 2025-10-02 | 25,533,589 | 250 | 82.0562 | 31,117,201 | 2025-09-30 |
| 7 | 2025-09-30 | 25,533,339 | 2,235,000 | 82.0554 | 31,117,201 | 2025-09-30 |
| 8 | 2025-09-29 | 23,298,339 | -50,000 | 74.8729 | 31,117,201 | 2025-08-31 |
| 9 | 2025-09-26 | 23,348,339 | 0 | 75.0335 | 31,117,201 | 2025-08-31 |
| 10 | 2025-09-25 | 23,348,339 | 5,000 | 75.0335 | 31,117,201 | 2025-08-31 |
| 11 | 2025-09-24 | 23,343,339 | 0 | 75.0175 | 31,117,201 | 2025-08-31 |
| 12 | 2025-09-23 | 23,343,339 | -5,000 | 75.0175 | 31,117,201 | 2025-08-31 |
| 13 | 2025-09-22 | 23,348,339 | -10,000 | 75.0335 | 31,117,201 | 2025-08-31 |
| 14 | 2025-09-19 | 23,358,339 | 0 | 75.0657 | 31,117,201 | 2025-08-31 |
| 15 | 2025-09-18 | 23,358,339 | 6,500 | 75.0657 | 31,117,201 | 2025-08-31 |
| 16 | 2025-09-17 | 23,351,839 | -5,000 | 75.0448 | 31,117,201 | 2025-08-31 |
| 17 | 2025-09-16 | 23,356,839 | 2,500 | 75.0609 | 31,117,201 | 2025-08-31 |
| 18 | 2025-09-15 | 23,354,339 | -5,003 | 75.0528 | 31,117,201 | 2025-08-31 |
| 19 | 2025-09-12 | 23,359,342 | 0 | 75.0689 | 31,117,201 | 2025-08-31 |
| 20 | 2025-09-11 | 23,359,342 | 0 | 75.0689 | 31,117,201 | 2025-08-31 |
| 21 | 2025-09-10 | 23,359,342 | 0 | 75.0689 | 31,117,201 | 2025-08-31 |
| 22 | 2025-09-09 | 23,359,342 | 0 | 75.0689 | 31,117,201 | 2025-08-31 |
| 23 | 2025-09-08 | 23,359,342 | -5,000 | 75.0689 | 31,117,201 | 2025-08-31 |
| 24 | 2025-09-05 | 23,364,342 | 0 | 75.0850 | 31,117,201 | 2025-08-31 |
| 25 | 2025-09-04 | 23,364,342 | 2,750 | 75.0850 | 31,117,201 | 2025-08-31 |
| 26 | 2025-09-03 | 23,361,592 | -5,000 | 75.0761 | 31,117,201 | 2025-08-31 |
| 27 | 2025-09-02 | 23,366,592 | -25,000 | 75.0922 | 31,117,201 | 2025-08-31 |
| 28 | 2025-09-01 | 23,391,592 | 0 | 75.1725 | 31,117,201 | 2025-08-31 |
| 29 | 2025-08-29 | 23,391,592 | 56,637 | 75.1725 | 31,117,201 | 2025-07-31 |
| 30 | 2025-08-28 | 23,334,955 | 3,050 | 74.9905 | 31,117,201 | 2025-07-31 |
| 31 | 2025-08-27 | 23,331,905 | -25,000 | 74.9807 | 31,117,201 | 2025-07-31 |
| 32 | 2025-08-26 | 23,356,905 | -400,000 | 75.0611 | 31,117,201 | 2025-07-31 |
| 33 | 2025-08-25 | 23,756,905 | -5,000 | 76.3465 | 31,117,201 | 2025-07-31 |
| 34 | 2025-08-22 | 23,761,905 | 5,000 | 76.3626 | 31,117,201 | 2025-07-31 |
| 35 | 2025-08-21 | 23,756,905 | 0 | 76.3465 | 31,117,201 | 2025-07-31 |
| 36 | 2025-08-20 | 23,756,905 | 0 | 76.3465 | 31,117,201 | 2025-07-31 |
| 37 | 2025-08-19 | 23,756,905 | 0 | 76.3465 | 31,117,201 | 2025-07-31 |
| 38 | 2025-08-18 | 23,756,905 | 0 | 76.3465 | 31,117,201 | 2025-07-31 |
| 39 | 2025-08-15 | 23,756,905 | -5,000 | 76.3465 | 31,117,201 | 2025-07-31 |
| 40 | 2025-08-14 | 23,761,905 | 0 | 76.3626 | 31,117,201 | 2025-07-31 |
| 41 | 2025-08-13 | 23,761,905 | 0 | 76.3626 | 31,117,201 | 2025-07-31 |
| 42 | 2025-08-12 | 23,761,905 | -500 | 76.3626 | 31,117,201 | 2025-07-31 |
| 43 | 2025-08-11 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 44 | 2025-08-08 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 45 | 2025-08-07 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 46 | 2025-08-06 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 47 | 2025-08-05 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 48 | 2025-08-04 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 49 | 2025-08-01 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 50 | 2025-07-31 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-07-31 |
| 51 | 2025-07-30 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-06-30 |
| 52 | 2025-07-29 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-06-30 |
| 53 | 2025-07-28 | 23,762,405 | 0 | 76.3642 | 31,117,201 | 2025-06-30 |
| 54 | 2025-07-25 | 23,762,405 | 15,000 | 76.3642 | 31,117,201 | 2025-06-30 |
| 55 | 2025-07-24 | 23,747,405 | 0 | 76.3160 | 31,117,201 | 2025-06-30 |
| 56 | 2025-07-23 | 23,747,405 | 657 | 76.3160 | 31,117,201 | 2025-06-30 |
| 57 | 2025-07-22 | 23,746,748 | 0 | 76.3139 | 31,117,201 | 2025-06-30 |
| 58 | 2025-07-21 | 23,746,748 | 10,003 | 76.3139 | 31,117,201 | 2025-06-30 |
| 59 | 2025-07-18 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 60 | 2025-07-17 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 61 | 2025-07-16 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 62 | 2025-07-15 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 63 | 2025-07-14 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 64 | 2025-07-11 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 65 | 2025-07-10 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 66 | 2025-07-09 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 67 | 2025-07-08 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 68 | 2025-07-07 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 69 | 2025-07-04 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 70 | 2025-07-03 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 71 | 2025-07-02 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 72 | 2025-06-30 | 23,736,745 | 0 | 76.2817 | 31,117,201 | 2025-06-30 |
| 73 | 2025-06-27 | 23,736,745 | -5,000 | 76.2817 | 31,117,201 | 2025-05-31 |
| 74 | 2025-06-26 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 75 | 2025-06-25 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 76 | 2025-06-24 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 77 | 2025-06-23 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 78 | 2025-06-20 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 79 | 2025-06-19 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 80 | 2025-06-18 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 81 | 2025-06-17 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 82 | 2025-06-16 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 83 | 2025-06-13 | 23,741,745 | 0 | 76.2978 | 31,117,201 | 2025-05-31 |
| 84 | 2025-06-12 | 23,741,745 | -10,000 | 76.2978 | 31,117,201 | 2025-05-31 |
| 85 | 2025-06-11 | 23,751,745 | 25 | 76.3300 | 31,117,201 | 2025-05-31 |
| 86 | 2025-06-10 | 23,751,720 | 0 | 76.3299 | 31,117,201 | 2025-05-31 |
| 87 | 2025-06-09 | 23,751,720 | 0 | 76.3299 | 31,117,201 | 2025-05-31 |
| 88 | 2025-06-06 | 23,751,720 | 132 | 76.3299 | 31,117,201 | 2025-05-31 |
| 89 | 2025-06-05 | 23,751,588 | 0 | 76.3294 | 31,117,201 | 2025-05-31 |
| 90 | 2025-06-04 | 23,751,588 | 0 | 76.3294 | 31,117,201 | 2025-05-31 |
| 91 | 2025-06-03 | 23,751,588 | -10,000 | 76.3294 | 31,117,201 | 2025-05-31 |
| 92 | 2025-06-02 | 23,761,588 | 0 | 76.3616 | 31,117,201 | 2025-05-31 |
| 93 | 2025-05-30 | 23,761,588 | 123,250 | 76.3616 | 31,117,201 | 2025-04-30 |
| 94 | 2025-05-29 | 23,638,338 | 0 | 75.9655 | 31,117,201 | 2025-04-30 |
| 95 | 2025-05-28 | 23,638,338 | 0 | 75.9655 | 31,117,201 | 2025-04-30 |
| 96 | 2025-05-27 | 23,638,338 | 0 | 75.9655 | 31,117,201 | 2025-04-30 |
| 97 | 2025-05-26 | 23,638,338 | -1 | 75.9655 | 31,117,201 | 2025-04-30 |
| 98 | 2025-05-23 | 23,638,339 | 15,000 | 75.9655 | 31,117,201 | 2025-04-30 |
| 99 | 2025-05-22 | 23,623,339 | 2 | 75.9173 | 31,117,201 | 2025-04-30 |
| 100 | 2025-05-21 | 23,623,337 | 0 | 75.9173 | 31,117,201 | 2025-04-30 |
| 101 | 2025-05-20 | 23,623,337 | 0 | 75.9173 | 31,117,201 | 2025-04-30 |
| 102 | 2025-05-19 | 23,623,337 | 0 | 75.9173 | 31,117,201 | 2025-04-30 |
| 103 | 2025-05-16 | 23,623,337 | 5,000 | 75.9173 | 31,117,201 | 2025-04-30 |
| 104 | 2025-05-15 | 23,618,337 | -123,250 | 75.9012 | 31,117,201 | 2025-04-30 |
| 105 | 2025-05-14 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 106 | 2025-05-13 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 107 | 2025-05-12 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 108 | 2025-05-09 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 109 | 2025-05-08 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 110 | 2025-05-07 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 111 | 2025-05-06 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 112 | 2025-05-02 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 113 | 2025-04-30 | 23,741,587 | 0 | 76.2973 | 31,117,201 | 2025-04-30 |
| 114 | 2025-04-29 | 23,741,587 | 250 | 76.2973 | 31,117,201 | 2025-03-31 |
| 115 | 2025-04-28 | 23,741,337 | 0 | 76.2965 | 31,117,201 | 2025-03-31 |
| 116 | 2025-04-25 | 23,741,337 | 875 | 76.2965 | 31,117,201 | 2025-03-31 |
| 117 | 2025-04-24 | 23,740,462 | 3 | 76.2937 | 31,117,201 | 2025-03-31 |
| 118 | 2025-04-23 | 23,740,459 | 875 | 76.2937 | 31,117,201 | 2025-03-31 |
| 119 | 2025-04-22 | 23,739,584 | 0 | 76.2909 | 31,117,201 | 2025-03-31 |
| 120 | 2025-04-17 | 23,739,584 | 0 | 76.2909 | 31,117,201 | 2025-03-31 |
| 121 | 2025-04-16 | 23,739,584 | 0 | 76.2909 | 31,117,201 | 2025-03-31 |
| 122 | 2025-04-15 | 23,739,584 | 10,000 | 76.2909 | 31,117,201 | 2025-03-31 |
| 123 | 2025-04-14 | 23,729,584 | 0 | 76.2587 | 31,117,201 | 2025-03-31 |
| 124 | 2025-04-11 | 23,729,584 | 0 | 76.2587 | 31,117,201 | 2025-03-31 |
| 125 | 2025-04-10 | 23,729,584 | 0 | 76.2587 | 31,117,201 | 2025-03-31 |
| 126 | 2025-04-09 | 23,729,584 | 0 | 76.2587 | 31,117,201 | 2025-03-31 |
| 127 | 2025-04-08 | 23,729,584 | 5,000 | 76.2587 | 31,117,201 | 2025-03-31 |
| 128 | 2025-04-07 | 23,724,584 | 0 | 76.2427 | 31,117,201 | 2025-03-31 |
| 129 | 2025-04-03 | 23,724,584 | 2,250 | 76.2427 | 31,117,201 | 2025-03-31 |
| 130 | 2025-04-02 | 23,722,334 | 25 | 76.2354 | 31,117,201 | 2025-03-31 |
| 131 | 2025-04-01 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-03-31 |
| 132 | 2025-03-31 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-03-31 |
| 133 | 2025-03-28 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 134 | 2025-03-27 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 135 | 2025-03-26 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 136 | 2025-03-25 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 137 | 2025-03-24 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 138 | 2025-03-21 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 139 | 2025-03-20 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 140 | 2025-03-19 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 141 | 2025-03-18 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 142 | 2025-03-17 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 143 | 2025-03-14 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 144 | 2025-03-13 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 145 | 2025-03-12 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 146 | 2025-03-11 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 147 | 2025-03-10 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 148 | 2025-03-07 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 149 | 2025-03-06 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 150 | 2025-03-05 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 151 | 2025-03-04 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 152 | 2025-03-03 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 153 | 2025-02-28 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-02-28 |
| 154 | 2025-02-27 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-01-31 |
| 155 | 2025-02-26 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-01-31 |
| 156 | 2025-02-25 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-01-31 |
| 157 | 2025-02-24 | 23,722,309 | 0 | 76.2354 | 31,117,201 | 2025-01-31 |
| 158 | 2025-02-21 | 23,722,309 | 100 | 76.2354 | 31,117,201 | 2025-01-31 |
| 159 | 2025-02-20 | 23,722,209 | 2,500 | 76.2350 | 31,117,201 | 2025-01-31 |
| 160 | 2025-02-19 | 23,719,709 | 0 | 76.2270 | 31,117,201 | 2025-01-31 |
| 161 | 2025-02-18 | 23,719,709 | 0 | 76.2270 | 31,117,201 | 2025-01-31 |
| 162 | 2025-02-17 | 23,719,709 | 24,500 | 76.2270 | 31,117,201 | 2025-01-31 |
| 163 | 2025-02-14 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 164 | 2025-02-13 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 165 | 2025-02-12 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 166 | 2025-02-11 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 167 | 2025-02-10 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 168 | 2025-02-07 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 169 | 2025-02-06 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 170 | 2025-02-05 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 171 | 2025-02-04 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 172 | 2025-02-03 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2025-01-31 |
| 173 | 2025-01-28 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 174 | 2025-01-27 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 175 | 2025-01-24 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 176 | 2025-01-23 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 177 | 2025-01-22 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 178 | 2025-01-21 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 179 | 2025-01-20 | 23,695,209 | 0 | 76.1483 | 31,117,201 | 2024-12-31 |
| 180 | 2025-01-17 | 23,695,209 | 9,500 | 76.1483 | 31,117,201 | 2024-12-31 |
| 181 | 2025-01-16 | 23,685,709 | -10,000 | 76.1177 | 31,117,201 | 2024-12-31 |
| 182 | 2025-01-15 | 23,695,709 | 0 | 76.1499 | 31,117,201 | 2024-12-31 |
| 183 | 2025-01-14 | 23,695,709 | 0 | 76.1499 | 31,117,201 | 2024-12-31 |
| 184 | 2025-01-13 | 23,695,709 | 0 | 76.1499 | 31,117,201 | 2024-12-31 |
| 185 | 2025-01-10 | 23,695,709 | 0 | 76.1499 | 31,117,201 | 2024-12-31 |
| 186 | 2025-01-09 | 23,695,709 | 66 | 76.1499 | 31,117,201 | 2024-12-31 |
| 187 | 2025-01-08 | 23,695,643 | 0 | 76.1497 | 31,117,201 | 2024-12-31 |
| 188 | 2025-01-07 | 23,695,643 | 0 | 76.1497 | 31,117,201 | 2024-12-31 |
| 189 | 2025-01-06 | 23,695,643 | 0 | 76.1497 | 31,117,201 | 2024-12-31 |
| 190 | 2025-01-03 | 23,695,643 | 1 | 76.1497 | 31,117,201 | 2024-12-31 |
| 191 | 2025-01-02 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-12-31 |
| 192 | 2024-12-31 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-12-31 |
| 193 | 2024-12-30 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 194 | 2024-12-27 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 195 | 2024-12-24 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 196 | 2024-12-23 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 197 | 2024-12-20 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 198 | 2024-12-19 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 199 | 2024-12-18 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 200 | 2024-12-17 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 201 | 2024-12-16 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 202 | 2024-12-13 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 203 | 2024-12-12 | 23,695,642 | 0 | 76.1497 | 31,117,201 | 2024-11-30 |
| 204 | 2024-12-11 | 23,695,642 | 5,000 | 76.1497 | 31,117,201 | 2024-11-30 |
| 205 | 2024-12-10 | 23,690,642 | 0 | 76.1336 | 31,117,201 | 2024-11-30 |
| 206 | 2024-12-09 | 23,690,642 | 0 | 76.1336 | 31,117,201 | 2024-11-30 |
| 207 | 2024-12-06 | 23,690,642 | 0 | 76.1336 | 31,117,201 | 2024-11-30 |
| 208 | 2024-12-05 | 23,690,642 | 1 | 76.1336 | 31,117,201 | 2024-11-30 |
| 209 | 2024-12-04 | 23,690,641 | 0 | 76.1336 | 31,117,201 | 2024-11-30 |
| 210 | 2024-12-03 | 23,690,641 | 3 | 76.1336 | 31,117,201 | 2024-11-30 |
| 211 | 2024-12-02 | 23,690,638 | -450,123,484 | 76.1336 | 31,117,201 | 2024-11-30 |
| 212 | 2024-11-29 | 473,814,122 | 0 | 1,522.6759 | 31,117,201 | 2024-11-29 |
| 213 | 2024-11-28 | 473,814,122 | 0 | 76.1338 | 622,344,031 | 2024-10-31 |
| 214 | 2024-11-27 | 473,814,122 | 39,100 | 76.1338 | 622,344,031 | 2024-10-31 |
| 215 | 2024-11-26 | 473,775,022 | 0 | 76.1275 | 622,344,031 | 2024-10-31 |
| 216 | 2024-11-25 | 473,775,022 | 0 | 76.1275 | 622,344,031 | 2024-10-31 |
| 217 | 2024-11-22 | 473,775,022 | 0 | 76.1275 | 622,344,031 | 2024-10-31 |
| 218 | 2024-11-21 | 473,775,022 | 2,500 | 76.1275 | 622,344,031 | 2024-10-31 |
| 219 | 2024-11-20 | 473,772,522 | -609,910 | 76.1271 | 622,344,031 | 2024-10-31 |
| 220 | 2024-11-19 | 474,382,432 | -95,000 | 76.2251 | 622,344,031 | 2024-10-31 |
| 221 | 2024-11-18 | 474,477,432 | 0 | 76.2404 | 622,344,031 | 2024-10-31 |
| 222 | 2024-11-15 | 474,477,432 | 5,000 | 76.2404 | 622,344,031 | 2024-10-31 |
| 223 | 2024-11-14 | 474,472,432 | -5,000 | 76.2396 | 622,344,031 | 2024-10-31 |
| 224 | 2024-11-13 | 474,477,432 | 0 | 76.2404 | 622,344,031 | 2024-10-31 |
| 225 | 2024-11-12 | 474,477,432 | 0 | 76.2404 | 622,344,031 | 2024-10-31 |
| 226 | 2024-11-11 | 474,477,432 | 200,000 | 76.2404 | 622,344,031 | 2024-10-31 |
| 227 | 2024-11-08 | 474,277,432 | 5,000 | 76.2082 | 622,344,031 | 2024-10-31 |
| 228 | 2024-11-07 | 474,272,432 | 0 | 76.2074 | 622,344,031 | 2024-10-31 |
| 229 | 2024-11-06 | 474,272,432 | 0 | 76.2074 | 622,344,031 | 2024-10-31 |
| 230 | 2024-11-05 | 474,272,432 | 0 | 76.2074 | 622,344,031 | 2024-10-31 |
| 231 | 2024-11-04 | 474,272,432 | 40,000 | 76.2074 | 622,344,031 | 2024-10-31 |
| 232 | 2024-11-01 | 474,232,432 | -15 | 76.2010 | 622,344,031 | 2024-10-31 |
| 233 | 2024-10-31 | 474,232,447 | 3 | 76.2010 | 622,344,031 | 2024-10-31 |
| 234 | 2024-10-30 | 474,232,444 | 0 | 76.2010 | 622,344,031 | 2024-10-04 |
| 235 | 2024-10-29 | 474,232,444 | 0 | 76.2010 | 622,344,031 | 2024-10-04 |
| 236 | 2024-10-28 | 474,232,444 | 100,030 | 76.2010 | 622,344,031 | 2024-10-04 |
| 237 | 2024-10-25 | 474,132,414 | 10,000 | 76.1849 | 622,344,031 | 2024-10-04 |
| 238 | 2024-10-24 | 474,122,414 | 5,000 | 76.1833 | 622,344,031 | 2024-10-04 |
| 239 | 2024-10-23 | 474,117,414 | 45,000 | 76.1825 | 622,344,031 | 2024-10-04 |
| 240 | 2024-10-22 | 474,072,414 | 0 | 76.1753 | 622,344,031 | 2024-10-04 |
| 241 | 2024-10-21 | 474,072,414 | 0 | 76.1753 | 622,344,031 | 2024-10-04 |
| 242 | 2024-10-18 | 474,072,414 | 0 | 76.1753 | 622,344,031 | 2024-10-04 |
| 243 | 2024-10-17 | 474,072,414 | 0 | 76.1753 | 622,344,031 | 2024-10-04 |
| 244 | 2024-10-16 | 474,072,414 | 640,009 | 76.1753 | 622,344,031 | 2024-10-04 |
| 245 | 2024-10-15 | 473,432,405 | 140,000 | 76.0725 | 622,344,031 | 2024-10-04 |
| 246 | 2024-10-14 | 473,292,405 | 0 | 76.0500 | 622,344,031 | 2024-10-04 |
| 247 | 2024-10-10 | 473,292,405 | -199,970 | 76.0500 | 622,344,031 | 2024-10-04 |
| 248 | 2024-10-09 | 473,492,375 | -949,940 | 76.0821 | 622,344,031 | 2024-10-04 |
| 249 | 2024-10-08 | 474,442,315 | 1,450,000 | 76.2347 | 622,344,031 | 2024-10-04 |
| 250 | 2024-10-07 | 472,992,315 | 155,000 | 76.0017 | 622,344,031 | 2024-10-04 |
| 251 | 2024-10-04 | 472,837,315 | 0 | 75.9768 | 622,344,031 | 2024-10-04 |
| 252 | 2024-10-03 | 472,837,315 | 65,159 | 91.1680 | 518,644,031 | 2024-09-30 |
| 253 | 2024-10-02 | 472,772,156 | 0 | 91.1554 | 518,644,031 | 2024-09-30 |
| 254 | 2024-09-30 | 472,772,156 | 0 | 91.1554 | 518,644,031 | 2024-09-30 |
| 255 | 2024-09-27 | 472,772,156 | -399,985 | 91.1554 | 518,644,031 | 2024-08-31 |
| 256 | 2024-09-26 | 473,172,141 | 0 | 91.2325 | 518,644,031 | 2024-08-31 |
| 257 | 2024-09-25 | 473,172,141 | 0 | 91.2325 | 518,644,031 | 2024-08-31 |
| 258 | 2024-09-24 | 473,172,141 | 0 | 91.2325 | 518,644,031 | 2024-08-31 |
| 259 | 2024-09-23 | 473,172,141 | 0 | 91.2325 | 518,644,031 | 2024-08-31 |
| 260 | 2024-09-20 | 473,172,141 | 0 | 91.2325 | 518,644,031 | 2024-08-31 |
| 261 | 2024-09-19 | 473,172,141 | 1 | 91.2325 | 518,644,031 | 2024-08-31 |
| 262 | 2024-09-17 | 473,172,140 | 0 | 91.2325 | 518,644,031 | 2024-08-31 |
| 263 | 2024-09-16 | 473,172,140 | 300,000 | 91.2325 | 518,644,031 | 2024-08-31 |
| 264 | 2024-09-13 | 472,872,140 | 0 | 91.1747 | 518,644,031 | 2024-08-31 |
| 265 | 2024-09-12 | 472,872,140 | -195,000 | 91.1747 | 518,644,031 | 2024-08-31 |
| 266 | 2024-09-11 | 473,067,140 | -1,490,000 | 91.2123 | 518,644,031 | 2024-08-31 |
| 267 | 2024-09-10 | 474,557,140 | 90,000 | 91.4996 | 518,644,031 | 2024-08-31 |
| 268 | 2024-09-09 | 474,467,140 | -545,000 | 91.4822 | 518,644,031 | 2024-08-31 |
| 269 | 2024-09-05 | 475,012,140 | 0 | 91.5873 | 518,644,031 | 2024-08-31 |
| 270 | 2024-09-04 | 475,012,140 | -260,000 | 91.5873 | 518,644,031 | 2024-08-31 |
| 271 | 2024-09-03 | 475,272,140 | -310,000 | 91.6374 | 518,644,031 | 2024-08-31 |
| 272 | 2024-09-02 | 475,582,140 | -500,000 | 91.6972 | 518,644,031 | 2024-08-31 |
| 273 | 2024-08-30 | 476,082,140 | 0 | 91.7936 | 518,644,031 | 2024-07-31 |
| 274 | 2024-08-29 | 476,082,140 | -204,976 | 91.7936 | 518,644,031 | 2024-07-31 |
| 275 | 2024-08-28 | 476,287,116 | -39,996 | 91.8331 | 518,644,031 | 2024-07-31 |
| 276 | 2024-08-27 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 277 | 2024-08-26 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 278 | 2024-08-23 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 279 | 2024-08-22 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 280 | 2024-08-21 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 281 | 2024-08-20 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 282 | 2024-08-19 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 283 | 2024-08-16 | 476,327,112 | 0 | 91.8409 | 518,644,031 | 2024-07-31 |
| 284 | 2024-08-15 | 476,327,112 | 75 | 91.8409 | 518,644,031 | 2024-07-31 |
| 285 | 2024-08-14 | 476,327,037 | -20,000 | 91.8408 | 518,644,031 | 2024-07-31 |
| 286 | 2024-08-13 | 476,347,037 | -40,000 | 91.8447 | 518,644,031 | 2024-07-31 |
| 287 | 2024-08-12 | 476,387,037 | -450,000 | 91.8524 | 518,644,031 | 2024-07-31 |
| 288 | 2024-08-09 | 476,837,037 | -95,000 | 91.9392 | 518,644,031 | 2024-07-31 |
| 289 | 2024-08-08 | 476,932,037 | 115,075 | 91.9575 | 518,644,031 | 2024-07-31 |
| 290 | 2024-08-07 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-07-31 |
| 291 | 2024-08-06 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-07-31 |
| 292 | 2024-08-05 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-07-31 |
| 293 | 2024-08-02 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-07-31 |
| 294 | 2024-08-01 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-07-31 |
| 295 | 2024-07-31 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-07-31 |
| 296 | 2024-07-30 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 297 | 2024-07-29 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 298 | 2024-07-26 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 299 | 2024-07-25 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 300 | 2024-07-24 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 301 | 2024-07-23 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 302 | 2024-07-22 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 303 | 2024-07-19 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 304 | 2024-07-18 | 476,816,962 | 0 | 91.9353 | 518,644,031 | 2024-06-30 |
| 305 | 2024-07-17 | 476,816,962 | 50,000 | 91.9353 | 518,644,031 | 2024-06-30 |
| 306 | 2024-07-16 | 476,766,962 | -60 | 91.9257 | 518,644,031 | 2024-06-30 |
| 307 | 2024-07-15 | 476,767,022 | 0 | 91.9257 | 518,644,031 | 2024-06-30 |
| 308 | 2024-07-12 | 476,767,022 | 195,003 | 91.9257 | 518,644,031 | 2024-06-30 |
| 309 | 2024-07-11 | 476,572,019 | 0 | 91.8881 | 518,644,031 | 2024-06-30 |
| 310 | 2024-07-10 | 476,572,019 | 0 | 91.8881 | 518,644,031 | 2024-06-30 |
| 311 | 2024-07-09 | 476,572,019 | 0 | 91.8881 | 518,644,031 | 2024-06-30 |
| 312 | 2024-07-08 | 476,572,019 | 0 | 91.8881 | 518,644,031 | 2024-06-30 |
| 313 | 2024-07-05 | 476,572,019 | -25,000 | 91.8881 | 518,644,031 | 2024-06-30 |
| 314 | 2024-07-04 | 476,597,019 | -5,000 | 91.8929 | 518,644,031 | 2024-06-30 |
| 315 | 2024-07-03 | 476,602,019 | -310,000 | 91.8939 | 518,644,031 | 2024-06-30 |
| 316 | 2024-07-02 | 476,912,019 | 0 | 91.9536 | 518,644,031 | 2024-06-30 |
| 317 | 2024-06-28 | 476,912,019 | 0 | 91.9536 | 518,644,031 | 2024-05-31 |
| 318 | 2024-06-27 | 476,912,019 | 5,000 | 91.9536 | 518,644,031 | 2024-05-31 |
| 319 | 2024-06-26 | 476,907,019 | 0 | 91.9527 | 518,644,031 | 2024-05-31 |
| 320 | 2024-06-25 | 476,907,019 | -5,000 | 91.9527 | 518,644,031 | 2024-05-31 |
| 321 | 2024-06-24 | 476,912,019 | -10,000 | 91.9536 | 518,644,031 | 2024-05-31 |
| 322 | 2024-06-21 | 476,922,019 | 10,022 | 91.9556 | 518,644,031 | 2024-05-31 |
| 323 | 2024-06-20 | 476,911,997 | 500 | 91.9536 | 518,644,031 | 2024-05-31 |
| 324 | 2024-06-19 | 476,911,497 | -15,000 | 91.9535 | 518,644,031 | 2024-05-31 |
| 325 | 2024-06-18 | 476,926,497 | 0 | 91.9564 | 518,644,031 | 2024-05-31 |
| 326 | 2024-06-17 | 476,926,497 | 90,000 | 91.9564 | 518,644,031 | 2024-05-31 |
| 327 | 2024-06-14 | 476,836,497 | 200,000 | 91.9391 | 518,644,031 | 2024-05-31 |
| 328 | 2024-06-13 | 476,636,497 | 15 | 91.9005 | 518,644,031 | 2024-05-31 |
| 329 | 2024-06-12 | 476,636,482 | 0 | 91.9005 | 518,644,031 | 2024-05-31 |
| 330 | 2024-06-11 | 476,636,482 | 0 | 91.9005 | 518,644,031 | 2024-05-31 |
| 331 | 2024-06-07 | 476,636,482 | 5,000 | 91.9005 | 518,644,031 | 2024-05-31 |
| 332 | 2024-06-06 | 476,631,482 | 95,015 | 91.8995 | 518,644,031 | 2024-05-31 |
| 333 | 2024-06-05 | 476,536,467 | 20,000 | 91.8812 | 518,644,031 | 2024-05-31 |
| 334 | 2024-06-04 | 476,516,467 | 395,000 | 91.8774 | 518,644,031 | 2024-05-31 |
| 335 | 2024-06-03 | 476,121,467 | 10,000 | 91.8012 | 518,644,031 | 2024-05-31 |
| 336 | 2024-05-31 | 476,111,467 | 245,000 | 91.7993 | 518,644,031 | 2024-05-31 |
| 337 | 2024-05-30 | 475,866,467 | 0 | 91.7520 | 518,644,031 | 2024-04-30 |
| 338 | 2024-05-29 | 475,866,467 | 100,000 | 91.7520 | 518,644,031 | 2024-04-30 |
| 339 | 2024-05-28 | 475,766,467 | 0 | 91.7328 | 518,644,031 | 2024-04-30 |
| 340 | 2024-05-27 | 475,766,467 | 0 | 91.7328 | 518,644,031 | 2024-04-30 |
| 341 | 2024-05-24 | 475,766,467 | 60,000 | 91.7328 | 518,644,031 | 2024-04-30 |
| 342 | 2024-05-23 | 475,706,467 | -305,000 | 91.7212 | 518,644,031 | 2024-04-30 |
| 343 | 2024-05-22 | 476,011,467 | -5,000 | 91.7800 | 518,644,031 | 2024-04-30 |
| 344 | 2024-05-21 | 476,016,467 | 0 | 91.7810 | 518,644,031 | 2024-04-30 |
| 345 | 2024-05-20 | 476,016,467 | 0 | 91.7810 | 518,644,031 | 2024-04-30 |
| 346 | 2024-05-17 | 476,016,467 | 0 | 91.7810 | 518,644,031 | 2024-04-30 |
| 347 | 2024-05-16 | 476,016,467 | 30 | 91.7810 | 518,644,031 | 2024-04-30 |
| 348 | 2024-05-14 | 476,016,437 | 0 | 91.7810 | 518,644,031 | 2024-04-30 |
| 349 | 2024-05-13 | 476,016,437 | 0 | 91.7810 | 518,644,031 | 2024-04-30 |
| 350 | 2024-05-10 | 476,016,437 | 0 | 91.7810 | 518,644,031 | 2024-04-30 |
| 351 | 2024-05-09 | 476,016,437 | 50,000 | 91.7810 | 518,644,031 | 2024-04-30 |
| 352 | 2024-05-08 | 475,966,437 | 0 | 91.7713 | 518,644,031 | 2024-04-30 |
| 353 | 2024-05-07 | 475,966,437 | 0 | 91.7713 | 518,644,031 | 2024-04-30 |
| 354 | 2024-05-06 | 475,966,437 | 0 | 91.7713 | 518,644,031 | 2024-04-30 |
| 355 | 2024-05-03 | 475,966,437 | 0 | 91.7713 | 518,644,031 | 2024-04-30 |
| 356 | 2024-05-02 | 475,966,437 | -495,000 | 91.7713 | 518,644,031 | 2024-04-30 |
| 357 | 2024-04-30 | 476,461,437 | 0 | 91.8668 | 518,644,031 | 2024-04-30 |
| 358 | 2024-04-29 | 476,461,437 | 0 | 91.8668 | 518,644,031 | 2024-03-31 |
| 359 | 2024-04-26 | 476,461,437 | 20,000 | 91.8668 | 518,644,031 | 2024-03-31 |
| 360 | 2024-04-25 | 476,441,437 | 5,000 | 91.8629 | 518,644,031 | 2024-03-31 |
| 361 | 2024-04-24 | 476,436,437 | 5,000 | 91.8619 | 518,644,031 | 2024-03-31 |
| 362 | 2024-04-23 | 476,431,437 | -30,000 | 91.8610 | 518,644,031 | 2024-03-31 |
| 363 | 2024-04-22 | 476,461,437 | 0 | 91.8668 | 518,644,031 | 2024-03-31 |
| 364 | 2024-04-19 | 476,461,437 | 20,000 | 91.8668 | 518,644,031 | 2024-03-31 |
| 365 | 2024-04-18 | 476,441,437 | 0 | 91.8629 | 518,644,031 | 2024-03-31 |
| 366 | 2024-04-17 | 476,441,437 | 20,000 | 91.8629 | 518,644,031 | 2024-03-31 |
| 367 | 2024-04-16 | 476,421,437 | 0 | 91.8590 | 518,644,031 | 2024-03-31 |
| 368 | 2024-04-15 | 476,421,437 | 5,000 | 91.8590 | 518,644,031 | 2024-03-31 |
| 369 | 2024-04-12 | 476,416,437 | 5,000 | 91.8581 | 518,644,031 | 2024-03-31 |
| 370 | 2024-04-11 | 476,411,437 | -80,000 | 91.8571 | 518,644,031 | 2024-03-31 |
| 371 | 2024-04-10 | 476,491,437 | 0 | 91.8725 | 518,644,031 | 2024-03-31 |
| 372 | 2024-04-09 | 476,491,437 | 0 | 91.8725 | 518,644,031 | 2024-03-31 |
| 373 | 2024-04-08 | 476,491,437 | 0 | 91.8725 | 518,644,031 | 2024-03-31 |
| 374 | 2024-04-05 | 476,491,437 | 0 | 91.8725 | 518,644,031 | 2024-03-31 |
| 375 | 2024-04-03 | 476,491,437 | 130,000 | 91.8725 | 518,644,031 | 2024-03-31 |
| 376 | 2024-04-02 | 476,361,437 | 0 | 91.8475 | 518,644,031 | 2024-03-31 |
| 377 | 2024-03-28 | 476,361,437 | 55,000 | 91.8475 | 518,644,031 | 2024-02-29 |
| 378 | 2024-03-27 | 476,306,437 | 0 | 91.8369 | 518,644,031 | 2024-02-29 |
| 379 | 2024-03-26 | 476,306,437 | -105,000 | 91.8369 | 518,644,031 | 2024-02-29 |
| 380 | 2024-03-25 | 476,411,437 | 0 | 91.8571 | 518,644,031 | 2024-02-29 |
| 381 | 2024-03-22 | 476,411,437 | -45,000 | 91.8571 | 518,644,031 | 2024-02-29 |
| 382 | 2024-03-21 | 476,456,437 | 5,000 | 91.8658 | 518,644,031 | 2024-02-29 |
| 383 | 2024-03-20 | 476,451,437 | -40,000 | 91.8648 | 518,644,031 | 2024-02-29 |
| 384 | 2024-03-19 | 476,491,437 | -55,000 | 91.8725 | 518,644,031 | 2024-02-29 |
| 385 | 2024-03-18 | 476,546,437 | -650 | 91.8831 | 518,644,031 | 2024-02-29 |
| 386 | 2024-03-15 | 476,547,087 | -60,000 | 91.8833 | 518,644,031 | 2024-02-29 |
| 387 | 2024-03-14 | 476,607,087 | -100,000 | 91.8948 | 518,644,031 | 2024-02-29 |
| 388 | 2024-03-13 | 476,707,087 | 0 | 91.9141 | 518,644,031 | 2024-02-29 |
| 389 | 2024-03-12 | 476,707,087 | 0 | 91.9141 | 518,644,031 | 2024-02-29 |
| 390 | 2024-03-11 | 476,707,087 | 0 | 91.9141 | 518,644,031 | 2024-02-29 |
| 391 | 2024-03-08 | 476,707,087 | 0 | 91.9141 | 518,644,031 | 2024-02-29 |
| 392 | 2024-03-07 | 476,707,087 | 0 | 91.9141 | 518,644,031 | 2024-02-29 |
| 393 | 2024-03-06 | 476,707,087 | 0 | 91.9141 | 518,644,031 | 2024-02-29 |
| 394 | 2024-03-05 | 476,707,087 | 45,000 | 91.9141 | 518,644,031 | 2024-02-29 |
| 395 | 2024-03-04 | 476,662,087 | -105,000 | 91.9054 | 518,644,031 | 2024-02-29 |
| 396 | 2024-03-01 | 476,767,087 | 0 | 91.9257 | 518,644,031 | 2024-02-29 |
| 397 | 2024-02-29 | 476,767,087 | -120,000 | 91.9257 | 518,644,031 | 2024-02-29 |
| 398 | 2024-02-28 | 476,887,087 | -5,000 | 91.9488 | 518,644,031 | 2024-01-31 |
| 399 | 2024-02-27 | 476,892,087 | 0 | 91.9498 | 518,644,031 | 2024-01-31 |
| 400 | 2024-02-26 | 476,892,087 | 0 | 91.9498 | 518,644,031 | 2024-01-31 |
| 401 | 2024-02-23 | 476,892,087 | -130,000 | 91.9498 | 518,644,031 | 2024-01-31 |
| 402 | 2024-02-22 | 477,022,087 | -240,000 | 91.9749 | 518,644,031 | 2024-01-31 |
| 403 | 2024-02-21 | 477,262,087 | 0 | 92.0211 | 518,644,031 | 2024-01-31 |
| 404 | 2024-02-20 | 477,262,087 | -200,000 | 92.0211 | 518,644,031 | 2024-01-31 |
| 405 | 2024-02-19 | 477,462,087 | 5,000 | 92.0597 | 518,644,031 | 2024-01-31 |
| 406 | 2024-02-16 | 477,457,087 | -200,000 | 92.0587 | 518,644,031 | 2024-01-31 |
| 407 | 2024-02-15 | 477,657,087 | -185,000 | 92.0973 | 518,644,031 | 2024-01-31 |
| 408 | 2024-02-14 | 477,842,087 | -205,000 | 92.1330 | 518,644,031 | 2024-01-31 |
| 409 | 2024-02-09 | 478,047,087 | 0 | 92.1725 | 518,644,031 | 2024-01-31 |
| 410 | 2024-02-08 | 478,047,087 | 0 | 92.1725 | 518,644,031 | 2024-01-31 |
| 411 | 2024-02-07 | 478,047,087 | -5,000 | 92.1725 | 518,644,031 | 2024-01-31 |
| 412 | 2024-02-06 | 478,052,087 | -1,420,000 | 92.1734 | 518,644,031 | 2024-01-31 |
| 413 | 2024-02-05 | 479,472,087 | 36,050,030 | 92.4472 | 518,644,031 | 2024-01-31 |
| 414 | 2024-02-02 | 443,422,057 | -5,000 | 85.4964 | 518,644,031 | 2024-01-31 |
| 415 | 2024-02-01 | 443,427,057 | -190,000 | 85.4974 | 518,644,031 | 2024-01-31 |
| 416 | 2024-01-31 | 443,617,057 | -5,000 | 85.5340 | 518,644,031 | 2024-01-31 |
| 417 | 2024-01-30 | 443,622,057 | -265,000 | 85.5350 | 518,644,031 | 2023-12-31 |
| 418 | 2024-01-29 | 443,887,057 | 327,100 | 85.5861 | 518,644,031 | 2023-12-31 |
| 419 | 2024-01-26 | 443,559,957 | 1,590,000 | 85.5230 | 518,644,031 | 2023-12-31 |
| 420 | 2024-01-25 | 441,969,957 | -115,000 | 85.2164 | 518,644,031 | 2023-12-31 |
| 421 | 2024-01-24 | 442,084,957 | 770,000 | 85.2386 | 518,644,031 | 2023-12-31 |
| 422 | 2024-01-23 | 441,314,957 | 1,210,042 | 85.0901 | 518,644,031 | 2023-12-31 |
| 423 | 2024-01-22 | 440,104,915 | 250,000 | 84.8568 | 518,644,031 | 2023-12-31 |
| 424 | 2024-01-19 | 439,854,915 | -1,085,000 | 84.8086 | 518,644,031 | 2023-12-31 |
| 425 | 2024-01-18 | 440,939,915 | 0 | 85.0178 | 518,644,031 | 2023-12-31 |
| 426 | 2024-01-17 | 440,939,915 | -17,995,000 | 85.0178 | 518,644,031 | 2023-12-31 |
| 427 | 2024-01-16 | 458,934,915 | 0 | 88.4875 | 518,644,031 | 2023-12-31 |
| 428 | 2024-01-15 | 458,934,915 | 165,000 | 88.4875 | 518,644,031 | 2023-12-31 |
| 429 | 2024-01-12 | 458,769,915 | -55,000 | 88.4556 | 518,644,031 | 2023-12-31 |
| 430 | 2024-01-11 | 458,824,915 | -14,350,000 | 88.4662 | 518,644,031 | 2023-12-31 |
| 431 | 2024-01-10 | 473,174,915 | 1,120,000 | 91.2331 | 518,644,031 | 2023-12-31 |
| 432 | 2024-01-09 | 472,054,915 | 1,260,000 | 91.0171 | 518,644,031 | 2023-12-31 |
| 433 | 2024-01-08 | 470,794,915 | -2,235,000 | 90.7742 | 518,644,031 | 2023-12-31 |
| 434 | 2024-01-05 | 473,029,915 | -2,460,000 | 91.2051 | 518,644,031 | 2023-12-31 |
| 435 | 2024-01-04 | 475,489,915 | -25,000 | 91.6794 | 518,644,031 | 2023-12-31 |
| 436 | 2024-01-03 | 475,514,915 | -5,000 | 91.6843 | 518,644,031 | 2023-12-31 |
| 437 | 2024-01-02 | 475,519,915 | -5,000 | 91.6852 | 518,644,031 | 2023-12-31 |
| 438 | 2023-12-29 | 475,524,915 | 630,000 | 91.6862 | 518,644,031 | 2023-11-30 |
| 439 | 2023-12-28 | 474,894,915 | 0 | 91.5647 | 518,644,031 | 2023-11-30 |
| 440 | 2023-12-27 | 474,894,915 | 0 | 91.5647 | 518,644,031 | 2023-11-30 |
| 441 | 2023-12-22 | 474,894,915 | 70,000 | 91.5647 | 518,644,031 | 2023-11-30 |
| 442 | 2023-12-21 | 474,824,915 | 0 | 91.5512 | 518,644,031 | 2023-11-30 |
| 443 | 2023-12-20 | 474,824,915 | 0 | 91.5512 | 518,644,031 | 2023-11-30 |
| 444 | 2023-12-19 | 474,824,915 | 0 | 91.5512 | 518,644,031 | 2023-11-30 |
| 445 | 2023-12-18 | 474,824,915 | 0 | 91.5512 | 518,644,031 | 2023-11-30 |
| 446 | 2023-12-15 | 474,824,915 | 5,000 | 91.5512 | 518,644,031 | 2023-11-30 |
| 447 | 2023-12-14 | 474,819,915 | 10 | 91.5503 | 518,644,031 | 2023-11-30 |
| 448 | 2023-12-13 | 474,819,905 | 0 | 91.5502 | 518,644,031 | 2023-11-30 |
| 449 | 2023-12-12 | 474,819,905 | -580,000 | 91.5502 | 518,644,031 | 2023-11-30 |
| 450 | 2023-12-11 | 475,399,905 | 0 | 91.6621 | 518,644,031 | 2023-11-30 |
| 451 | 2023-12-08 | 475,399,905 | -665,000 | 91.6621 | 518,644,031 | 2023-11-30 |
| 452 | 2023-12-07 | 476,064,905 | 0 | 91.7903 | 518,644,031 | 2023-11-30 |
| 453 | 2023-12-06 | 476,064,905 | 0 | 91.7903 | 518,644,031 | 2023-11-30 |
| 454 | 2023-12-05 | 476,064,905 | 436,200 | 91.7903 | 518,644,031 | 2023-11-30 |
| 455 | 2023-12-04 | 475,628,705 | -450,000 | 91.7062 | 518,644,031 | 2023-11-30 |
| 456 | 2023-12-01 | 476,078,705 | 65,000 | 91.7930 | 518,644,031 | 2023-11-30 |
| 457 | 2023-11-30 | 476,013,705 | -440,000 | 91.7804 | 518,644,031 | 2023-11-30 |
| 458 | 2023-11-29 | 476,453,705 | -74,994 | 91.8653 | 518,644,031 | 2023-10-31 |
| 459 | 2023-11-28 | 476,528,699 | 175,000 | 91.8797 | 518,644,031 | 2023-10-31 |
| 460 | 2023-11-27 | 476,353,699 | 60,000 | 91.8460 | 518,644,031 | 2023-10-31 |
| 461 | 2023-11-24 | 476,293,699 | -780,060 | 91.8344 | 518,644,031 | 2023-10-31 |
| 462 | 2023-11-23 | 477,073,759 | 5,000 | 91.9848 | 518,644,031 | 2023-10-31 |
| 463 | 2023-11-22 | 477,068,759 | -575,000 | 91.9839 | 518,644,031 | 2023-10-31 |
| 464 | 2023-11-21 | 477,643,759 | -1,240,000 | 92.0947 | 518,644,031 | 2023-10-31 |
| 465 | 2023-11-20 | 478,883,759 | 625,000 | 92.3338 | 518,644,031 | 2023-10-31 |
| 466 | 2023-11-17 | 478,258,759 | 570,000 | 92.2133 | 518,644,031 | 2023-10-31 |
| 467 | 2023-11-16 | 477,688,759 | -420,000 | 92.1034 | 518,644,031 | 2023-10-31 |
| 468 | 2023-11-15 | 478,108,759 | 1,000,000 | 92.1844 | 518,644,031 | 2023-10-31 |
| 469 | 2023-11-14 | 477,108,759 | 165,000 | 91.9916 | 518,644,031 | 2023-10-31 |
| 470 | 2023-11-13 | 476,943,759 | 2,730,000 | 91.9598 | 518,644,031 | 2023-10-31 |
| 471 | 2023-11-10 | 474,213,759 | -210,000 | 91.4334 | 518,644,031 | 2023-10-31 |
| 472 | 2023-11-09 | 474,423,759 | 750,000 | 91.4739 | 518,644,031 | 2023-10-31 |
| 473 | 2023-11-08 | 473,673,759 | 0 | 91.3293 | 518,644,031 | 2023-10-31 |
| 474 | 2023-11-07 | 473,673,759 | -335,000 | 91.3293 | 518,644,031 | 2023-10-31 |
| 475 | 2023-11-06 | 474,008,759 | 0 | 91.3939 | 518,644,031 | 2023-10-31 |
| 476 | 2023-11-03 | 474,008,759 | 560,000 | 91.3939 | 518,644,031 | 2023-10-31 |
| 477 | 2023-11-02 | 473,448,759 | 20,075 | 91.2859 | 518,644,031 | 2023-10-31 |
| 478 | 2023-11-01 | 473,428,684 | 0 | 91.2820 | 518,644,031 | 2023-10-31 |
| 479 | 2023-10-31 | 473,428,684 | 5,000 | 91.2820 | 518,644,031 | 2023-10-31 |
| 480 | 2023-10-30 | 473,423,684 | 15,060 | 91.2810 | 518,644,031 | 2023-09-30 |
| 481 | 2023-10-27 | 473,408,624 | 50,000 | 91.2781 | 518,644,031 | 2023-09-30 |
| 482 | 2023-10-26 | 473,358,624 | 0 | 91.2685 | 518,644,031 | 2023-09-30 |
| 483 | 2023-10-25 | 473,358,624 | 0 | 91.2685 | 518,644,031 | 2023-09-30 |
| 484 | 2023-10-24 | 473,358,624 | 0 | 91.2685 | 518,644,031 | 2023-09-30 |
| 485 | 2023-10-20 | 473,358,624 | 400,000 | 91.2685 | 518,644,031 | 2023-09-30 |
| 486 | 2023-10-19 | 472,958,624 | 60 | 91.1914 | 518,644,031 | 2023-09-30 |
| 487 | 2023-10-18 | 472,958,564 | 0 | 91.1914 | 518,644,031 | 2023-09-30 |
| 488 | 2023-10-17 | 472,958,564 | 9,970,000 | 91.1914 | 518,644,031 | 2023-09-30 |
| 489 | 2023-10-16 | 462,988,564 | -25,000 | 89.2690 | 518,644,031 | 2023-09-30 |
| 490 | 2023-10-13 | 463,013,564 | 20,000 | 89.2739 | 518,644,031 | 2023-09-30 |
| 491 | 2023-10-12 | 462,993,564 | -325,000 | 89.2700 | 518,644,031 | 2023-09-30 |
| 492 | 2023-10-11 | 463,318,564 | -590,000 | 89.3327 | 518,644,031 | 2023-09-30 |
| 493 | 2023-10-10 | 463,908,564 | -299,940 | 89.4464 | 518,644,031 | 2023-09-30 |
| 494 | 2023-10-09 | 464,208,504 | 0 | 89.5043 | 518,644,031 | 2023-09-30 |
| 495 | 2023-10-06 | 464,208,504 | 50,000 | 89.5043 | 518,644,031 | 2023-09-30 |
| 496 | 2023-10-05 | 464,158,504 | 0 | 89.4946 | 518,644,031 | 2023-09-30 |
| 497 | 2023-10-04 | 464,158,504 | 0 | 89.4946 | 518,644,031 | 2023-09-30 |
| 498 | 2023-10-03 | 464,158,504 | 0 | 89.4946 | 518,644,031 | 2023-09-30 |
| 499 | 2023-09-29 | 464,158,504 | 0 | 89.4946 | 518,644,031 | 2023-08-31 |
| 500 | 2023-09-28 | 464,158,504 | 0 | 89.4946 | 518,644,031 | 2023-08-31 |
| 501 | 2023-09-27 | 464,158,504 | 0 | 89.4946 | 518,644,031 | 2023-08-31 |
| 502 | 2023-09-26 | 464,158,504 | -270,000 | 89.4946 | 518,644,031 | 2023-08-31 |
| 503 | 2023-09-25 | 464,428,504 | -850,000 | 89.5467 | 518,644,031 | 2023-08-31 |
| 504 | 2023-09-22 | 465,278,504 | 150 | 89.7106 | 518,644,031 | 2023-08-31 |
| 505 | 2023-09-21 | 465,278,354 | -630,000 | 89.7105 | 518,644,031 | 2023-08-31 |
| 506 | 2023-09-20 | 465,908,354 | -5,000 | 89.8320 | 518,644,031 | 2023-08-31 |
| 507 | 2023-09-19 | 465,913,354 | -4,700 | 89.8330 | 518,644,031 | 2023-08-31 |
| 508 | 2023-09-18 | 465,918,054 | -505,000 | 89.8339 | 518,644,031 | 2023-08-31 |
| 509 | 2023-09-15 | 466,423,054 | 0 | 89.9312 | 518,644,031 | 2023-08-31 |
| 510 | 2023-09-14 | 466,423,054 | 50,000 | 89.9312 | 518,644,031 | 2023-08-31 |
| 511 | 2023-09-13 | 466,373,054 | 165,000 | 89.9216 | 518,644,031 | 2023-08-31 |
| 512 | 2023-09-12 | 466,208,054 | 0 | 89.8898 | 518,644,031 | 2023-08-31 |
| 513 | 2023-09-11 | 466,208,054 | 170,000 | 89.8898 | 518,644,031 | 2023-08-31 |
| 514 | 2023-09-07 | 466,038,054 | 129,000 | 89.8570 | 518,644,031 | 2023-08-31 |
| 515 | 2023-09-06 | 465,909,054 | 95,000 | 89.8321 | 518,644,031 | 2023-08-31 |
| 516 | 2023-09-05 | 465,814,054 | -665,000 | 89.8138 | 518,644,031 | 2023-08-31 |
| 517 | 2023-09-04 | 466,479,054 | -110,000 | 89.9420 | 518,644,031 | 2023-08-31 |
| 518 | 2023-08-31 | 466,589,054 | -150,000 | 89.9633 | 518,644,031 | 2023-08-31 |
| 519 | 2023-08-30 | 466,739,054 | -79,700 | 89.9922 | 518,644,031 | 2023-07-31 |
| 520 | 2023-08-29 | 466,818,754 | -10,000 | 90.0075 | 518,644,031 | 2023-07-31 |
| 521 | 2023-08-28 | 466,828,754 | 119,200 | 90.0095 | 518,644,031 | 2023-07-31 |
| 522 | 2023-08-25 | 466,709,554 | -690,000 | 89.9865 | 518,644,031 | 2023-07-31 |
| 523 | 2023-08-24 | 467,399,554 | -460,200 | 90.1195 | 518,644,031 | 2023-07-31 |
| 524 | 2023-08-23 | 467,859,754 | 1,885,000 | 90.2083 | 518,644,031 | 2023-07-31 |
| 525 | 2023-08-22 | 465,974,754 | 505,000 | 89.8448 | 518,644,031 | 2023-07-31 |
| 526 | 2023-08-21 | 465,469,754 | -464,985 | 89.7474 | 518,644,031 | 2023-07-31 |
| 527 | 2023-08-18 | 465,934,739 | -35,000 | 89.8371 | 518,644,031 | 2023-07-31 |
| 528 | 2023-08-17 | 465,969,739 | -50,000 | 89.8438 | 518,644,031 | 2023-07-31 |
| 529 | 2023-08-16 | 466,019,739 | 0 | 89.8535 | 518,644,031 | 2023-07-31 |
| 530 | 2023-08-15 | 466,019,739 | -370,000 | 89.8535 | 518,644,031 | 2023-07-31 |
| 531 | 2023-08-14 | 466,389,739 | -65,000 | 89.9248 | 518,644,031 | 2023-07-31 |
| 532 | 2023-08-11 | 466,454,739 | -95,000 | 89.9374 | 518,644,031 | 2023-07-31 |
| 533 | 2023-08-10 | 466,549,739 | 5,000 | 89.9557 | 518,644,031 | 2023-07-31 |
| 534 | 2023-08-09 | 466,544,739 | -195,000 | 89.9547 | 518,644,031 | 2023-07-31 |
| 535 | 2023-08-08 | 466,739,739 | -710,000 | 89.9923 | 518,644,031 | 2023-07-31 |
| 536 | 2023-08-07 | 467,449,739 | -485,000 | 90.1292 | 518,644,031 | 2023-07-31 |
| 537 | 2023-08-04 | 467,934,739 | -1,045,000 | 90.2227 | 518,644,031 | 2023-07-31 |
| 538 | 2023-08-03 | 468,979,739 | -450,000 | 90.4242 | 518,644,031 | 2023-07-31 |
| 539 | 2023-08-02 | 469,429,739 | 60,000 | 90.5110 | 518,644,031 | 2023-07-31 |
| 540 | 2023-08-01 | 469,369,739 | 10,000 | 90.4994 | 518,644,031 | 2023-07-31 |
| 541 | 2023-07-31 | 469,359,739 | 0 | 90.4975 | 518,644,031 | 2023-07-31 |
| 542 | 2023-07-28 | 469,359,739 | -165,000 | 90.4975 | 518,644,031 | 2023-06-30 |
| 543 | 2023-07-27 | 469,524,739 | 5,000 | 90.5293 | 518,644,031 | 2023-06-30 |
| 544 | 2023-07-26 | 469,519,739 | -150,000 | 90.5283 | 518,644,031 | 2023-06-30 |
| 545 | 2023-07-25 | 469,669,739 | 105,000 | 90.5572 | 518,644,031 | 2023-06-30 |
| 546 | 2023-07-24 | 469,564,739 | -650,000 | 90.5370 | 518,644,031 | 2023-06-30 |
| 547 | 2023-07-21 | 470,214,739 | 43,000,000 | 90.6623 | 518,644,031 | 2023-06-30 |
| 548 | 2023-07-20 | 427,214,739 | 80,000 | 82.3715 | 518,644,031 | 2023-06-30 |
| 549 | 2023-07-19 | 427,134,739 | -2,720,000 | 82.3561 | 518,644,031 | 2023-06-30 |
| 550 | 2023-07-18 | 429,854,739 | -280,000 | 82.8805 | 518,644,031 | 2023-06-30 |
| 551 | 2023-07-14 | 430,134,739 | -80,000 | 82.9345 | 518,644,031 | 2023-06-30 |
| 552 | 2023-07-13 | 430,214,739 | -25,000 | 82.9499 | 518,644,031 | 2023-06-30 |
| 553 | 2023-07-12 | 430,239,739 | -55,000 | 82.9547 | 518,644,031 | 2023-06-30 |
| 554 | 2023-07-11 | 430,294,739 | -120,000 | 82.9653 | 518,644,031 | 2023-06-30 |
| 555 | 2023-07-10 | 430,414,739 | -165,000 | 82.9885 | 518,644,031 | 2023-06-30 |
| 556 | 2023-07-07 | 430,579,739 | -80,000 | 83.0203 | 518,644,031 | 2023-06-30 |
| 557 | 2023-07-06 | 430,659,739 | -45,000 | 83.0357 | 518,644,031 | 2023-06-30 |
| 558 | 2023-07-05 | 430,704,739 | -110,000 | 83.0444 | 518,644,031 | 2023-06-30 |
| 559 | 2023-07-04 | 430,814,739 | -55,000 | 83.0656 | 518,644,031 | 2023-06-30 |
| 560 | 2023-07-03 | 430,869,739 | 0 | 83.0762 | 518,644,031 | 2023-06-30 |
| 561 | 2023-06-30 | 430,869,739 | -20,000 | 83.0762 | 518,644,031 | 2023-06-30 |
| 562 | 2023-06-29 | 430,889,739 | 85,500 | 83.0801 | 518,644,031 | 2023-05-31 |
| 563 | 2023-06-28 | 430,804,239 | -20,000 | 83.0636 | 518,644,031 | 2023-05-31 |
| 564 | 2023-06-27 | 430,824,239 | -30,000 | 83.0674 | 518,644,031 | 2023-05-31 |
| 565 | 2023-06-26 | 430,854,239 | -490,000 | 83.0732 | 518,644,031 | 2023-05-31 |
| 566 | 2023-06-23 | 431,344,239 | 0 | 83.1677 | 518,644,031 | 2023-05-31 |
| 567 | 2023-06-21 | 431,344,239 | -34,979 | 83.1677 | 518,644,031 | 2023-05-31 |
| 568 | 2023-06-20 | 431,379,218 | -24,964 | 83.1744 | 518,644,031 | 2023-05-31 |
| 569 | 2023-06-19 | 431,404,182 | 0 | 83.1792 | 518,644,031 | 2023-05-31 |
| 570 | 2023-06-16 | 431,404,182 | 0 | 83.1792 | 518,644,031 | 2023-05-31 |
| 571 | 2023-06-15 | 431,404,182 | 0 | 83.1792 | 518,644,031 | 2023-05-31 |
| 572 | 2023-06-14 | 431,404,182 | 0 | 83.1792 | 518,644,031 | 2023-05-31 |
| 573 | 2023-06-13 | 431,404,182 | 0 | 83.1792 | 518,644,031 | 2023-05-31 |
| 574 | 2023-06-12 | 431,404,182 | 200,000 | 83.1792 | 518,644,031 | 2023-05-31 |
| 575 | 2023-06-09 | 431,204,182 | 0 | 83.1407 | 518,644,031 | 2023-05-31 |
| 576 | 2023-06-08 | 431,204,182 | 5,000 | 83.1407 | 518,644,031 | 2023-05-31 |
| 577 | 2023-06-07 | 431,199,182 | 0 | 83.1397 | 518,644,031 | 2023-05-31 |
| 578 | 2023-06-06 | 431,199,182 | 42,999,810 | 83.1397 | 518,644,031 | 2023-05-31 |
| 579 | 2023-06-05 | 388,199,372 | -4,973 | 74.8489 | 518,644,031 | 2023-05-31 |
| 580 | 2023-06-02 | 388,204,345 | 0 | 74.8499 | 518,644,031 | 2023-05-31 |
| 581 | 2023-06-01 | 388,204,345 | 0 | 74.8499 | 518,644,031 | 2023-05-31 |
| 582 | 2023-05-31 | 388,204,345 | 0 | 74.8499 | 518,644,031 | 2023-05-31 |
| 583 | 2023-05-30 | 388,204,345 | 0 | 74.8499 | 518,644,031 | 2023-05-23 |
| 584 | 2023-05-29 | 388,204,345 | 10,995,000 | 74.8499 | 518,644,031 | 2023-05-23 |
| 585 | 2023-05-25 | 377,209,345 | 65,000 | 72.7299 | 518,644,031 | 2023-05-23 |
| 586 | 2023-05-24 | 377,144,345 | 15,000 | 72.7174 | 518,644,031 | 2023-05-23 |
| 587 | 2023-05-23 | 377,129,345 | 0 | 72.7145 | 518,644,031 | 2023-05-23 |
| 588 | 2023-05-22 | 377,129,345 | 0 | 87.1685 | 432,644,031 | 2023-04-30 |
| 589 | 2023-05-19 | 377,129,345 | 35,000 | 87.1685 | 432,644,031 | 2023-04-30 |
| 590 | 2023-05-18 | 377,094,345 | -90,000 | 87.1604 | 432,644,031 | 2023-04-30 |
| 591 | 2023-05-17 | 377,184,345 | 0 | 87.1812 | 432,644,031 | 2023-04-30 |
| 592 | 2023-05-16 | 377,184,345 | -25,000 | 87.1812 | 432,644,031 | 2023-04-30 |
| 593 | 2023-05-15 | 377,209,345 | 200,000 | 87.1870 | 432,644,031 | 2023-04-30 |
| 594 | 2023-05-12 | 377,009,345 | -5,000 | 87.1408 | 432,644,031 | 2023-04-30 |
| 595 | 2023-05-11 | 377,014,345 | 0 | 87.1419 | 432,644,031 | 2023-04-30 |
| 596 | 2023-05-10 | 377,014,345 | 5,000 | 87.1419 | 432,644,031 | 2023-04-30 |
| 597 | 2023-05-09 | 377,009,345 | -5,000 | 87.1408 | 432,644,031 | 2023-04-30 |
| 598 | 2023-05-08 | 377,014,345 | 0 | 87.1419 | 432,644,031 | 2023-04-30 |
| 599 | 2023-05-05 | 377,014,345 | 0 | 87.1419 | 432,644,031 | 2023-04-30 |
| 600 | 2023-05-04 | 377,014,345 | 0 | 87.1419 | 432,644,031 | 2023-04-30 |
| 601 | 2023-05-03 | 377,014,345 | -370,000 | 87.1419 | 432,644,031 | 2023-04-30 |
| 602 | 2023-05-02 | 377,384,345 | 0 | 87.2274 | 432,644,031 | 2023-04-30 |
| 603 | 2023-04-28 | 377,384,345 | 9 | 87.2274 | 432,644,031 | 2023-03-31 |
| 604 | 2023-04-27 | 377,384,336 | 2 | 87.2274 | 432,644,031 | 2023-03-31 |
| 605 | 2023-04-26 | 377,384,334 | 0 | 87.2274 | 432,644,031 | 2023-03-31 |
| 606 | 2023-04-25 | 377,384,334 | 0 | 87.2274 | 432,644,031 | 2023-03-31 |
| 607 | 2023-04-24 | 377,384,334 | 0 | 87.2274 | 432,644,031 | 2023-03-31 |
| 608 | 2023-04-21 | 377,384,334 | 0 | 87.2274 | 432,644,031 | 2023-03-31 |
| 609 | 2023-04-20 | 377,384,334 | -15,000 | 87.2274 | 432,644,031 | 2023-03-31 |
| 610 | 2023-04-19 | 377,399,334 | 0 | 87.2309 | 432,644,031 | 2023-03-31 |
| 611 | 2023-04-18 | 377,399,334 | 0 | 87.2309 | 432,644,031 | 2023-03-31 |
| 612 | 2023-04-17 | 377,399,334 | -5,000 | 87.2309 | 432,644,031 | 2023-03-31 |
| 613 | 2023-04-14 | 377,404,334 | 0 | 87.2321 | 432,644,031 | 2023-03-31 |
| 614 | 2023-04-13 | 377,404,334 | 0 | 87.2321 | 432,644,031 | 2023-03-31 |
| 615 | 2023-04-12 | 377,404,334 | 5,000 | 87.2321 | 432,644,031 | 2023-03-31 |
| 616 | 2023-04-11 | 377,399,334 | -5,000 | 87.2309 | 432,644,031 | 2023-03-31 |
| 617 | 2023-04-06 | 377,404,334 | 0 | 87.2321 | 432,644,031 | 2023-03-31 |
| 618 | 2023-04-04 | 377,404,334 | 60,000 | 87.2321 | 432,644,031 | 2023-03-31 |
| 619 | 2023-04-03 | 377,344,334 | 0 | 87.2182 | 432,644,031 | 2023-03-31 |
| 620 | 2023-03-31 | 377,344,334 | 0 | 87.2182 | 432,644,031 | 2023-03-31 |
| 621 | 2023-03-30 | 377,344,334 | 35,000 | 87.2182 | 432,644,031 | 2023-02-28 |
| 622 | 2023-03-29 | 377,309,334 | -19,940 | 87.2101 | 432,644,031 | 2023-02-28 |
| 623 | 2023-03-28 | 377,329,274 | 0 | 87.2147 | 432,644,031 | 2023-02-28 |
| 624 | 2023-03-27 | 377,329,274 | -20,000 | 87.2147 | 432,644,031 | 2023-02-28 |
| 625 | 2023-03-24 | 377,349,274 | -5,000 | 87.2193 | 432,644,031 | 2023-02-28 |
| 626 | 2023-03-23 | 377,354,274 | 0 | 87.2205 | 432,644,031 | 2023-02-28 |
| 627 | 2023-03-22 | 377,354,274 | -5,000 | 87.2205 | 432,644,031 | 2023-02-28 |
| 628 | 2023-03-21 | 377,359,274 | 0 | 87.2217 | 432,644,031 | 2023-02-28 |
| 629 | 2023-03-20 | 377,359,274 | 0 | 87.2217 | 432,644,031 | 2023-02-28 |
| 630 | 2023-03-17 | 377,359,274 | 0 | 87.2217 | 432,644,031 | 2023-02-28 |
| 631 | 2023-03-16 | 377,359,274 | 0 | 87.2217 | 432,644,031 | 2023-02-28 |
| 632 | 2023-03-15 | 377,359,274 | -5,000 | 87.2217 | 432,644,031 | 2023-02-28 |
| 633 | 2023-03-14 | 377,364,274 | 0 | 87.2228 | 432,644,031 | 2023-02-28 |
| 634 | 2023-03-13 | 377,364,274 | 220,000 | 87.2228 | 432,644,031 | 2023-02-28 |
| 635 | 2023-03-10 | 377,144,274 | 0 | 87.1720 | 432,644,031 | 2023-02-28 |
| 636 | 2023-03-09 | 377,144,274 | -5,000 | 87.1720 | 432,644,031 | 2023-02-28 |
| 637 | 2023-03-08 | 377,149,274 | 5,890,000 | 87.1731 | 432,644,031 | 2023-02-28 |
| 638 | 2023-03-07 | 371,259,274 | -24,970 | 85.8117 | 432,644,031 | 2023-02-28 |
| 639 | 2023-03-06 | 371,284,244 | -5,000 | 85.8175 | 432,644,031 | 2023-02-28 |
| 640 | 2023-03-03 | 371,289,244 | 15,000 | 85.8186 | 432,644,031 | 2023-02-28 |
| 641 | 2023-03-02 | 371,274,244 | -65,030 | 85.8152 | 432,644,031 | 2023-02-28 |
| 642 | 2023-03-01 | 371,339,274 | 450,000 | 85.8302 | 432,644,031 | 2023-02-28 |
| 643 | 2023-02-28 | 370,889,274 | 10,000 | 85.7262 | 432,644,031 | 2023-02-28 |
| 644 | 2023-02-27 | 370,879,274 | 0 | 85.7239 | 432,644,031 | 2023-01-31 |
| 645 | 2023-02-24 | 370,879,274 | 0 | 85.7239 | 432,644,031 | 2023-01-31 |
| 646 | 2023-02-23 | 370,879,274 | 0 | 85.7239 | 432,644,031 | 2023-01-31 |
| 647 | 2023-02-22 | 370,879,274 | -5,000 | 85.7239 | 432,644,031 | 2023-01-31 |
| 648 | 2023-02-21 | 370,884,274 | 100,000 | 85.7250 | 432,644,031 | 2023-01-31 |
| 649 | 2023-02-20 | 370,784,274 | 0 | 85.7019 | 432,644,031 | 2023-01-31 |
| 650 | 2023-02-17 | 370,784,274 | -55,000 | 85.7019 | 432,644,031 | 2023-01-31 |
| 651 | 2023-02-16 | 370,839,274 | -65,000 | 85.7146 | 432,644,031 | 2023-01-31 |
| 652 | 2023-02-15 | 370,904,274 | 285,000 | 85.7297 | 432,644,031 | 2023-01-31 |
| 653 | 2023-02-14 | 370,619,274 | 0 | 85.6638 | 432,644,031 | 2023-01-31 |
| 654 | 2023-02-13 | 370,619,274 | -199,682 | 85.6638 | 432,644,031 | 2023-01-31 |
| 655 | 2023-02-10 | 370,818,956 | 0 | 85.7099 | 432,644,031 | 2023-01-31 |
| 656 | 2023-02-09 | 370,818,956 | 0 | 85.7099 | 432,644,031 | 2023-01-31 |
| 657 | 2023-02-08 | 370,818,956 | 0 | 85.7099 | 432,644,031 | 2023-01-31 |
| 658 | 2023-02-07 | 370,818,956 | 0 | 85.7099 | 432,644,031 | 2023-01-31 |
| 659 | 2023-02-06 | 370,818,956 | 0 | 85.7099 | 432,644,031 | 2023-01-31 |
| 660 | 2023-02-03 | 370,818,956 | 50,000 | 85.7099 | 432,644,031 | 2023-01-31 |
| 661 | 2023-02-02 | 370,768,956 | 0 | 85.6984 | 432,644,031 | 2023-01-31 |
| 662 | 2023-02-01 | 370,768,956 | -495 | 85.6984 | 432,644,031 | 2023-01-31 |
| 663 | 2023-01-31 | 370,769,451 | -14,850 | 85.6985 | 432,644,031 | 2023-01-31 |
| 664 | 2023-01-30 | 370,784,301 | 0 | 85.7019 | 432,644,031 | 2022-12-31 |
| 665 | 2023-01-27 | 370,784,301 | 0 | 85.7019 | 432,644,031 | 2022-12-31 |
| 666 | 2023-01-26 | 370,784,301 | 0 | 85.7019 | 432,644,031 | 2022-12-31 |
| 667 | 2023-01-20 | 370,784,301 | 5,000 | 85.7019 | 432,644,031 | 2022-12-31 |
| 668 | 2023-01-19 | 370,779,301 | 0 | 85.7008 | 432,644,031 | 2022-12-31 |
| 669 | 2023-01-18 | 370,779,301 | 40,000 | 85.7008 | 432,644,031 | 2022-12-31 |
| 670 | 2023-01-17 | 370,739,301 | 2,500 | 85.6915 | 432,644,031 | 2022-12-31 |
| 671 | 2023-01-16 | 370,736,801 | 140,000 | 85.6910 | 432,644,031 | 2022-12-31 |
| 672 | 2023-01-13 | 370,596,801 | 5,000 | 85.6586 | 432,644,031 | 2022-12-31 |
| 673 | 2023-01-12 | 370,591,801 | 0 | 85.6574 | 432,644,031 | 2022-12-31 |
| 674 | 2023-01-11 | 370,591,801 | 0 | 85.6574 | 432,644,031 | 2022-12-31 |
| 675 | 2023-01-10 | 370,591,801 | -5,000 | 85.6574 | 432,644,031 | 2022-12-31 |
| 676 | 2023-01-09 | 370,596,801 | 0 | 85.6586 | 432,644,031 | 2022-12-31 |
| 677 | 2023-01-06 | 370,596,801 | 0 | 85.6586 | 432,644,031 | 2022-12-31 |
| 678 | 2023-01-05 | 370,596,801 | -4,580 | 85.6586 | 432,644,031 | 2022-12-31 |
| 679 | 2023-01-04 | 370,601,381 | 415,000 | 85.6597 | 432,644,031 | 2022-12-31 |
| 680 | 2023-01-03 | 370,186,381 | 0 | 85.5637 | 432,644,031 | 2022-12-31 |
| 681 | 2022-12-30 | 370,186,381 | 57 | 85.5637 | 432,644,031 | 2022-11-30 |
| 682 | 2022-12-29 | 370,186,324 | -200,000 | 85.5637 | 432,644,031 | 2022-11-30 |
| 683 | 2022-12-28 | 370,386,324 | -60,000 | 85.6099 | 432,644,031 | 2022-11-30 |
| 684 | 2022-12-23 | 370,446,324 | 0 | 85.6238 | 432,644,031 | 2022-11-30 |
| 685 | 2022-12-22 | 370,446,324 | 0 | 85.6238 | 432,644,031 | 2022-11-30 |
| 686 | 2022-12-21 | 370,446,324 | 100,000 | 85.6238 | 432,644,031 | 2022-11-30 |
| 687 | 2022-12-20 | 370,346,324 | 5,000 | 85.6007 | 432,644,031 | 2022-11-30 |
| 688 | 2022-12-19 | 370,341,324 | 0 | 85.5995 | 432,644,031 | 2022-11-30 |
| 689 | 2022-12-16 | 370,341,324 | 5,000 | 85.5995 | 432,644,031 | 2022-11-30 |
| 690 | 2022-12-15 | 370,336,324 | 0 | 85.5984 | 432,644,031 | 2022-11-30 |
| 691 | 2022-12-14 | 370,336,324 | 0 | 85.5984 | 432,644,031 | 2022-11-30 |
| 692 | 2022-12-13 | 370,336,324 | -115,000 | 85.5984 | 432,644,031 | 2022-11-30 |
| 693 | 2022-12-12 | 370,451,324 | 45,000 | 85.6250 | 432,644,031 | 2022-11-30 |
| 694 | 2022-12-09 | 370,406,324 | 0 | 85.6146 | 432,644,031 | 2022-11-30 |
| 695 | 2022-12-08 | 370,406,324 | 60,000 | 85.6146 | 432,644,031 | 2022-11-30 |
| 696 | 2022-12-07 | 370,346,324 | 0 | 85.6007 | 432,644,031 | 2022-11-30 |
| 697 | 2022-12-06 | 370,346,324 | 60 | 85.6007 | 432,644,031 | 2022-11-30 |
| 698 | 2022-12-05 | 370,346,264 | 224,700 | 85.6007 | 432,644,031 | 2022-11-30 |
| 699 | 2022-12-02 | 370,121,564 | 20,600 | 85.5488 | 432,644,031 | 2022-11-30 |
| 700 | 2022-12-01 | 370,100,964 | 220,000 | 85.5440 | 432,644,031 | 2022-11-30 |
| 701 | 2022-11-30 | 369,880,964 | 10,000 | 85.4931 | 432,644,031 | 2022-11-30 |
| 702 | 2022-11-29 | 369,870,964 | 0 | 85.4908 | 432,644,031 | 2022-11-21 |
| 703 | 2022-11-28 | 369,870,964 | 55,000 | 85.4908 | 432,644,031 | 2022-11-21 |
| 704 | 2022-11-25 | 369,815,964 | 30 | 85.4781 | 432,644,031 | 2022-11-21 |
| 705 | 2022-11-24 | 369,815,934 | -30,000 | 85.4781 | 432,644,031 | 2022-11-21 |
| 706 | 2022-11-23 | 369,845,934 | -80,000 | 85.4850 | 432,644,031 | 2022-11-21 |
| 707 | 2022-11-22 | 369,925,934 | 72,080,000 | 85.5035 | 432,644,031 | 2022-11-21 |
| 708 | 2022-11-21 | 297,845,934 | 0 | 68.8432 | 432,644,031 | 2022-11-21 |
| 709 | 2022-11-18 | 297,845,934 | 150 | 82.6113 | 360,539,031 | 2022-10-31 |
| 710 | 2022-11-17 | 297,845,784 | 0 | 82.6112 | 360,539,031 | 2022-10-31 |
| 711 | 2022-11-16 | 297,845,784 | 0 | 82.6112 | 360,539,031 | 2022-10-31 |
| 712 | 2022-11-15 | 297,845,784 | 0 | 82.6112 | 360,539,031 | 2022-10-31 |
| 713 | 2022-11-14 | 297,845,784 | -170,000 | 82.6112 | 360,539,031 | 2022-10-31 |
| 714 | 2022-11-11 | 298,015,784 | -75,000 | 82.6584 | 360,539,031 | 2022-10-31 |
| 715 | 2022-11-10 | 298,090,784 | 40,000 | 82.6792 | 360,539,031 | 2022-10-31 |
| 716 | 2022-11-09 | 298,050,784 | 0 | 82.6681 | 360,539,031 | 2022-10-31 |
| 717 | 2022-11-08 | 298,050,784 | 10,000 | 82.6681 | 360,539,031 | 2022-10-31 |
| 718 | 2022-11-07 | 298,040,784 | -60,000 | 82.6653 | 360,539,031 | 2022-10-31 |
| 719 | 2022-11-04 | 298,100,784 | 710,000 | 82.6820 | 360,539,031 | 2022-10-31 |
| 720 | 2022-11-03 | 297,390,784 | -149,955 | 82.4850 | 360,539,031 | 2022-10-31 |
| 721 | 2022-11-02 | 297,540,739 | 0 | 82.5266 | 360,539,031 | 2022-10-31 |
| 722 | 2022-11-01 | 297,540,739 | 5,000 | 82.5266 | 360,539,031 | 2022-10-31 |
| 723 | 2022-10-31 | 297,535,739 | -190,000 | 82.5253 | 360,539,031 | 2022-10-31 |
| 724 | 2022-10-28 | 297,725,739 | -5,000 | 82.5779 | 360,539,031 | 2022-09-30 |
| 725 | 2022-10-27 | 297,730,739 | -55,000 | 82.5793 | 360,539,031 | 2022-09-30 |
| 726 | 2022-10-26 | 297,785,739 | -30,000 | 82.5946 | 360,539,031 | 2022-09-30 |
| 727 | 2022-10-25 | 297,815,739 | 0 | 82.6029 | 360,539,031 | 2022-09-30 |
| 728 | 2022-10-24 | 297,815,739 | 85,000 | 82.6029 | 360,539,031 | 2022-09-30 |
| 729 | 2022-10-21 | 297,730,739 | 0 | 82.5793 | 360,539,031 | 2022-09-30 |
| 730 | 2022-10-20 | 297,730,739 | -275,000 | 82.5793 | 360,539,031 | 2022-09-30 |
| 731 | 2022-10-19 | 298,005,739 | -15,000 | 82.6556 | 360,539,031 | 2022-09-30 |
| 732 | 2022-10-18 | 298,020,739 | 0 | 82.6598 | 360,539,031 | 2022-09-30 |
| 733 | 2022-10-17 | 298,020,739 | 0 | 82.6598 | 360,539,031 | 2022-09-30 |
| 734 | 2022-10-14 | 298,020,739 | 95,000 | 82.6598 | 360,539,031 | 2022-09-30 |
| 735 | 2022-10-13 | 297,925,739 | 0 | 82.6334 | 360,539,031 | 2022-09-30 |
| 736 | 2022-10-12 | 297,925,739 | -30,000 | 82.6334 | 360,539,031 | 2022-09-30 |
| 737 | 2022-10-11 | 297,955,739 | -10,000 | 82.6417 | 360,539,031 | 2022-09-30 |
| 738 | 2022-10-10 | 297,965,739 | 0 | 82.6445 | 360,539,031 | 2022-09-30 |
| 739 | 2022-10-07 | 297,965,739 | 0 | 82.6445 | 360,539,031 | 2022-09-30 |
| 740 | 2022-10-06 | 297,965,739 | -460,000 | 82.6445 | 360,539,031 | 2022-09-30 |
| 741 | 2022-10-05 | 298,425,739 | -100,000 | 82.7721 | 360,539,031 | 2022-09-30 |
| 742 | 2022-10-03 | 298,525,739 | -330,000 | 82.7998 | 360,539,031 | 2022-09-30 |
| 743 | 2022-09-30 | 298,855,739 | -20,000 | 82.8914 | 360,539,031 | 2022-09-30 |
| 744 | 2022-09-29 | 298,875,739 | -10,000 | 82.8969 | 360,539,031 | 2022-09-22 |
| 745 | 2022-09-28 | 298,885,739 | -130,004 | 82.8997 | 360,539,031 | 2022-09-22 |
| 746 | 2022-09-27 | 299,015,743 | -120,000 | 82.9357 | 360,539,031 | 2022-09-22 |
| 747 | 2022-09-26 | 299,135,743 | 0 | 82.9690 | 360,539,031 | 2022-09-22 |
| 748 | 2022-09-23 | 299,135,743 | 1,810,000 | 82.9690 | 360,539,031 | 2022-09-22 |
| 749 | 2022-09-22 | 297,325,743 | 108,823,132 | 82.4670 | 360,539,031 | 2022-09-22 |
| 750 | 2022-09-21 | 188,502,611 | 0 | 78.4253 | 240,359,354 | 2022-08-31 |
| 751 | 2022-09-20 | 188,502,611 | -115,000 | 78.4253 | 240,359,354 | 2022-08-31 |
| 752 | 2022-09-19 | 188,617,611 | 0 | 78.4732 | 240,359,354 | 2022-08-31 |
| 753 | 2022-09-16 | 188,617,611 | 0 | 78.4732 | 240,359,354 | 2022-08-31 |
| 754 | 2022-09-15 | 188,617,611 | 0 | 78.4732 | 240,359,354 | 2022-08-31 |
| 755 | 2022-09-14 | 188,617,611 | 21,900 | 78.4732 | 240,359,354 | 2022-08-31 |
| 756 | 2022-09-13 | 188,595,711 | -5,000 | 78.4641 | 240,359,354 | 2022-08-31 |
| 757 | 2022-09-09 | 188,600,711 | 20,000 | 78.4661 | 240,359,354 | 2022-08-31 |
| 758 | 2022-09-08 | 188,580,711 | 50,000 | 78.4578 | 240,359,354 | 2022-08-31 |
| 759 | 2022-09-07 | 188,530,711 | -1,000,000 | 78.4370 | 240,359,354 | 2022-08-31 |
| 760 | 2022-09-06 | 189,530,711 | -100,000 | 78.8531 | 240,359,354 | 2022-08-31 |
| 761 | 2022-09-05 | 189,630,711 | 12,137 | 78.8947 | 240,359,354 | 2022-08-31 |
| 762 | 2022-09-02 | 189,618,574 | -5,000 | 78.8896 | 240,359,354 | 2022-08-31 |
| 763 | 2022-09-01 | 189,623,574 | -60,000 | 78.8917 | 240,359,354 | 2022-08-31 |
| 764 | 2022-08-31 | 189,683,574 | -20,000 | 78.9167 | 240,359,354 | 2022-08-31 |
| 765 | 2022-08-30 | 189,703,574 | -50,000 | 78.9250 | 240,359,354 | 2022-07-31 |
| 766 | 2022-08-29 | 189,753,574 | -110,000 | 78.9458 | 240,359,354 | 2022-07-31 |
| 767 | 2022-08-26 | 189,863,574 | 0 | 78.9915 | 240,359,354 | 2022-07-31 |
| 768 | 2022-08-25 | 189,863,574 | 45,000 | 78.9915 | 240,359,354 | 2022-07-31 |
| 769 | 2022-08-24 | 189,818,574 | 45,000 | 78.9728 | 240,359,354 | 2022-07-31 |
| 770 | 2022-08-23 | 189,773,574 | 0 | 78.9541 | 240,359,354 | 2022-07-31 |
| 771 | 2022-08-22 | 189,773,574 | 390,000 | 78.9541 | 240,359,354 | 2022-07-31 |
| 772 | 2022-08-19 | 189,383,574 | -220,000 | 78.7918 | 240,359,354 | 2022-07-31 |
| 773 | 2022-08-18 | 189,603,574 | -820,000 | 78.8834 | 240,359,354 | 2022-07-31 |
| 774 | 2022-08-17 | 190,423,574 | 250,000 | 79.2245 | 240,359,354 | 2022-07-31 |
| 775 | 2022-08-16 | 190,173,574 | 70,000 | 79.1205 | 240,359,354 | 2022-07-31 |
| 776 | 2022-08-15 | 190,103,574 | -35,000 | 79.0914 | 240,359,354 | 2022-07-31 |
| 777 | 2022-08-12 | 190,138,574 | 0 | 79.1060 | 240,359,354 | 2022-07-31 |
| 778 | 2022-08-11 | 190,138,574 | 0 | 79.1060 | 240,359,354 | 2022-07-31 |
| 779 | 2022-08-10 | 190,138,574 | 0 | 79.1060 | 240,359,354 | 2022-07-31 |
| 780 | 2022-08-09 | 190,138,574 | 30 | 79.1060 | 240,359,354 | 2022-07-31 |
| 781 | 2022-08-08 | 190,138,544 | -5,000 | 79.1059 | 240,359,354 | 2022-07-31 |
| 782 | 2022-08-05 | 190,143,544 | -5,000 | 79.1080 | 240,359,354 | 2022-07-31 |
| 783 | 2022-08-04 | 190,148,544 | 2,045 | 79.1101 | 240,359,354 | 2022-07-31 |
| 784 | 2022-08-03 | 190,146,499 | -5,000 | 79.1093 | 240,359,354 | 2022-07-31 |
| 785 | 2022-08-02 | 190,151,499 | -20,000 | 79.1113 | 240,359,354 | 2022-07-31 |
| 786 | 2022-08-01 | 190,171,499 | -30,000 | 79.1197 | 240,359,354 | 2022-07-31 |
| 787 | 2022-07-29 | 190,201,499 | 30,346 | 79.1321 | 240,359,354 | 2022-06-30 |
| 788 | 2022-07-28 | 190,171,153 | 0 | 79.1195 | 240,359,354 | 2022-06-30 |
| 789 | 2022-07-27 | 190,171,153 | -5,000 | 79.1195 | 240,359,354 | 2022-06-30 |
| 790 | 2022-07-26 | 190,176,153 | -5,000 | 79.1216 | 240,359,354 | 2022-06-30 |
| 791 | 2022-07-25 | 190,181,153 | 1 | 79.1237 | 240,359,354 | 2022-06-30 |
| 792 | 2022-07-22 | 190,181,152 | 130,000 | 79.1237 | 240,359,354 | 2022-06-30 |
| 793 | 2022-07-21 | 190,051,152 | -600,000 | 79.0696 | 240,359,354 | 2022-06-30 |
| 794 | 2022-07-20 | 190,651,152 | -465,000 | 79.3192 | 240,359,354 | 2022-06-30 |
| 795 | 2022-07-19 | 191,116,152 | 40,000 | 79.5127 | 240,359,354 | 2022-06-30 |
| 796 | 2022-07-18 | 191,076,152 | -405,153 | 79.4960 | 240,359,354 | 2022-06-30 |
| 797 | 2022-07-15 | 191,481,305 | 38,537,897 | 79.6646 | 240,359,354 | 2022-06-30 |
| 798 | 2022-07-14 | 152,943,408 | -105,030 | 63.6311 | 240,359,354 | 2022-06-30 |
| 799 | 2022-07-13 | 153,048,438 | -70,000 | 63.6748 | 240,359,354 | 2022-06-30 |
| 800 | 2022-07-12 | 153,118,438 | -6,706,000 | 63.7040 | 240,359,354 | 2022-06-30 |
| 801 | 2022-07-11 | 159,824,438 | -965,000 | 66.4940 | 240,359,354 | 2022-06-30 |
| 802 | 2022-07-08 | 160,789,438 | -79,970 | 66.8954 | 240,359,354 | 2022-06-30 |
| 803 | 2022-07-07 | 160,869,408 | -75,000 | 66.9287 | 240,359,354 | 2022-06-30 |
| 804 | 2022-07-06 | 160,944,408 | -10,001 | 66.9599 | 240,359,354 | 2022-06-30 |
| 805 | 2022-07-05 | 160,954,409 | -4,940 | 66.9641 | 240,359,354 | 2022-06-30 |
| 806 | 2022-07-04 | 160,959,349 | 394,984 | 66.9661 | 240,359,354 | 2022-06-30 |
| 807 | 2022-06-30 | 160,564,365 | -929,910 | 66.8018 | 240,359,354 | 2022-06-30 |
| 808 | 2022-06-29 | 161,494,275 | 55,018 | 67.1887 | 240,359,354 | 2022-05-31 |
| 809 | 2022-06-28 | 161,439,257 | 30,000 | 67.1658 | 240,359,354 | 2022-05-31 |
| 810 | 2022-06-27 | 161,409,257 | 5,000 | 67.1533 | 240,359,354 | 2022-05-31 |
| 811 | 2022-06-24 | 161,404,257 | 80,000 | 67.1512 | 240,359,354 | 2022-05-31 |
| 812 | 2022-06-23 | 161,324,257 | -175,000 | 67.1179 | 240,359,354 | 2022-05-31 |
| 813 | 2022-06-22 | 161,499,257 | 150,000 | 67.1908 | 240,359,354 | 2022-05-31 |
| 814 | 2022-06-21 | 161,349,257 | 240,000 | 67.1283 | 240,359,354 | 2022-05-31 |
| 815 | 2022-06-20 | 161,109,257 | -2,534,961 | 67.0285 | 240,359,354 | 2022-05-31 |
| 816 | 2022-06-17 | 163,644,218 | -8,390,093 | 68.0831 | 240,359,354 | 2022-05-31 |
| 817 | 2022-06-16 | 172,034,311 | -235,000 | 71.5738 | 240,359,354 | 2022-05-31 |
| 818 | 2022-06-15 | 172,269,311 | 200,000 | 71.6716 | 240,359,354 | 2022-05-31 |
| 819 | 2022-06-14 | 172,069,311 | -145,000 | 71.5884 | 240,359,354 | 2022-05-31 |
| 820 | 2022-06-13 | 172,214,311 | -60,000 | 71.6487 | 240,359,354 | 2022-05-31 |
| 821 | 2022-06-10 | 172,274,311 | -100,027 | 71.6736 | 240,359,354 | 2022-05-31 |
| 822 | 2022-06-09 | 172,374,338 | 60,000 | 71.7153 | 240,359,354 | 2022-05-31 |
| 823 | 2022-06-08 | 172,314,338 | -173,800 | 71.6903 | 240,359,354 | 2022-05-31 |
| 824 | 2022-06-07 | 172,488,138 | -10,000 | 71.7626 | 240,359,354 | 2022-05-31 |
| 825 | 2022-06-06 | 172,498,138 | 159,492 | 71.7668 | 240,359,354 | 2022-05-31 |
| 826 | 2022-06-02 | 172,338,646 | -10,000 | 71.7004 | 240,359,354 | 2022-05-31 |
| 827 | 2022-06-01 | 172,348,646 | -50,000 | 71.7046 | 240,359,354 | 2022-05-31 |
| 828 | 2022-05-31 | 172,398,646 | -95,000 | 71.7254 | 240,359,354 | 2022-05-31 |
| 829 | 2022-05-30 | 172,493,646 | 90,000 | 71.7649 | 240,359,354 | 2022-04-30 |
| 830 | 2022-05-27 | 172,403,646 | -140,000 | 71.7275 | 240,359,354 | 2022-04-30 |
| 831 | 2022-05-26 | 172,543,646 | -495,000 | 71.7857 | 240,359,354 | 2022-04-30 |
| 832 | 2022-05-25 | 173,038,646 | -1,510,000 | 71.9916 | 240,359,354 | 2022-04-30 |
| 833 | 2022-05-24 | 174,548,646 | 30,000 | 72.6199 | 240,359,354 | 2022-04-30 |
| 834 | 2022-05-23 | 174,518,646 | 125,000 | 72.6074 | 240,359,354 | 2022-04-30 |
| 835 | 2022-05-20 | 174,393,646 | -75,000 | 72.5554 | 240,359,354 | 2022-04-30 |
| 836 | 2022-05-19 | 174,468,646 | 115,000 | 72.5866 | 240,359,354 | 2022-04-30 |
| 837 | 2022-05-18 | 174,353,646 | 55,000 | 72.5387 | 240,359,354 | 2022-04-30 |
| 838 | 2022-05-17 | 174,298,646 | 5,785,004 | 72.5159 | 240,359,354 | 2022-04-30 |
| 839 | 2022-05-16 | 168,513,642 | 24,000 | 70.1090 | 240,359,354 | 2022-04-30 |
| 840 | 2022-05-13 | 168,489,642 | -370,000 | 70.0991 | 240,359,354 | 2022-04-30 |
| 841 | 2022-05-12 | 168,859,642 | 0 | 70.2530 | 240,359,354 | 2022-04-30 |
| 842 | 2022-05-11 | 168,859,642 | 0 | 70.2530 | 240,359,354 | 2022-04-30 |
| 843 | 2022-05-10 | 168,859,642 | -60 | 70.2530 | 240,359,354 | 2022-04-30 |
| 844 | 2022-05-06 | 168,859,702 | 0 | 70.2530 | 240,359,354 | 2022-04-30 |
| 845 | 2022-05-05 | 168,859,702 | 0 | 70.2530 | 240,359,354 | 2022-04-30 |
| 846 | 2022-05-04 | 168,859,702 | 0 | 70.2530 | 240,359,354 | 2022-04-30 |
| 847 | 2022-05-03 | 168,859,702 | 335,000 | 70.2530 | 240,359,354 | 2022-04-30 |
| 848 | 2022-04-29 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 849 | 2022-04-28 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 850 | 2022-04-27 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 851 | 2022-04-26 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 852 | 2022-04-25 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 853 | 2022-04-22 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 854 | 2022-04-21 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 855 | 2022-04-20 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 856 | 2022-04-19 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 857 | 2022-04-14 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 858 | 2022-04-13 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 859 | 2022-04-12 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 860 | 2022-04-11 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 861 | 2022-04-08 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 862 | 2022-04-07 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 863 | 2022-04-06 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 864 | 2022-04-04 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 865 | 2022-04-01 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 866 | 2022-03-31 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-03-31 |
| 867 | 2022-03-30 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-02-28 |
| 868 | 2022-03-29 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-02-28 |
| 869 | 2022-03-28 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-02-28 |
| 870 | 2022-03-25 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-02-28 |
| 871 | 2022-03-24 | 168,524,702 | 0 | 70.1136 | 240,359,354 | 2022-02-28 |
| 872 | 2022-03-23 | 168,524,702 | -10,000 | 70.1136 | 240,359,354 | 2022-02-28 |
| 873 | 2022-03-22 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 874 | 2022-03-21 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 875 | 2022-03-18 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 876 | 2022-03-17 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 877 | 2022-03-16 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 878 | 2022-03-15 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 879 | 2022-03-14 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 880 | 2022-03-11 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 881 | 2022-03-10 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 882 | 2022-03-09 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 883 | 2022-03-08 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 884 | 2022-03-07 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 885 | 2022-03-04 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 886 | 2022-03-03 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 887 | 2022-03-02 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 888 | 2022-03-01 | 168,534,702 | 0 | 70.1178 | 240,359,354 | 2022-02-28 |
| 889 | 2022-02-28 | 168,534,702 | -25,000 | 70.1178 | 240,359,354 | 2022-02-28 |
| 890 | 2022-02-25 | 168,559,702 | 40,030 | 70.1282 | 240,359,354 | 2022-01-31 |
| 891 | 2022-02-24 | 168,519,672 | 135,000 | 70.1116 | 240,359,354 | 2022-01-31 |
| 892 | 2022-02-23 | 168,384,672 | 2,390,000 | 70.0554 | 240,359,354 | 2022-01-31 |
| 893 | 2022-02-22 | 165,994,672 | 30,000 | 69.0610 | 240,359,354 | 2022-01-31 |
| 894 | 2022-02-21 | 165,964,672 | 0 | 69.0486 | 240,359,354 | 2022-01-31 |
| 895 | 2022-02-18 | 165,964,672 | 0 | 69.0486 | 240,359,354 | 2022-01-31 |
| 896 | 2022-02-17 | 165,964,672 | 0 | 69.0486 | 240,359,354 | 2022-01-31 |
| 897 | 2022-02-16 | 165,964,672 | 0 | 69.0486 | 240,359,354 | 2022-01-31 |
| 898 | 2022-02-15 | 165,964,672 | 0 | 69.0486 | 240,359,354 | 2022-01-31 |
| 899 | 2022-02-14 | 165,964,672 | -10,000 | 69.0486 | 240,359,354 | 2022-01-31 |
| 900 | 2022-02-11 | 165,974,672 | 0 | 69.0527 | 240,359,354 | 2022-01-31 |
| 901 | 2022-02-10 | 165,974,672 | -3 | 69.0527 | 240,359,354 | 2022-01-31 |
| 902 | 2022-02-09 | 165,974,675 | 0 | 69.0527 | 240,359,354 | 2022-01-31 |
| 903 | 2022-02-08 | 165,974,675 | 0 | 69.0527 | 240,359,354 | 2022-01-31 |
| 904 | 2022-02-07 | 165,974,675 | -9,998 | 69.0527 | 240,359,354 | 2022-01-31 |
| 905 | 2022-02-04 | 165,984,673 | -5,000 | 69.0569 | 240,359,354 | 2022-01-31 |
| 906 | 2022-01-31 | 165,989,673 | 0 | 69.0590 | 240,359,354 | 2022-01-31 |
| 907 | 2022-01-28 | 165,989,673 | 0 | 69.0590 | 240,359,354 | 2021-12-31 |
| 908 | 2022-01-27 | 165,989,673 | 0 | 69.0590 | 240,359,354 | 2021-12-31 |
| 909 | 2022-01-26 | 165,989,673 | 0 | 69.0590 | 240,359,354 | 2021-12-31 |
| 910 | 2022-01-25 | 165,989,673 | 0 | 69.0590 | 240,359,354 | 2021-12-31 |
| 911 | 2022-01-24 | 165,989,673 | 45 | 69.0590 | 240,359,354 | 2021-12-31 |
| 912 | 2022-01-21 | 165,989,628 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 913 | 2022-01-20 | 165,989,628 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 914 | 2022-01-19 | 165,989,628 | -2 | 69.0589 | 240,359,354 | 2021-12-31 |
| 915 | 2022-01-18 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 916 | 2022-01-17 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 917 | 2022-01-14 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 918 | 2022-01-13 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 919 | 2022-01-12 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 920 | 2022-01-11 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 921 | 2022-01-10 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 922 | 2022-01-07 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 923 | 2022-01-06 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 924 | 2022-01-05 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 925 | 2022-01-04 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 926 | 2022-01-03 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 927 | 2021-12-31 | 165,989,630 | 0 | 69.0589 | 240,359,354 | 2021-12-31 |
| 928 | 2021-12-30 | 165,989,630 | -6,000,000 | 69.0589 | 240,359,354 | 2021-11-30 |
| 929 | 2021-12-29 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 930 | 2021-12-28 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 931 | 2021-12-24 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 932 | 2021-12-23 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 933 | 2021-12-22 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 934 | 2021-12-21 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 935 | 2021-12-20 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 936 | 2021-12-17 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 937 | 2021-12-16 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 938 | 2021-12-15 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 939 | 2021-12-14 | 171,989,630 | 0 | 71.5552 | 240,359,354 | 2021-11-30 |
| 940 | 2021-12-13 | 171,989,630 | 5,000 | 71.5552 | 240,359,354 | 2021-11-30 |
| 941 | 2021-12-10 | 171,984,630 | -16 | 71.5531 | 240,359,354 | 2021-11-30 |
| 942 | 2021-12-09 | 171,984,646 | 60 | 71.5531 | 240,359,354 | 2021-11-30 |
| 943 | 2021-12-08 | 171,984,586 | 0 | 71.5531 | 240,359,354 | 2021-11-30 |
| 944 | 2021-12-07 | 171,984,586 | 60 | 71.5531 | 240,359,354 | 2021-11-30 |
| 945 | 2021-12-06 | 171,984,526 | 95,000 | 71.5531 | 240,359,354 | 2021-11-30 |
| 946 | 2021-12-03 | 171,889,526 | 0 | 71.5136 | 240,359,354 | 2021-11-30 |
| 947 | 2021-12-02 | 171,889,526 | 0 | 71.5136 | 240,359,354 | 2021-11-30 |
| 948 | 2021-12-01 | 171,889,526 | 0 | 71.5136 | 240,359,354 | 2021-11-30 |
| 949 | 2021-11-30 | 171,889,526 | 3,484,300 | 71.5136 | 240,359,354 | 2021-11-30 |
| 950 | 2021-11-29 | 168,405,226 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 951 | 2021-11-26 | 168,405,226 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 952 | 2021-11-25 | 168,405,226 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 953 | 2021-11-24 | 168,405,226 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 954 | 2021-11-23 | 168,405,226 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 955 | 2021-11-22 | 168,405,226 | 195 | 70.0639 | 240,359,354 | 2021-10-31 |
| 956 | 2021-11-19 | 168,405,031 | 2 | 70.0639 | 240,359,354 | 2021-10-31 |
| 957 | 2021-11-18 | 168,405,029 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 958 | 2021-11-17 | 168,405,029 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 959 | 2021-11-16 | 168,405,029 | 0 | 70.0639 | 240,359,354 | 2021-10-31 |
| 960 | 2021-11-15 | 168,405,029 | 100,000 | 70.0639 | 240,359,354 | 2021-10-31 |
| 961 | 2021-11-12 | 168,305,029 | 10,000 | 70.0223 | 240,359,354 | 2021-10-31 |
| 962 | 2021-11-11 | 168,295,029 | 0 | 70.0181 | 240,359,354 | 2021-10-31 |
| 963 | 2021-11-10 | 168,295,029 | 5,030 | 70.0181 | 240,359,354 | 2021-10-31 |
| 964 | 2021-11-09 | 168,289,999 | 0 | 70.0160 | 240,359,354 | 2021-10-31 |
| 965 | 2021-11-08 | 168,289,999 | 0 | 70.0160 | 240,359,354 | 2021-10-31 |
| 966 | 2021-11-05 | 168,289,999 | 50,000 | 70.0160 | 240,359,354 | 2021-10-31 |
| 967 | 2021-11-04 | 168,239,999 | 0 | 69.9952 | 240,359,354 | 2021-10-31 |
| 968 | 2021-11-03 | 168,239,999 | 0 | 69.9952 | 240,359,354 | 2021-10-31 |
| 969 | 2021-11-02 | 168,239,999 | 25,000 | 69.9952 | 240,359,354 | 2021-10-31 |
| 970 | 2021-11-01 | 168,214,999 | 77,615 | 69.9848 | 240,359,354 | 2021-10-31 |
| 971 | 2021-10-29 | 168,137,384 | -260,000 | 69.9525 | 240,359,354 | 2021-09-30 |
| 972 | 2021-10-28 | 168,397,384 | -354,775 | 70.0607 | 240,359,354 | 2021-09-30 |
| 973 | 2021-10-27 | 168,752,159 | 0 | 70.2083 | 240,359,354 | 2021-09-30 |
| 974 | 2021-10-26 | 168,752,159 | 0 | 70.2083 | 240,359,354 | 2021-09-30 |
| 975 | 2021-10-25 | 168,752,159 | 300 | 70.2083 | 240,359,354 | 2021-09-30 |
| 976 | 2021-10-22 | 168,751,859 | 0 | 70.2082 | 240,359,354 | 2021-09-30 |
| 977 | 2021-10-21 | 168,751,859 | 6 | 70.2082 | 240,359,354 | 2021-09-30 |
| 978 | 2021-10-20 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 979 | 2021-10-19 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 980 | 2021-10-18 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 981 | 2021-10-15 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 982 | 2021-10-12 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 983 | 2021-10-11 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 984 | 2021-10-08 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 985 | 2021-10-07 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 986 | 2021-10-06 | 168,751,853 | 0 | 70.2081 | 240,359,354 | 2021-09-30 |
| 987 | 2021-10-05 | 168,751,853 | 6,045,300 | 70.2081 | 240,359,354 | 2021-09-30 |
| 988 | 2021-10-04 | 162,706,553 | 0 | 67.6930 | 240,359,354 | 2021-09-30 |
| 989 | 2021-09-30 | 162,706,553 | 240 | 67.6930 | 240,359,354 | 2021-09-30 |
| 990 | 2021-09-29 | 162,706,313 | 0 | 67.6929 | 240,359,354 | 2021-08-31 |
| 991 | 2021-09-28 | 162,706,313 | 0 | 67.6929 | 240,359,354 | 2021-08-31 |
| 992 | 2021-09-27 | 162,706,313 | 0 | 67.6929 | 240,359,354 | 2021-08-31 |
| 993 | 2021-09-24 | 162,706,313 | 60 | 67.6929 | 240,359,354 | 2021-08-31 |
| 994 | 2021-09-23 | 162,706,253 | 15,000 | 67.6929 | 240,359,354 | 2021-08-31 |
| 995 | 2021-09-21 | 162,691,253 | 0 | 67.6867 | 240,359,354 | 2021-08-31 |
| 996 | 2021-09-20 | 162,691,253 | 0 | 67.6867 | 240,359,354 | 2021-08-31 |
| 997 | 2021-09-17 | 162,691,253 | 0 | 67.6867 | 240,359,354 | 2021-08-31 |
| 998 | 2021-09-16 | 162,691,253 | 0 | 67.6867 | 240,359,354 | 2021-08-31 |
| 999 | 2021-09-15 | 162,691,253 | 60 | 67.6867 | 240,359,354 | 2021-08-31 |
| 1000 | 2021-09-14 | 162,691,193 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1001 | 2021-09-13 | 162,691,193 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1002 | 2021-09-10 | 162,691,193 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1003 | 2021-09-09 | 162,691,193 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1004 | 2021-09-08 | 162,691,193 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1005 | 2021-09-07 | 162,691,193 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1006 | 2021-09-06 | 162,691,193 | 12 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1007 | 2021-09-03 | 162,691,181 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1008 | 2021-09-02 | 162,691,181 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1009 | 2021-09-01 | 162,691,181 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1010 | 2021-08-31 | 162,691,181 | 0 | 67.6866 | 240,359,354 | 2021-08-31 |
| 1011 | 2021-08-30 | 162,691,181 | 5,000 | 67.6866 | 240,359,354 | 2021-07-31 |
| 1012 | 2021-08-27 | 162,686,181 | 0 | 67.6846 | 240,359,354 | 2021-07-31 |
| 1013 | 2021-08-26 | 162,686,181 | 0 | 67.6846 | 240,359,354 | 2021-07-31 |
| 1014 | 2021-08-25 | 162,686,181 | 0 | 67.6846 | 240,359,354 | 2021-07-31 |
| 1015 | 2021-08-24 | 162,686,181 | 0 | 67.6846 | 240,359,354 | 2021-07-31 |
| 1016 | 2021-08-23 | 162,686,181 | 15,000 | 67.6846 | 240,359,354 | 2021-07-31 |
| 1017 | 2021-08-20 | 162,671,181 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1018 | 2021-08-19 | 162,671,181 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1019 | 2021-08-18 | 162,671,181 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1020 | 2021-08-17 | 162,671,181 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1021 | 2021-08-16 | 162,671,181 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1022 | 2021-08-13 | 162,671,181 | 6 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1023 | 2021-08-12 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1024 | 2021-08-11 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1025 | 2021-08-10 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1026 | 2021-08-09 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1027 | 2021-08-06 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1028 | 2021-08-05 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1029 | 2021-08-04 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1030 | 2021-08-03 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1031 | 2021-08-02 | 162,671,175 | 0 | 67.6783 | 240,359,354 | 2021-07-31 |
| 1032 | 2021-07-30 | 162,671,175 | -15,000 | 67.6783 | 240,359,354 | 2021-06-30 |
| 1033 | 2021-07-29 | 162,686,175 | 0 | 67.6846 | 240,359,354 | 2021-06-30 |
| 1034 | 2021-07-28 | 162,686,175 | -10,000 | 67.6846 | 240,359,354 | 2021-06-30 |
| 1035 | 2021-07-27 | 162,696,175 | 0 | 67.6887 | 240,359,354 | 2021-06-30 |
| 1036 | 2021-07-26 | 162,696,175 | 7,500 | 67.6887 | 240,359,354 | 2021-06-30 |
| 1037 | 2021-07-23 | 162,688,675 | 0 | 67.6856 | 240,359,354 | 2021-06-30 |
| 1038 | 2021-07-22 | 162,688,675 | 0 | 67.6856 | 240,359,354 | 2021-06-30 |
| 1039 | 2021-07-21 | 162,688,675 | 0 | 67.6856 | 240,359,354 | 2021-06-30 |
| 1040 | 2021-07-20 | 162,688,675 | 1,000 | 67.6856 | 240,359,354 | 2021-06-30 |
| 1041 | 2021-07-19 | 162,687,675 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1042 | 2021-07-16 | 162,687,675 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1043 | 2021-07-15 | 162,687,675 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1044 | 2021-07-14 | 162,687,675 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1045 | 2021-07-13 | 162,687,675 | 6 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1046 | 2021-07-12 | 162,687,669 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1047 | 2021-07-09 | 162,687,669 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1048 | 2021-07-08 | 162,687,669 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1049 | 2021-07-07 | 162,687,669 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1050 | 2021-07-06 | 162,687,669 | 0 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1051 | 2021-07-05 | 162,687,669 | 180 | 67.6852 | 240,359,354 | 2021-06-30 |
| 1052 | 2021-07-02 | 162,687,489 | 0 | 67.6851 | 240,359,354 | 2021-06-30 |
| 1053 | 2021-06-30 | 162,687,489 | 0 | 67.6851 | 240,359,354 | 2021-06-30 |
| 1054 | 2021-06-29 | 162,687,489 | 0 | 67.6851 | 240,359,354 | 2021-05-31 |
| 1055 | 2021-06-28 | 162,687,489 | -5,000 | 67.6851 | 240,359,354 | 2021-05-31 |
| 1056 | 2021-06-25 | 162,692,489 | 0 | 67.6872 | 240,359,354 | 2021-05-31 |
| 1057 | 2021-06-24 | 162,692,489 | 20,000 | 67.6872 | 240,359,354 | 2021-05-31 |
| 1058 | 2021-06-23 | 162,672,489 | 0 | 67.6789 | 240,359,354 | 2021-05-31 |
| 1059 | 2021-06-22 | 162,672,489 | 0 | 67.6789 | 240,359,354 | 2021-05-31 |
| 1060 | 2021-06-21 | 162,672,489 | 0 | 67.6789 | 240,359,354 | 2021-05-31 |
| 1061 | 2021-06-18 | 162,672,489 | 10,000 | 67.6789 | 240,359,354 | 2021-05-31 |
| 1062 | 2021-06-17 | 162,662,489 | 0 | 67.6747 | 240,359,354 | 2021-05-31 |
| 1063 | 2021-06-16 | 162,662,489 | 1,000 | 67.6747 | 240,359,354 | 2021-05-31 |
| 1064 | 2021-06-15 | 162,661,489 | 3 | 67.6743 | 240,359,354 | 2021-05-31 |
| 1065 | 2021-06-11 | 162,661,486 | 0 | 67.6743 | 240,359,354 | 2021-05-31 |
| 1066 | 2021-06-10 | 162,661,486 | 0 | 67.6743 | 240,359,354 | 2021-05-31 |
| 1067 | 2021-06-09 | 162,661,486 | 0 | 67.6743 | 240,359,354 | 2021-05-31 |
| 1068 | 2021-06-08 | 162,661,486 | -420,000 | 67.6743 | 240,359,354 | 2021-05-31 |
| 1069 | 2021-06-07 | 163,081,486 | 0 | 67.8490 | 240,359,354 | 2021-05-31 |
| 1070 | 2021-06-04 | 163,081,486 | 0 | 67.8490 | 240,359,354 | 2021-05-31 |
| 1071 | 2021-06-03 | 163,081,486 | 0 | 67.8490 | 240,359,354 | 2021-05-31 |
| 1072 | 2021-06-02 | 163,081,486 | 0 | 67.8490 | 240,359,354 | 2021-05-31 |
| 1073 | 2021-06-01 | 163,081,486 | 0 | 67.8490 | 240,359,354 | 2021-05-31 |
| 1074 | 2021-05-31 | 163,081,486 | 0 | 67.8490 | 240,359,354 | 2021-05-31 |
| 1075 | 2021-05-28 | 163,081,486 | 8 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1076 | 2021-05-27 | 163,081,478 | 0 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1077 | 2021-05-26 | 163,081,478 | 0 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1078 | 2021-05-25 | 163,081,478 | 0 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1079 | 2021-05-24 | 163,081,478 | -21 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1080 | 2021-05-21 | 163,081,499 | 0 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1081 | 2021-05-20 | 163,081,499 | 75,000 | 67.8490 | 240,359,354 | 2021-04-30 |
| 1082 | 2021-05-18 | 163,006,499 | 0 | 67.8178 | 240,359,354 | 2021-04-30 |
| 1083 | 2021-05-17 | 163,006,499 | 0 | 67.8178 | 240,359,354 | 2021-04-30 |
| 1084 | 2021-05-14 | 163,006,499 | 5,000 | 67.8178 | 240,359,354 | 2021-04-30 |
| 1085 | 2021-05-13 | 163,001,499 | 30,000 | 67.8158 | 240,359,354 | 2021-04-30 |
| 1086 | 2021-05-12 | 162,971,499 | -5,000 | 67.8033 | 240,359,354 | 2021-04-30 |
| 1087 | 2021-05-11 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1088 | 2021-05-10 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1089 | 2021-05-07 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1090 | 2021-05-06 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1091 | 2021-05-05 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1092 | 2021-05-04 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1093 | 2021-05-03 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1094 | 2021-04-30 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-04-30 |
| 1095 | 2021-04-29 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1096 | 2021-04-28 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1097 | 2021-04-27 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1098 | 2021-04-26 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1099 | 2021-04-23 | 162,976,499 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1100 | 2021-04-22 | 162,976,499 | 15 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1101 | 2021-04-21 | 162,976,484 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1102 | 2021-04-20 | 162,976,484 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1103 | 2021-04-19 | 162,976,484 | 0 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1104 | 2021-04-16 | 162,976,484 | 5,000 | 67.8053 | 240,359,354 | 2021-03-31 |
| 1105 | 2021-04-15 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1106 | 2021-04-14 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1107 | 2021-04-13 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1108 | 2021-04-12 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1109 | 2021-04-09 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1110 | 2021-04-08 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1111 | 2021-04-07 | 162,971,484 | 0 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1112 | 2021-04-01 | 162,971,484 | 25,000 | 67.8033 | 240,359,354 | 2021-03-31 |
| 1113 | 2021-03-31 | 162,946,484 | 0 | 67.7929 | 240,359,354 | 2021-03-31 |
| 1114 | 2021-03-30 | 162,946,484 | 0 | 67.7929 | 240,359,354 | 2021-02-28 |
| 1115 | 2021-03-29 | 162,946,484 | 0 | 67.7929 | 240,359,354 | 2021-02-28 |
| 1116 | 2021-03-26 | 162,946,484 | 189 | 67.7929 | 240,359,354 | 2021-02-28 |
| 1117 | 2021-03-25 | 162,946,295 | 0 | 67.7928 | 240,359,354 | 2021-02-28 |
| 1118 | 2021-03-24 | 162,946,295 | 2 | 67.7928 | 240,359,354 | 2021-02-28 |
| 1119 | 2021-03-23 | 162,946,293 | 0 | 67.7928 | 240,359,354 | 2021-02-28 |
| 1120 | 2021-03-22 | 162,946,293 | 15,120 | 67.7928 | 240,359,354 | 2021-02-28 |
| 1121 | 2021-03-19 | 162,931,173 | -5,000 | 67.7865 | 240,359,354 | 2021-02-28 |
| 1122 | 2021-03-18 | 162,936,173 | 0 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1123 | 2021-03-17 | 162,936,173 | 0 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1124 | 2021-03-16 | 162,936,173 | 0 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1125 | 2021-03-15 | 162,936,173 | 0 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1126 | 2021-03-12 | 162,936,173 | 0 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1127 | 2021-03-11 | 162,936,173 | 0 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1128 | 2021-03-10 | 162,936,173 | 15,000 | 67.7886 | 240,359,354 | 2021-02-28 |
| 1129 | 2021-03-09 | 162,921,173 | 0 | 67.7823 | 240,359,354 | 2021-02-28 |
| 1130 | 2021-03-08 | 162,921,173 | 0 | 67.7823 | 240,359,354 | 2021-02-28 |
| 1131 | 2021-03-05 | 162,921,173 | 0 | 67.7823 | 240,359,354 | 2021-02-28 |
| 1132 | 2021-03-04 | 162,921,173 | -25,000 | 67.7823 | 240,359,354 | 2021-02-28 |
| 1133 | 2021-03-03 | 162,946,173 | 0 | 67.7927 | 240,359,354 | 2021-02-28 |
| 1134 | 2021-03-02 | 162,946,173 | 0 | 67.7927 | 240,359,354 | 2021-02-28 |
| 1135 | 2021-03-01 | 162,946,173 | 0 | 67.7927 | 240,359,354 | 2021-02-28 |
| 1136 | 2021-02-26 | 162,946,173 | 0 | 67.7927 | 240,359,354 | 2021-01-31 |
| 1137 | 2021-02-25 | 162,946,173 | 0 | 67.7927 | 240,359,354 | 2021-01-31 |
| 1138 | 2021-02-24 | 162,946,173 | 25,015 | 67.7927 | 240,359,354 | 2021-01-31 |
| 1139 | 2021-02-23 | 162,921,158 | 0 | 67.7823 | 240,359,354 | 2021-01-31 |
| 1140 | 2021-02-22 | 162,921,158 | 69,998 | 67.7823 | 240,359,354 | 2021-01-31 |
| 1141 | 2021-02-19 | 162,851,160 | 15 | 67.7532 | 240,359,354 | 2021-01-31 |
| 1142 | 2021-02-18 | 162,851,145 | 10,015 | 67.7532 | 240,359,354 | 2021-01-31 |
| 1143 | 2021-02-17 | 162,841,130 | 15 | 67.7490 | 240,359,354 | 2021-01-31 |
| 1144 | 2021-02-16 | 162,841,115 | 0 | 67.7490 | 240,359,354 | 2021-01-31 |
| 1145 | 2021-02-11 | 162,841,115 | 0 | 67.7490 | 240,359,354 | 2021-01-31 |
| 1146 | 2021-02-10 | 162,841,115 | -9,880 | 67.7490 | 240,359,354 | 2021-01-31 |
| 1147 | 2021-02-09 | 162,850,995 | 0 | 67.7531 | 240,359,354 | 2021-01-31 |
| 1148 | 2021-02-08 | 162,850,995 | 1 | 67.7531 | 240,359,354 | 2021-01-31 |
| 1149 | 2021-02-05 | 162,850,994 | 0 | 67.7531 | 240,359,354 | 2021-01-31 |
| 1150 | 2021-02-04 | 162,850,994 | 0 | 67.7531 | 240,359,354 | 2021-01-31 |
| 1151 | 2021-02-03 | 162,850,994 | 0 | 67.7531 | 240,359,354 | 2021-01-31 |
| 1152 | 2021-02-02 | 162,850,994 | 5,000 | 67.7531 | 240,359,354 | 2021-01-31 |
| 1153 | 2021-02-01 | 162,845,994 | 60 | 67.7511 | 240,359,354 | 2021-01-31 |
| 1154 | 2021-01-29 | 162,845,934 | 3,500 | 67.7510 | 240,359,354 | 2020-12-31 |
| 1155 | 2021-01-28 | 162,842,434 | 0 | 67.7496 | 240,359,354 | 2020-12-31 |
| 1156 | 2021-01-27 | 162,842,434 | 0 | 67.7496 | 240,359,354 | 2020-12-31 |
| 1157 | 2021-01-26 | 162,842,434 | 30 | 67.7496 | 240,359,354 | 2020-12-31 |
| 1158 | 2021-01-25 | 162,842,404 | 150 | 67.7496 | 240,359,354 | 2020-12-31 |
| 1159 | 2021-01-22 | 162,842,254 | 0 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1160 | 2021-01-21 | 162,842,254 | 0 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1161 | 2021-01-20 | 162,842,254 | 0 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1162 | 2021-01-19 | 162,842,254 | 0 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1163 | 2021-01-18 | 162,842,254 | 0 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1164 | 2021-01-15 | 162,842,254 | 0 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1165 | 2021-01-14 | 162,842,254 | 120 | 67.7495 | 240,359,354 | 2020-12-31 |
| 1166 | 2021-01-13 | 162,842,134 | 150 | 67.7494 | 240,359,354 | 2020-12-31 |
| 1167 | 2021-01-12 | 162,841,984 | 0 | 67.7494 | 240,359,354 | 2020-12-31 |
| 1168 | 2021-01-11 | 162,841,984 | 0 | 67.7494 | 240,359,354 | 2020-12-31 |
| 1169 | 2021-01-08 | 162,841,984 | -5,000 | 67.7494 | 240,359,354 | 2020-12-31 |
| 1170 | 2021-01-07 | 162,846,984 | 0 | 67.7515 | 240,359,354 | 2020-12-31 |
| 1171 | 2021-01-06 | 162,846,984 | 0 | 67.7515 | 240,359,354 | 2020-12-31 |
| 1172 | 2021-01-05 | 162,846,984 | 0 | 67.7515 | 240,359,354 | 2020-12-31 |
| 1173 | 2021-01-04 | 162,846,984 | -1,495,000 | 67.7515 | 240,359,354 | 2020-12-31 |
| 1174 | 2020-12-31 | 164,341,984 | 0 | 68.3735 | 240,359,354 | 2020-12-31 |
| 1175 | 2020-12-30 | 164,341,984 | 115,000 | 68.3735 | 240,359,354 | 2020-11-30 |
| 1176 | 2020-12-29 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1177 | 2020-12-28 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1178 | 2020-12-24 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1179 | 2020-12-23 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1180 | 2020-12-22 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1181 | 2020-12-21 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1182 | 2020-12-18 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1183 | 2020-12-17 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1184 | 2020-12-16 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1185 | 2020-12-15 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1186 | 2020-12-14 | 164,226,984 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1187 | 2020-12-11 | 164,226,984 | 90 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1188 | 2020-12-10 | 164,226,894 | 0 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1189 | 2020-12-09 | 164,226,894 | -4,500,000 | 68.3256 | 240,359,354 | 2020-11-30 |
| 1190 | 2020-12-08 | 168,726,894 | 0 | 70.1978 | 240,359,354 | 2020-11-30 |
| 1191 | 2020-12-07 | 168,726,894 | -4,000,000 | 70.1978 | 240,359,354 | 2020-11-30 |
| 1192 | 2020-12-04 | 172,726,894 | -2,964,985 | 71.8619 | 240,359,354 | 2020-11-30 |
| 1193 | 2020-12-03 | 175,691,879 | -20,000 | 73.0955 | 240,359,354 | 2020-11-30 |
| 1194 | 2020-12-02 | 175,711,879 | 0 | 73.1038 | 240,359,354 | 2020-11-30 |
| 1195 | 2020-12-01 | 175,711,879 | 0 | 73.1038 | 240,359,354 | 2020-11-30 |
| 1196 | 2020-11-30 | 175,711,879 | 10,033 | 73.1038 | 240,359,354 | 2020-11-30 |
| 1197 | 2020-11-27 | 175,701,846 | 0 | 73.0996 | 240,359,354 | 2020-10-31 |
| 1198 | 2020-11-26 | 175,701,846 | 0 | 73.0996 | 240,359,354 | 2020-10-31 |
| 1199 | 2020-11-25 | 175,701,846 | 0 | 73.0996 | 240,359,354 | 2020-10-31 |
| 1200 | 2020-11-24 | 175,701,846 | 0 | 73.0996 | 240,359,354 | 2020-10-31 |
| 1201 | 2020-11-23 | 175,701,846 | 45,015 | 73.0996 | 240,359,354 | 2020-10-31 |
| 1202 | 2020-11-20 | 175,656,831 | 30 | 73.0809 | 240,359,354 | 2020-10-31 |
| 1203 | 2020-11-19 | 175,656,801 | 0 | 73.0809 | 240,359,354 | 2020-10-31 |
| 1204 | 2020-11-18 | 175,656,801 | 170,000 | 73.0809 | 240,359,354 | 2020-10-31 |
| 1205 | 2020-11-17 | 175,486,801 | 0 | 73.0102 | 240,359,354 | 2020-10-31 |
| 1206 | 2020-11-16 | 175,486,801 | 0 | 73.0102 | 240,359,354 | 2020-10-31 |
| 1207 | 2020-11-13 | 175,486,801 | 0 | 73.0102 | 240,359,354 | 2020-10-31 |
| 1208 | 2020-11-12 | 175,486,801 | 10,015 | 73.0102 | 240,359,354 | 2020-10-31 |
| 1209 | 2020-11-11 | 175,476,786 | 20,000 | 73.0060 | 240,359,354 | 2020-10-31 |
| 1210 | 2020-11-10 | 175,456,786 | 0 | 72.9977 | 240,359,354 | 2020-10-31 |
| 1211 | 2020-11-09 | 175,456,786 | -59,946 | 72.9977 | 240,359,354 | 2020-10-31 |
| 1212 | 2020-11-06 | 175,516,732 | 45,000 | 73.0226 | 240,359,354 | 2020-10-31 |
| 1213 | 2020-11-05 | 175,471,732 | 0 | 73.0039 | 240,359,354 | 2020-10-31 |
| 1214 | 2020-11-04 | 175,471,732 | 0 | 73.0039 | 240,359,354 | 2020-10-31 |
| 1215 | 2020-11-03 | 175,471,732 | 15,000 | 73.0039 | 240,359,354 | 2020-10-31 |
| 1216 | 2020-11-02 | 175,456,732 | 5,000 | 72.9977 | 240,359,354 | 2020-10-31 |
| 1217 | 2020-10-30 | 175,451,732 | -5,000 | 72.9956 | 240,359,354 | 2020-09-30 |
| 1218 | 2020-10-29 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1219 | 2020-10-28 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1220 | 2020-10-27 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1221 | 2020-10-23 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1222 | 2020-10-22 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1223 | 2020-10-21 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1224 | 2020-10-20 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1225 | 2020-10-19 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1226 | 2020-10-16 | 175,456,732 | 0 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1227 | 2020-10-15 | 175,456,732 | 3,500 | 72.9977 | 240,359,354 | 2020-09-30 |
| 1228 | 2020-10-14 | 175,453,232 | 0 | 72.9962 | 240,359,354 | 2020-09-30 |
| 1229 | 2020-10-12 | 175,453,232 | 0 | 72.9962 | 240,359,354 | 2020-09-30 |
| 1230 | 2020-10-09 | 175,453,232 | 100,000 | 72.9962 | 240,359,354 | 2020-09-30 |
| 1231 | 2020-10-08 | 175,353,232 | 510,000 | 72.9546 | 240,359,354 | 2020-09-30 |
| 1232 | 2020-10-07 | 174,843,232 | 20,000 | 72.7424 | 240,359,354 | 2020-09-30 |
| 1233 | 2020-10-06 | 174,823,232 | -4,985 | 72.7341 | 240,359,354 | 2020-09-30 |
| 1234 | 2020-10-05 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-09-30 |
| 1235 | 2020-09-30 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-09-30 |
| 1236 | 2020-09-29 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1237 | 2020-09-28 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1238 | 2020-09-25 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1239 | 2020-09-24 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1240 | 2020-09-23 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1241 | 2020-09-22 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1242 | 2020-09-21 | 174,828,217 | 0 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1243 | 2020-09-18 | 174,828,217 | 50,000 | 72.7362 | 240,359,354 | 2020-08-31 |
| 1244 | 2020-09-17 | 174,778,217 | 5,000 | 72.7154 | 240,359,354 | 2020-08-31 |
| 1245 | 2020-09-16 | 174,773,217 | -20,000 | 72.7133 | 240,359,354 | 2020-08-31 |
| 1246 | 2020-09-15 | 174,793,217 | 0 | 72.7216 | 240,359,354 | 2020-08-31 |
| 1247 | 2020-09-14 | 174,793,217 | 790,000 | 72.7216 | 240,359,354 | 2020-08-31 |
| 1248 | 2020-09-11 | 174,003,217 | 0 | 72.3929 | 240,359,354 | 2020-08-31 |
| 1249 | 2020-09-10 | 174,003,217 | 45 | 72.3929 | 240,359,354 | 2020-08-31 |
| 1250 | 2020-09-09 | 174,003,172 | 5,000 | 72.3929 | 240,359,354 | 2020-08-31 |
| 1251 | 2020-09-08 | 173,998,172 | -10,000 | 72.3908 | 240,359,354 | 2020-08-31 |
| 1252 | 2020-09-07 | 174,008,172 | 0 | 72.3950 | 240,359,354 | 2020-08-31 |
| 1253 | 2020-09-04 | 174,008,172 | 5,000 | 72.3950 | 240,359,354 | 2020-08-31 |
| 1254 | 2020-09-03 | 174,003,172 | 0 | 72.3929 | 240,359,354 | 2020-08-31 |
| 1255 | 2020-09-02 | 174,003,172 | 5,000 | 72.3929 | 240,359,354 | 2020-08-31 |
| 1256 | 2020-09-01 | 173,998,172 | 0 | 72.3908 | 240,359,354 | 2020-08-31 |
| 1257 | 2020-08-31 | 173,998,172 | -50,000 | 72.3908 | 240,359,354 | 2020-08-31 |
| 1258 | 2020-08-28 | 174,048,172 | 0 | 72.4116 | 240,359,354 | 2020-07-31 |
| 1259 | 2020-08-27 | 174,048,172 | 0 | 72.4116 | 240,359,354 | 2020-07-31 |
| 1260 | 2020-08-26 | 174,048,172 | 12,645,120 | 72.4116 | 240,359,354 | 2020-07-31 |
| 1261 | 2020-08-25 | 161,403,052 | 40,000 | 67.1507 | 240,359,354 | 2020-07-31 |
| 1262 | 2020-08-24 | 161,363,052 | -265,000 | 67.1341 | 240,359,354 | 2020-07-31 |
| 1263 | 2020-08-21 | 161,628,052 | -20,000 | 67.2443 | 240,359,354 | 2020-07-31 |
| 1264 | 2020-08-20 | 161,648,052 | 2,185,000 | 67.2527 | 240,359,354 | 2020-07-31 |
| 1265 | 2020-08-19 | 159,463,052 | -20,000 | 66.3436 | 240,359,354 | 2020-07-31 |
| 1266 | 2020-08-18 | 159,483,052 | 60,000 | 66.3519 | 240,359,354 | 2020-07-31 |
| 1267 | 2020-08-17 | 159,423,052 | 2,980,000 | 66.3270 | 240,359,354 | 2020-07-31 |
| 1268 | 2020-08-14 | 156,443,052 | -84,000 | 65.0871 | 240,359,354 | 2020-07-31 |
| 1269 | 2020-08-13 | 156,527,052 | -279,350 | 65.1221 | 240,359,354 | 2020-07-31 |
| 1270 | 2020-08-12 | 156,806,402 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1271 | 2020-08-11 | 156,806,402 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1272 | 2020-08-10 | 156,806,402 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1273 | 2020-08-07 | 156,806,402 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1274 | 2020-08-06 | 156,806,402 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1275 | 2020-08-05 | 156,806,402 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1276 | 2020-08-04 | 156,806,402 | 15 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1277 | 2020-08-03 | 156,806,387 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1278 | 2020-07-31 | 156,806,387 | 0 | 65.2383 | 240,359,354 | 2020-07-31 |
| 1279 | 2020-07-30 | 156,806,387 | 0 | 65.2383 | 240,359,354 | 2020-06-30 |
| 1280 | 2020-07-29 | 156,806,387 | 0 | 65.2383 | 240,359,354 | 2020-06-30 |
| 1281 | 2020-07-28 | 156,806,387 | 0 | 65.2383 | 240,359,354 | 2020-06-30 |
| 1282 | 2020-07-27 | 156,806,387 | 0 | 65.2383 | 240,359,354 | 2020-06-30 |
| 1283 | 2020-07-24 | 156,806,387 | -20,060 | 65.2383 | 240,359,354 | 2020-06-30 |
| 1284 | 2020-07-23 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1285 | 2020-07-22 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1286 | 2020-07-21 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1287 | 2020-07-20 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1288 | 2020-07-17 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1289 | 2020-07-16 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1290 | 2020-07-15 | 156,826,447 | 0 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1291 | 2020-07-14 | 156,826,447 | 150,150 | 65.2467 | 240,359,354 | 2020-06-30 |
| 1292 | 2020-07-13 | 156,676,297 | 0 | 65.1842 | 240,359,354 | 2020-06-30 |
| 1293 | 2020-07-10 | 156,676,297 | 0 | 65.1842 | 240,359,354 | 2020-06-30 |
| 1294 | 2020-07-09 | 156,676,297 | 0 | 65.1842 | 240,359,354 | 2020-06-30 |
| 1295 | 2020-07-08 | 156,676,297 | 660 | 65.1842 | 240,359,354 | 2020-06-30 |
| 1296 | 2020-07-07 | 156,675,637 | 0 | 65.1839 | 240,359,354 | 2020-06-30 |
| 1297 | 2020-07-06 | 156,675,637 | 0 | 65.1839 | 240,359,354 | 2020-06-30 |
| 1298 | 2020-07-03 | 156,675,637 | 0 | 65.1839 | 240,359,354 | 2020-06-30 |
| 1299 | 2020-07-02 | 156,675,637 | 157 | 65.1839 | 240,359,354 | 2020-06-30 |
| 1300 | 2020-06-30 | 156,675,480 | 60 | 65.1838 | 240,359,354 | 2020-06-30 |
| 1301 | 2020-06-29 | 156,675,420 | 0 | 65.1838 | 240,359,354 | 2020-05-31 |
| 1302 | 2020-06-26 | 156,675,420 | 0 | 65.1838 | 240,359,354 | 2020-05-31 |
| 1303 | 2020-06-24 | 156,675,420 | 0 | 65.1838 | 240,359,354 | 2020-05-31 |
| 1304 | 2020-06-23 | 156,675,420 | 0 | 65.1838 | 240,359,354 | 2020-05-31 |
| 1305 | 2020-06-22 | 156,675,420 | 0 | 65.1838 | 240,359,354 | 2020-05-31 |
| 1306 | 2020-06-19 | 156,675,420 | 2,100 | 65.1838 | 240,359,354 | 2020-05-31 |
| 1307 | 2020-06-18 | 156,673,320 | 0 | 65.1830 | 240,359,354 | 2020-05-31 |
| 1308 | 2020-06-17 | 156,673,320 | 0 | 65.1830 | 240,359,354 | 2020-05-31 |
| 1309 | 2020-06-16 | 156,673,320 | 0 | 65.1830 | 240,359,354 | 2020-05-31 |
| 1310 | 2020-06-15 | 156,673,320 | 501 | 65.1830 | 240,359,354 | 2020-05-31 |
| 1311 | 2020-06-12 | 156,672,819 | 0 | 65.1827 | 240,359,354 | 2020-05-31 |
| 1312 | 2020-06-11 | 156,672,819 | 0 | 65.1827 | 240,359,354 | 2020-05-31 |
| 1313 | 2020-06-10 | 156,672,819 | 0 | 65.1827 | 240,359,354 | 2020-05-31 |
| 1314 | 2020-06-09 | 156,672,819 | 15 | 65.1827 | 240,359,354 | 2020-05-31 |
| 1315 | 2020-06-08 | 156,672,804 | 1,618,527 | 65.1827 | 240,359,354 | 2020-05-31 |
| 1316 | 2020-06-05 | 155,054,277 | 0 | 64.5094 | 240,359,354 | 2020-05-31 |
| 1317 | 2020-06-04 | 155,054,277 | 0 | 64.5094 | 240,359,354 | 2020-05-31 |
| 1318 | 2020-06-03 | 155,054,277 | 0 | 64.5094 | 240,359,354 | 2020-05-31 |
| 1319 | 2020-06-02 | 155,054,277 | 50,000 | 64.5094 | 240,359,354 | 2020-05-31 |
| 1320 | 2020-06-01 | 155,004,277 | -62,078 | 64.4886 | 240,359,354 | 2020-05-31 |
| 1321 | 2020-05-29 | 155,066,355 | -192,000 | 64.5144 | 240,359,354 | 2020-04-30 |
| 1322 | 2020-05-28 | 155,258,355 | 10,045 | 64.5943 | 240,359,354 | 2020-04-30 |
| 1323 | 2020-05-27 | 155,248,310 | 60 | 64.5901 | 240,359,354 | 2020-04-30 |
| 1324 | 2020-05-26 | 155,248,250 | 90,000 | 64.5901 | 240,359,354 | 2020-04-30 |
| 1325 | 2020-05-25 | 155,158,250 | 0 | 64.5526 | 240,359,354 | 2020-04-30 |
| 1326 | 2020-05-22 | 155,158,250 | 0 | 64.5526 | 240,359,354 | 2020-04-30 |
| 1327 | 2020-05-21 | 155,158,250 | 21 | 64.5526 | 240,359,354 | 2020-04-30 |
| 1328 | 2020-05-20 | 155,158,229 | 0 | 64.5526 | 240,359,354 | 2020-04-30 |
| 1329 | 2020-05-19 | 155,158,229 | 0 | 64.5526 | 240,359,354 | 2020-04-30 |
| 1330 | 2020-05-18 | 155,158,229 | -1,016 | 64.5526 | 240,359,354 | 2020-04-30 |
| 1331 | 2020-05-15 | 155,159,245 | -567,618 | 64.5530 | 240,359,354 | 2020-04-30 |
| 1332 | 2020-05-14 | 155,726,863 | -735,179 | 64.7892 | 240,359,354 | 2020-04-30 |
| 1333 | 2020-05-13 | 156,462,042 | 19,970 | 65.0951 | 240,359,354 | 2020-04-30 |
| 1334 | 2020-05-12 | 156,442,072 | -50,000 | 65.0867 | 240,359,354 | 2020-04-30 |
| 1335 | 2020-05-11 | 156,492,072 | -60 | 65.1075 | 240,359,354 | 2020-04-30 |
| 1336 | 2020-05-08 | 156,492,132 | 5,000 | 65.1076 | 240,359,354 | 2020-04-30 |
| 1337 | 2020-05-07 | 156,487,132 | 0 | 65.1055 | 240,359,354 | 2020-04-30 |
| 1338 | 2020-05-06 | 156,487,132 | -25,000 | 65.1055 | 240,359,354 | 2020-04-30 |
| 1339 | 2020-05-05 | 156,512,132 | 0 | 65.1159 | 240,359,354 | 2020-04-30 |
| 1340 | 2020-05-04 | 156,512,132 | 15 | 65.1159 | 240,359,354 | 2020-04-30 |
| 1341 | 2020-04-29 | 156,512,117 | 20,015 | 65.1159 | 240,359,354 | 2020-03-31 |
| 1342 | 2020-04-28 | 156,492,102 | 325,000 | 65.1076 | 240,359,354 | 2020-03-31 |
| 1343 | 2020-04-27 | 156,167,102 | -5,000 | 64.9723 | 240,359,354 | 2020-03-31 |
| 1344 | 2020-04-24 | 156,172,102 | 10,000 | 64.9744 | 240,359,354 | 2020-03-31 |
| 1345 | 2020-04-23 | 156,162,102 | 0 | 64.9703 | 240,359,354 | 2020-03-31 |
| 1346 | 2020-04-22 | 156,162,102 | 0 | 64.9703 | 240,359,354 | 2020-03-31 |
| 1347 | 2020-04-21 | 156,162,102 | 0 | 64.9703 | 240,359,354 | 2020-03-31 |
| 1348 | 2020-04-20 | 156,162,102 | -10,000 | 64.9703 | 240,359,354 | 2020-03-31 |
| 1349 | 2020-04-17 | 156,172,102 | 0 | 64.9744 | 240,359,354 | 2020-03-31 |
| 1350 | 2020-04-16 | 156,172,102 | -25,000 | 64.9744 | 240,359,354 | 2020-03-31 |
| 1351 | 2020-04-15 | 156,197,102 | 10 | 64.9848 | 240,359,354 | 2020-03-31 |
| 1352 | 2020-04-14 | 156,197,092 | -510 | 64.9848 | 240,359,354 | 2020-03-31 |
| 1353 | 2020-04-09 | 156,197,602 | -35 | 64.9850 | 240,359,354 | 2020-03-31 |
| 1354 | 2020-04-08 | 156,197,637 | -4 | 64.9850 | 240,359,354 | 2020-03-31 |
| 1355 | 2020-04-07 | 156,197,641 | 0 | 64.9850 | 240,359,354 | 2020-03-31 |
| 1356 | 2020-04-06 | 156,197,641 | 0 | 64.9850 | 240,359,354 | 2020-03-31 |
| 1357 | 2020-04-03 | 156,197,641 | -15,000 | 64.9850 | 240,359,354 | 2020-03-31 |
| 1358 | 2020-04-02 | 156,212,641 | 0 | 64.9913 | 240,359,354 | 2020-03-31 |
| 1359 | 2020-04-01 | 156,212,641 | -15,000 | 64.9913 | 240,359,354 | 2020-03-31 |
| 1360 | 2020-03-31 | 156,227,641 | 195,000 | 64.9975 | 240,359,354 | 2020-03-31 |
| 1361 | 2020-03-30 | 156,032,641 | -20,000 | 64.9164 | 240,359,354 | 2020-02-29 |
| 1362 | 2020-03-27 | 156,052,641 | -10,000 | 64.9247 | 240,359,354 | 2020-02-29 |
| 1363 | 2020-03-26 | 156,062,641 | 155,000 | 64.9289 | 240,359,354 | 2020-02-29 |
| 1364 | 2020-03-25 | 155,907,641 | 90,000 | 64.8644 | 240,359,354 | 2020-02-29 |
| 1365 | 2020-03-24 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1366 | 2020-03-23 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1367 | 2020-03-20 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1368 | 2020-03-19 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1369 | 2020-03-18 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1370 | 2020-03-17 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1371 | 2020-03-16 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1372 | 2020-03-13 | 155,817,641 | 0 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1373 | 2020-03-12 | 155,817,641 | 15,000 | 64.8270 | 240,359,354 | 2020-02-29 |
| 1374 | 2020-03-11 | 155,802,641 | 585,000 | 64.8207 | 240,359,354 | 2020-02-29 |
| 1375 | 2020-03-10 | 155,217,641 | 6,080 | 64.5773 | 240,359,354 | 2020-02-29 |
| 1376 | 2020-03-09 | 155,211,561 | 25,000 | 64.5748 | 240,359,354 | 2020-02-29 |
| 1377 | 2020-03-06 | 155,186,561 | -30,000 | 64.5644 | 240,359,354 | 2020-02-29 |
| 1378 | 2020-03-05 | 155,216,561 | -10,000 | 64.5769 | 240,359,354 | 2020-02-29 |
| 1379 | 2020-03-04 | 155,226,561 | 0 | 64.5810 | 240,359,354 | 2020-02-29 |
| 1380 | 2020-03-03 | 155,226,561 | 0 | 64.5810 | 240,359,354 | 2020-02-29 |
| 1381 | 2020-03-02 | 155,226,561 | 0 | 64.5810 | 240,359,354 | 2020-02-29 |
| 1382 | 2020-02-28 | 155,226,561 | 100,000 | 64.5810 | 240,359,354 | 2020-02-28 |
| 1383 | 2020-02-27 | 155,126,561 | 90 | 66.0663 | 234,804,354 | 2020-02-19 |
| 1384 | 2020-02-26 | 155,126,471 | 0 | 66.0663 | 234,804,354 | 2020-02-19 |
| 1385 | 2020-02-25 | 155,126,471 | 0 | 66.0663 | 234,804,354 | 2020-02-19 |
| 1386 | 2020-02-24 | 155,126,471 | 945,000 | 66.0663 | 234,804,354 | 2020-02-19 |
| 1387 | 2020-02-21 | 154,181,471 | 120,300 | 65.6638 | 234,804,354 | 2020-02-19 |
| 1388 | 2020-02-20 | 154,061,171 | 0 | 65.6126 | 234,804,354 | 2020-02-19 |
| 1389 | 2020-02-19 | 154,061,171 | -15 | 65.6126 | 234,804,354 | 2020-02-19 |
| 1390 | 2020-02-18 | 154,061,186 | 250,000 | 66.1194 | 233,004,354 | 2020-02-04 |
| 1391 | 2020-02-17 | 153,811,186 | 0 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1392 | 2020-02-14 | 153,811,186 | 0 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1393 | 2020-02-13 | 153,811,186 | -4 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1394 | 2020-02-12 | 153,811,190 | 0 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1395 | 2020-02-11 | 153,811,190 | 0 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1396 | 2020-02-10 | 153,811,190 | 0 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1397 | 2020-02-07 | 153,811,190 | 0 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1398 | 2020-02-06 | 153,811,190 | 45,000 | 66.0122 | 233,004,354 | 2020-02-04 |
| 1399 | 2020-02-05 | 153,766,190 | -5,000 | 65.9928 | 233,004,354 | 2020-02-04 |
| 1400 | 2020-02-04 | 153,771,190 | 225,000 | 65.9950 | 233,004,354 | 2020-02-04 |
| 1401 | 2020-02-03 | 153,546,190 | 0 | 67.1580 | 228,634,354 | 2020-01-31 |
| 1402 | 2020-01-31 | 153,546,190 | 0 | 67.1580 | 228,634,354 | 2020-01-31 |
| 1403 | 2020-01-30 | 153,546,190 | -10,000 | 67.1580 | 228,634,354 | 2020-01-30 |
| 1404 | 2020-01-29 | 153,556,190 | 30,000 | 68.1112 | 225,449,354 | 2020-01-17 |
| 1405 | 2020-01-24 | 153,526,190 | 0 | 68.0979 | 225,449,354 | 2020-01-17 |
| 1406 | 2020-01-23 | 153,526,190 | 32 | 68.0979 | 225,449,354 | 2020-01-17 |
| 1407 | 2020-01-22 | 153,526,158 | 80,000 | 68.0978 | 225,449,354 | 2020-01-17 |
| 1408 | 2020-01-21 | 153,446,158 | 0 | 68.0624 | 225,449,354 | 2020-01-17 |
| 1409 | 2020-01-20 | 153,446,158 | 0 | 68.0624 | 225,449,354 | 2020-01-17 |
| 1410 | 2020-01-17 | 153,446,158 | 0 | 68.0624 | 225,449,354 | 2020-01-17 |
| 1411 | 2020-01-16 | 153,446,158 | 0 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1412 | 2020-01-15 | 153,446,158 | 0 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1413 | 2020-01-14 | 153,446,158 | 0 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1414 | 2020-01-13 | 153,446,158 | 0 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1415 | 2020-01-10 | 153,446,158 | 0 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1416 | 2020-01-09 | 153,446,158 | 0 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1417 | 2020-01-08 | 153,446,158 | 1,635,000 | 70.1006 | 218,894,354 | 2019-12-31 |
| 1418 | 2020-01-07 | 151,811,158 | 315,000 | 69.3536 | 218,894,354 | 2019-12-31 |
| 1419 | 2020-01-06 | 151,496,158 | 620,000 | 69.2097 | 218,894,354 | 2019-12-31 |
| 1420 | 2020-01-03 | 150,876,158 | 60 | 68.9265 | 218,894,354 | 2019-12-31 |
| 1421 | 2020-01-02 | 150,876,098 | 160,000 | 68.9264 | 218,894,354 | 2019-12-31 |
| 1422 | 2019-12-31 | 150,716,098 | 0 | 68.8534 | 218,894,354 | 2019-12-31 |
| 1423 | 2019-12-30 | 150,716,098 | -5,000 | 68.8534 | 218,894,354 | 2019-11-30 |
| 1424 | 2019-12-27 | 150,721,098 | 0 | 68.8556 | 218,894,354 | 2019-11-30 |
| 1425 | 2019-12-24 | 150,721,098 | 0 | 68.8556 | 218,894,354 | 2019-11-30 |
| 1426 | 2019-12-23 | 150,721,098 | 610,000 | 68.8556 | 218,894,354 | 2019-11-30 |
| 1427 | 2019-12-20 | 150,111,098 | 100,000 | 68.5770 | 218,894,354 | 2019-11-30 |
| 1428 | 2019-12-19 | 150,011,098 | 0 | 68.5313 | 218,894,354 | 2019-11-30 |
| 1429 | 2019-12-18 | 150,011,098 | 635,000 | 68.5313 | 218,894,354 | 2019-11-30 |
| 1430 | 2019-12-17 | 149,376,098 | -25,893,473 | 68.2412 | 218,894,354 | 2019-11-30 |
| 1431 | 2019-12-16 | 175,269,571 | 440,000 | 80.0704 | 218,894,354 | 2019-11-30 |
| 1432 | 2019-12-13 | 174,829,571 | 775,000 | 79.8694 | 218,894,354 | 2019-11-30 |
| 1433 | 2019-12-12 | 174,054,571 | 70,000 | 79.5153 | 218,894,354 | 2019-11-30 |
| 1434 | 2019-12-11 | 173,984,571 | 1,735,000 | 79.4834 | 218,894,354 | 2019-11-30 |
| 1435 | 2019-12-10 | 172,249,571 | 255,000 | 78.6907 | 218,894,354 | 2019-11-30 |
| 1436 | 2019-12-09 | 171,994,571 | 250,000 | 78.5742 | 218,894,354 | 2019-11-30 |
| 1437 | 2019-12-06 | 171,744,571 | 0 | 78.4600 | 218,894,354 | 2019-11-30 |
| 1438 | 2019-12-05 | 171,744,571 | 0 | 78.4600 | 218,894,354 | 2019-11-30 |
| 1439 | 2019-12-04 | 171,744,571 | 3,000 | 78.4600 | 218,894,354 | 2019-11-30 |
| 1440 | 2019-12-03 | 171,741,571 | 10,000 | 78.4587 | 218,894,354 | 2019-11-30 |
| 1441 | 2019-12-02 | 171,731,571 | 546 | 78.4541 | 218,894,354 | 2019-11-30 |
| 1442 | 2019-11-29 | 171,731,025 | -209,994 | 78.4538 | 218,894,354 | 2019-10-31 |
| 1443 | 2019-11-28 | 171,941,019 | -620,000 | 78.5498 | 218,894,354 | 2019-10-31 |
| 1444 | 2019-11-27 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1445 | 2019-11-26 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1446 | 2019-11-25 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1447 | 2019-11-22 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1448 | 2019-11-21 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1449 | 2019-11-20 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1450 | 2019-11-19 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1451 | 2019-11-18 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1452 | 2019-11-15 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1453 | 2019-11-14 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1454 | 2019-11-13 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1455 | 2019-11-12 | 172,561,019 | 0 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1456 | 2019-11-11 | 172,561,019 | 225,000 | 78.8330 | 218,894,354 | 2019-10-31 |
| 1457 | 2019-11-08 | 172,336,019 | 0 | 78.7302 | 218,894,354 | 2019-10-31 |
| 1458 | 2019-11-07 | 172,336,019 | 4,400 | 78.7302 | 218,894,354 | 2019-10-31 |
| 1459 | 2019-11-06 | 172,331,619 | 0 | 78.7282 | 218,894,354 | 2019-10-31 |
| 1460 | 2019-11-05 | 172,331,619 | -6 | 78.7282 | 218,894,354 | 2019-10-31 |
| 1461 | 2019-11-04 | 172,331,625 | -10,000 | 78.7282 | 218,894,354 | 2019-10-31 |
| 1462 | 2019-11-01 | 172,341,625 | -20,000 | 78.7328 | 218,894,354 | 2019-10-31 |
| 1463 | 2019-10-31 | 172,361,625 | 0 | 78.7419 | 218,894,354 | 2019-10-31 |
| 1464 | 2019-10-30 | 172,361,625 | 20,000 | 78.7419 | 218,894,354 | 2019-09-30 |
| 1465 | 2019-10-29 | 172,341,625 | 0 | 78.7328 | 218,894,354 | 2019-09-30 |
| 1466 | 2019-10-28 | 172,341,625 | -50,000 | 78.7328 | 218,894,354 | 2019-09-30 |
| 1467 | 2019-10-25 | 172,391,625 | 0 | 78.7556 | 218,894,354 | 2019-09-30 |
| 1468 | 2019-10-24 | 172,391,625 | 1,500 | 78.7556 | 218,894,354 | 2019-09-30 |
| 1469 | 2019-10-23 | 172,390,125 | 87 | 78.7549 | 218,894,354 | 2019-09-30 |
| 1470 | 2019-10-22 | 172,390,038 | 0 | 78.7549 | 218,894,354 | 2019-09-30 |
| 1471 | 2019-10-21 | 172,390,038 | 0 | 78.7549 | 218,894,354 | 2019-09-30 |
| 1472 | 2019-10-18 | 172,390,038 | 5,000 | 78.7549 | 218,894,354 | 2019-09-30 |
| 1473 | 2019-10-17 | 172,385,038 | 0 | 78.7526 | 218,894,354 | 2019-09-30 |
| 1474 | 2019-10-16 | 172,385,038 | 0 | 78.7526 | 218,894,354 | 2019-09-30 |
| 1475 | 2019-10-15 | 172,385,038 | 0 | 78.7526 | 218,894,354 | 2019-09-30 |
| 1476 | 2019-10-14 | 172,385,038 | 0 | 78.7526 | 218,894,354 | 2019-09-30 |
| 1477 | 2019-10-11 | 172,385,038 | -50,000 | 78.7526 | 218,894,354 | 2019-09-30 |
| 1478 | 2019-10-10 | 172,435,038 | 1,300 | 78.7755 | 218,894,354 | 2019-09-30 |
| 1479 | 2019-10-09 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-09-30 |
| 1480 | 2019-10-08 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-09-30 |
| 1481 | 2019-10-04 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-09-30 |
| 1482 | 2019-10-03 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-09-30 |
| 1483 | 2019-10-02 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-09-30 |
| 1484 | 2019-09-30 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-09-30 |
| 1485 | 2019-09-27 | 172,433,738 | 0 | 78.7749 | 218,894,354 | 2019-08-31 |
| 1486 | 2019-09-26 | 172,433,738 | 240 | 78.7749 | 218,894,354 | 2019-08-31 |
| 1487 | 2019-09-25 | 172,433,498 | 0 | 78.7748 | 218,894,354 | 2019-08-31 |
| 1488 | 2019-09-24 | 172,433,498 | 0 | 78.7748 | 218,894,354 | 2019-08-31 |
| 1489 | 2019-09-23 | 172,433,498 | 0 | 78.7748 | 218,894,354 | 2019-08-31 |
| 1490 | 2019-09-20 | 172,433,498 | -19,998 | 78.7748 | 218,894,354 | 2019-08-31 |
| 1491 | 2019-09-19 | 172,453,496 | 45 | 78.7839 | 218,894,354 | 2019-08-31 |
| 1492 | 2019-09-18 | 172,453,451 | 0 | 78.7839 | 218,894,354 | 2019-08-31 |
| 1493 | 2019-09-17 | 172,453,451 | 0 | 78.7839 | 218,894,354 | 2019-08-31 |
| 1494 | 2019-09-16 | 172,453,451 | 24 | 78.7839 | 218,894,354 | 2019-08-31 |
| 1495 | 2019-09-13 | 172,453,427 | -15,000 | 78.7839 | 218,894,354 | 2019-08-31 |
| 1496 | 2019-09-12 | 172,468,427 | 0 | 78.7907 | 218,894,354 | 2019-08-31 |
| 1497 | 2019-09-11 | 172,468,427 | 0 | 78.7907 | 218,894,354 | 2019-08-31 |
| 1498 | 2019-09-10 | 172,468,427 | 0 | 78.7907 | 218,894,354 | 2019-08-31 |
| 1499 | 2019-09-09 | 172,468,427 | 0 | 78.7907 | 218,894,354 | 2019-08-31 |
| 1500 | 2019-09-06 | 172,468,427 | 30 | 78.7907 | 218,894,354 | 2019-08-31 |
| 1501 | 2019-09-05 | 172,468,397 | 10,000 | 78.7907 | 218,894,354 | 2019-08-31 |
| 1502 | 2019-09-04 | 172,458,397 | 0 | 78.7861 | 218,894,354 | 2019-08-31 |
| 1503 | 2019-09-03 | 172,458,397 | 0 | 78.7861 | 218,894,354 | 2019-08-31 |
| 1504 | 2019-09-02 | 172,458,397 | 0 | 78.7861 | 218,894,354 | 2019-08-31 |
| 1505 | 2019-08-30 | 172,458,397 | 0 | 78.7861 | 218,894,354 | 2019-07-31 |
| 1506 | 2019-08-29 | 172,458,397 | 4,840 | 78.7861 | 218,894,354 | 2019-07-31 |
| 1507 | 2019-08-28 | 172,453,557 | 0 | 78.7839 | 218,894,354 | 2019-07-31 |
| 1508 | 2019-08-27 | 172,453,557 | 0 | 78.7839 | 218,894,354 | 2019-07-31 |
| 1509 | 2019-08-26 | 172,453,557 | 5,000 | 78.7839 | 218,894,354 | 2019-07-31 |
| 1510 | 2019-08-23 | 172,448,557 | 0 | 78.7816 | 218,894,354 | 2019-07-31 |
| 1511 | 2019-08-22 | 172,448,557 | -25,000 | 78.7816 | 218,894,354 | 2019-07-31 |
| 1512 | 2019-08-21 | 172,473,557 | 0 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1513 | 2019-08-20 | 172,473,557 | 0 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1514 | 2019-08-19 | 172,473,557 | 0 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1515 | 2019-08-16 | 172,473,557 | 0 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1516 | 2019-08-15 | 172,473,557 | 0 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1517 | 2019-08-14 | 172,473,557 | 0 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1518 | 2019-08-13 | 172,473,557 | 160,000 | 78.7931 | 218,894,354 | 2019-07-31 |
| 1519 | 2019-08-12 | 172,313,557 | 0 | 78.7200 | 218,894,354 | 2019-07-31 |
| 1520 | 2019-08-09 | 172,313,557 | 495 | 78.7200 | 218,894,354 | 2019-07-31 |
| 1521 | 2019-08-08 | 172,313,062 | -50,000 | 78.7197 | 218,894,354 | 2019-07-31 |
| 1522 | 2019-08-07 | 172,363,062 | 0 | 78.7426 | 218,894,354 | 2019-07-31 |
| 1523 | 2019-08-06 | 172,363,062 | 0 | 78.7426 | 218,894,354 | 2019-07-31 |
| 1524 | 2019-08-05 | 172,363,062 | 0 | 78.7426 | 218,894,354 | 2019-07-31 |
| 1525 | 2019-08-02 | 172,363,062 | 0 | 78.7426 | 218,894,354 | 2019-07-31 |
| 1526 | 2019-08-01 | 172,363,062 | 5,000 | 78.7426 | 218,894,354 | 2019-07-31 |
| 1527 | 2019-07-31 | 172,358,062 | 0 | 78.7403 | 218,894,354 | 2019-07-31 |
| 1528 | 2019-07-30 | 172,358,062 | 0 | 78.7403 | 218,894,354 | 2019-06-30 |
| 1529 | 2019-07-29 | 172,358,062 | 0 | 78.7403 | 218,894,354 | 2019-06-30 |
| 1530 | 2019-07-26 | 172,358,062 | -5,000 | 78.7403 | 218,894,354 | 2019-06-30 |
| 1531 | 2019-07-25 | 172,363,062 | 20,003 | 78.7426 | 218,894,354 | 2019-06-30 |
| 1532 | 2019-07-24 | 172,343,059 | 0 | 78.7334 | 218,894,354 | 2019-06-30 |
| 1533 | 2019-07-23 | 172,343,059 | 0 | 78.7334 | 218,894,354 | 2019-06-30 |
| 1534 | 2019-07-22 | 172,343,059 | 0 | 78.7334 | 218,894,354 | 2019-06-30 |
| 1535 | 2019-07-19 | 172,343,059 | 460,000 | 78.7334 | 218,894,354 | 2019-06-30 |
| 1536 | 2019-07-18 | 171,883,059 | 0 | 78.5233 | 218,894,354 | 2019-06-30 |
| 1537 | 2019-07-17 | 171,883,059 | -4,697 | 78.5233 | 218,894,354 | 2019-06-30 |
| 1538 | 2019-07-16 | 171,887,756 | 4,000 | 78.5254 | 218,894,354 | 2019-06-30 |
| 1539 | 2019-07-15 | 171,883,756 | 0 | 78.5236 | 218,894,354 | 2019-06-30 |
| 1540 | 2019-07-12 | 171,883,756 | 5,000 | 78.5236 | 218,894,354 | 2019-06-30 |
| 1541 | 2019-07-11 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1542 | 2019-07-10 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1543 | 2019-07-09 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1544 | 2019-07-08 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1545 | 2019-07-05 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1546 | 2019-07-04 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1547 | 2019-07-03 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1548 | 2019-07-02 | 171,878,756 | 0 | 78.5213 | 218,894,354 | 2019-06-30 |
| 1549 | 2019-06-28 | 171,878,756 | 5 | 78.5213 | 218,894,354 | 2019-05-31 |
| 1550 | 2019-06-27 | 171,878,751 | 0 | 78.5213 | 218,894,354 | 2019-05-31 |
| 1551 | 2019-06-26 | 171,878,751 | 113,000 | 78.5213 | 218,894,354 | 2019-05-31 |
| 1552 | 2019-06-25 | 171,765,751 | 5,000 | 78.4697 | 218,894,354 | 2019-05-31 |
| 1553 | 2019-06-24 | 171,760,751 | 7 | 78.4674 | 218,894,354 | 2019-05-31 |
| 1554 | 2019-06-21 | 171,760,744 | 5,000 | 78.4674 | 218,894,354 | 2019-05-31 |
| 1555 | 2019-06-20 | 171,755,744 | 15,000 | 78.4651 | 218,894,354 | 2019-05-31 |
| 1556 | 2019-06-19 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1557 | 2019-06-18 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1558 | 2019-06-17 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1559 | 2019-06-14 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1560 | 2019-06-13 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1561 | 2019-06-12 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1562 | 2019-06-11 | 171,740,744 | 0 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1563 | 2019-06-10 | 171,740,744 | 5,000 | 78.4583 | 218,894,354 | 2019-05-31 |
| 1564 | 2019-06-06 | 171,735,744 | 0 | 78.4560 | 218,894,354 | 2019-05-31 |
| 1565 | 2019-06-05 | 171,735,744 | 9 | 78.4560 | 218,894,354 | 2019-05-31 |
| 1566 | 2019-06-04 | 171,735,735 | 39 | 78.4560 | 218,894,354 | 2019-05-31 |
| 1567 | 2019-06-03 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-05-31 |
| 1568 | 2019-05-31 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-05-31 |
| 1569 | 2019-05-30 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1570 | 2019-05-29 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1571 | 2019-05-28 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1572 | 2019-05-27 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1573 | 2019-05-24 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1574 | 2019-05-23 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1575 | 2019-05-22 | 171,735,696 | 0 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1576 | 2019-05-21 | 171,735,696 | 86,250 | 78.4560 | 218,894,354 | 2019-04-30 |
| 1577 | 2019-05-20 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1578 | 2019-05-17 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1579 | 2019-05-16 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1580 | 2019-05-15 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1581 | 2019-05-14 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1582 | 2019-05-10 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1583 | 2019-05-09 | 171,649,446 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1584 | 2019-05-08 | 171,649,446 | 3 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1585 | 2019-05-07 | 171,649,443 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1586 | 2019-05-06 | 171,649,443 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1587 | 2019-05-03 | 171,649,443 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1588 | 2019-05-02 | 171,649,443 | 0 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1589 | 2019-04-30 | 171,649,443 | -4,500 | 78.4166 | 218,894,354 | 2019-04-30 |
| 1590 | 2019-04-29 | 171,653,943 | 30 | 78.4186 | 218,894,354 | 2019-03-31 |
| 1591 | 2019-04-26 | 171,653,913 | 0 | 78.4186 | 218,894,354 | 2019-03-31 |
| 1592 | 2019-04-25 | 171,653,913 | -45,000 | 78.4186 | 218,894,354 | 2019-03-31 |
| 1593 | 2019-04-24 | 171,698,913 | -5,000 | 78.4392 | 218,894,354 | 2019-03-31 |
| 1594 | 2019-04-23 | 171,703,913 | 0 | 78.4415 | 218,894,354 | 2019-03-31 |
| 1595 | 2019-04-18 | 171,703,913 | 1,000 | 78.4415 | 218,894,354 | 2019-03-31 |
| 1596 | 2019-04-17 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1597 | 2019-04-16 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1598 | 2019-04-15 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1599 | 2019-04-12 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1600 | 2019-04-11 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1601 | 2019-04-10 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1602 | 2019-04-09 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1603 | 2019-04-08 | 171,702,913 | 0 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1604 | 2019-04-04 | 171,702,913 | 45,000 | 78.4410 | 218,894,354 | 2019-03-31 |
| 1605 | 2019-04-03 | 171,657,913 | 10,001 | 78.4204 | 218,894,354 | 2019-03-31 |
| 1606 | 2019-04-02 | 171,647,912 | 0 | 78.4159 | 218,894,354 | 2019-03-31 |
| 1607 | 2019-04-01 | 171,647,912 | 0 | 78.4159 | 218,894,354 | 2019-03-31 |
| 1608 | 2019-03-29 | 171,647,912 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1609 | 2019-03-28 | 171,647,912 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1610 | 2019-03-27 | 171,647,912 | 10 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1611 | 2019-03-26 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1612 | 2019-03-25 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1613 | 2019-03-22 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1614 | 2019-03-21 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1615 | 2019-03-20 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1616 | 2019-03-19 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1617 | 2019-03-18 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1618 | 2019-03-15 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1619 | 2019-03-14 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1620 | 2019-03-13 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1621 | 2019-03-12 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1622 | 2019-03-11 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1623 | 2019-03-08 | 171,647,902 | 0 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1624 | 2019-03-07 | 171,647,902 | 900 | 78.4159 | 218,894,354 | 2019-02-28 |
| 1625 | 2019-03-06 | 171,647,002 | 0 | 78.4155 | 218,894,354 | 2019-02-28 |
| 1626 | 2019-03-05 | 171,647,002 | 0 | 78.4155 | 218,894,354 | 2019-02-28 |
| 1627 | 2019-03-04 | 171,647,002 | 0 | 78.4155 | 218,894,354 | 2019-02-28 |
| 1628 | 2019-03-01 | 171,647,002 | 0 | 78.4155 | 218,894,354 | 2019-02-28 |
| 1629 | 2019-02-28 | 171,647,002 | 15 | 78.4155 | 218,894,354 | 2019-02-28 |
| 1630 | 2019-02-27 | 171,646,987 | 0 | 78.4154 | 218,894,354 | 2019-01-31 |
| 1631 | 2019-02-26 | 171,646,987 | 0 | 78.4154 | 218,894,354 | 2019-01-31 |
| 1632 | 2019-02-25 | 171,646,987 | 15,000 | 78.4154 | 218,894,354 | 2019-01-31 |
| 1633 | 2019-02-22 | 171,631,987 | 0 | 78.4086 | 218,894,354 | 2019-01-31 |
| 1634 | 2019-02-21 | 171,631,987 | 0 | 78.4086 | 218,894,354 | 2019-01-31 |
| 1635 | 2019-02-20 | 171,631,987 | -45,000 | 78.4086 | 218,894,354 | 2019-01-31 |
| 1636 | 2019-02-19 | 171,676,987 | 0 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1637 | 2019-02-18 | 171,676,987 | 3 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1638 | 2019-02-15 | 171,676,984 | 0 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1639 | 2019-02-14 | 171,676,984 | 0 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1640 | 2019-02-13 | 171,676,984 | 0 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1641 | 2019-02-12 | 171,676,984 | 0 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1642 | 2019-02-11 | 171,676,984 | 95,000 | 78.4292 | 218,894,354 | 2019-01-31 |
| 1643 | 2019-02-08 | 171,581,984 | 0 | 78.3858 | 218,894,354 | 2019-01-31 |
| 1644 | 2019-02-04 | 171,581,984 | 0 | 78.3858 | 218,894,354 | 2019-01-31 |
| 1645 | 2019-02-01 | 171,581,984 | 0 | 78.3858 | 218,894,354 | 2019-01-31 |
| 1646 | 2019-01-31 | 171,581,984 | 0 | 78.3858 | 218,894,354 | 2019-01-31 |
| 1647 | 2019-01-30 | 171,581,984 | 0 | 78.3858 | 218,894,354 | 2018-12-31 |
| 1648 | 2019-01-29 | 171,581,984 | 0 | 78.3858 | 218,894,354 | 2018-12-31 |
| 1649 | 2019-01-28 | 171,581,984 | 5,000 | 78.3858 | 218,894,354 | 2018-12-31 |
| 1650 | 2019-01-25 | 171,576,984 | 0 | 78.3835 | 218,894,354 | 2018-12-31 |
| 1651 | 2019-01-24 | 171,576,984 | 0 | 78.3835 | 218,894,354 | 2018-12-31 |
| 1652 | 2019-01-23 | 171,576,984 | 0 | 78.3835 | 218,894,354 | 2018-12-31 |
| 1653 | 2019-01-22 | 171,576,984 | 0 | 78.3835 | 218,894,354 | 2018-12-31 |
| 1654 | 2019-01-21 | 171,576,984 | 0 | 78.3835 | 218,894,354 | 2018-12-31 |
| 1655 | 2019-01-18 | 171,576,984 | 165,000 | 78.3835 | 218,894,354 | 2018-12-31 |
| 1656 | 2019-01-17 | 171,411,984 | 15 | 78.3081 | 218,894,354 | 2018-12-31 |
| 1657 | 2019-01-16 | 171,411,969 | 0 | 78.3081 | 218,894,354 | 2018-12-31 |
| 1658 | 2019-01-15 | 171,411,969 | 878 | 78.3081 | 218,894,354 | 2018-12-31 |
| 1659 | 2019-01-14 | 171,411,091 | 19,960 | 78.3077 | 218,894,354 | 2018-12-31 |
| 1660 | 2019-01-11 | 171,391,131 | 40,000 | 78.2986 | 218,894,354 | 2018-12-31 |
| 1661 | 2019-01-10 | 171,351,131 | -70,000 | 78.2803 | 218,894,354 | 2018-12-31 |
| 1662 | 2019-01-09 | 171,421,131 | 20,000 | 78.3123 | 218,894,354 | 2018-12-31 |
| 1663 | 2019-01-08 | 171,401,131 | 0 | 78.3031 | 218,894,354 | 2018-12-31 |
| 1664 | 2019-01-07 | 171,401,131 | 3 | 78.3031 | 218,894,354 | 2018-12-31 |
| 1665 | 2019-01-04 | 171,401,128 | 1,000 | 78.3031 | 218,894,354 | 2018-12-31 |
| 1666 | 2019-01-03 | 171,400,128 | 0 | 78.3027 | 218,894,354 | 2018-12-31 |
| 1667 | 2019-01-02 | 171,400,128 | 0 | 78.3027 | 218,894,354 | 2018-12-31 |
| 1668 | 2018-12-31 | 171,400,128 | 0 | 78.3027 | 218,894,354 | 2018-12-31 |
| 1669 | 2018-12-28 | 171,400,128 | 5,000 | 78.3027 | 218,894,354 | 2018-11-30 |
| 1670 | 2018-12-27 | 171,395,128 | -60,000 | 78.3004 | 218,894,354 | 2018-11-30 |
| 1671 | 2018-12-24 | 171,455,128 | 0 | 78.3278 | 218,894,354 | 2018-11-30 |
| 1672 | 2018-12-21 | 171,455,128 | 0 | 78.3278 | 218,894,354 | 2018-11-30 |
| 1673 | 2018-12-20 | 171,455,128 | 70,000 | 78.3278 | 218,894,354 | 2018-11-30 |
| 1674 | 2018-12-19 | 171,385,128 | 91,000 | 78.2958 | 218,894,354 | 2018-11-30 |
| 1675 | 2018-12-18 | 171,294,128 | 0 | 78.2542 | 218,894,354 | 2018-11-30 |
| 1676 | 2018-12-17 | 171,294,128 | 0 | 78.2542 | 218,894,354 | 2018-11-30 |
| 1677 | 2018-12-14 | 171,294,128 | 0 | 78.2542 | 218,894,354 | 2018-11-30 |
| 1678 | 2018-12-13 | 171,294,128 | 131,900 | 78.2542 | 218,894,354 | 2018-11-30 |
| 1679 | 2018-12-12 | 171,162,228 | -1 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1680 | 2018-12-11 | 171,162,229 | 0 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1681 | 2018-12-10 | 171,162,229 | 0 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1682 | 2018-12-07 | 171,162,229 | 6 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1683 | 2018-12-06 | 171,162,223 | 0 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1684 | 2018-12-05 | 171,162,223 | 0 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1685 | 2018-12-04 | 171,162,223 | -115,000 | 78.1940 | 218,894,354 | 2018-11-30 |
| 1686 | 2018-12-03 | 171,277,223 | 0 | 78.2465 | 218,894,354 | 2018-11-30 |
| 1687 | 2018-11-30 | 171,277,223 | 0 | 78.2465 | 218,894,354 | 2018-11-30 |
| 1688 | 2018-11-29 | 171,277,223 | 0 | 78.2465 | 218,894,354 | 2018-10-31 |
| 1689 | 2018-11-28 | 171,277,223 | 45,030 | 78.2465 | 218,894,354 | 2018-10-31 |
| 1690 | 2018-11-27 | 171,232,193 | 0 | 78.2260 | 218,894,354 | 2018-10-31 |
| 1691 | 2018-11-26 | 171,232,193 | 0 | 78.2260 | 218,894,354 | 2018-10-31 |
| 1692 | 2018-11-23 | 171,232,193 | 0 | 78.2260 | 218,894,354 | 2018-10-31 |
| 1693 | 2018-11-22 | 171,232,193 | 4,950 | 78.2260 | 218,894,354 | 2018-10-31 |
| 1694 | 2018-11-21 | 171,227,243 | 0 | 78.2237 | 218,894,354 | 2018-10-31 |
| 1695 | 2018-11-20 | 171,227,243 | 5,000 | 78.2237 | 218,894,354 | 2018-10-31 |
| 1696 | 2018-11-19 | 171,222,243 | 0 | 78.2214 | 218,894,354 | 2018-10-31 |
| 1697 | 2018-11-16 | 171,222,243 | 0 | 78.2214 | 218,894,354 | 2018-10-31 |
| 1698 | 2018-11-15 | 171,222,243 | -270,000 | 78.2214 | 218,894,354 | 2018-10-31 |
| 1699 | 2018-11-14 | 171,492,243 | -100,000 | 78.3448 | 218,894,354 | 2018-10-31 |
| 1700 | 2018-11-13 | 171,592,243 | -60,000 | 78.3904 | 218,894,354 | 2018-10-31 |
| 1701 | 2018-11-12 | 171,652,243 | 0 | 78.4178 | 218,894,354 | 2018-10-31 |
| 1702 | 2018-11-09 | 171,652,243 | 0 | 78.4178 | 218,894,354 | 2018-10-31 |
| 1703 | 2018-11-08 | 171,652,243 | 0 | 78.4178 | 218,894,354 | 2018-10-31 |
| 1704 | 2018-11-07 | 171,652,243 | 200 | 78.4178 | 218,894,354 | 2018-10-31 |
| 1705 | 2018-11-06 | 171,652,043 | 30,000 | 78.4178 | 218,894,354 | 2018-10-31 |
| 1706 | 2018-11-05 | 171,622,043 | 0 | 78.4041 | 218,894,354 | 2018-10-31 |
| 1707 | 2018-11-02 | 171,622,043 | -35,000 | 78.4041 | 218,894,354 | 2018-10-31 |
| 1708 | 2018-11-01 | 171,657,043 | 0 | 78.4200 | 218,894,354 | 2018-10-31 |
| 1709 | 2018-10-31 | 171,657,043 | -260,000 | 78.4200 | 218,894,354 | 2018-10-31 |
| 1710 | 2018-10-30 | 171,917,043 | -215,000 | 78.5388 | 218,894,354 | 2018-09-30 |
| 1711 | 2018-10-29 | 172,132,043 | -5,000 | 78.6370 | 218,894,354 | 2018-09-30 |
| 1712 | 2018-10-26 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1713 | 2018-10-25 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1714 | 2018-10-24 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1715 | 2018-10-23 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1716 | 2018-10-22 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1717 | 2018-10-19 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1718 | 2018-10-18 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1719 | 2018-10-16 | 172,137,043 | 0 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1720 | 2018-10-15 | 172,137,043 | -10,000,000 | 78.6393 | 218,894,354 | 2018-09-30 |
| 1721 | 2018-10-12 | 182,137,043 | 120 | 83.2077 | 218,894,354 | 2018-09-30 |
| 1722 | 2018-10-11 | 182,136,923 | 0 | 83.2077 | 218,894,354 | 2018-09-30 |
| 1723 | 2018-10-10 | 182,136,923 | 0 | 83.2077 | 218,894,354 | 2018-09-30 |
| 1724 | 2018-10-09 | 182,136,923 | 0 | 83.2077 | 218,894,354 | 2018-09-30 |
| 1725 | 2018-10-08 | 182,136,923 | 0 | 83.2077 | 218,894,354 | 2018-09-30 |
| 1726 | 2018-10-05 | 182,136,923 | -80,000 | 83.2077 | 218,894,354 | 2018-09-30 |
| 1727 | 2018-10-04 | 182,216,923 | 0 | 83.2442 | 218,894,354 | 2018-09-30 |
| 1728 | 2018-10-03 | 182,216,923 | 0 | 83.2442 | 218,894,354 | 2018-09-30 |
| 1729 | 2018-10-02 | 182,216,923 | 0 | 83.2442 | 218,894,354 | 2018-09-30 |
| 1730 | 2018-09-28 | 182,216,923 | 150 | 83.2442 | 218,894,354 | 2018-08-31 |
| 1731 | 2018-09-27 | 182,216,773 | 0 | 83.2442 | 218,894,354 | 2018-08-31 |
| 1732 | 2018-09-26 | 182,216,773 | 0 | 83.2442 | 218,894,354 | 2018-08-31 |
| 1733 | 2018-09-24 | 182,216,773 | 0 | 83.2442 | 218,894,354 | 2018-08-31 |
| 1734 | 2018-09-21 | 182,216,773 | 30 | 83.2442 | 218,894,354 | 2018-08-31 |
| 1735 | 2018-09-20 | 182,216,743 | 0 | 83.2441 | 218,894,354 | 2018-08-31 |
| 1736 | 2018-09-19 | 182,216,743 | -80,000 | 83.2441 | 218,894,354 | 2018-08-31 |
| 1737 | 2018-09-18 | 182,296,743 | 0 | 83.2807 | 218,894,354 | 2018-08-31 |
| 1738 | 2018-09-17 | 182,296,743 | 1,500 | 83.2807 | 218,894,354 | 2018-08-31 |
| 1739 | 2018-09-14 | 182,295,243 | 5,000 | 83.2800 | 218,894,354 | 2018-08-31 |
| 1740 | 2018-09-13 | 182,290,243 | 0 | 83.2777 | 218,894,354 | 2018-08-31 |
| 1741 | 2018-09-12 | 182,290,243 | 0 | 83.2777 | 218,894,354 | 2018-08-31 |
| 1742 | 2018-09-11 | 182,290,243 | 1 | 83.2777 | 218,894,354 | 2018-08-31 |
| 1743 | 2018-09-10 | 182,290,242 | 0 | 83.2777 | 218,894,354 | 2018-08-31 |
| 1744 | 2018-09-07 | 182,290,242 | -50,000 | 83.2777 | 218,894,354 | 2018-08-31 |
| 1745 | 2018-09-06 | 182,340,242 | 0 | 83.3006 | 218,894,354 | 2018-08-31 |
| 1746 | 2018-09-05 | 182,340,242 | 0 | 83.3006 | 218,894,354 | 2018-08-31 |
| 1747 | 2018-09-04 | 182,340,242 | 0 | 83.3006 | 218,894,354 | 2018-08-31 |
| 1748 | 2018-09-03 | 182,340,242 | 0 | 83.3006 | 218,894,354 | 2018-08-31 |
| 1749 | 2018-08-31 | 182,340,242 | 20,000 | 83.3006 | 218,894,354 | 2018-08-31 |
| 1750 | 2018-08-30 | 182,320,242 | -45 | 83.2914 | 218,894,354 | 2018-07-31 |
| 1751 | 2018-08-29 | 182,320,287 | 0 | 83.2915 | 218,894,354 | 2018-07-31 |
| 1752 | 2018-08-28 | 182,320,287 | 100,000 | 83.2915 | 218,894,354 | 2018-07-31 |
| 1753 | 2018-08-27 | 182,220,287 | 0 | 83.2458 | 218,894,354 | 2018-07-31 |
| 1754 | 2018-08-24 | 182,220,287 | 230,000 | 83.2458 | 218,894,354 | 2018-07-31 |
| 1755 | 2018-08-23 | 181,990,287 | 0 | 83.1407 | 218,894,354 | 2018-07-31 |
| 1756 | 2018-08-22 | 181,990,287 | 0 | 83.1407 | 218,894,354 | 2018-07-31 |
| 1757 | 2018-08-21 | 181,990,287 | 50,000 | 83.1407 | 218,894,354 | 2018-07-31 |
| 1758 | 2018-08-20 | 181,940,287 | 70,000 | 83.1179 | 218,894,354 | 2018-07-31 |
| 1759 | 2018-08-17 | 181,870,287 | 0 | 83.0859 | 218,894,354 | 2018-07-31 |
| 1760 | 2018-08-16 | 181,870,287 | 0 | 83.0859 | 218,894,354 | 2018-07-31 |
| 1761 | 2018-08-15 | 181,870,287 | 0 | 83.0859 | 218,894,354 | 2018-07-31 |
| 1762 | 2018-08-14 | 181,870,287 | 0 | 83.0859 | 218,894,354 | 2018-07-31 |
| 1763 | 2018-08-13 | 181,870,287 | 80,000 | 83.0859 | 218,894,354 | 2018-07-31 |
| 1764 | 2018-08-10 | 181,790,287 | -60,000 | 83.0493 | 218,894,354 | 2018-07-31 |
| 1765 | 2018-08-09 | 181,850,287 | -75,000 | 83.0767 | 218,894,354 | 2018-07-31 |
| 1766 | 2018-08-08 | 181,925,287 | -50,000 | 83.1110 | 218,894,354 | 2018-07-31 |
| 1767 | 2018-08-07 | 181,975,287 | 15,000 | 83.1338 | 218,894,354 | 2018-07-31 |
| 1768 | 2018-08-06 | 181,960,287 | 500 | 83.1270 | 218,894,354 | 2018-07-31 |
| 1769 | 2018-08-03 | 181,959,787 | 0 | 83.1268 | 218,894,354 | 2018-07-31 |
| 1770 | 2018-08-02 | 181,959,787 | 0 | 83.1268 | 218,894,354 | 2018-07-31 |
| 1771 | 2018-08-01 | 181,959,787 | 0 | 83.1268 | 218,894,354 | 2018-07-31 |
| 1772 | 2018-07-31 | 181,959,787 | 0 | 83.1268 | 218,894,354 | 2018-07-31 |
| 1773 | 2018-07-30 | 181,959,787 | 0 | 83.1268 | 218,894,354 | 2018-06-30 |
| 1774 | 2018-07-27 | 181,959,787 | 0 | 83.1268 | 218,894,354 | 2018-06-30 |
| 1775 | 2018-07-26 | 181,959,787 | 2,000 | 83.1268 | 218,894,354 | 2018-06-30 |
| 1776 | 2018-07-25 | 181,957,787 | 0 | 83.1258 | 218,894,354 | 2018-06-30 |
| 1777 | 2018-07-24 | 181,957,787 | 0 | 83.1258 | 218,894,354 | 2018-06-30 |
| 1778 | 2018-07-23 | 181,957,787 | -35,000 | 83.1258 | 218,894,354 | 2018-06-30 |
| 1779 | 2018-07-20 | 181,992,787 | 0 | 83.1418 | 218,894,354 | 2018-06-30 |
| 1780 | 2018-07-19 | 181,992,787 | 0 | 83.1418 | 218,894,354 | 2018-06-30 |
| 1781 | 2018-07-18 | 181,992,787 | 0 | 83.1418 | 218,894,354 | 2018-06-30 |
| 1782 | 2018-07-17 | 181,992,787 | 0 | 83.1418 | 218,894,354 | 2018-06-30 |
| 1783 | 2018-07-16 | 181,992,787 | -39,997 | 83.1418 | 218,894,354 | 2018-06-30 |
| 1784 | 2018-07-13 | 182,032,784 | 0 | 83.1601 | 218,894,354 | 2018-06-30 |
| 1785 | 2018-07-12 | 182,032,784 | 60,000 | 83.1601 | 218,894,354 | 2018-06-30 |
| 1786 | 2018-07-11 | 181,972,784 | 1,000 | 83.1327 | 218,894,354 | 2018-06-30 |
| 1787 | 2018-07-10 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-06-30 |
| 1788 | 2018-07-09 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-06-30 |
| 1789 | 2018-07-06 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-06-30 |
| 1790 | 2018-07-05 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-06-30 |
| 1791 | 2018-07-04 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-06-30 |
| 1792 | 2018-07-03 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-06-30 |
| 1793 | 2018-06-29 | 181,971,784 | 0 | 83.1322 | 218,894,354 | 2018-05-31 |
| 1794 | 2018-06-28 | 181,971,784 | -110,000 | 83.1322 | 218,894,354 | 2018-05-31 |
| 1795 | 2018-06-27 | 182,081,784 | 0 | 83.1825 | 218,894,354 | 2018-05-31 |
| 1796 | 2018-06-26 | 182,081,784 | 90 | 83.1825 | 218,894,354 | 2018-05-31 |
| 1797 | 2018-06-25 | 182,081,694 | 65,000 | 83.1825 | 218,894,354 | 2018-05-31 |
| 1798 | 2018-06-22 | 182,016,694 | 120,000 | 83.1528 | 218,894,354 | 2018-05-31 |
| 1799 | 2018-06-21 | 181,896,694 | 0 | 83.0979 | 218,894,354 | 2018-05-31 |
| 1800 | 2018-06-20 | 181,896,694 | 30,001 | 83.0979 | 218,894,354 | 2018-05-31 |
| 1801 | 2018-06-19 | 181,866,693 | -25,000 | 83.0842 | 218,894,354 | 2018-05-31 |
| 1802 | 2018-06-15 | 181,891,693 | 0 | 83.0957 | 218,894,354 | 2018-05-31 |
| 1803 | 2018-06-14 | 181,891,693 | -200,000 | 83.0957 | 218,894,354 | 2018-05-31 |
| 1804 | 2018-06-13 | 182,091,693 | 0 | 83.1870 | 218,894,354 | 2018-05-31 |
| 1805 | 2018-06-12 | 182,091,693 | -100,000 | 83.1870 | 218,894,354 | 2018-05-31 |
| 1806 | 2018-06-11 | 182,191,693 | -460,000 | 83.2327 | 218,894,354 | 2018-05-31 |
| 1807 | 2018-06-08 | 182,651,693 | 75,000 | 83.4429 | 218,894,354 | 2018-05-31 |
| 1808 | 2018-06-07 | 182,576,693 | 105,000 | 83.4086 | 218,894,354 | 2018-05-31 |
| 1809 | 2018-06-06 | 182,471,693 | 15,150 | 83.3606 | 218,894,354 | 2018-05-31 |
| 1810 | 2018-06-05 | 182,456,543 | -10,000 | 83.3537 | 218,894,354 | 2018-05-31 |
| 1811 | 2018-06-04 | 182,466,543 | 2,360,090 | 83.3583 | 218,894,354 | 2018-05-31 |
| 1812 | 2018-06-01 | 180,106,453 | 100,000 | 82.2801 | 218,894,354 | 2018-05-31 |
| 1813 | 2018-05-31 | 180,006,453 | 15,000 | 82.2344 | 218,894,354 | 2018-05-31 |
| 1814 | 2018-05-30 | 179,991,453 | -230,000 | 82.2275 | 218,894,354 | 2018-04-30 |
| 1815 | 2018-05-29 | 180,221,453 | 0 | 82.3326 | 218,894,354 | 2018-04-30 |
| 1816 | 2018-05-28 | 180,221,453 | 0 | 82.3326 | 218,894,354 | 2018-04-30 |
| 1817 | 2018-05-25 | 180,221,453 | 0 | 82.3326 | 218,894,354 | 2018-04-30 |
| 1818 | 2018-05-24 | 180,221,453 | 0 | 82.3326 | 218,894,354 | 2018-04-30 |
| 1819 | 2018-05-23 | 180,221,453 | 65,000 | 82.3326 | 218,894,354 | 2018-04-30 |
| 1820 | 2018-05-21 | 180,156,453 | 395,000 | 82.3029 | 218,894,354 | 2018-04-30 |
| 1821 | 2018-05-18 | 179,761,453 | 0 | 82.1225 | 218,894,354 | 2018-04-30 |
| 1822 | 2018-05-17 | 179,761,453 | 0 | 82.1225 | 218,894,354 | 2018-04-30 |
| 1823 | 2018-05-16 | 179,761,453 | 0 | 82.1225 | 218,894,354 | 2018-04-30 |
| 1824 | 2018-05-15 | 179,761,453 | 0 | 82.1225 | 218,894,354 | 2018-04-30 |
| 1825 | 2018-05-14 | 179,761,453 | 15,000 | 82.1225 | 218,894,354 | 2018-04-30 |
| 1826 | 2018-05-11 | 179,746,453 | 0 | 82.1156 | 218,894,354 | 2018-04-30 |
| 1827 | 2018-05-10 | 179,746,453 | 0 | 82.1156 | 218,894,354 | 2018-04-30 |
| 1828 | 2018-05-09 | 179,746,453 | 0 | 82.1156 | 218,894,354 | 2018-04-30 |
| 1829 | 2018-05-08 | 179,746,453 | 0 | 82.1156 | 218,894,354 | 2018-04-30 |
| 1830 | 2018-05-07 | 179,746,453 | 5,000 | 82.1156 | 218,894,354 | 2018-04-30 |
| 1831 | 2018-05-04 | 179,741,453 | 6 | 82.1133 | 218,894,354 | 2018-04-30 |
| 1832 | 2018-05-03 | 179,741,447 | -1 | 82.1133 | 218,894,354 | 2018-04-30 |
| 1833 | 2018-05-02 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-04-30 |
| 1834 | 2018-04-30 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-04-30 |
| 1835 | 2018-04-27 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-03-31 |
| 1836 | 2018-04-26 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-03-31 |
| 1837 | 2018-04-25 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-03-31 |
| 1838 | 2018-04-24 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-03-31 |
| 1839 | 2018-04-23 | 179,741,448 | 0 | 82.1133 | 218,894,354 | 2018-03-31 |
| 1840 | 2018-04-20 | 179,741,448 | 10,690 | 82.1133 | 218,894,354 | 2018-03-31 |
| 1841 | 2018-04-19 | 179,730,758 | 0 | 82.1084 | 218,894,354 | 2018-03-31 |
| 1842 | 2018-04-18 | 179,730,758 | 0 | 82.1084 | 218,894,354 | 2018-03-31 |
| 1843 | 2018-04-17 | 179,730,758 | 0 | 82.1084 | 218,894,354 | 2018-03-31 |
| 1844 | 2018-04-16 | 179,730,758 | 750 | 82.1084 | 218,894,354 | 2018-03-31 |
| 1845 | 2018-04-13 | 179,730,008 | 0 | 82.1081 | 218,894,354 | 2018-03-31 |
| 1846 | 2018-04-12 | 179,730,008 | 0 | 82.1081 | 218,894,354 | 2018-03-31 |
| 1847 | 2018-04-11 | 179,730,008 | -20,000 | 82.1081 | 218,894,354 | 2018-03-31 |
| 1848 | 2018-04-10 | 179,750,008 | 0 | 82.1172 | 218,894,354 | 2018-03-31 |
| 1849 | 2018-04-09 | 179,750,008 | -10,000 | 82.1172 | 218,894,354 | 2018-03-31 |
| 1850 | 2018-04-06 | 179,760,008 | 85,000 | 82.1218 | 218,894,354 | 2018-03-31 |
| 1851 | 2018-04-04 | 179,675,008 | 0 | 82.0830 | 218,894,354 | 2018-03-31 |
| 1852 | 2018-04-03 | 179,675,008 | 0 | 82.0830 | 218,894,354 | 2018-03-31 |
| 1853 | 2018-03-29 | 179,675,008 | 160,066 | 82.0830 | 218,894,354 | 2018-02-28 |
| 1854 | 2018-03-28 | 179,514,942 | 4,000 | 82.0099 | 218,894,354 | 2018-02-28 |
| 1855 | 2018-03-27 | 179,510,942 | 0 | 82.0080 | 218,894,354 | 2018-02-28 |
| 1856 | 2018-03-26 | 179,510,942 | 0 | 82.0080 | 218,894,354 | 2018-02-28 |
| 1857 | 2018-03-23 | 179,510,942 | 0 | 82.0080 | 218,894,354 | 2018-02-28 |
| 1858 | 2018-03-22 | 179,510,942 | 0 | 82.0080 | 218,894,354 | 2018-02-28 |
| 1859 | 2018-03-21 | 179,510,942 | 0 | 82.0080 | 218,894,354 | 2018-02-28 |
| 1860 | 2018-03-20 | 179,510,942 | 5,000 | 82.0080 | 218,894,354 | 2018-02-28 |
| 1861 | 2018-03-19 | 179,505,942 | -254,700 | 82.0057 | 218,894,354 | 2018-02-28 |
| 1862 | 2018-03-16 | 179,760,642 | 260,000 | 82.1221 | 218,894,354 | 2018-02-28 |
| 1863 | 2018-03-15 | 179,500,642 | 390,000 | 82.0033 | 218,894,354 | 2018-02-28 |
| 1864 | 2018-03-14 | 179,110,642 | 9 | 81.8252 | 218,894,354 | 2018-02-28 |
| 1865 | 2018-03-13 | 179,110,633 | 45 | 81.8251 | 218,894,354 | 2018-02-28 |
| 1866 | 2018-03-12 | 179,110,588 | 0 | 81.8251 | 218,894,354 | 2018-02-28 |
| 1867 | 2018-03-09 | 179,110,588 | 0 | 81.8251 | 218,894,354 | 2018-02-28 |
| 1868 | 2018-03-08 | 179,110,588 | 31,200 | 81.8251 | 218,894,354 | 2018-02-28 |
| 1869 | 2018-03-07 | 179,079,388 | -30 | 81.8109 | 218,894,354 | 2018-02-28 |
| 1870 | 2018-03-06 | 179,079,418 | 0 | 81.8109 | 218,894,354 | 2018-02-28 |
| 1871 | 2018-03-05 | 179,079,418 | 5,000 | 81.8109 | 218,894,354 | 2018-02-28 |
| 1872 | 2018-03-02 | 179,074,418 | 55,000 | 81.8086 | 218,894,354 | 2018-02-28 |
| 1873 | 2018-03-01 | 179,019,418 | 30,000 | 81.7835 | 218,894,354 | 2018-02-28 |
| 1874 | 2018-02-28 | 178,989,418 | -184,370 | 81.7698 | 218,894,354 | 2018-02-28 |
| 1875 | 2018-02-27 | 179,173,788 | 60,015 | 81.8540 | 218,894,354 | 2018-01-31 |
| 1876 | 2018-02-26 | 179,113,773 | -90,000 | 81.8266 | 218,894,354 | 2018-01-31 |
| 1877 | 2018-02-23 | 179,203,773 | 0 | 81.8677 | 218,894,354 | 2018-01-31 |
| 1878 | 2018-02-22 | 179,203,773 | 225,000 | 81.8677 | 218,894,354 | 2018-01-31 |
| 1879 | 2018-02-21 | 178,978,773 | 28,000 | 81.7649 | 218,894,354 | 2018-01-31 |
| 1880 | 2018-02-20 | 178,950,773 | -2,000 | 81.7521 | 218,894,354 | 2018-01-31 |
| 1881 | 2018-02-15 | 178,952,773 | 0 | 81.7530 | 218,894,354 | 2018-01-31 |
| 1882 | 2018-02-14 | 178,952,773 | -10,000 | 81.7530 | 218,894,354 | 2018-01-31 |
| 1883 | 2018-02-13 | 178,962,773 | 0 | 81.7576 | 218,894,354 | 2018-01-31 |
| 1884 | 2018-02-12 | 178,962,773 | 0 | 81.7576 | 218,894,354 | 2018-01-31 |
| 1885 | 2018-02-09 | 178,962,773 | 40,000 | 81.7576 | 218,894,354 | 2018-01-31 |
| 1886 | 2018-02-08 | 178,922,773 | 5,003 | 81.7393 | 218,894,354 | 2018-01-31 |
| 1887 | 2018-02-07 | 178,917,770 | 0 | 81.7370 | 218,894,354 | 2018-01-31 |
| 1888 | 2018-02-06 | 178,917,770 | 0 | 81.7370 | 218,894,354 | 2018-01-31 |
| 1889 | 2018-02-05 | 178,917,770 | 45 | 81.7370 | 218,894,354 | 2018-01-31 |
| 1890 | 2018-02-02 | 178,917,725 | -45 | 81.7370 | 218,894,354 | 2018-01-31 |
| 1891 | 2018-02-01 | 178,917,770 | -190,000 | 81.7370 | 218,894,354 | 2018-01-31 |
| 1892 | 2018-01-31 | 179,107,770 | -20,000 | 81.8238 | 218,894,354 | 2018-01-31 |
| 1893 | 2018-01-30 | 179,127,770 | -189,847 | 81.8330 | 218,894,354 | 2017-12-31 |
| 1894 | 2018-01-29 | 179,317,617 | 0 | 81.9197 | 218,894,354 | 2017-12-31 |
| 1895 | 2018-01-26 | 179,317,617 | -54,910 | 81.9197 | 218,894,354 | 2017-12-31 |
| 1896 | 2018-01-25 | 179,372,527 | 70,000 | 81.9448 | 218,894,354 | 2017-12-31 |
| 1897 | 2018-01-24 | 179,302,527 | -94,973 | 81.9128 | 218,894,354 | 2017-12-31 |
| 1898 | 2018-01-23 | 179,397,500 | -29,970 | 81.9562 | 218,894,354 | 2017-12-31 |
| 1899 | 2018-01-22 | 179,427,470 | -64,790 | 81.9699 | 218,894,354 | 2017-12-31 |
| 1900 | 2018-01-19 | 179,492,260 | -155,000 | 81.9995 | 218,894,354 | 2017-12-31 |
| 1901 | 2018-01-18 | 179,647,260 | -180,000 | 82.0703 | 218,894,354 | 2017-12-31 |
| 1902 | 2018-01-17 | 179,827,260 | -120,000 | 82.1525 | 218,894,354 | 2017-12-31 |
| 1903 | 2018-01-16 | 179,947,260 | -35,000 | 82.2074 | 218,894,354 | 2017-12-31 |
| 1904 | 2018-01-15 | 179,982,260 | 4,000 | 82.2233 | 218,894,354 | 2017-12-31 |
| 1905 | 2018-01-12 | 179,978,260 | 45,000 | 82.2215 | 218,894,354 | 2017-12-31 |
| 1906 | 2018-01-11 | 179,933,260 | -270,000 | 82.2010 | 218,894,354 | 2017-12-31 |
| 1907 | 2018-01-10 | 180,203,260 | 15 | 82.3243 | 218,894,354 | 2017-12-31 |
| 1908 | 2018-01-09 | 180,203,245 | -55,000 | 82.3243 | 218,894,354 | 2017-12-31 |
| 1909 | 2018-01-08 | 180,258,245 | -260,002 | 82.3494 | 218,894,354 | 2017-12-31 |
| 1910 | 2018-01-05 | 180,518,247 | -5,000 | 82.4682 | 218,894,354 | 2017-12-31 |
| 1911 | 2018-01-04 | 180,523,247 | 25,003 | 82.4705 | 218,894,354 | 2017-12-31 |
| 1912 | 2018-01-03 | 180,498,244 | 0 | 82.4591 | 218,894,354 | 2017-12-31 |
| 1913 | 2018-01-02 | 180,498,244 | 35,000 | 82.4591 | 218,894,354 | 2017-12-31 |
| 1914 | 2017-12-29 | 180,463,244 | -10,000 | 82.4431 | 218,894,354 | 2017-11-30 |
| 1915 | 2017-12-28 | 180,473,244 | 0 | 82.4476 | 218,894,354 | 2017-11-30 |
| 1916 | 2017-12-27 | 180,473,244 | 126 | 82.4476 | 218,894,354 | 2017-11-30 |
| 1917 | 2017-12-22 | 180,473,118 | 0 | 82.4476 | 218,894,354 | 2017-11-30 |
| 1918 | 2017-12-21 | 180,473,118 | 20,000 | 82.4476 | 218,894,354 | 2017-11-30 |
| 1919 | 2017-12-20 | 180,453,118 | 0 | 82.4385 | 218,894,354 | 2017-11-30 |
| 1920 | 2017-12-19 | 180,453,118 | 5,000 | 82.4385 | 218,894,354 | 2017-11-30 |
| 1921 | 2017-12-18 | 180,448,118 | 7,000 | 82.4362 | 218,894,354 | 2017-11-30 |
| 1922 | 2017-12-15 | 180,441,118 | 40,120 | 82.4330 | 218,894,354 | 2017-11-30 |
| 1923 | 2017-12-14 | 180,400,998 | -5,000 | 82.4146 | 218,894,354 | 2017-11-30 |
| 1924 | 2017-12-13 | 180,405,998 | -100,000 | 82.4169 | 218,894,354 | 2017-11-30 |
| 1925 | 2017-12-12 | 180,505,998 | -50,000 | 82.4626 | 218,894,354 | 2017-11-30 |
| 1926 | 2017-12-11 | 180,555,998 | 65,366 | 82.4855 | 218,894,354 | 2017-11-30 |
| 1927 | 2017-12-08 | 180,490,632 | -38,350 | 82.4556 | 218,894,354 | 2017-11-30 |
| 1928 | 2017-12-07 | 180,528,982 | 1,770 | 82.4731 | 218,894,354 | 2017-11-30 |
| 1929 | 2017-12-06 | 180,527,212 | 300 | 82.4723 | 218,894,354 | 2017-11-30 |
| 1930 | 2017-12-05 | 180,526,912 | 0 | 82.4722 | 218,894,354 | 2017-11-30 |
| 1931 | 2017-12-04 | 180,526,912 | 160,000 | 82.4722 | 218,894,354 | 2017-11-30 |
| 1932 | 2017-12-01 | 180,366,912 | 40,000 | 82.3991 | 218,894,354 | 2017-11-30 |
| 1933 | 2017-11-30 | 180,326,912 | -99,997 | 82.3808 | 218,894,354 | 2017-11-30 |
| 1934 | 2017-11-29 | 180,426,909 | -20,000 | 82.4265 | 218,894,354 | 2017-10-31 |
| 1935 | 2017-11-28 | 180,446,909 | 358 | 82.4356 | 218,894,354 | 2017-10-31 |
| 1936 | 2017-11-27 | 180,446,551 | 0 | 82.4355 | 218,894,354 | 2017-10-31 |
| 1937 | 2017-11-24 | 180,446,551 | 0 | 82.4355 | 218,894,354 | 2017-10-31 |
| 1938 | 2017-11-23 | 180,446,551 | 750 | 82.4355 | 218,894,354 | 2017-10-31 |
| 1939 | 2017-11-22 | 180,445,801 | 15,000 | 82.4351 | 218,894,354 | 2017-10-31 |
| 1940 | 2017-11-21 | 180,430,801 | 377 | 82.4283 | 218,894,354 | 2017-10-31 |
| 1941 | 2017-11-20 | 180,430,424 | -15,000 | 82.4281 | 218,894,354 | 2017-10-31 |
| 1942 | 2017-11-17 | 180,445,424 | 0 | 82.4349 | 218,894,354 | 2017-10-31 |
| 1943 | 2017-11-16 | 180,445,424 | 120,000 | 82.4349 | 218,894,354 | 2017-10-31 |
| 1944 | 2017-11-15 | 180,325,424 | -50,000 | 82.3801 | 218,894,354 | 2017-10-31 |
| 1945 | 2017-11-14 | 180,375,424 | 35,012 | 82.4030 | 218,894,354 | 2017-10-31 |
| 1946 | 2017-11-13 | 180,340,412 | 0 | 82.3870 | 218,894,354 | 2017-10-31 |
| 1947 | 2017-11-10 | 180,340,412 | 100,000 | 82.3870 | 218,894,354 | 2017-10-31 |
| 1948 | 2017-11-09 | 180,240,412 | 3,000 | 82.3413 | 218,894,354 | 2017-10-31 |
| 1949 | 2017-11-08 | 180,237,412 | 0 | 82.3399 | 218,894,354 | 2017-10-31 |
| 1950 | 2017-11-07 | 180,237,412 | 0 | 82.3399 | 218,894,354 | 2017-10-31 |
| 1951 | 2017-11-06 | 180,237,412 | 55,000 | 82.3399 | 218,894,354 | 2017-10-31 |
| 1952 | 2017-11-03 | 180,182,412 | 510 | 82.3148 | 218,894,354 | 2017-10-31 |
| 1953 | 2017-11-02 | 180,181,902 | -5,000 | 82.3145 | 218,894,354 | 2017-10-31 |
| 1954 | 2017-11-01 | 180,186,902 | 6 | 82.3168 | 218,894,354 | 2017-10-31 |
| 1955 | 2017-10-31 | 180,186,896 | -30,000 | 82.3168 | 218,894,354 | 2017-10-31 |
| 1956 | 2017-10-30 | 180,216,896 | 25,000 | 82.3305 | 218,894,354 | 2017-09-30 |
| 1957 | 2017-10-27 | 180,191,896 | 0 | 82.3191 | 218,894,354 | 2017-09-30 |
| 1958 | 2017-10-26 | 180,191,896 | -20,000 | 82.3191 | 218,894,354 | 2017-09-30 |
| 1959 | 2017-10-25 | 180,211,896 | 0 | 82.3283 | 218,894,354 | 2017-09-30 |
| 1960 | 2017-10-24 | 180,211,896 | 0 | 82.3283 | 218,894,354 | 2017-09-30 |
| 1961 | 2017-10-23 | 180,211,896 | 40,000 | 82.3283 | 218,894,354 | 2017-09-30 |
| 1962 | 2017-10-20 | 180,171,896 | -94,700 | 82.3100 | 218,894,354 | 2017-09-30 |
| 1963 | 2017-10-19 | 180,266,596 | 100,000 | 82.3532 | 218,894,354 | 2017-09-30 |
| 1964 | 2017-10-18 | 180,166,596 | 200,156 | 82.3076 | 218,894,354 | 2017-09-30 |
| 1965 | 2017-10-17 | 179,966,440 | 25,000 | 82.2161 | 218,894,354 | 2017-09-30 |
| 1966 | 2017-10-16 | 179,941,440 | 50,000 | 82.2047 | 218,894,354 | 2017-09-30 |
| 1967 | 2017-10-13 | 179,891,440 | -151,545 | 82.1819 | 218,894,354 | 2017-09-30 |
| 1968 | 2017-10-12 | 180,042,985 | 30 | 82.2511 | 218,894,354 | 2017-09-30 |
| 1969 | 2017-10-11 | 180,042,955 | 0 | 82.2511 | 218,894,354 | 2017-09-30 |
| 1970 | 2017-10-10 | 180,042,955 | 0 | 82.2511 | 218,894,354 | 2017-09-30 |
| 1971 | 2017-10-09 | 180,042,955 | 0 | 82.2511 | 218,894,354 | 2017-09-30 |
| 1972 | 2017-10-06 | 180,042,955 | 120 | 82.2511 | 218,894,354 | 2017-09-30 |
| 1973 | 2017-10-04 | 180,042,835 | 0 | 82.2510 | 218,894,354 | 2017-09-30 |
| 1974 | 2017-10-03 | 180,042,835 | -120,000 | 82.2510 | 218,894,354 | 2017-09-30 |
| 1975 | 2017-09-29 | 180,162,835 | 0 | 82.3058 | 218,894,354 | 2017-08-31 |
| 1976 | 2017-09-28 | 180,162,835 | -35,000 | 82.3058 | 218,894,354 | 2017-08-31 |
| 1977 | 2017-09-27 | 180,197,835 | 35,000 | 82.3218 | 218,894,354 | 2017-08-31 |
| 1978 | 2017-09-26 | 180,162,835 | 10,150 | 82.3058 | 218,894,354 | 2017-08-31 |
| 1979 | 2017-09-25 | 180,152,685 | 1,225,001 | 82.3012 | 218,894,354 | 2017-08-31 |
| 1980 | 2017-09-22 | 178,927,684 | 31,000 | 81.7416 | 218,894,354 | 2017-08-31 |
| 1981 | 2017-09-21 | 178,896,684 | 0 | 81.7274 | 218,894,354 | 2017-08-31 |
| 1982 | 2017-09-20 | 178,896,684 | -35,000 | 81.7274 | 218,894,354 | 2017-08-31 |
| 1983 | 2017-09-19 | 178,931,684 | 27 | 81.7434 | 218,894,354 | 2017-08-31 |
| 1984 | 2017-09-18 | 178,931,657 | -10,000 | 81.7434 | 218,894,354 | 2017-08-31 |
| 1985 | 2017-09-15 | 178,941,657 | 20,000 | 81.7480 | 218,894,354 | 2017-08-31 |
| 1986 | 2017-09-14 | 178,921,657 | 5,000 | 81.7388 | 218,894,354 | 2017-08-31 |
| 1987 | 2017-09-13 | 178,916,657 | 50,000 | 81.7365 | 218,894,354 | 2017-08-31 |
| 1988 | 2017-09-12 | 178,866,657 | 100 | 81.7137 | 218,894,354 | 2017-08-31 |
| 1989 | 2017-09-11 | 178,866,557 | 9 | 81.7136 | 218,894,354 | 2017-08-31 |
| 1990 | 2017-09-08 | 178,866,548 | 130,000 | 81.7136 | 218,894,354 | 2017-08-31 |
| 1991 | 2017-09-07 | 178,736,548 | 0 | 81.6543 | 218,894,354 | 2017-08-31 |
| 1992 | 2017-09-06 | 178,736,548 | 0 | 81.6543 | 218,894,354 | 2017-08-31 |
| 1993 | 2017-09-05 | 178,736,548 | 0 | 81.6543 | 218,894,354 | 2017-08-31 |
| 1994 | 2017-09-04 | 178,736,548 | 35,000 | 81.6543 | 218,894,354 | 2017-08-31 |
| 1995 | 2017-09-01 | 178,701,548 | 0 | 81.6383 | 218,894,354 | 2017-08-31 |
| 1996 | 2017-08-31 | 178,701,548 | -25,000 | 81.6383 | 218,894,354 | 2017-08-31 |
| 1997 | 2017-08-30 | 178,726,548 | 265,000 | 81.6497 | 218,894,354 | 2017-08-29 |
| 1998 | 2017-08-29 | 178,461,548 | 30,000 | 81.5286 | 218,894,354 | 2017-08-29 |
| 1999 | 2017-08-28 | 178,431,548 | -110,000 | 81.0705 | 220,094,354 | 2017-07-31 |
| 2000 | 2017-08-25 | 178,541,548 | 190,000 | 81.1205 | 220,094,354 | 2017-07-31 |
| 2001 | 2017-08-24 | 178,351,548 | -1,199,997 | 81.0341 | 220,094,354 | 2017-07-31 |
| 2002 | 2017-08-23 | 179,551,545 | 0 | 81.5794 | 220,094,354 | 2017-07-31 |
| 2003 | 2017-08-22 | 179,551,545 | 51,500 | 81.5794 | 220,094,354 | 2017-07-31 |
| 2004 | 2017-08-21 | 179,500,045 | 0 | 81.5560 | 220,094,354 | 2017-07-31 |
| 2005 | 2017-08-18 | 179,500,045 | 10,000 | 81.5560 | 220,094,354 | 2017-07-31 |
| 2006 | 2017-08-17 | 179,490,045 | 130,330 | 81.5514 | 220,094,354 | 2017-07-31 |
| 2007 | 2017-08-16 | 179,359,715 | 205,000 | 81.4922 | 220,094,354 | 2017-07-31 |
| 2008 | 2017-08-15 | 179,154,715 | 50,000 | 81.3991 | 220,094,354 | 2017-07-31 |
| 2009 | 2017-08-14 | 179,104,715 | 10,000 | 81.3763 | 220,094,354 | 2017-07-31 |
| 2010 | 2017-08-11 | 179,094,715 | 4,000 | 81.3718 | 220,094,354 | 2017-07-31 |
| 2011 | 2017-08-10 | 179,090,715 | 75 | 81.3700 | 220,094,354 | 2017-07-31 |
| 2012 | 2017-08-09 | 179,090,640 | -10,000 | 81.3699 | 220,094,354 | 2017-07-31 |
| 2013 | 2017-08-08 | 179,100,640 | 205,000 | 81.3745 | 220,094,354 | 2017-07-31 |
| 2014 | 2017-08-07 | 178,895,640 | 45,000 | 81.2813 | 220,094,354 | 2017-07-31 |
| 2015 | 2017-08-04 | 178,850,640 | 155,000 | 81.2609 | 220,094,354 | 2017-07-31 |
| 2016 | 2017-08-03 | 178,695,640 | -4,999 | 81.1905 | 220,094,354 | 2017-07-31 |
| 2017 | 2017-08-02 | 178,700,639 | -25,000 | 81.1927 | 220,094,354 | 2017-07-31 |
| 2018 | 2017-08-01 | 178,725,639 | -30,000 | 81.2041 | 220,094,354 | 2017-07-31 |
| 2019 | 2017-07-31 | 178,755,639 | -5,000 | 81.2177 | 220,094,354 | 2017-07-31 |
| 2020 | 2017-07-28 | 178,760,639 | 0 | 81.2200 | 220,094,354 | 2017-06-30 |
| 2021 | 2017-07-27 | 178,760,639 | -4,500 | 81.2200 | 220,094,354 | 2017-06-30 |
| 2022 | 2017-07-26 | 178,765,139 | -50,000 | 81.2220 | 220,094,354 | 2017-06-30 |
| 2023 | 2017-07-25 | 178,815,139 | -10,000 | 81.2448 | 220,094,354 | 2017-06-30 |
| 2024 | 2017-07-24 | 178,825,139 | -24,870 | 81.2493 | 220,094,354 | 2017-06-30 |
| 2025 | 2017-07-21 | 178,850,009 | -40,000 | 81.2606 | 220,094,354 | 2017-06-30 |
| 2026 | 2017-07-20 | 178,890,009 | -59,970 | 81.2788 | 220,094,354 | 2017-06-30 |
| 2027 | 2017-07-19 | 178,949,979 | 40,009 | 81.3060 | 220,094,354 | 2017-06-30 |
| 2028 | 2017-07-18 | 178,909,970 | 0 | 81.2879 | 220,094,354 | 2017-06-30 |
| 2029 | 2017-07-17 | 178,909,970 | 9 | 81.2879 | 220,094,354 | 2017-06-30 |
| 2030 | 2017-07-14 | 178,909,961 | -40,000 | 81.2878 | 220,094,354 | 2017-06-30 |
| 2031 | 2017-07-13 | 178,949,961 | -165,000 | 81.3060 | 220,094,354 | 2017-06-30 |
| 2032 | 2017-07-12 | 179,114,961 | 0 | 81.3810 | 220,094,354 | 2017-06-30 |
| 2033 | 2017-07-11 | 179,114,961 | 15,000 | 81.3810 | 220,094,354 | 2017-06-30 |
| 2034 | 2017-07-10 | 179,099,961 | 160,180 | 81.3742 | 220,094,354 | 2017-06-30 |
| 2035 | 2017-07-07 | 178,939,781 | -20,000 | 81.3014 | 220,094,354 | 2017-06-30 |
| 2036 | 2017-07-06 | 178,959,781 | -35,000 | 81.3105 | 220,094,354 | 2017-06-30 |
| 2037 | 2017-07-05 | 178,994,781 | -2,972,700 | 81.3264 | 220,094,354 | 2017-06-30 |
| 2038 | 2017-07-04 | 181,967,481 | -70,000 | 82.6770 | 220,094,354 | 2017-06-30 |
| 2039 | 2017-07-03 | 182,037,481 | 30,000 | 82.7088 | 220,094,354 | 2017-06-30 |
| 2040 | 2017-06-30 | 182,007,481 | 0 | 82.6952 | 220,094,354 | 2017-06-30 |
| 2041 | 2017-06-29 | 182,007,481 | -150,000 | 82.6952 | 220,094,354 | 2017-05-31 |
| 2042 | 2017-06-28 | 182,157,481 | -115,000 | 82.7634 | 220,094,354 | 2017-05-31 |
| 2043 | 2017-06-27 | 182,272,481 | 101,000 | 82.8156 | 220,094,354 | 2017-05-31 |
| 2044 | 2017-06-26 | 182,171,481 | -290,000 | 82.7697 | 220,094,354 | 2017-05-31 |
| 2045 | 2017-06-23 | 182,461,481 | -114,500 | 82.9015 | 220,094,354 | 2017-05-31 |
| 2046 | 2017-06-22 | 182,575,981 | -54,850 | 82.9535 | 220,094,354 | 2017-05-31 |
| 2047 | 2017-06-21 | 182,630,831 | 135,000 | 82.9784 | 220,094,354 | 2017-05-31 |
| 2048 | 2017-06-20 | 182,495,831 | 75,000 | 82.9171 | 220,094,354 | 2017-05-31 |
| 2049 | 2017-06-19 | 182,420,831 | 0 | 82.8830 | 220,094,354 | 2017-05-31 |
| 2050 | 2017-06-16 | 182,420,831 | 135,000 | 82.8830 | 220,094,354 | 2017-05-31 |
| 2051 | 2017-06-15 | 182,285,831 | -5,000 | 82.8217 | 220,094,354 | 2017-05-31 |
| 2052 | 2017-06-14 | 182,290,831 | -50,000 | 82.8239 | 220,094,354 | 2017-05-31 |
| 2053 | 2017-06-13 | 182,340,831 | -104,000 | 82.8467 | 220,094,354 | 2017-05-31 |
| 2054 | 2017-06-12 | 182,444,831 | -59,999 | 82.8939 | 220,094,354 | 2017-05-31 |
| 2055 | 2017-06-09 | 182,504,830 | -5,000 | 82.9212 | 220,094,354 | 2017-05-31 |
| 2056 | 2017-06-08 | 182,509,830 | -119,100 | 82.9234 | 220,094,354 | 2017-05-31 |
| 2057 | 2017-06-07 | 182,628,930 | 40,000 | 82.9776 | 220,094,354 | 2017-05-31 |
| 2058 | 2017-06-06 | 182,588,930 | 235,000 | 82.9594 | 220,094,354 | 2017-05-31 |
| 2059 | 2017-06-05 | 182,353,930 | 84,000 | 82.8526 | 220,094,354 | 2017-05-31 |
| 2060 | 2017-06-02 | 182,269,930 | 10,000 | 82.8145 | 220,094,354 | 2017-05-31 |
| 2061 | 2017-06-01 | 182,259,930 | -225,000 | 82.8099 | 220,094,354 | 2017-05-31 |
| 2062 | 2017-05-31 | 182,484,930 | -10,000 | 82.9121 | 220,094,354 | 2017-05-31 |
| 2063 | 2017-05-29 | 182,494,930 | -170,000 | 82.9167 | 220,094,354 | 2017-04-30 |
| 2064 | 2017-05-26 | 182,664,930 | 0 | 82.9939 | 220,094,354 | 2017-04-30 |
| 2065 | 2017-05-25 | 182,664,930 | -10,000 | 82.9939 | 220,094,354 | 2017-04-30 |
| 2066 | 2017-05-24 | 182,674,930 | -29,925 | 82.9985 | 220,094,354 | 2017-04-30 |
| 2067 | 2017-05-23 | 182,704,855 | -20,000 | 83.0121 | 220,094,354 | 2017-04-30 |
| 2068 | 2017-05-22 | 182,724,855 | 0 | 83.0211 | 220,094,354 | 2017-04-30 |
| 2069 | 2017-05-19 | 182,724,855 | 0 | 83.0211 | 220,094,354 | 2017-04-30 |
| 2070 | 2017-05-18 | 182,724,855 | 5,000 | 83.0211 | 220,094,354 | 2017-04-30 |
| 2071 | 2017-05-17 | 182,719,855 | 20,000 | 83.0189 | 220,094,354 | 2017-04-30 |
| 2072 | 2017-05-16 | 182,699,855 | 0 | 83.0098 | 220,094,354 | 2017-04-30 |
| 2073 | 2017-05-15 | 182,699,855 | -65,000 | 83.0098 | 220,094,354 | 2017-04-30 |
| 2074 | 2017-05-12 | 182,764,855 | 40,000 | 83.0393 | 220,094,354 | 2017-04-30 |
| 2075 | 2017-05-11 | 182,724,855 | 0 | 83.0211 | 220,094,354 | 2017-04-30 |
| 2076 | 2017-05-10 | 182,724,855 | 90,450 | 83.0211 | 220,094,354 | 2017-04-30 |
| 2077 | 2017-05-09 | 182,634,405 | -10,000 | 82.9801 | 220,094,354 | 2017-04-30 |
| 2078 | 2017-05-08 | 182,644,405 | -14,500 | 82.9846 | 220,094,354 | 2017-04-30 |
| 2079 | 2017-05-05 | 182,658,905 | 70,149 | 82.9912 | 220,094,354 | 2017-04-30 |
| 2080 | 2017-05-04 | 182,588,756 | -515,000 | 82.9593 | 220,094,354 | 2017-04-30 |
| 2081 | 2017-05-02 | 183,103,756 | 0 | 83.1933 | 220,094,354 | 2017-04-30 |
| 2082 | 2017-04-28 | 183,103,756 | 18,500 | 83.1933 | 220,094,354 | 2017-03-31 |
| 2083 | 2017-04-27 | 183,085,256 | 25,450 | 83.1849 | 220,094,354 | 2017-03-31 |
| 2084 | 2017-04-26 | 183,059,806 | 25,002 | 83.1733 | 220,094,354 | 2017-03-31 |
| 2085 | 2017-04-25 | 183,034,804 | -5,000 | 83.1620 | 220,094,354 | 2017-03-31 |
| 2086 | 2017-04-24 | 183,039,804 | 0 | 83.1642 | 220,094,354 | 2017-03-31 |
| 2087 | 2017-04-21 | 183,039,804 | 40,006 | 83.1642 | 220,094,354 | 2017-03-31 |
| 2088 | 2017-04-20 | 182,999,798 | 50,000 | 83.1461 | 220,094,354 | 2017-03-31 |
| 2089 | 2017-04-19 | 182,949,798 | 0 | 83.1233 | 220,094,354 | 2017-03-31 |
| 2090 | 2017-04-18 | 182,949,798 | -89,940 | 83.1233 | 220,094,354 | 2017-03-31 |
| 2091 | 2017-04-13 | 183,039,738 | 0 | 83.1642 | 220,094,354 | 2017-03-31 |
| 2092 | 2017-04-12 | 183,039,738 | 0 | 83.1642 | 220,094,354 | 2017-03-31 |
| 2093 | 2017-04-11 | 183,039,738 | 50,000 | 83.1642 | 220,094,354 | 2017-03-31 |
| 2094 | 2017-04-10 | 182,989,738 | 2,500 | 83.1415 | 220,094,354 | 2017-03-31 |
| 2095 | 2017-04-07 | 182,987,238 | 0 | 83.1404 | 220,094,354 | 2017-03-31 |
| 2096 | 2017-04-06 | 182,987,238 | -25,000 | 83.1404 | 220,094,354 | 2017-03-31 |
| 2097 | 2017-04-05 | 183,012,238 | 0 | 83.1517 | 220,094,354 | 2017-03-31 |
| 2098 | 2017-04-03 | 183,012,238 | 2,027 | 83.1517 | 220,094,354 | 2017-03-31 |
| 2099 | 2017-03-31 | 183,010,211 | -64,700 | 83.1508 | 220,094,354 | 2017-03-31 |
| 2100 | 2017-03-30 | 183,074,911 | 0 | 83.1802 | 220,094,354 | 2017-02-28 |
| 2101 | 2017-03-29 | 183,074,911 | 0 | 83.1802 | 220,094,354 | 2017-02-28 |
| 2102 | 2017-03-28 | 183,074,911 | 100,000 | 83.1802 | 220,094,354 | 2017-02-28 |
| 2103 | 2017-03-27 | 182,974,911 | 9 | 83.1348 | 220,094,354 | 2017-02-28 |
| 2104 | 2017-03-24 | 182,974,902 | 60,000 | 83.1348 | 220,094,354 | 2017-02-28 |
| 2105 | 2017-03-23 | 182,914,902 | 0 | 83.1075 | 220,094,354 | 2017-02-28 |
| 2106 | 2017-03-22 | 182,914,902 | 0 | 83.1075 | 220,094,354 | 2017-02-28 |
| 2107 | 2017-03-21 | 182,914,902 | 20,064 | 83.1075 | 220,094,354 | 2017-02-28 |
| 2108 | 2017-03-20 | 182,894,838 | 0 | 83.0984 | 220,094,354 | 2017-02-28 |
| 2109 | 2017-03-17 | 182,894,838 | 0 | 83.0984 | 220,094,354 | 2017-02-28 |
| 2110 | 2017-03-16 | 182,894,838 | 50,100 | 83.0984 | 220,094,354 | 2017-02-28 |
| 2111 | 2017-03-15 | 182,844,738 | 100,700 | 83.0756 | 220,094,354 | 2017-02-28 |
| 2112 | 2017-03-14 | 182,744,038 | -10,000 | 83.0299 | 220,094,354 | 2017-02-28 |
| 2113 | 2017-03-13 | 182,754,038 | -55,000 | 83.0344 | 220,094,354 | 2017-02-28 |
| 2114 | 2017-03-10 | 182,809,038 | 0 | 83.0594 | 220,094,354 | 2017-02-28 |
| 2115 | 2017-03-09 | 182,809,038 | 0 | 83.0594 | 220,094,354 | 2017-02-28 |
| 2116 | 2017-03-08 | 182,809,038 | 50,000 | 83.0594 | 220,094,354 | 2017-02-28 |
| 2117 | 2017-03-07 | 182,759,038 | 35,000 | 83.0367 | 220,094,354 | 2017-02-28 |
| 2118 | 2017-03-06 | 182,724,038 | 180 | 83.0208 | 220,094,354 | 2017-02-28 |
| 2119 | 2017-03-03 | 182,723,858 | 0 | 83.0207 | 220,094,354 | 2017-02-28 |
| 2120 | 2017-03-02 | 182,723,858 | 0 | 83.0207 | 220,094,354 | 2017-02-28 |
| 2121 | 2017-03-01 | 182,723,858 | 130,000 | 83.0207 | 220,094,354 | 2017-02-28 |
| 2122 | 2017-02-28 | 182,593,858 | 0 | 82.9616 | 220,094,354 | 2017-02-28 |
| 2123 | 2017-02-27 | 182,593,858 | 0 | 82.9616 | 220,094,354 | 2017-01-31 |
| 2124 | 2017-02-24 | 182,593,858 | 60 | 82.9616 | 220,094,354 | 2017-01-31 |
| 2125 | 2017-02-23 | 182,593,798 | 50,000 | 82.9616 | 220,094,354 | 2017-01-31 |
| 2126 | 2017-02-22 | 182,543,798 | 35,000 | 82.9389 | 220,094,354 | 2017-01-31 |
| 2127 | 2017-02-21 | 182,508,798 | 20,000 | 82.9230 | 220,094,354 | 2017-01-31 |
| 2128 | 2017-02-20 | 182,488,798 | 100,000 | 82.9139 | 220,094,354 | 2017-01-31 |
| 2129 | 2017-02-17 | 182,388,798 | -60,000 | 82.8685 | 220,094,354 | 2017-01-31 |
| 2130 | 2017-02-16 | 182,448,798 | 0 | 82.8957 | 220,094,354 | 2017-01-31 |
| 2131 | 2017-02-15 | 182,448,798 | 100,270 | 82.8957 | 220,094,354 | 2017-01-31 |
| 2132 | 2017-02-14 | 182,348,528 | 60,000 | 82.8502 | 220,094,354 | 2017-01-31 |
| 2133 | 2017-02-13 | 182,288,528 | -505,001 | 82.8229 | 220,094,354 | 2017-01-31 |
| 2134 | 2017-02-10 | 182,793,529 | 55,180 | 83.0523 | 220,094,354 | 2017-01-31 |
| 2135 | 2017-02-09 | 182,738,349 | -280,000 | 83.0273 | 220,094,354 | 2017-01-31 |
| 2136 | 2017-02-08 | 183,018,349 | 15,000 | 83.1545 | 220,094,354 | 2017-01-31 |
| 2137 | 2017-02-07 | 183,003,349 | 170,000 | 83.1477 | 220,094,354 | 2017-01-31 |
| 2138 | 2017-02-06 | 182,833,349 | 20,000 | 83.0704 | 220,094,354 | 2017-01-31 |
| 2139 | 2017-02-03 | 182,813,349 | 20,000 | 83.0614 | 220,094,354 | 2017-01-31 |
| 2140 | 2017-02-02 | 182,793,349 | 0 | 83.0523 | 220,094,354 | 2017-01-31 |
| 2141 | 2017-02-01 | 182,793,349 | 0 | 83.0523 | 220,094,354 | 2017-01-31 |
| 2142 | 2017-01-27 | 182,793,349 | 0 | 83.0523 | 220,094,354 | 2016-12-31 |
| 2143 | 2017-01-26 | 182,793,349 | 30,000 | 83.0523 | 220,094,354 | 2016-12-31 |
| 2144 | 2017-01-25 | 182,763,349 | -49,600 | 83.0386 | 220,094,354 | 2016-12-31 |
| 2145 | 2017-01-24 | 182,812,949 | 500 | 83.0612 | 220,094,354 | 2016-12-31 |
| 2146 | 2017-01-23 | 182,812,449 | 130,150 | 83.0609 | 220,094,354 | 2016-12-31 |
| 2147 | 2017-01-20 | 182,682,299 | -45,000 | 83.0018 | 220,094,354 | 2016-12-31 |
| 2148 | 2017-01-19 | 182,727,299 | 70,000 | 83.0223 | 220,094,354 | 2016-12-31 |
| 2149 | 2017-01-18 | 182,657,299 | 55,000 | 82.9905 | 220,094,354 | 2016-12-31 |
| 2150 | 2017-01-17 | 182,602,299 | 295,000 | 82.9655 | 220,094,354 | 2016-12-31 |
| 2151 | 2017-01-16 | 182,307,299 | 360,000 | 82.8314 | 220,094,354 | 2016-12-31 |
| 2152 | 2017-01-13 | 181,947,299 | 45,000 | 82.6679 | 220,094,354 | 2016-12-31 |
| 2153 | 2017-01-12 | 181,902,299 | 81,500 | 82.6474 | 220,094,354 | 2016-12-31 |
| 2154 | 2017-01-11 | 181,820,799 | 110,000 | 82.6104 | 220,094,354 | 2016-12-31 |
| 2155 | 2017-01-10 | 181,710,799 | -5,000 | 82.5604 | 220,094,354 | 2016-12-31 |
| 2156 | 2017-01-09 | 181,715,799 | -29,850 | 82.5627 | 220,094,354 | 2016-12-31 |
| 2157 | 2017-01-06 | 181,745,649 | 30 | 82.5762 | 220,094,354 | 2016-12-31 |
| 2158 | 2017-01-05 | 181,745,619 | 75,000 | 82.5762 | 220,094,354 | 2016-12-31 |
| 2159 | 2017-01-04 | 181,670,619 | -5,000 | 82.5422 | 220,094,354 | 2016-12-31 |
| 2160 | 2017-01-03 | 181,675,619 | 0 | 82.5444 | 220,094,354 | 2016-12-31 |
| 2161 | 2016-12-30 | 181,675,619 | -115,000 | 82.5444 | 220,094,354 | 2016-11-30 |
| 2162 | 2016-12-29 | 181,790,619 | 50,030 | 82.5967 | 220,094,354 | 2016-11-30 |
| 2163 | 2016-12-28 | 181,740,589 | 60,180 | 82.5739 | 220,094,354 | 2016-11-30 |
| 2164 | 2016-12-23 | 181,680,409 | 40,000 | 82.5466 | 220,094,354 | 2016-11-30 |
| 2165 | 2016-12-22 | 181,640,409 | 15 | 82.5284 | 220,094,354 | 2016-11-30 |
| 2166 | 2016-12-21 | 181,640,394 | 20,000 | 82.5284 | 220,094,354 | 2016-11-30 |
| 2167 | 2016-12-20 | 181,620,394 | 0 | 82.5193 | 220,094,354 | 2016-11-30 |
| 2168 | 2016-12-19 | 181,620,394 | 0 | 82.5193 | 220,094,354 | 2016-11-30 |
| 2169 | 2016-12-16 | 181,620,394 | -4,998 | 82.5193 | 220,094,354 | 2016-11-30 |
| 2170 | 2016-12-15 | 181,625,392 | -15,000 | 82.5216 | 220,094,354 | 2016-11-30 |
| 2171 | 2016-12-14 | 181,640,392 | -24,970 | 82.5284 | 220,094,354 | 2016-11-30 |
| 2172 | 2016-12-13 | 181,665,362 | 15,000 | 82.5398 | 220,094,354 | 2016-11-30 |
| 2173 | 2016-12-12 | 181,650,362 | -65,000 | 82.5329 | 220,094,354 | 2016-11-30 |
| 2174 | 2016-12-09 | 181,715,362 | 15,000 | 82.5625 | 220,094,354 | 2016-11-30 |
| 2175 | 2016-12-08 | 181,700,362 | 55,000 | 82.5557 | 220,094,354 | 2016-11-30 |
| 2176 | 2016-12-07 | 181,645,362 | -25,000 | 82.5307 | 220,094,354 | 2016-11-30 |
| 2177 | 2016-12-06 | 181,670,362 | -284,940 | 82.5420 | 220,094,354 | 2016-11-30 |
| 2178 | 2016-12-05 | 181,955,302 | 230,000 | 82.6715 | 220,094,354 | 2016-11-30 |
| 2179 | 2016-12-02 | 181,725,302 | -29,940 | 82.5670 | 220,094,354 | 2016-11-30 |
| 2180 | 2016-12-01 | 181,755,242 | 2,000 | 82.5806 | 220,094,354 | 2016-11-30 |
| 2181 | 2016-11-30 | 181,753,242 | 30,500 | 82.5797 | 220,094,354 | 2016-11-30 |
| 2182 | 2016-11-29 | 181,722,742 | 115,500 | 82.5658 | 220,094,354 | 2016-10-31 |
| 2183 | 2016-11-28 | 181,607,242 | -55,000 | 82.5134 | 220,094,354 | 2016-10-31 |
| 2184 | 2016-11-25 | 181,662,242 | 25,000 | 82.5383 | 220,094,354 | 2016-10-31 |
| 2185 | 2016-11-24 | 181,637,242 | 150,000 | 82.5270 | 220,094,354 | 2016-10-31 |
| 2186 | 2016-11-23 | 181,487,242 | 0 | 82.4588 | 220,094,354 | 2016-10-31 |
| 2187 | 2016-11-22 | 181,487,242 | 60,000 | 82.4588 | 220,094,354 | 2016-10-31 |
| 2188 | 2016-11-21 | 181,427,242 | 0 | 82.4316 | 220,094,354 | 2016-10-31 |
| 2189 | 2016-11-18 | 181,427,242 | 0 | 82.4316 | 220,094,354 | 2016-10-31 |
| 2190 | 2016-11-17 | 181,427,242 | 5,000 | 82.4316 | 220,094,354 | 2016-10-31 |
| 2191 | 2016-11-16 | 181,422,242 | 0 | 82.4293 | 220,094,354 | 2016-10-31 |
| 2192 | 2016-11-15 | 181,422,242 | 0 | 82.4293 | 220,094,354 | 2016-10-31 |
| 2193 | 2016-11-14 | 181,422,242 | 35,000 | 82.4293 | 220,094,354 | 2016-10-31 |
| 2194 | 2016-11-11 | 181,387,242 | 45,000 | 82.4134 | 220,094,354 | 2016-10-31 |
| 2195 | 2016-11-10 | 181,342,242 | 50,000 | 82.3930 | 220,094,354 | 2016-10-31 |
| 2196 | 2016-11-09 | 181,292,242 | 0 | 82.3702 | 220,094,354 | 2016-10-31 |
| 2197 | 2016-11-08 | 181,292,242 | 0 | 82.3702 | 220,094,354 | 2016-10-31 |
| 2198 | 2016-11-07 | 181,292,242 | 40,060 | 82.3702 | 220,094,354 | 2016-10-31 |
| 2199 | 2016-11-04 | 181,252,182 | -10,000 | 82.3520 | 220,094,354 | 2016-10-31 |
| 2200 | 2016-11-03 | 181,262,182 | 20,000 | 82.3566 | 220,094,354 | 2016-10-31 |
| 2201 | 2016-11-02 | 181,242,182 | 125,000 | 82.3475 | 220,094,354 | 2016-10-31 |
| 2202 | 2016-11-01 | 181,117,182 | 96,000 | 82.2907 | 220,094,354 | 2016-10-31 |
| 2203 | 2016-10-31 | 181,021,182 | 110,000 | 82.2471 | 220,094,354 | 2016-10-31 |
| 2204 | 2016-10-28 | 180,911,182 | 0 | 82.1971 | 220,094,354 | 2016-10-17 |
| 2205 | 2016-10-27 | 180,911,182 | -60,000 | 82.1971 | 220,094,354 | 2016-10-17 |
| 2206 | 2016-10-26 | 180,971,182 | 75,000 | 82.2244 | 220,094,354 | 2016-10-17 |
| 2207 | 2016-10-25 | 180,896,182 | 35,000 | 82.1903 | 220,094,354 | 2016-10-17 |
| 2208 | 2016-10-24 | 180,861,182 | 195,000 | 82.1744 | 220,094,354 | 2016-10-17 |
| 2209 | 2016-10-21 | 180,666,182 | 0 | 82.0858 | 220,094,354 | 2016-10-17 |
| 2210 | 2016-10-20 | 180,666,182 | 5,000 | 82.0858 | 220,094,354 | 2016-10-17 |
| 2211 | 2016-10-19 | 180,661,182 | 45,000 | 82.0835 | 220,094,354 | 2016-10-17 |
| 2212 | 2016-10-18 | 180,616,182 | -105,000 | 82.0631 | 220,094,354 | 2016-10-17 |
| 2213 | 2016-10-17 | 180,721,182 | -630,000 | 82.1108 | 220,094,354 | 2016-10-17 |
| 2214 | 2016-10-14 | 181,351,182 | 15,000 | 82.3502 | 220,219,354 | 2016-09-30 |
| 2215 | 2016-10-13 | 181,336,182 | 95,000 | 82.3434 | 220,219,354 | 2016-09-30 |
| 2216 | 2016-10-12 | 181,241,182 | -35,000 | 82.3003 | 220,219,354 | 2016-09-30 |
| 2217 | 2016-10-11 | 181,276,182 | -894,955 | 82.3162 | 220,219,354 | 2016-09-30 |
| 2218 | 2016-10-07 | 182,171,137 | -15,000 | 82.7226 | 220,219,354 | 2016-09-30 |
| 2219 | 2016-10-06 | 182,186,137 | 243,000 | 82.7294 | 220,219,354 | 2016-09-30 |
| 2220 | 2016-10-05 | 181,943,137 | -5,000 | 82.6190 | 220,219,354 | 2016-09-30 |
| 2221 | 2016-10-04 | 181,948,137 | -10,000 | 82.6213 | 220,219,354 | 2016-09-30 |
| 2222 | 2016-10-03 | 181,958,137 | -80,000 | 82.6259 | 220,219,354 | 2016-09-30 |
| 2223 | 2016-09-30 | 182,038,137 | 20,000 | 82.6622 | 220,219,354 | 2016-09-30 |
| 2224 | 2016-09-29 | 182,018,137 | -90,000 | 82.6531 | 220,219,354 | 2016-08-31 |
| 2225 | 2016-09-28 | 182,108,137 | 37,887 | 82.6940 | 220,219,354 | 2016-08-31 |
| 2226 | 2016-09-27 | 182,070,250 | 50,000 | 82.6768 | 220,219,354 | 2016-08-31 |
| 2227 | 2016-09-26 | 182,020,250 | -1,040,000 | 82.6541 | 220,219,354 | 2016-08-31 |
| 2228 | 2016-09-23 | 183,060,250 | -10,000 | 83.1263 | 220,219,354 | 2016-08-31 |
| 2229 | 2016-09-22 | 183,070,250 | -160,000 | 83.1309 | 220,219,354 | 2016-08-31 |
| 2230 | 2016-09-21 | 183,230,250 | 20,000 | 83.2035 | 220,219,354 | 2016-08-31 |
| 2231 | 2016-09-20 | 183,210,250 | 10,000 | 83.1944 | 220,219,354 | 2016-08-31 |
| 2232 | 2016-09-19 | 183,200,250 | 125,039 | 83.1899 | 220,219,354 | 2016-08-31 |
| 2233 | 2016-09-15 | 183,075,211 | 25,000 | 83.1331 | 220,219,354 | 2016-08-31 |
| 2234 | 2016-09-14 | 183,050,211 | 105,000 | 83.1218 | 220,219,354 | 2016-08-31 |
| 2235 | 2016-09-13 | 182,945,211 | -1,885,000 | 83.0741 | 220,219,354 | 2016-08-31 |
| 2236 | 2016-09-12 | 184,830,211 | -55,000 | 83.9300 | 220,219,354 | 2016-08-31 |
| 2237 | 2016-09-09 | 184,885,211 | 5,030 | 83.9550 | 220,219,354 | 2016-08-31 |
| 2238 | 2016-09-08 | 184,880,181 | -300,000 | 83.9527 | 220,219,354 | 2016-08-31 |
| 2239 | 2016-09-07 | 185,180,181 | -205,000 | 84.0890 | 220,219,354 | 2016-08-31 |
| 2240 | 2016-09-06 | 185,385,181 | -26,000 | 84.1821 | 220,219,354 | 2016-08-31 |
| 2241 | 2016-09-05 | 185,411,181 | -185,000 | 84.1939 | 220,219,354 | 2016-08-31 |
| 2242 | 2016-09-02 | 185,596,181 | -30,000 | 84.2779 | 220,219,354 | 2016-08-31 |
| 2243 | 2016-09-01 | 185,626,181 | -265,000 | 84.2915 | 220,219,354 | 2016-08-31 |
| 2244 | 2016-08-31 | 185,891,181 | 55,000 | 84.4118 | 220,219,354 | 2016-08-31 |
| 2245 | 2016-08-30 | 185,836,181 | -149,754 | 84.3869 | 220,219,354 | 2016-07-31 |
| 2246 | 2016-08-29 | 185,985,935 | 80,036 | 84.4549 | 220,219,354 | 2016-07-31 |
| 2247 | 2016-08-26 | 185,905,899 | -74,985 | 84.4185 | 220,219,354 | 2016-07-31 |
| 2248 | 2016-08-25 | 185,980,884 | -450,000 | 84.4526 | 220,219,354 | 2016-07-31 |
| 2249 | 2016-08-24 | 186,430,884 | -125,000 | 84.6569 | 220,219,354 | 2016-07-31 |
| 2250 | 2016-08-23 | 186,555,884 | 5,000 | 84.7137 | 220,219,354 | 2016-07-31 |
| 2251 | 2016-08-22 | 186,550,884 | 305,000 | 84.7114 | 220,219,354 | 2016-07-31 |
| 2252 | 2016-08-19 | 186,245,884 | 90,000 | 84.5729 | 220,219,354 | 2016-07-31 |
| 2253 | 2016-08-18 | 186,155,884 | -17,500 | 84.5320 | 220,219,354 | 2016-07-31 |
| 2254 | 2016-08-17 | 186,173,384 | -170,000 | 84.5400 | 220,219,354 | 2016-07-31 |
| 2255 | 2016-08-16 | 186,343,384 | 55,000 | 84.6172 | 220,219,354 | 2016-07-31 |
| 2256 | 2016-08-15 | 186,288,384 | -10,000 | 84.5922 | 220,219,354 | 2016-07-31 |
| 2257 | 2016-08-12 | 186,298,384 | 130,060 | 84.5967 | 220,219,354 | 2016-07-31 |
| 2258 | 2016-08-11 | 186,168,324 | -115,000 | 84.5377 | 220,219,354 | 2016-07-31 |
| 2259 | 2016-08-10 | 186,283,324 | 0 | 84.5899 | 220,219,354 | 2016-07-31 |
| 2260 | 2016-08-09 | 186,283,324 | -340,000 | 84.5899 | 220,219,354 | 2016-07-31 |
| 2261 | 2016-08-08 | 186,623,324 | -25,000 | 84.7443 | 220,219,354 | 2016-07-31 |
| 2262 | 2016-08-05 | 186,648,324 | 35,000 | 84.7556 | 220,219,354 | 2016-07-31 |
| 2263 | 2016-08-04 | 186,613,324 | -5,600 | 84.7397 | 220,219,354 | 2016-07-31 |
| 2264 | 2016-08-03 | 186,618,924 | -185,000 | 84.7423 | 220,219,354 | 2016-07-31 |
| 2265 | 2016-08-02 | 186,803,924 | 0 | 84.8263 | 220,219,354 | 2016-07-31 |
| 2266 | 2016-08-01 | 186,803,924 | -260,000 | 84.8263 | 220,219,354 | 2016-07-31 |
| 2267 | 2016-07-29 | 187,063,924 | -1,320,000 | 84.9444 | 220,219,354 | 2016-06-30 |
| 2268 | 2016-07-28 | 188,383,924 | -115,000 | 85.5438 | 220,219,354 | 2016-06-30 |
| 2269 | 2016-07-27 | 188,498,924 | -582,360 | 85.5960 | 220,219,354 | 2016-06-30 |
| 2270 | 2016-07-26 | 189,081,284 | -832,495 | 85.8604 | 220,219,354 | 2016-06-30 |
| 2271 | 2016-07-25 | 189,913,779 | 267,250 | 86.2385 | 220,219,354 | 2016-06-30 |
| 2272 | 2016-07-22 | 189,646,529 | 722,253 | 86.1171 | 220,219,354 | 2016-06-30 |
| 2273 | 2016-07-21 | 188,924,276 | 1,590,000 | 85.7891 | 220,219,354 | 2016-06-30 |
| 2274 | 2016-07-20 | 187,334,276 | -479,886 | 85.0671 | 220,219,354 | 2016-06-30 |
| 2275 | 2016-07-19 | 187,814,162 | 120,500 | 85.2850 | 220,219,354 | 2016-06-30 |
| 2276 | 2016-07-18 | 187,693,662 | -155,000 | 85.2303 | 220,219,354 | 2016-06-30 |
| 2277 | 2016-07-15 | 187,848,662 | 990,000 | 85.3007 | 220,219,354 | 2016-06-30 |
| 2278 | 2016-07-14 | 186,858,662 | -1,832,000 | 84.8512 | 220,219,354 | 2016-06-30 |
| 2279 | 2016-07-13 | 188,690,662 | 691,000 | 85.6831 | 220,219,354 | 2016-06-30 |
| 2280 | 2016-07-12 | 187,999,662 | 594,600 | 85.3693 | 220,219,354 | 2016-06-30 |
| 2281 | 2016-07-11 | 187,405,062 | 230,403 | 85.0993 | 220,219,354 | 2016-06-30 |
| 2282 | 2016-07-08 | 187,174,659 | -5,000 | 84.9946 | 220,219,354 | 2016-06-30 |
| 2283 | 2016-07-07 | 187,179,659 | 0 | 84.9969 | 220,219,354 | 2016-06-30 |
| 2284 | 2016-07-06 | 187,179,659 | 6 | 84.9969 | 220,219,354 | 2016-06-30 |
| 2285 | 2016-07-05 | 187,179,653 | -17,000 | 84.9969 | 220,219,354 | 2016-06-30 |
| 2286 | 2016-07-04 | 187,196,653 | 19,900 | 85.0046 | 220,219,354 | 2016-06-30 |
| 2287 | 2016-06-30 | 187,176,753 | -2,000 | 84.9956 | 220,219,354 | 2016-06-30 |
| 2288 | 2016-06-29 | 187,178,753 | 0 | 84.9965 | 220,219,354 | 2016-05-31 |
| 2289 | 2016-06-28 | 187,178,753 | -170,000 | 84.9965 | 220,219,354 | 2016-05-31 |
| 2290 | 2016-06-27 | 187,348,753 | 0 | 85.0737 | 220,219,354 | 2016-05-31 |
| 2291 | 2016-06-24 | 187,348,753 | 240,000 | 85.0737 | 220,219,354 | 2016-05-31 |
| 2292 | 2016-06-23 | 187,108,753 | 75,000 | 84.9647 | 220,219,354 | 2016-05-31 |
| 2293 | 2016-06-22 | 187,033,753 | 60,640 | 84.9307 | 220,219,354 | 2016-05-31 |
| 2294 | 2016-06-21 | 186,973,113 | 70,000 | 84.9031 | 220,219,354 | 2016-05-31 |
| 2295 | 2016-06-20 | 186,903,113 | 65,060 | 84.8713 | 220,219,354 | 2016-05-31 |
| 2296 | 2016-06-17 | 186,838,053 | 0 | 84.8418 | 220,219,354 | 2016-05-31 |
| 2297 | 2016-06-16 | 186,838,053 | 0 | 84.8418 | 220,219,354 | 2016-05-31 |
| 2298 | 2016-06-15 | 186,838,053 | 145,000 | 84.8418 | 220,219,354 | 2016-05-31 |
| 2299 | 2016-06-14 | 186,693,053 | 25,000 | 84.7760 | 220,219,354 | 2016-05-31 |
| 2300 | 2016-06-13 | 186,668,053 | 0 | 84.7646 | 220,219,354 | 2016-05-31 |
| 2301 | 2016-06-10 | 186,668,053 | -20,000 | 84.7646 | 220,219,354 | 2016-05-31 |
| 2302 | 2016-06-08 | 186,688,053 | 0 | 84.7737 | 220,219,354 | 2016-05-31 |
| 2303 | 2016-06-07 | 186,688,053 | -110,000 | 84.7737 | 220,219,354 | 2016-05-31 |
| 2304 | 2016-06-06 | 186,798,053 | 35,000 | 84.8236 | 220,219,354 | 2016-05-31 |
| 2305 | 2016-06-03 | 186,763,053 | 210,000 | 84.8077 | 220,219,354 | 2016-05-31 |
| 2306 | 2016-06-02 | 186,553,053 | -225,000 | 84.7124 | 220,219,354 | 2016-05-31 |
| 2307 | 2016-06-01 | 186,778,053 | -80,000 | 84.8145 | 220,219,354 | 2016-05-31 |
| 2308 | 2016-05-31 | 186,858,053 | 0 | 84.8509 | 220,219,354 | 2016-05-31 |
| 2309 | 2016-05-30 | 186,858,053 | 35,000 | 84.8509 | 220,219,354 | 2016-04-30 |
| 2310 | 2016-05-27 | 186,823,053 | 335,000 | 84.8350 | 220,219,354 | 2016-04-30 |
| 2311 | 2016-05-26 | 186,488,053 | 175,000 | 84.6829 | 220,219,354 | 2016-04-30 |
| 2312 | 2016-05-25 | 186,313,053 | 170,000 | 84.6034 | 220,219,354 | 2016-04-30 |
| 2313 | 2016-05-24 | 186,143,053 | 0 | 84.5262 | 220,219,354 | 2016-04-30 |
| 2314 | 2016-05-23 | 186,143,053 | 50,001 | 84.5262 | 220,219,354 | 2016-04-30 |
| 2315 | 2016-05-20 | 186,093,052 | 30,000 | 84.5035 | 220,219,354 | 2016-04-30 |
| 2316 | 2016-05-19 | 186,063,052 | 80,000 | 84.4899 | 220,219,354 | 2016-04-30 |
| 2317 | 2016-05-18 | 185,983,052 | 50,000 | 84.4535 | 220,219,354 | 2016-04-30 |
| 2318 | 2016-05-17 | 185,933,052 | 435,000 | 84.4308 | 220,219,354 | 2016-04-30 |
| 2319 | 2016-05-16 | 185,498,052 | 101,800 | 84.2333 | 220,219,354 | 2016-04-30 |
| 2320 | 2016-05-13 | 185,396,252 | 495,000 | 84.1871 | 220,219,354 | 2016-04-30 |
| 2321 | 2016-05-12 | 184,901,252 | 80,000 | 83.9623 | 220,219,354 | 2016-04-30 |
| 2322 | 2016-05-11 | 184,821,252 | 245,000 | 83.9260 | 220,219,354 | 2016-04-30 |
| 2323 | 2016-05-10 | 184,576,252 | 0 | 83.8147 | 220,219,354 | 2016-04-30 |
| 2324 | 2016-05-09 | 184,576,252 | 43,000 | 83.8147 | 220,219,354 | 2016-04-30 |
| 2325 | 2016-05-06 | 184,533,252 | 0 | 83.7952 | 220,219,354 | 2016-04-30 |
| 2326 | 2016-05-05 | 184,533,252 | -138,800 | 83.7952 | 220,219,354 | 2016-04-30 |
| 2327 | 2016-05-04 | 184,672,052 | 535,000 | 83.8582 | 220,219,354 | 2016-04-30 |
| 2328 | 2016-05-03 | 184,137,052 | 90,000 | 83.6153 | 220,219,354 | 2016-04-30 |
| 2329 | 2016-04-29 | 184,047,052 | -66,500 | 83.5744 | 220,219,354 | 2016-03-31 |
| 2330 | 2016-04-28 | 184,113,552 | 0 | 83.6046 | 220,219,354 | 2016-03-31 |
| 2331 | 2016-04-27 | 184,113,552 | -50,000 | 83.6046 | 220,219,354 | 2016-03-31 |
| 2332 | 2016-04-26 | 184,163,552 | 45,000 | 83.6273 | 220,219,354 | 2016-03-31 |
| 2333 | 2016-04-25 | 184,118,552 | 20,000 | 83.6069 | 220,219,354 | 2016-03-31 |
| 2334 | 2016-04-22 | 184,098,552 | 5,000 | 83.5978 | 220,219,354 | 2016-03-31 |
| 2335 | 2016-04-21 | 184,093,552 | 85,000 | 83.5955 | 220,219,354 | 2016-03-31 |
| 2336 | 2016-04-20 | 184,008,552 | 0 | 83.5569 | 220,219,354 | 2016-03-31 |
| 2337 | 2016-04-19 | 184,008,552 | -416,299 | 83.5569 | 220,219,354 | 2016-03-31 |
| 2338 | 2016-04-18 | 184,424,851 | 5,000 | 83.7460 | 220,219,354 | 2016-03-31 |
| 2339 | 2016-04-15 | 184,419,851 | 15,000 | 83.7437 | 220,219,354 | 2016-03-31 |
| 2340 | 2016-04-14 | 184,404,851 | 0 | 83.7369 | 220,219,354 | 2016-03-31 |
| 2341 | 2016-04-13 | 184,404,851 | -50,000 | 83.7369 | 220,219,354 | 2016-03-31 |
| 2342 | 2016-04-12 | 184,454,851 | -4,999 | 83.7596 | 220,219,354 | 2016-03-31 |
| 2343 | 2016-04-11 | 184,459,850 | 0 | 83.7619 | 220,219,354 | 2016-03-31 |
| 2344 | 2016-04-08 | 184,459,850 | 1 | 83.7619 | 220,219,354 | 2016-03-31 |
| 2345 | 2016-04-07 | 184,459,849 | 222,105 | 83.7619 | 220,219,354 | 2016-03-31 |
| 2346 | 2016-04-06 | 184,237,744 | -11,701 | 83.6610 | 220,219,354 | 2016-03-31 |
| 2347 | 2016-04-05 | 184,249,445 | 0 | 83.6663 | 220,219,354 | 2016-03-31 |
| 2348 | 2016-04-01 | 184,249,445 | 19,340 | 83.6663 | 220,219,354 | 2016-03-31 |
| 2349 | 2016-03-31 | 184,230,105 | -30,000 | 83.6575 | 220,219,354 | 2016-03-31 |
| 2350 | 2016-03-30 | 184,260,105 | 0 | 83.6712 | 220,219,354 | 2016-02-29 |
| 2351 | 2016-03-29 | 184,260,105 | 55,000 | 83.6712 | 220,219,354 | 2016-02-29 |
| 2352 | 2016-03-24 | 184,205,105 | 25,000 | 83.6462 | 220,219,354 | 2016-02-29 |
| 2353 | 2016-03-23 | 184,180,105 | -65,000 | 83.6348 | 220,219,354 | 2016-02-29 |
| 2354 | 2016-03-22 | 184,245,105 | 100,000 | 83.6644 | 220,219,354 | 2016-02-29 |
| 2355 | 2016-03-21 | 184,145,105 | 78,000 | 83.6189 | 220,219,354 | 2016-02-29 |
| 2356 | 2016-03-18 | 184,067,105 | 10,000 | 83.5835 | 220,219,354 | 2016-02-29 |
| 2357 | 2016-03-17 | 184,057,105 | 0 | 83.5790 | 220,219,354 | 2016-02-29 |
| 2358 | 2016-03-16 | 184,057,105 | 105,030 | 83.5790 | 220,219,354 | 2016-02-29 |
| 2359 | 2016-03-15 | 183,952,075 | 10,000 | 83.5313 | 220,219,354 | 2016-02-29 |
| 2360 | 2016-03-14 | 183,942,075 | 35,000 | 83.5268 | 220,219,354 | 2016-02-29 |
| 2361 | 2016-03-11 | 183,907,075 | 0 | 83.5109 | 220,219,354 | 2016-02-29 |
| 2362 | 2016-03-10 | 183,907,075 | 92,505 | 83.5109 | 220,219,354 | 2016-02-29 |
| 2363 | 2016-03-09 | 183,814,570 | 85,000 | 83.4689 | 220,219,354 | 2016-02-29 |
| 2364 | 2016-03-08 | 183,729,570 | 20,000 | 83.4303 | 220,219,354 | 2016-02-29 |
| 2365 | 2016-03-07 | 183,709,570 | 3,500 | 83.4212 | 220,219,354 | 2016-02-29 |
| 2366 | 2016-03-04 | 183,706,070 | -34,692 | 83.4196 | 220,219,354 | 2016-02-29 |
| 2367 | 2016-03-03 | 183,740,762 | 10,009 | 83.4353 | 220,219,354 | 2016-02-29 |
| 2368 | 2016-03-02 | 183,730,753 | 0 | 83.4308 | 220,219,354 | 2016-02-29 |
| 2369 | 2016-03-01 | 183,730,753 | 1,110,000 | 83.4308 | 220,219,354 | 2016-02-29 |
| 2370 | 2016-02-29 | 182,620,753 | 0 | 82.9267 | 220,219,354 | 2016-02-29 |
| 2371 | 2016-02-26 | 182,620,753 | 20,000 | 82.9267 | 220,219,354 | 2016-01-31 |
| 2372 | 2016-02-25 | 182,600,753 | -35,000 | 82.9177 | 220,219,354 | 2016-01-31 |
| 2373 | 2016-02-24 | 182,635,753 | 60,000 | 82.9336 | 220,219,354 | 2016-01-31 |
| 2374 | 2016-02-23 | 182,575,753 | 125,000 | 82.9063 | 220,219,354 | 2016-01-31 |
| 2375 | 2016-02-22 | 182,450,753 | 40,000 | 82.8496 | 220,219,354 | 2016-01-31 |
| 2376 | 2016-02-19 | 182,410,753 | -5,000 | 82.8314 | 220,219,354 | 2016-01-31 |
| 2377 | 2016-02-18 | 182,415,753 | 15,000 | 82.8337 | 220,219,354 | 2016-01-31 |
| 2378 | 2016-02-17 | 182,400,753 | 65,000 | 82.8268 | 220,219,354 | 2016-01-31 |
| 2379 | 2016-02-16 | 182,335,753 | 155,000 | 82.7973 | 220,219,354 | 2016-01-31 |
| 2380 | 2016-02-15 | 182,180,753 | 30 | 82.7269 | 220,219,354 | 2016-01-31 |
| 2381 | 2016-02-12 | 182,180,723 | 220,000 | 82.7269 | 220,219,354 | 2016-01-31 |
| 2382 | 2016-02-11 | 181,960,723 | 67,500 | 82.6270 | 220,219,354 | 2016-01-31 |
| 2383 | 2016-02-05 | 181,893,223 | 40,138 | 82.5964 | 220,219,354 | 2016-01-31 |
| 2384 | 2016-02-04 | 181,853,085 | 65,000 | 82.5782 | 220,219,354 | 2016-01-31 |
| 2385 | 2016-02-03 | 181,788,085 | 60,015 | 82.5486 | 220,219,354 | 2016-01-31 |
| 2386 | 2016-02-02 | 181,728,070 | 165,006 | 82.5214 | 220,219,354 | 2016-01-31 |
| 2387 | 2016-02-01 | 181,563,064 | 790,000 | 82.4465 | 220,219,354 | 2016-01-31 |
| 2388 | 2016-01-29 | 180,773,064 | 345,000 | 82.0877 | 220,219,354 | 2015-12-31 |
| 2389 | 2016-01-28 | 180,428,064 | 325,000 | 81.9311 | 220,219,354 | 2015-12-31 |
| 2390 | 2016-01-27 | 180,103,064 | -15,000 | 81.7835 | 220,219,354 | 2015-12-31 |
| 2391 | 2016-01-26 | 180,118,064 | 773,000 | 81.7903 | 220,219,354 | 2015-12-31 |
| 2392 | 2016-01-25 | 179,345,064 | 500,000 | 81.4393 | 220,219,354 | 2015-12-31 |
| 2393 | 2016-01-22 | 178,845,064 | 15 | 81.2122 | 220,219,354 | 2015-12-31 |
| 2394 | 2016-01-21 | 178,845,049 | 180,000 | 81.2122 | 220,219,354 | 2015-12-31 |
| 2395 | 2016-01-20 | 178,665,049 | 295,000 | 81.1305 | 220,219,354 | 2015-12-31 |
| 2396 | 2016-01-19 | 178,370,049 | 85,000 | 80.9965 | 220,219,354 | 2015-12-31 |
| 2397 | 2016-01-18 | 178,285,049 | 745,093 | 80.9579 | 220,219,354 | 2015-12-31 |
| 2398 | 2016-01-15 | 177,539,956 | 159,955 | 80.6196 | 220,219,354 | 2015-12-31 |
| 2399 | 2016-01-14 | 177,380,001 | 200,000 | 80.5470 | 220,219,354 | 2015-12-31 |
| 2400 | 2016-01-13 | 177,180,001 | 530,000 | 80.4561 | 220,219,354 | 2015-12-31 |
| 2401 | 2016-01-12 | 176,650,001 | 450,000 | 80.2155 | 220,219,354 | 2015-12-31 |
| 2402 | 2016-01-11 | 176,200,001 | 120,000 | 80.0111 | 220,219,354 | 2015-12-31 |
| 2403 | 2016-01-08 | 176,080,001 | 775,000 | 79.9566 | 220,219,354 | 2015-12-31 |
| 2404 | 2016-01-07 | 175,305,001 | 106,500 | 79.6047 | 220,219,354 | 2015-12-31 |
| 2405 | 2016-01-06 | 175,198,501 | 110,000 | 79.5564 | 220,219,354 | 2015-12-31 |
| 2406 | 2016-01-05 | 175,088,501 | 415,000 | 79.5064 | 220,219,354 | 2015-12-31 |
| 2407 | 2016-01-04 | 174,673,501 | 15,000 | 79.3180 | 220,219,354 | 2015-12-31 |
| 2408 | 2015-12-31 | 174,658,501 | 0 | 79.3111 | 220,219,354 | 2015-12-31 |
| 2409 | 2015-12-30 | 174,658,501 | 175,000 | 79.3111 | 220,219,354 | 2015-11-30 |
| 2410 | 2015-12-29 | 174,483,501 | 10,705 | 79.2317 | 220,219,354 | 2015-11-30 |
| 2411 | 2015-12-28 | 174,472,796 | 19,995 | 79.2268 | 220,219,354 | 2015-11-30 |
| 2412 | 2015-12-24 | 174,452,801 | 0 | 79.2177 | 220,219,354 | 2015-11-30 |
| 2413 | 2015-12-23 | 174,452,801 | 90,990 | 79.2177 | 220,219,354 | 2015-11-30 |
| 2414 | 2015-12-22 | 174,361,811 | 50,000 | 79.1764 | 220,219,354 | 2015-11-30 |
| 2415 | 2015-12-21 | 174,311,811 | 120,000 | 79.1537 | 220,219,354 | 2015-11-30 |
| 2416 | 2015-12-18 | 174,191,811 | 1,027 | 79.0992 | 220,219,354 | 2015-11-30 |
| 2417 | 2015-12-17 | 174,190,784 | 40,000 | 79.0988 | 220,219,354 | 2015-11-30 |
| 2418 | 2015-12-16 | 174,150,784 | 80,000 | 79.0806 | 220,219,354 | 2015-11-30 |
| 2419 | 2015-12-15 | 174,070,784 | -20,000 | 79.0443 | 220,219,354 | 2015-11-30 |
| 2420 | 2015-12-14 | 174,090,784 | 80,000 | 79.0534 | 220,219,354 | 2015-11-30 |
| 2421 | 2015-12-11 | 174,010,784 | 350,000 | 79.0170 | 220,219,354 | 2015-11-30 |
| 2422 | 2015-12-10 | 173,660,784 | 105,000 | 78.8581 | 220,219,354 | 2015-11-30 |
| 2423 | 2015-12-09 | 173,555,784 | -15,000 | 78.8104 | 220,219,354 | 2015-11-30 |
| 2424 | 2015-12-08 | 173,570,784 | 0 | 78.8172 | 220,219,354 | 2015-11-30 |
| 2425 | 2015-12-07 | 173,570,784 | 0 | 78.8172 | 220,219,354 | 2015-11-30 |
| 2426 | 2015-12-04 | 173,570,784 | 75,000 | 78.8172 | 220,219,354 | 2015-11-30 |
| 2427 | 2015-12-03 | 173,495,784 | 85,009 | 78.7832 | 220,219,354 | 2015-11-30 |
| 2428 | 2015-12-02 | 173,410,775 | 33 | 78.7446 | 220,219,354 | 2015-11-30 |
| 2429 | 2015-12-01 | 173,410,742 | 0 | 78.7446 | 220,219,354 | 2015-11-30 |
| 2430 | 2015-11-30 | 173,410,742 | 2,000 | 78.7446 | 220,219,354 | 2015-11-30 |
| 2431 | 2015-11-27 | 173,408,742 | 75,000 | 78.7436 | 220,219,354 | 2015-10-31 |
| 2432 | 2015-11-26 | 173,333,742 | 30 | 78.7096 | 220,219,354 | 2015-10-31 |
| 2433 | 2015-11-25 | 173,333,712 | 3,000 | 78.7096 | 220,219,354 | 2015-10-31 |
| 2434 | 2015-11-24 | 173,330,712 | 0 | 78.7082 | 220,219,354 | 2015-10-31 |
| 2435 | 2015-11-23 | 173,330,712 | -20,000 | 78.7082 | 220,219,354 | 2015-10-31 |
| 2436 | 2015-11-20 | 173,350,712 | 50,000 | 78.7173 | 220,219,354 | 2015-10-31 |
| 2437 | 2015-11-19 | 173,300,712 | 40,105 | 78.6946 | 220,219,354 | 2015-10-31 |
| 2438 | 2015-11-18 | 173,260,607 | -5,000 | 78.6764 | 220,219,354 | 2015-10-31 |
| 2439 | 2015-11-17 | 173,265,607 | -17,619 | 78.6786 | 220,219,354 | 2015-10-31 |
| 2440 | 2015-11-16 | 173,283,226 | 360,000 | 78.6866 | 220,219,354 | 2015-10-31 |
| 2441 | 2015-11-13 | 172,923,226 | 480,000 | 78.5232 | 220,219,354 | 2015-10-31 |
| 2442 | 2015-11-12 | 172,443,226 | 365,000 | 78.3052 | 220,219,354 | 2015-10-31 |
| 2443 | 2015-11-11 | 172,078,226 | 20,000 | 78.1395 | 220,219,354 | 2015-10-31 |
| 2444 | 2015-11-10 | 172,058,226 | 263,000 | 78.1304 | 220,219,354 | 2015-10-31 |
| 2445 | 2015-11-09 | 171,795,226 | -25,000 | 78.0110 | 220,219,354 | 2015-10-31 |
| 2446 | 2015-11-06 | 171,820,226 | 75,000 | 78.0223 | 220,219,354 | 2015-10-31 |
| 2447 | 2015-11-05 | 171,745,226 | 25,000 | 77.9883 | 220,219,354 | 2015-10-31 |
| 2448 | 2015-11-04 | 171,720,226 | 15,015 | 77.9769 | 220,219,354 | 2015-10-31 |
| 2449 | 2015-11-03 | 171,705,211 | 115,000 | 77.9701 | 220,219,354 | 2015-10-31 |
| 2450 | 2015-11-02 | 171,590,211 | 165,000 | 77.9179 | 220,219,354 | 2015-10-31 |
| 2451 | 2015-10-30 | 171,425,211 | -54,997 | 77.8429 | 220,219,354 | 2015-09-30 |
| 2452 | 2015-10-29 | 171,480,208 | 205,000 | 77.8679 | 220,219,354 | 2015-09-30 |
| 2453 | 2015-10-28 | 171,275,208 | -39,991 | 77.7748 | 220,219,354 | 2015-09-30 |
| 2454 | 2015-10-27 | 171,315,199 | 20,000 | 77.7930 | 220,219,354 | 2015-09-30 |
| 2455 | 2015-10-26 | 171,295,199 | 180,000 | 77.7839 | 220,219,354 | 2015-09-30 |
| 2456 | 2015-10-23 | 171,115,199 | 1,000 | 77.7022 | 220,219,354 | 2015-09-30 |
| 2457 | 2015-10-22 | 171,114,199 | 150 | 77.7017 | 220,219,354 | 2015-09-30 |
| 2458 | 2015-10-20 | 171,114,049 | 160,000 | 77.7016 | 220,219,354 | 2015-09-30 |
| 2459 | 2015-10-19 | 170,954,049 | 45,000 | 77.6290 | 220,219,354 | 2015-09-30 |
| 2460 | 2015-10-16 | 170,909,049 | -340,000 | 77.6086 | 220,219,354 | 2015-09-30 |
| 2461 | 2015-10-15 | 171,249,049 | -65,000 | 77.7629 | 220,219,354 | 2015-09-30 |
| 2462 | 2015-10-14 | 171,314,049 | 20,150 | 77.7925 | 220,219,354 | 2015-09-30 |
| 2463 | 2015-10-13 | 171,293,899 | 195,000 | 77.7833 | 220,219,354 | 2015-09-30 |
| 2464 | 2015-10-12 | 171,098,899 | -12,900 | 77.6948 | 220,219,354 | 2015-09-30 |
| 2465 | 2015-10-09 | 171,111,799 | 0 | 77.7006 | 220,219,354 | 2015-09-30 |
| 2466 | 2015-10-08 | 171,111,799 | 240,000 | 77.7006 | 220,219,354 | 2015-09-30 |
| 2467 | 2015-10-07 | 170,871,799 | -40,000 | 77.5916 | 220,219,354 | 2015-09-30 |
| 2468 | 2015-10-06 | 170,911,799 | 28,405 | 77.6098 | 220,219,354 | 2015-09-30 |
| 2469 | 2015-10-05 | 170,883,394 | -4,085 | 77.5969 | 220,219,354 | 2015-09-30 |
| 2470 | 2015-10-02 | 170,887,479 | 17,000 | 77.5988 | 220,219,354 | 2015-09-30 |
| 2471 | 2015-09-30 | 170,870,479 | 5,000 | 77.5910 | 220,219,354 | 2015-09-30 |
| 2472 | 2015-09-29 | 170,865,479 | 80,000 | 77.5888 | 220,219,354 | 2015-08-31 |
| 2473 | 2015-09-25 | 170,785,479 | 110,000 | 77.5524 | 220,219,354 | 2015-08-31 |
| 2474 | 2015-09-24 | 170,675,479 | 0 | 77.5025 | 220,219,354 | 2015-08-31 |
| 2475 | 2015-09-23 | 170,675,479 | -40,000 | 77.5025 | 220,219,354 | 2015-08-31 |
| 2476 | 2015-09-22 | 170,715,479 | -20,000 | 77.5207 | 220,219,354 | 2015-08-31 |
| 2477 | 2015-09-21 | 170,735,479 | 300,000 | 77.5297 | 220,219,354 | 2015-08-31 |
| 2478 | 2015-09-18 | 170,435,479 | 785,000 | 77.3935 | 220,219,354 | 2015-08-31 |
| 2479 | 2015-09-17 | 169,650,479 | 220,200 | 77.0370 | 220,219,354 | 2015-08-31 |
| 2480 | 2015-09-16 | 169,430,279 | 80,000 | 76.9371 | 220,219,354 | 2015-08-31 |
| 2481 | 2015-09-15 | 169,350,279 | 60,000 | 76.9007 | 220,219,354 | 2015-08-31 |
| 2482 | 2015-09-14 | 169,290,279 | 15,000 | 76.8735 | 220,219,354 | 2015-08-31 |
| 2483 | 2015-09-11 | 169,275,279 | 135,000 | 76.8667 | 220,219,354 | 2015-08-31 |
| 2484 | 2015-09-10 | 169,140,279 | -65,000 | 76.8054 | 220,219,354 | 2015-08-31 |
| 2485 | 2015-09-09 | 169,205,279 | -75,000 | 76.8349 | 220,219,354 | 2015-08-31 |
| 2486 | 2015-09-08 | 169,280,279 | -204,550 | 76.8689 | 220,219,354 | 2015-08-31 |
| 2487 | 2015-09-07 | 169,484,829 | -5,000 | 76.9618 | 220,219,354 | 2015-08-31 |
| 2488 | 2015-09-04 | 169,489,829 | 0 | 76.9641 | 220,219,354 | 2015-08-31 |
| 2489 | 2015-09-02 | 169,489,829 | -250,000 | 76.9641 | 220,219,354 | 2015-08-31 |
| 2490 | 2015-09-01 | 169,739,829 | 475,000 | 77.0776 | 220,219,354 | 2015-08-31 |
| 2491 | 2015-08-31 | 169,264,829 | -40,000 | 76.8619 | 220,219,354 | 2015-08-31 |
| 2492 | 2015-08-28 | 169,304,829 | -55,000 | 76.8801 | 220,219,354 | 2015-07-31 |
| 2493 | 2015-08-27 | 169,359,829 | -525,000 | 76.9051 | 220,219,354 | 2015-07-31 |
| 2494 | 2015-08-26 | 169,884,829 | -626,000 | 77.1435 | 220,219,354 | 2015-07-31 |
| 2495 | 2015-08-25 | 170,510,829 | 165,000 | 77.4277 | 220,219,354 | 2015-07-31 |
| 2496 | 2015-08-24 | 170,345,829 | -70,000 | 77.3528 | 220,219,354 | 2015-07-31 |
| 2497 | 2015-08-21 | 170,415,829 | 15,000 | 77.3846 | 220,219,354 | 2015-07-31 |
| 2498 | 2015-08-20 | 170,400,829 | 60,000 | 77.3778 | 220,219,354 | 2015-07-31 |
| 2499 | 2015-08-19 | 170,340,829 | 180,000 | 77.3505 | 220,219,354 | 2015-07-31 |
| 2500 | 2015-08-18 | 170,160,829 | 150,000 | 77.2688 | 220,219,354 | 2015-07-31 |
| 2501 | 2015-08-17 | 170,010,829 | -60,000 | 77.2007 | 220,219,354 | 2015-07-31 |
| 2502 | 2015-08-14 | 170,070,829 | -70,000 | 77.2279 | 220,219,354 | 2015-07-31 |
| 2503 | 2015-08-13 | 170,140,829 | -209,700 | 77.2597 | 220,219,354 | 2015-07-31 |
| 2504 | 2015-08-12 | 170,350,529 | -44,500 | 77.3549 | 220,219,354 | 2015-07-31 |
| 2505 | 2015-08-11 | 170,395,029 | -395,000 | 77.3751 | 220,219,354 | 2015-07-31 |
| 2506 | 2015-08-10 | 170,790,029 | 115,000 | 77.5545 | 220,219,354 | 2015-07-31 |
| 2507 | 2015-08-07 | 170,675,029 | -310,000 | 77.5023 | 220,219,354 | 2015-07-31 |
| 2508 | 2015-08-06 | 170,985,029 | 20,000 | 77.6431 | 220,219,354 | 2015-07-31 |
| 2509 | 2015-08-05 | 170,965,029 | 65,000 | 77.6340 | 220,219,354 | 2015-07-31 |
| 2510 | 2015-08-04 | 170,900,029 | 55,000 | 77.6045 | 220,219,354 | 2015-07-31 |
| 2511 | 2015-08-03 | 170,845,029 | -630,000 | 77.5795 | 220,219,354 | 2015-07-31 |
| 2512 | 2015-07-31 | 171,475,029 | 0 | 77.8656 | 220,219,354 | 2015-07-31 |
| 2513 | 2015-07-30 | 171,475,029 | -274,994 | 77.8656 | 220,219,354 | 2015-06-30 |
| 2514 | 2015-07-29 | 171,750,023 | -110,000 | 77.9904 | 220,219,354 | 2015-06-30 |
| 2515 | 2015-07-28 | 171,860,023 | 40,000 | 78.0404 | 220,219,354 | 2015-06-30 |
| 2516 | 2015-07-27 | 171,820,023 | -280,000 | 78.0222 | 220,219,354 | 2015-06-30 |
| 2517 | 2015-07-24 | 172,100,023 | 245,000 | 78.1494 | 220,219,354 | 2015-06-30 |
| 2518 | 2015-07-23 | 171,855,023 | 73,500 | 78.0381 | 220,219,354 | 2015-06-30 |
| 2519 | 2015-07-22 | 171,781,523 | 420,009 | 78.0047 | 220,219,354 | 2015-06-30 |
| 2520 | 2015-07-21 | 171,361,514 | 56,000 | 77.8140 | 220,219,354 | 2015-06-30 |
| 2521 | 2015-07-20 | 171,305,514 | 105,000 | 77.7886 | 220,219,354 | 2015-06-30 |
| 2522 | 2015-07-17 | 171,200,514 | -490,000 | 77.7409 | 220,219,354 | 2015-06-30 |
| 2523 | 2015-07-16 | 171,690,514 | -1,120,000 | 77.9634 | 220,219,354 | 2015-06-30 |
| 2524 | 2015-07-15 | 172,810,514 | 245,006 | 78.4720 | 220,219,354 | 2015-06-30 |
| 2525 | 2015-07-14 | 172,565,508 | 735,030 | 78.3607 | 220,219,354 | 2015-06-30 |
| 2526 | 2015-07-13 | 171,830,478 | 140,000 | 78.0270 | 220,219,354 | 2015-06-30 |
| 2527 | 2015-07-10 | 171,690,478 | -525,000 | 77.9634 | 220,219,354 | 2015-06-30 |
| 2528 | 2015-07-09 | 172,215,478 | 175,000 | 78.2018 | 220,219,354 | 2015-06-30 |
| 2529 | 2015-07-08 | 172,040,478 | -139,955 | 78.1223 | 220,219,354 | 2015-06-30 |
| 2530 | 2015-07-07 | 172,180,433 | -278,000 | 78.1859 | 220,219,354 | 2015-06-30 |
| 2531 | 2015-07-06 | 172,458,433 | -140,000 | 78.3121 | 220,219,354 | 2015-06-30 |
| 2532 | 2015-07-03 | 172,598,433 | 616,000 | 78.3757 | 220,219,354 | 2015-06-30 |
| 2533 | 2015-07-02 | 171,982,433 | -124,985 | 78.0960 | 220,219,354 | 2015-06-30 |
| 2534 | 2015-06-30 | 172,107,418 | -105,000 | 78.1527 | 220,219,354 | 2015-06-30 |
| 2535 | 2015-06-29 | 172,212,418 | -210,000 | 78.2004 | 220,219,354 | 2015-05-31 |
| 2536 | 2015-06-26 | 172,422,418 | -9,187,300 | 78.2958 | 220,219,354 | 2015-05-31 |
| 2537 | 2015-06-25 | 181,609,718 | 1,384,600 | 82.4676 | 220,219,354 | 2015-05-31 |
| 2538 | 2015-06-24 | 180,225,118 | 90 | 81.8389 | 220,219,354 | 2015-05-31 |
| 2539 | 2015-06-23 | 180,225,028 | 455,003 | 81.8389 | 220,219,354 | 2015-05-31 |
| 2540 | 2015-06-22 | 179,770,025 | 357,030 | 81.6323 | 220,219,354 | 2015-05-31 |
| 2541 | 2015-06-19 | 179,412,995 | 199,500 | 81.4701 | 220,219,354 | 2015-05-31 |
| 2542 | 2015-06-18 | 179,213,495 | -35,000 | 81.3795 | 220,219,354 | 2015-05-31 |
| 2543 | 2015-06-17 | 179,248,495 | 48,300 | 81.3954 | 220,219,354 | 2015-05-31 |
| 2544 | 2015-06-16 | 179,200,195 | -979,973 | 81.3735 | 220,219,354 | 2015-05-31 |
| 2545 | 2015-06-15 | 180,180,168 | -384,000 | 81.8185 | 220,219,354 | 2015-05-31 |
| 2546 | 2015-06-12 | 180,564,168 | -560,000 | 81.9929 | 220,219,354 | 2015-05-31 |
| 2547 | 2015-06-11 | 181,124,168 | 2,964,001 | 82.2472 | 220,219,354 | 2015-05-31 |
| 2548 | 2015-06-10 | 178,160,167 | -3,750,232 | 80.9012 | 220,219,354 | 2015-05-31 |
| 2549 | 2015-06-09 | 181,910,399 | 1,037,636 | 82.6042 | 220,219,354 | 2015-05-31 |
| 2550 | 2015-06-08 | 180,872,763 | 3,708,447 | 82.1330 | 220,219,354 | 2015-05-31 |
| 2551 | 2015-06-05 | 177,164,316 | 5,750 | 80.4490 | 220,219,354 | 2015-05-31 |
| 2552 | 2015-06-04 | 177,158,566 | 208,030 | 80.4464 | 220,219,354 | 2015-05-31 |
| 2553 | 2015-06-03 | 176,950,536 | 129,600 | 80.3519 | 220,219,354 | 2015-05-31 |
| 2554 | 2015-06-02 | 176,820,936 | 111,115 | 80.2931 | 220,219,354 | 2015-05-31 |
| 2555 | 2015-06-01 | 176,709,821 | 1,645,812 | 80.2426 | 220,219,354 | 2015-05-31 |
| 2556 | 2015-05-29 | 175,064,009 | 2,227,661 | 79.4953 | 220,219,354 | 2015-04-30 |
| 2557 | 2015-05-28 | 172,836,348 | 243,938 | 78.4837 | 220,219,354 | 2015-04-30 |
| 2558 | 2015-05-27 | 172,592,410 | -385,155 | 78.3730 | 220,219,354 | 2015-04-30 |
| 2559 | 2015-05-26 | 172,977,565 | 1,778,397 | 78.5478 | 220,219,354 | 2015-04-30 |
| 2560 | 2015-05-22 | 171,199,168 | 315,000 | 77.7403 | 220,219,354 | 2015-04-30 |
| 2561 | 2015-05-21 | 170,884,168 | 360,850 | 77.5973 | 220,219,354 | 2015-04-30 |
| 2562 | 2015-05-20 | 170,523,318 | 560,000 | 77.4334 | 220,219,354 | 2015-04-30 |
| 2563 | 2015-05-19 | 169,963,318 | 329,860 | 77.1791 | 220,219,354 | 2015-04-30 |
| 2564 | 2015-05-18 | 169,633,458 | 843,500 | 77.0293 | 220,219,354 | 2015-04-30 |
| 2565 | 2015-05-15 | 168,789,958 | 70,000 | 76.6463 | 220,219,354 | 2015-04-30 |
| 2566 | 2015-05-14 | 168,719,958 | 6,150 | 76.6145 | 220,219,354 | 2015-04-30 |
| 2567 | 2015-05-13 | 168,713,808 | 403,250 | 76.6117 | 220,219,354 | 2015-04-30 |
| 2568 | 2015-05-12 | 168,310,558 | -37,972 | 76.4286 | 220,219,354 | 2015-04-30 |
| 2569 | 2015-05-11 | 168,348,530 | -745,500 | 76.4458 | 220,219,354 | 2015-04-30 |
| 2570 | 2015-05-08 | 169,094,030 | -158,170 | 76.7844 | 220,219,354 | 2015-04-30 |
| 2571 | 2015-05-07 | 169,252,200 | -191,284 | 76.8562 | 220,219,354 | 2015-04-30 |
| 2572 | 2015-05-06 | 169,443,484 | -289,079 | 76.9430 | 220,219,354 | 2015-04-30 |
| 2573 | 2015-05-05 | 169,732,563 | 2,741,285 | 77.0743 | 220,219,354 | 2015-04-30 |
| 2574 | 2015-05-04 | 166,991,278 | 1,705,000 | 75.8295 | 220,219,354 | 2015-04-30 |
| 2575 | 2015-04-30 | 165,286,278 | 1,222,924 | 75.0553 | 220,219,354 | 2015-04-30 |
| 2576 | 2015-04-29 | 164,063,354 | 294,012 | 74.5000 | 220,219,354 | 2015-03-31 |
| 2577 | 2015-04-28 | 163,769,342 | 47,621 | 74.3665 | 220,219,354 | 2015-03-31 |
| 2578 | 2015-04-27 | 163,721,721 | -140,000 | 74.3448 | 220,219,354 | 2015-03-31 |
| 2579 | 2015-04-24 | 163,861,721 | -64,196 | 74.4084 | 220,219,354 | 2015-03-31 |
| 2580 | 2015-04-23 | 163,925,917 | -210,000 | 74.4376 | 220,219,354 | 2015-03-31 |
| 2581 | 2015-04-22 | 164,135,917 | -350,000 | 74.5329 | 220,219,354 | 2015-03-31 |
| 2582 | 2015-04-21 | 164,485,917 | 518,030 | 74.6919 | 220,219,354 | 2015-03-31 |
| 2583 | 2015-04-20 | 163,967,887 | -422,347 | 74.4566 | 220,219,354 | 2015-03-31 |
| 2584 | 2015-04-17 | 164,390,234 | 484,509 | 74.6484 | 220,219,354 | 2015-03-31 |
| 2585 | 2015-04-16 | 163,905,725 | 1,047,681 | 74.4284 | 220,219,354 | 2015-03-31 |
| 2586 | 2015-04-15 | 162,858,044 | -1,668,785 | 73.9526 | 220,219,354 | 2015-03-31 |
| 2587 | 2015-04-14 | 164,526,829 | -4,863,819 | 74.7104 | 220,219,354 | 2015-03-31 |
| 2588 | 2015-04-13 | 169,390,648 | -386,916 | 76.9191 | 220,219,354 | 2015-03-31 |
| 2589 | 2015-04-10 | 169,777,564 | 546,954 | 77.0948 | 220,219,354 | 2015-03-31 |
| 2590 | 2015-04-09 | 169,230,610 | 10,800 | 76.8464 | 220,219,354 | 2015-03-31 |
| 2591 | 2015-04-08 | 169,219,810 | 17,665 | 76.8415 | 220,219,354 | 2015-03-31 |
| 2592 | 2015-04-02 | 169,202,145 | 521,500 | 76.8335 | 220,219,354 | 2015-03-31 |
| 2593 | 2015-04-01 | 168,680,645 | 201,740 | 76.5966 | 220,219,354 | 2015-03-31 |
| 2594 | 2015-03-31 | 168,478,905 | -14,000 | 76.5050 | 220,219,354 | 2015-03-31 |
| 2595 | 2015-03-30 | 168,492,905 | 24,508 | 76.5114 | 220,219,354 | 2015-03-24 |
| 2596 | 2015-03-27 | 168,468,397 | 105,000 | 76.5003 | 220,219,354 | 2015-03-24 |
| 2597 | 2015-03-26 | 168,363,397 | 1,697,518 | 76.4526 | 220,219,354 | 2015-03-24 |
| 2598 | 2015-03-25 | 166,665,879 | -1,500,903,714 | 75.6818 | 220,219,354 | 2015-03-24 |
| 2599 | 2015-03-24 | 1,667,569,593 | -8,882,500 | 757.2312 | 220,219,354 | 2015-03-24 |
| 2600 | 2015-03-23 | 1,676,452,093 | -2,835,355 | 76.1265 | 2,202,193,540 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,679,287,448 | 1,522,500 | 76.2552 | 2,202,193,540 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,677,764,948 | -4,232,000 | 76.1861 | 2,202,193,540 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,681,996,948 | -945,000 | 76.3783 | 2,202,193,540 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,682,941,948 | -455,000 | 76.4212 | 2,202,193,540 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,683,396,948 | -4,970,000 | 76.4418 | 2,202,193,540 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,688,366,948 | 980,000 | 76.6675 | 2,202,193,540 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,687,386,948 | 1,090,700 | 76.6230 | 2,202,193,540 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,686,296,248 | -875,000 | 76.5735 | 2,202,193,540 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,687,171,248 | 2,170,000 | 76.6132 | 2,202,193,540 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,685,001,248 | 35,000 | 76.5147 | 2,202,193,540 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,684,966,248 | -2,465,000 | 76.5131 | 2,202,193,540 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,687,431,248 | -175,000 | 76.6250 | 2,202,193,540 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,687,606,248 | -1,400,000 | 76.6330 | 2,202,193,540 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,689,006,248 | 3,470,300 | 76.6965 | 2,202,193,540 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,685,535,948 | -2,590,000 | 76.5390 | 2,202,193,540 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,688,125,948 | 1,295,000 | 76.6566 | 2,202,193,540 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,686,830,948 | 2,730,000 | 76.5978 | 2,202,193,540 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,684,100,948 | 1,400,120 | 76.4738 | 2,202,193,540 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,682,700,828 | 1,330,000 | 76.4102 | 2,202,193,540 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,681,370,828 | -8,470,000 | 76.3498 | 2,202,193,540 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,689,840,828 | 0 | 76.7344 | 2,202,193,540 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,689,840,828 | 11,830,000 | 76.7344 | 2,202,193,540 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,678,010,828 | -3,115,000 | 76.1972 | 2,202,193,540 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,681,125,828 | 3,220,000 | 76.3387 | 2,202,193,540 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,677,905,828 | 2,100,000 | 76.1925 | 2,202,193,540 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,675,805,828 | -1,300,000 | 76.0971 | 2,202,193,540 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,677,105,828 | 1,120,000 | 76.1562 | 2,202,193,540 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,675,985,828 | -17,285,000 | 76.1053 | 2,202,193,540 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,693,270,828 | -805,000 | 76.8902 | 2,202,193,540 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,694,075,828 | -770,000 | 76.9267 | 2,202,193,540 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,694,845,828 | -3,115,000 | 76.9617 | 2,202,193,540 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,697,960,828 | -8,230,000 | 77.1032 | 2,202,193,540 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,706,190,828 | 5,575,000 | 77.4769 | 2,202,193,540 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,700,615,828 | 295,000 | 77.2237 | 2,202,193,540 | 2015-01-08 |
| 2635 | 2015-01-29 | 1,700,320,828 | 185,050 | 77.2103 | 2,202,193,540 | 2015-01-08 |
| 2636 | 2015-01-28 | 1,700,135,778 | 30,395,000 | 77.2019 | 2,202,193,540 | 2015-01-08 |
| 2637 | 2015-01-27 | 1,669,740,778 | 420,000 | 75.8217 | 2,202,193,540 | 2015-01-08 |
| 2638 | 2015-01-26 | 1,669,320,778 | -4,515,000 | 75.8026 | 2,202,193,540 | 2015-01-08 |
| 2639 | 2015-01-23 | 1,673,835,778 | 4,095,000 | 76.0077 | 2,202,193,540 | 2015-01-08 |
| 2640 | 2015-01-22 | 1,669,740,778 | -7,805,000 | 75.8217 | 2,202,193,540 | 2015-01-08 |
| 2641 | 2015-01-21 | 1,677,545,778 | 3,185,000 | 76.1761 | 2,202,193,540 | 2015-01-08 |
| 2642 | 2015-01-20 | 1,674,360,778 | -40,705,000 | 76.0315 | 2,202,193,540 | 2015-01-08 |
| 2643 | 2015-01-19 | 1,715,065,778 | -1,048,500 | 77.8799 | 2,202,193,540 | 2015-01-08 |
| 2644 | 2015-01-16 | 1,716,114,278 | -39,561,000 | 77.9275 | 2,202,193,540 | 2015-01-08 |
| 2645 | 2015-01-15 | 1,755,675,278 | -2,307,600 | 79.7239 | 2,202,193,540 | 2015-01-08 |
| 2646 | 2015-01-14 | 1,757,982,878 | -16,240,000 | 79.8287 | 2,202,193,540 | 2015-01-08 |
| 2647 | 2015-01-13 | 1,774,222,878 | 2,975,000 | 80.5662 | 2,202,193,540 | 2015-01-08 |
| 2648 | 2015-01-12 | 1,771,247,878 | -8,752,000 | 80.4311 | 2,202,193,540 | 2015-01-08 |
| 2649 | 2015-01-09 | 1,779,999,878 | -769,997 | 80.8285 | 2,202,193,540 | 2015-01-08 |
| 2650 | 2015-01-08 | 1,780,769,875 | 1,289,557,923 | 80.8635 | 2,202,193,540 | 2015-01-08 |
| 2651 | 2015-01-07 | 491,211,952 | -6,685,000 | 78.0695 | 629,198,155 | 2014-12-31 |
| 2652 | 2015-01-06 | 497,896,952 | -29,778,000 | 79.1320 | 629,198,155 | 2014-12-31 |
| 2653 | 2015-01-05 | 527,674,952 | -12,974,970 | 83.8647 | 629,198,155 | 2014-12-31 |
| 2654 | 2015-01-02 | 540,649,922 | -6,475,000 | 85.9268 | 629,198,155 | 2014-12-31 |
| 2655 | 2014-12-31 | 547,124,922 | 0 | 86.9559 | 629,198,155 | 2014-12-31 |
| 2656 | 2014-12-30 | 547,124,922 | 14,055,850 | 86.9559 | 629,198,155 | 2014-11-30 |
| 2657 | 2014-12-29 | 533,069,072 | 10,695,000 | 84.7220 | 629,198,155 | 2014-11-30 |
| 2658 | 2014-12-24 | 522,374,072 | 0 | 83.0222 | 629,198,155 | 2014-11-30 |
| 2659 | 2014-12-23 | 522,374,072 | 7,738,300 | 83.0222 | 629,198,155 | 2014-11-30 |
| 2660 | 2014-12-22 | 514,635,772 | 20,825,000 | 81.7923 | 629,198,155 | 2014-11-30 |
| 2661 | 2014-12-19 | 493,810,772 | 6,935,000 | 78.4826 | 629,198,155 | 2014-11-30 |
| 2662 | 2014-12-18 | 486,875,772 | 27,140,000 | 77.3804 | 629,198,155 | 2014-11-30 |
| 2663 | 2014-12-17 | 459,735,772 | 7,981,579 | 73.0669 | 629,198,155 | 2014-11-30 |
| 2664 | 2014-12-16 | 451,754,193 | -1,294,550 | 71.7984 | 629,198,155 | 2014-11-30 |
| 2665 | 2014-12-15 | 453,048,743 | 2,890,000 | 72.0041 | 629,198,155 | 2014-11-30 |
| 2666 | 2014-12-12 | 450,158,743 | 595,000 | 71.5448 | 629,198,155 | 2014-11-30 |
| 2667 | 2014-12-11 | 449,563,743 | 80,000 | 71.4503 | 629,198,155 | 2014-11-30 |
| 2668 | 2014-12-10 | 449,483,743 | 861,500 | 71.4375 | 629,198,155 | 2014-11-30 |
| 2669 | 2014-12-09 | 448,622,243 | 9,020,000 | 71.3006 | 629,198,155 | 2014-11-30 |
| 2670 | 2014-12-08 | 439,602,243 | 5,590,000 | 69.8671 | 629,198,155 | 2014-11-30 |
| 2671 | 2014-12-05 | 434,012,243 | -7,185,000 | 68.9786 | 629,198,155 | 2014-11-30 |
| 2672 | 2014-12-04 | 441,197,243 | 9,581,800 | 70.1206 | 629,198,155 | 2014-11-30 |
| 2673 | 2014-12-03 | 431,615,443 | 720,000 | 68.5977 | 629,198,155 | 2014-11-30 |
| 2674 | 2014-12-02 | 430,895,443 | -938,497 | 68.4833 | 629,198,155 | 2014-11-30 |
| 2675 | 2014-12-01 | 431,833,940 | 1,220,000 | 68.6324 | 629,198,155 | 2014-11-30 |
| 2676 | 2014-11-28 | 430,613,940 | -1,340,000 | 68.4385 | 629,198,155 | 2014-10-31 |
| 2677 | 2014-11-27 | 431,953,940 | 180,764 | 68.6515 | 629,198,155 | 2014-10-31 |
| 2678 | 2014-11-26 | 431,773,176 | 40,000 | 68.6228 | 629,198,155 | 2014-10-31 |
| 2679 | 2014-11-25 | 431,733,176 | -600,000 | 68.6164 | 629,198,155 | 2014-10-31 |
| 2680 | 2014-11-24 | 432,333,176 | -1,320,000 | 68.7118 | 629,198,155 | 2014-10-31 |
| 2681 | 2014-11-21 | 433,653,176 | -2,258,050 | 68.9216 | 629,198,155 | 2014-10-31 |
| 2682 | 2014-11-20 | 435,911,226 | -2,131,000 | 69.2804 | 629,198,155 | 2014-10-31 |
| 2683 | 2014-11-19 | 438,042,226 | -5,600,000 | 69.6191 | 629,198,155 | 2014-10-31 |
| 2684 | 2014-11-18 | 443,642,226 | 1,316,650 | 70.5091 | 629,198,155 | 2014-10-31 |
| 2685 | 2014-11-17 | 442,325,576 | 160,000 | 70.2999 | 629,198,155 | 2014-10-31 |
| 2686 | 2014-11-14 | 442,165,576 | 80,000 | 70.2745 | 629,198,155 | 2014-10-31 |
| 2687 | 2014-11-13 | 442,085,576 | 3,200,000 | 70.2617 | 629,198,155 | 2014-10-31 |
| 2688 | 2014-11-12 | 438,885,576 | -440,000 | 69.7532 | 629,198,155 | 2014-10-31 |
| 2689 | 2014-11-11 | 439,325,576 | 301,500 | 69.8231 | 629,198,155 | 2014-10-31 |
| 2690 | 2014-11-10 | 439,024,076 | 0 | 69.7752 | 629,198,155 | 2014-10-31 |
| 2691 | 2014-11-07 | 439,024,076 | 640,000 | 69.7752 | 629,198,155 | 2014-10-31 |
| 2692 | 2014-11-06 | 438,384,076 | -380,000 | 69.6735 | 629,198,155 | 2014-10-31 |
| 2693 | 2014-11-05 | 438,764,076 | 300,000 | 69.7338 | 629,198,155 | 2014-10-31 |
| 2694 | 2014-11-04 | 438,464,076 | -120,000 | 69.6862 | 629,198,155 | 2014-10-31 |
| 2695 | 2014-11-03 | 438,584,076 | 206,900 | 69.7052 | 629,198,155 | 2014-10-31 |
| 2696 | 2014-10-31 | 438,377,176 | 1,460,000 | 69.6724 | 629,198,155 | 2014-10-31 |
| 2697 | 2014-10-30 | 436,917,176 | 300 | 69.4403 | 629,198,155 | 2014-09-30 |
| 2698 | 2014-10-29 | 436,916,876 | 540,000 | 69.4403 | 629,198,155 | 2014-09-30 |
| 2699 | 2014-10-28 | 436,376,876 | -591,900 | 69.3544 | 629,198,155 | 2014-09-30 |
| 2700 | 2014-10-27 | 436,968,776 | 2,283,997 | 69.4485 | 629,198,155 | 2014-09-30 |
| 2701 | 2014-10-24 | 434,684,779 | -19,400 | 69.0855 | 629,198,155 | 2014-09-30 |
| 2702 | 2014-10-23 | 434,704,179 | 220,000 | 69.0886 | 629,198,155 | 2014-09-30 |
| 2703 | 2014-10-22 | 434,484,179 | -1,820,000 | 69.0536 | 629,198,155 | 2014-09-30 |
| 2704 | 2014-10-21 | 436,304,179 | -295,000 | 69.3429 | 629,198,155 | 2014-09-30 |
| 2705 | 2014-10-20 | 436,599,179 | -880,000 | 69.3898 | 629,198,155 | 2014-09-30 |
| 2706 | 2014-10-17 | 437,479,179 | -19,999 | 69.5296 | 629,198,155 | 2014-09-30 |
| 2707 | 2014-10-16 | 437,499,178 | -120,000 | 69.5328 | 629,198,155 | 2014-09-30 |
| 2708 | 2014-10-15 | 437,619,178 | 2,518,018 | 69.5519 | 629,198,155 | 2014-09-30 |
| 2709 | 2014-10-14 | 435,101,160 | -700,000 | 69.1517 | 629,198,155 | 2014-09-30 |
| 2710 | 2014-10-13 | 435,801,160 | -139,700 | 69.2629 | 629,198,155 | 2014-09-30 |
| 2711 | 2014-10-10 | 435,940,860 | 180,000 | 69.2851 | 629,198,155 | 2014-09-30 |
| 2712 | 2014-10-09 | 435,760,860 | -100,000 | 69.2565 | 629,198,155 | 2014-09-30 |
| 2713 | 2014-10-08 | 435,860,860 | -180,000 | 69.2724 | 629,198,155 | 2014-09-30 |
| 2714 | 2014-10-07 | 436,040,860 | -80,000 | 69.3010 | 629,198,155 | 2014-09-30 |
| 2715 | 2014-10-06 | 436,120,860 | 220,000 | 69.3138 | 629,198,155 | 2014-09-30 |
| 2716 | 2014-10-03 | 435,900,860 | 800,420 | 69.2788 | 629,198,155 | 2014-09-30 |
| 2717 | 2014-09-30 | 435,100,440 | -120,000 | 69.1516 | 629,198,155 | 2014-09-30 |
| 2718 | 2014-09-29 | 435,220,440 | -1,500,000 | 69.1706 | 629,198,155 | 2014-08-31 |
| 2719 | 2014-09-26 | 436,720,440 | -14,700 | 69.4090 | 629,198,155 | 2014-08-31 |
| 2720 | 2014-09-25 | 436,735,140 | -40,000 | 69.4114 | 629,198,155 | 2014-08-31 |
| 2721 | 2014-09-24 | 436,775,140 | 280,210 | 69.4177 | 629,198,155 | 2014-08-31 |
| 2722 | 2014-09-23 | 436,494,930 | -878,800 | 69.3732 | 629,198,155 | 2014-08-31 |
| 2723 | 2014-09-22 | 437,373,730 | -2,059,400 | 69.5129 | 629,198,155 | 2014-08-31 |
| 2724 | 2014-09-19 | 439,433,130 | -700,000 | 69.8402 | 629,198,155 | 2014-08-31 |
| 2725 | 2014-09-18 | 440,133,130 | -120,000 | 69.9514 | 629,198,155 | 2014-08-31 |
| 2726 | 2014-09-17 | 440,253,130 | 37,400 | 69.9705 | 629,198,155 | 2014-08-31 |
| 2727 | 2014-09-16 | 440,215,730 | 140,000 | 69.9646 | 629,198,155 | 2014-08-31 |
| 2728 | 2014-09-15 | 440,075,730 | -71,000 | 69.9423 | 629,198,155 | 2014-08-31 |
| 2729 | 2014-09-12 | 440,146,730 | -1,539,397 | 69.9536 | 629,198,155 | 2014-08-31 |
| 2730 | 2014-09-11 | 441,686,127 | -540,000 | 70.1983 | 629,198,155 | 2014-08-31 |
| 2731 | 2014-09-10 | 442,226,127 | -358,650 | 70.2841 | 629,198,155 | 2014-08-31 |
| 2732 | 2014-09-08 | 442,584,777 | -123,390 | 70.3411 | 629,198,155 | 2014-08-31 |
| 2733 | 2014-09-05 | 442,708,167 | 1,148,690 | 70.3607 | 629,198,155 | 2014-08-31 |
| 2734 | 2014-09-04 | 441,559,477 | 0 | 70.1781 | 629,198,155 | 2014-08-31 |
| 2735 | 2014-09-03 | 441,559,477 | -340,000 | 70.1781 | 629,198,155 | 2014-08-31 |
| 2736 | 2014-09-02 | 441,899,477 | -700,000 | 70.2322 | 629,198,155 | 2014-08-31 |
| 2737 | 2014-09-01 | 442,599,477 | -800,000 | 70.3434 | 629,198,155 | 2014-08-31 |
| 2738 | 2014-08-29 | 443,399,477 | 260,300 | 70.4706 | 629,198,155 | 2014-07-31 |
| 2739 | 2014-08-28 | 443,139,177 | 64,000 | 70.4292 | 629,198,155 | 2014-07-31 |
| 2740 | 2014-08-27 | 443,075,177 | 61,800 | 70.4190 | 629,198,155 | 2014-07-31 |
| 2741 | 2014-08-26 | 443,013,377 | -156,000 | 70.4092 | 629,198,155 | 2014-07-31 |
| 2742 | 2014-08-25 | 443,169,377 | -1,120,000 | 70.4340 | 629,198,155 | 2014-07-31 |
| 2743 | 2014-08-22 | 444,289,377 | 2,048,111 | 70.6120 | 629,198,155 | 2014-07-31 |
| 2744 | 2014-08-21 | 442,241,266 | 515,000 | 70.2865 | 629,198,155 | 2014-07-31 |
| 2745 | 2014-08-20 | 441,726,266 | -7,400,000 | 70.2046 | 629,198,155 | 2014-07-31 |
| 2746 | 2014-08-19 | 449,126,266 | -1,110,000 | 71.3807 | 629,198,155 | 2014-07-31 |
| 2747 | 2014-08-18 | 450,236,266 | -1,866,750 | 71.5571 | 629,198,155 | 2014-07-31 |
| 2748 | 2014-08-15 | 452,103,016 | -39,850 | 71.8538 | 629,198,155 | 2014-07-31 |
| 2749 | 2014-08-14 | 452,142,866 | 3,780,000 | 71.8602 | 629,198,155 | 2014-07-31 |
| 2750 | 2014-08-13 | 448,362,866 | -14,982 | 71.2594 | 629,198,155 | 2014-07-31 |
| 2751 | 2014-08-12 | 448,377,848 | -40,000 | 71.2618 | 629,198,155 | 2014-07-31 |
| 2752 | 2014-08-11 | 448,417,848 | 210,000 | 71.2681 | 629,198,155 | 2014-07-31 |
| 2753 | 2014-08-08 | 448,207,848 | -898,800 | 71.2348 | 629,198,155 | 2014-07-31 |
| 2754 | 2014-08-07 | 449,106,648 | -1,480,000 | 71.3776 | 629,198,155 | 2014-07-31 |
| 2755 | 2014-08-06 | 450,586,648 | -478,920 | 71.6128 | 629,198,155 | 2014-07-31 |
| 2756 | 2014-08-05 | 451,065,568 | 20,000 | 71.6890 | 629,198,155 | 2014-07-31 |
| 2757 | 2014-08-04 | 451,045,568 | -580,000 | 71.6858 | 629,198,155 | 2014-07-31 |
| 2758 | 2014-08-01 | 451,625,568 | 60,150 | 71.7780 | 629,198,155 | 2014-07-31 |
| 2759 | 2014-07-31 | 451,565,418 | -240,000 | 71.7684 | 629,198,155 | 2014-07-31 |
| 2760 | 2014-07-30 | 451,805,418 | 560,000 | 71.8065 | 629,198,155 | 2014-06-30 |
| 2761 | 2014-07-29 | 451,245,418 | -819,963 | 71.7175 | 629,198,155 | 2014-06-30 |
| 2762 | 2014-07-28 | 452,065,381 | -1,439,700 | 71.8479 | 629,198,155 | 2014-06-30 |
| 2763 | 2014-07-25 | 453,505,081 | -2,940,000 | 72.0767 | 629,198,155 | 2014-06-30 |
| 2764 | 2014-07-24 | 456,445,081 | -99,994 | 72.5439 | 629,198,155 | 2014-06-30 |
| 2765 | 2014-07-23 | 456,545,075 | -139,760 | 72.5598 | 629,198,155 | 2014-06-30 |
| 2766 | 2014-07-22 | 456,684,835 | 80,000 | 72.5820 | 629,198,155 | 2014-06-30 |
| 2767 | 2014-07-21 | 456,604,835 | 180 | 72.5693 | 629,198,155 | 2014-06-30 |
| 2768 | 2014-07-18 | 456,604,655 | -260,000 | 72.5693 | 629,198,155 | 2014-06-30 |
| 2769 | 2014-07-17 | 456,864,655 | -438,500 | 72.6106 | 629,198,155 | 2014-06-30 |
| 2770 | 2014-07-16 | 457,303,155 | 40,000 | 72.6803 | 629,198,155 | 2014-06-30 |
| 2771 | 2014-07-15 | 457,263,155 | -20,000 | 72.6740 | 629,198,155 | 2014-06-30 |
| 2772 | 2014-07-14 | 457,283,155 | 511,500 | 72.6771 | 629,198,155 | 2014-06-30 |
| 2773 | 2014-07-11 | 456,771,655 | -48,000 | 72.5958 | 629,198,155 | 2014-06-30 |
| 2774 | 2014-07-10 | 456,819,655 | -233,070 | 72.6035 | 629,198,155 | 2014-06-30 |
| 2775 | 2014-07-09 | 457,052,725 | -1,465,000 | 72.6405 | 629,198,155 | 2014-06-30 |
| 2776 | 2014-07-08 | 458,517,725 | -1,665,000 | 72.8733 | 629,198,155 | 2014-06-30 |
| 2777 | 2014-07-07 | 460,182,725 | -6,073,710 | 73.1380 | 629,198,155 | 2014-06-30 |
| 2778 | 2014-07-04 | 466,256,435 | 0 | 74.1033 | 629,198,155 | 2014-06-30 |
| 2779 | 2014-07-03 | 466,256,435 | -380,000 | 74.1033 | 629,198,155 | 2014-06-30 |
| 2780 | 2014-07-02 | 466,636,435 | -2,492,600 | 74.1637 | 629,198,155 | 2014-06-30 |
| 2781 | 2014-06-30 | 469,129,035 | 60,000 | 74.5598 | 629,198,155 | 2014-06-30 |
| 2782 | 2014-06-27 | 469,069,035 | 200,000 | 74.5503 | 629,198,155 | 2014-05-31 |
| 2783 | 2014-06-26 | 468,869,035 | -480,000 | 74.5185 | 629,198,155 | 2014-05-31 |
| 2784 | 2014-06-25 | 469,349,035 | 1,050 | 74.5948 | 629,198,155 | 2014-05-31 |
| 2785 | 2014-06-24 | 469,347,985 | -120,000 | 74.5946 | 629,198,155 | 2014-05-31 |
| 2786 | 2014-06-23 | 469,467,985 | 180 | 74.6137 | 629,198,155 | 2014-05-31 |
| 2787 | 2014-06-20 | 469,467,805 | -149,759 | 74.6137 | 629,198,155 | 2014-05-31 |
| 2788 | 2014-06-19 | 469,617,564 | -320,000 | 74.6375 | 629,198,155 | 2014-05-31 |
| 2789 | 2014-06-18 | 469,937,564 | 2,092,000 | 74.6883 | 629,198,155 | 2014-05-31 |
| 2790 | 2014-06-17 | 467,845,564 | -95,807 | 74.3558 | 629,198,155 | 2014-05-31 |
| 2791 | 2014-06-16 | 467,941,371 | 0 | 74.3711 | 629,198,155 | 2014-05-31 |
| 2792 | 2014-06-13 | 467,941,371 | 356,500 | 74.3711 | 629,198,155 | 2014-05-31 |
| 2793 | 2014-06-12 | 467,584,871 | 180,150 | 74.3144 | 629,198,155 | 2014-05-31 |
| 2794 | 2014-06-11 | 467,404,721 | 0 | 74.2858 | 629,198,155 | 2014-05-31 |
| 2795 | 2014-06-10 | 467,404,721 | 0 | 74.2858 | 629,198,155 | 2014-05-31 |
| 2796 | 2014-06-09 | 467,404,721 | -60,011 | 74.2858 | 629,198,155 | 2014-05-31 |
| 2797 | 2014-06-06 | 467,464,732 | 341,700 | 74.2953 | 629,198,155 | 2014-05-31 |
| 2798 | 2014-06-05 | 467,123,032 | 0 | 74.2410 | 629,198,155 | 2014-05-31 |
| 2799 | 2014-06-04 | 467,123,032 | -220,000 | 74.2410 | 629,198,155 | 2014-05-31 |
| 2800 | 2014-06-03 | 467,343,032 | 140,900 | 74.2760 | 629,198,155 | 2014-05-31 |
| 2801 | 2014-05-30 | 467,202,132 | -280,000 | 74.2536 | 629,198,155 | 2014-04-30 |
| 2802 | 2014-05-29 | 467,482,132 | -26,320,000 | 74.2981 | 629,198,155 | 2014-04-30 |
| 2803 | 2014-05-28 | 493,802,132 | -1,020,000 | 78.4812 | 629,198,155 | 2014-04-30 |
| 2804 | 2014-05-27 | 494,822,132 | 439,000 | 78.6433 | 629,198,155 | 2014-04-30 |
| 2805 | 2014-05-26 | 494,383,132 | -2,960,150 | 78.5735 | 629,198,155 | 2014-04-30 |
| 2806 | 2014-05-23 | 497,343,282 | -150 | 79.0440 | 629,198,155 | 2014-04-30 |
| 2807 | 2014-05-22 | 497,343,432 | -440,000 | 79.0440 | 629,198,155 | 2014-04-30 |
| 2808 | 2014-05-21 | 497,783,432 | -1,300,000 | 79.1139 | 629,198,155 | 2014-04-30 |
| 2809 | 2014-05-20 | 499,083,432 | -920,000 | 79.3205 | 629,198,155 | 2014-04-30 |
| 2810 | 2014-05-19 | 500,003,432 | -1,099,700 | 79.4668 | 629,198,155 | 2014-04-30 |
| 2811 | 2014-05-16 | 501,103,132 | -19,460 | 79.6415 | 629,198,155 | 2014-04-30 |
| 2812 | 2014-05-15 | 501,122,592 | -280,000 | 79.6446 | 629,198,155 | 2014-04-30 |
| 2813 | 2014-05-14 | 501,402,592 | 0 | 79.6891 | 629,198,155 | 2014-04-30 |
| 2814 | 2014-05-13 | 501,402,592 | -140,000 | 79.6891 | 629,198,155 | 2014-04-30 |
| 2815 | 2014-05-12 | 501,542,592 | 321,620 | 79.7114 | 629,198,155 | 2014-04-30 |
| 2816 | 2014-05-10 | 501,220,972 | 0 | 79.6603 | 629,198,155 | 2014-04-30 |
| 2817 | 2014-05-09 | 501,220,972 | -340,000 | 79.6603 | 629,198,155 | 2014-04-30 |
| 2818 | 2014-05-08 | 501,560,972 | 0 | 79.7143 | 629,198,155 | 2014-04-30 |
| 2819 | 2014-05-07 | 501,560,972 | -527,900 | 79.7143 | 629,198,155 | 2014-04-30 |
| 2820 | 2014-05-05 | 502,088,872 | -1,100,000 | 79.7982 | 629,198,155 | 2014-04-30 |
| 2821 | 2014-05-02 | 503,188,872 | -40,000 | 79.9730 | 629,198,155 | 2014-04-30 |
| 2822 | 2014-04-30 | 503,228,872 | -1,840,000 | 79.9794 | 629,198,155 | 2014-04-30 |
| 2823 | 2014-04-29 | 505,068,872 | -20,000 | 80.2718 | 629,198,155 | 2014-03-31 |
| 2824 | 2014-04-28 | 505,088,872 | -3,360,000 | 80.2750 | 629,198,155 | 2014-03-31 |
| 2825 | 2014-04-25 | 508,448,872 | -460,000 | 80.8090 | 629,198,155 | 2014-03-31 |
| 2826 | 2014-04-24 | 508,908,872 | -140,000 | 80.8821 | 629,198,155 | 2014-03-31 |
| 2827 | 2014-04-23 | 509,048,872 | 400,000 | 80.9044 | 629,198,155 | 2014-03-31 |
| 2828 | 2014-04-22 | 508,648,872 | -420,000 | 80.8408 | 629,198,155 | 2014-03-31 |
| 2829 | 2014-04-17 | 509,068,872 | -2,080,000 | 80.9076 | 629,198,155 | 2014-03-31 |
| 2830 | 2014-04-16 | 511,148,872 | -519,700 | 81.2381 | 629,198,155 | 2014-03-31 |
| 2831 | 2014-04-15 | 511,668,572 | -390,000 | 81.3207 | 629,198,155 | 2014-03-31 |
| 2832 | 2014-04-14 | 512,058,572 | 780,000 | 81.3827 | 629,198,155 | 2014-03-31 |
| 2833 | 2014-04-11 | 511,278,572 | -139,700 | 81.2588 | 629,198,155 | 2014-03-31 |
| 2834 | 2014-04-10 | 511,418,272 | 2,160,000 | 81.2810 | 629,198,155 | 2014-03-31 |
| 2835 | 2014-04-09 | 509,258,272 | 190,800 | 80.9377 | 629,198,155 | 2014-03-31 |
| 2836 | 2014-04-08 | 509,067,472 | 200,000 | 80.9073 | 629,198,155 | 2014-03-31 |
| 2837 | 2014-04-07 | 508,867,472 | -400,000 | 80.8756 | 629,198,155 | 2014-03-31 |
| 2838 | 2014-04-04 | 509,267,472 | 80,000 | 80.9391 | 629,198,155 | 2014-03-31 |
| 2839 | 2014-04-03 | 509,187,472 | -3,221,440 | 80.9264 | 629,198,155 | 2014-03-31 |
| 2840 | 2014-04-02 | 512,408,912 | -138,000 | 81.4384 | 629,198,155 | 2014-03-31 |
| 2841 | 2014-04-01 | 512,546,912 | 30,270 | 81.4603 | 629,198,155 | 2014-03-31 |
| 2842 | 2014-03-31 | 512,516,642 | 560,000 | 81.4555 | 629,198,155 | 2014-03-31 |
| 2843 | 2014-03-28 | 511,956,642 | -182,170 | 81.3665 | 629,198,155 | 2014-02-28 |
| 2844 | 2014-03-27 | 512,138,812 | 700,540 | 81.3955 | 629,198,155 | 2014-02-28 |
| 2845 | 2014-03-26 | 511,438,272 | 3,440,000 | 81.2841 | 629,198,155 | 2014-02-28 |
| 2846 | 2014-03-25 | 507,998,272 | -120,000 | 80.7374 | 629,198,155 | 2014-02-28 |
| 2847 | 2014-03-24 | 508,118,272 | -856,963 | 80.7565 | 629,198,155 | 2014-02-28 |
| 2848 | 2014-03-21 | 508,975,235 | -340,000 | 80.8927 | 629,198,155 | 2014-02-28 |
| 2849 | 2014-03-20 | 509,315,235 | 220,000 | 80.9467 | 629,198,155 | 2014-02-28 |
| 2850 | 2014-03-19 | 509,095,235 | 440,000 | 80.9117 | 629,198,155 | 2014-02-28 |
| 2851 | 2014-03-18 | 508,655,235 | 917,700 | 80.8418 | 629,198,155 | 2014-02-28 |
| 2852 | 2014-03-17 | 507,737,535 | 12,250,000 | 80.6960 | 629,198,155 | 2014-02-28 |
| 2853 | 2014-03-14 | 495,487,535 | 2,055,000 | 78.7490 | 629,198,155 | 2014-02-28 |
| 2854 | 2014-03-13 | 493,432,535 | 80,180 | 78.4224 | 629,198,155 | 2014-02-28 |
| 2855 | 2014-03-12 | 493,352,355 | 1,740,000 | 78.4097 | 629,198,155 | 2014-02-28 |
| 2856 | 2014-03-11 | 491,612,355 | 934,300 | 78.1332 | 629,198,155 | 2014-02-28 |
| 2857 | 2014-03-10 | 490,678,055 | 23,390,000 | 77.9847 | 629,198,155 | 2014-02-28 |
| 2858 | 2014-03-07 | 467,288,055 | -316,874 | 74.2672 | 629,198,155 | 2014-02-28 |
| 2859 | 2014-03-06 | 467,604,929 | -860,000 | 74.3176 | 629,198,155 | 2014-02-28 |
| 2860 | 2014-03-05 | 468,464,929 | 60,000 | 74.4543 | 629,198,155 | 2014-02-28 |
| 2861 | 2014-03-04 | 468,404,929 | -240,000 | 74.4447 | 629,198,155 | 2014-02-28 |
| 2862 | 2014-03-03 | 468,644,929 | -435,000 | 74.4829 | 629,198,155 | 2014-02-28 |
| 2863 | 2014-02-28 | 469,079,929 | -649,990 | 74.5520 | 629,198,155 | 2014-02-28 |
| 2864 | 2014-02-27 | 469,729,919 | -140,000 | 74.6553 | 629,198,155 | 2014-02-14 |
| 2865 | 2014-02-26 | 469,869,919 | 40,600 | 74.6776 | 629,198,155 | 2014-02-14 |
| 2866 | 2014-02-25 | 469,829,319 | -831,940 | 74.6711 | 629,198,155 | 2014-02-14 |
| 2867 | 2014-02-24 | 470,661,259 | 640,000 | 74.8033 | 629,198,155 | 2014-02-14 |
| 2868 | 2014-02-21 | 470,021,259 | -419,991 | 74.7016 | 629,198,155 | 2014-02-14 |
| 2869 | 2014-02-20 | 470,441,250 | -3,390,000 | 74.7684 | 629,198,155 | 2014-02-14 |
| 2870 | 2014-02-19 | 473,831,250 | -16,396,100 | 75.3072 | 629,198,155 | 2014-02-14 |
| 2871 | 2014-02-18 | 490,227,350 | 2,988,600 | 77.9130 | 629,198,155 | 2014-02-14 |
| 2872 | 2014-02-17 | 487,238,750 | -2,620,000 | 77.4380 | 629,198,155 | 2014-02-14 |
| 2873 | 2014-02-14 | 489,858,750 | 412,289,065 | 77.8544 | 629,198,155 | 2014-02-14 |
| 2874 | 2014-02-13 | 77,569,685 | 835,000 | 61.6417 | 125,839,631 | 2014-01-31 |
| 2875 | 2014-02-12 | 76,734,685 | 160,000 | 60.9782 | 125,839,631 | 2014-01-31 |
| 2876 | 2014-02-11 | 76,574,685 | 120,003 | 60.8510 | 125,839,631 | 2014-01-31 |
| 2877 | 2014-02-10 | 76,454,682 | -739,400 | 60.7556 | 125,839,631 | 2014-01-31 |
| 2878 | 2014-02-07 | 77,194,082 | 19,990 | 61.3432 | 125,839,631 | 2014-01-31 |
| 2879 | 2014-02-06 | 77,174,092 | -300,000 | 61.3273 | 125,839,631 | 2014-01-31 |
| 2880 | 2014-02-05 | 77,474,092 | -1,100,000 | 61.5657 | 125,839,631 | 2014-01-31 |
| 2881 | 2014-02-04 | 78,574,092 | -998,050 | 62.4399 | 125,839,631 | 2014-01-31 |
| 2882 | 2014-01-30 | 79,572,142 | 0 | 63.2330 | 125,839,631 | 2013-12-31 |
| 2883 | 2014-01-29 | 79,572,142 | 260,300 | 63.2330 | 125,839,631 | 2013-12-31 |
| 2884 | 2014-01-28 | 79,311,842 | 240,000 | 63.0261 | 125,839,631 | 2013-12-31 |
| 2885 | 2014-01-27 | 79,071,842 | -700,000 | 62.8354 | 125,839,631 | 2013-12-31 |
| 2886 | 2014-01-24 | 79,771,842 | -360,000 | 63.3917 | 125,839,631 | 2013-12-31 |
| 2887 | 2014-01-23 | 80,131,842 | -280,000 | 63.6777 | 125,839,631 | 2013-12-31 |
| 2888 | 2014-01-22 | 80,411,842 | -1,971,000 | 63.9003 | 125,839,631 | 2013-12-31 |
| 2889 | 2014-01-21 | 82,382,842 | -901,350 | 65.4665 | 125,839,631 | 2013-12-31 |
| 2890 | 2014-01-20 | 83,284,192 | -1,393,000 | 66.1828 | 125,839,631 | 2013-12-31 |
| 2891 | 2014-01-17 | 84,677,192 | 50,500 | 67.2898 | 125,839,631 | 2013-12-31 |
| 2892 | 2014-01-16 | 84,626,692 | -1,081,000 | 67.2496 | 125,839,631 | 2013-12-31 |
| 2893 | 2014-01-15 | 85,707,692 | -360,000 | 68.1087 | 125,839,631 | 2013-12-31 |
| 2894 | 2014-01-14 | 86,067,692 | -149,220 | 68.3947 | 125,839,631 | 2013-12-31 |
| 2895 | 2014-01-13 | 86,216,912 | 1,180,036 | 68.5133 | 125,839,631 | 2013-12-31 |
| 2896 | 2014-01-10 | 85,036,876 | -75,000 | 67.5756 | 125,839,631 | 2013-12-31 |
| 2897 | 2014-01-09 | 85,111,876 | -260,000 | 67.6352 | 125,839,631 | 2013-12-31 |
| 2898 | 2014-01-08 | 85,371,876 | 216,000 | 67.8418 | 125,839,631 | 2013-12-31 |
| 2899 | 2014-01-07 | 85,155,876 | -60,000 | 67.6702 | 125,839,631 | 2013-12-31 |
| 2900 | 2014-01-06 | 85,215,876 | -20,000 | 67.7178 | 125,839,631 | 2013-12-31 |
| 2901 | 2014-01-03 | 85,235,876 | 220,000 | 67.7337 | 125,839,631 | 2013-12-31 |
| 2902 | 2014-01-02 | 85,015,876 | -153,053 | 67.5589 | 125,839,631 | 2013-12-31 |
| 2903 | 2013-12-31 | 85,168,929 | 0 | 67.6805 | 125,839,631 | 2013-12-31 |
| 2904 | 2013-12-30 | 85,168,929 | 15,000 | 67.6805 | 125,839,631 | 2013-11-30 |
| 2905 | 2013-12-27 | 85,153,929 | -379,100 | 67.6686 | 125,839,631 | 2013-11-30 |
| 2906 | 2013-12-24 | 85,533,029 | 0 | 67.9699 | 125,839,631 | 2013-11-30 |
| 2907 | 2013-12-23 | 85,533,029 | 20,000 | 67.9699 | 125,839,631 | 2013-11-30 |
| 2908 | 2013-12-20 | 85,513,029 | -412,000 | 67.9540 | 125,839,631 | 2013-11-30 |
| 2909 | 2013-12-19 | 85,925,029 | 0 | 68.2814 | 125,839,631 | 2013-11-30 |
| 2910 | 2013-12-18 | 85,925,029 | -99,940 | 68.2814 | 125,839,631 | 2013-11-30 |
| 2911 | 2013-12-17 | 86,024,969 | 55,600 | 68.3608 | 125,839,631 | 2013-11-30 |
| 2912 | 2013-12-16 | 85,969,369 | 65,000 | 68.3166 | 125,839,631 | 2013-11-30 |
| 2913 | 2013-12-13 | 85,904,369 | 7,800 | 68.2650 | 125,839,631 | 2013-11-30 |
| 2914 | 2013-12-12 | 85,896,569 | -800,000 | 68.2588 | 125,839,631 | 2013-11-30 |
| 2915 | 2013-12-11 | 86,696,569 | 50,000 | 68.8945 | 125,839,631 | 2013-11-30 |
| 2916 | 2013-12-10 | 86,646,569 | 10,740 | 68.8548 | 125,839,631 | 2013-11-30 |
| 2917 | 2013-12-09 | 86,635,829 | 396,300 | 68.8462 | 125,839,631 | 2013-11-30 |
| 2918 | 2013-12-06 | 86,239,529 | 460,000 | 68.5313 | 125,839,631 | 2013-11-30 |
| 2919 | 2013-12-05 | 85,779,529 | -39,550 | 68.1658 | 125,839,631 | 2013-11-30 |
| 2920 | 2013-12-04 | 85,819,079 | 0 | 68.1972 | 125,839,631 | 2013-11-30 |
| 2921 | 2013-12-03 | 85,819,079 | 180,000 | 68.1972 | 125,839,631 | 2013-11-30 |
| 2922 | 2013-12-02 | 85,639,079 | -1,060,000 | 68.0541 | 125,839,631 | 2013-11-30 |
| 2923 | 2013-11-29 | 86,699,079 | -60,000 | 68.8965 | 125,839,631 | 2013-10-31 |
| 2924 | 2013-11-28 | 86,759,079 | -714,960 | 68.9442 | 125,839,631 | 2013-10-31 |
| 2925 | 2013-11-27 | 87,474,039 | 1,092,036 | 69.5123 | 125,839,631 | 2013-10-31 |
| 2926 | 2013-11-26 | 86,382,003 | -3,465 | 68.6445 | 125,839,631 | 2013-10-31 |
| 2927 | 2013-11-25 | 86,385,468 | 0 | 68.6473 | 125,839,631 | 2013-10-31 |
| 2928 | 2013-11-22 | 86,385,468 | 0 | 68.6473 | 125,839,631 | 2013-10-31 |
| 2929 | 2013-11-21 | 86,385,468 | 0 | 68.6473 | 125,839,631 | 2013-10-31 |
| 2930 | 2013-11-20 | 86,385,468 | -70,000 | 68.6473 | 125,839,631 | 2013-10-31 |
| 2931 | 2013-11-19 | 86,455,468 | 188,600 | 68.7029 | 125,839,631 | 2013-10-31 |
| 2932 | 2013-11-18 | 86,266,868 | -80,000 | 68.5530 | 125,839,631 | 2013-10-31 |
| 2933 | 2013-11-15 | 86,346,868 | -119,000 | 68.6166 | 125,839,631 | 2013-10-31 |
| 2934 | 2013-11-14 | 86,465,868 | -38,000 | 68.7112 | 125,839,631 | 2013-10-31 |
| 2935 | 2013-11-13 | 86,503,868 | -330,000 | 68.7414 | 125,839,631 | 2013-10-31 |
| 2936 | 2013-11-12 | 86,833,868 | 0 | 69.0036 | 125,839,631 | 2013-10-31 |
| 2937 | 2013-11-11 | 86,833,868 | 15,000 | 69.0036 | 125,839,631 | 2013-10-31 |
| 2938 | 2013-11-08 | 86,818,868 | 63,000 | 68.9917 | 125,839,631 | 2013-10-31 |
| 2939 | 2013-11-07 | 86,755,868 | -10,000 | 68.9416 | 125,839,631 | 2013-10-31 |
| 2940 | 2013-11-06 | 86,765,868 | 60,000 | 68.9496 | 125,839,631 | 2013-10-31 |
| 2941 | 2013-11-05 | 86,705,868 | 22,610 | 68.9019 | 125,839,631 | 2013-10-31 |
| 2942 | 2013-11-04 | 86,683,258 | 637,000 | 68.8839 | 125,839,631 | 2013-10-31 |
| 2943 | 2013-11-01 | 86,046,258 | 1,080,000 | 68.3777 | 125,839,631 | 2013-10-31 |
| 2944 | 2013-10-31 | 84,966,258 | -80,000 | 67.5195 | 125,839,631 | 2013-10-31 |
| 2945 | 2013-10-30 | 85,046,258 | 247,000 | 67.5830 | 125,839,631 | 2013-09-30 |
| 2946 | 2013-10-29 | 84,799,258 | 435,000 | 67.3868 | 125,839,631 | 2013-09-30 |
| 2947 | 2013-10-28 | 84,364,258 | -83,680 | 67.0411 | 125,839,631 | 2013-09-30 |
| 2948 | 2013-10-25 | 84,447,938 | 20,000 | 67.1076 | 125,839,631 | 2013-09-30 |
| 2949 | 2013-10-24 | 84,427,938 | 0 | 67.0917 | 125,839,631 | 2013-09-30 |
| 2950 | 2013-10-23 | 84,427,938 | -199,363 | 67.0917 | 125,839,631 | 2013-09-30 |
| 2951 | 2013-10-22 | 84,627,301 | -15,000 | 67.2501 | 125,839,631 | 2013-09-30 |
| 2952 | 2013-10-21 | 84,642,301 | -45,000 | 67.2620 | 125,839,631 | 2013-09-30 |
| 2953 | 2013-10-18 | 84,687,301 | -20,000 | 67.2978 | 125,839,631 | 2013-09-30 |
| 2954 | 2013-10-17 | 84,707,301 | 105,000 | 67.3137 | 125,839,631 | 2013-09-30 |
| 2955 | 2013-10-16 | 84,602,301 | -360,000 | 67.2303 | 125,839,631 | 2013-09-30 |
| 2956 | 2013-10-15 | 84,962,301 | -258,500 | 67.5163 | 125,839,631 | 2013-09-30 |
| 2957 | 2013-10-11 | 85,220,801 | 82,000 | 67.7218 | 125,839,631 | 2013-09-30 |
| 2958 | 2013-10-10 | 85,138,801 | -120,000 | 67.6566 | 125,839,631 | 2013-09-30 |
| 2959 | 2013-10-09 | 85,258,801 | -20,000 | 67.7519 | 125,839,631 | 2013-09-30 |
| 2960 | 2013-10-08 | 85,278,801 | 111,380 | 67.7678 | 125,839,631 | 2013-09-30 |
| 2961 | 2013-10-07 | 85,167,421 | 200,000 | 67.6793 | 125,839,631 | 2013-09-30 |
| 2962 | 2013-10-04 | 84,967,421 | -20,000 | 67.5204 | 125,839,631 | 2013-09-30 |
| 2963 | 2013-10-03 | 84,987,421 | 60,000 | 67.5363 | 125,839,631 | 2013-09-30 |
| 2964 | 2013-10-02 | 84,927,421 | 79,000 | 67.4886 | 125,839,631 | 2013-09-30 |
| 2965 | 2013-09-30 | 84,848,421 | -40,000 | 67.4258 | 125,839,631 | 2013-09-30 |
| 2966 | 2013-09-27 | 84,888,421 | 20,000 | 67.4576 | 125,839,631 | 2013-08-31 |
| 2967 | 2013-09-26 | 84,868,421 | 41,650 | 67.4417 | 125,839,631 | 2013-08-31 |
| 2968 | 2013-09-25 | 84,826,771 | -20,000 | 67.4086 | 125,839,631 | 2013-08-31 |
| 2969 | 2013-09-24 | 84,846,771 | -19,250 | 67.4245 | 125,839,631 | 2013-08-31 |
| 2970 | 2013-09-23 | 84,866,021 | -29,280 | 67.4398 | 125,839,631 | 2013-08-31 |
| 2971 | 2013-09-19 | 84,895,301 | 260,000 | 67.4631 | 125,839,631 | 2013-08-31 |
| 2972 | 2013-09-18 | 84,635,301 | 40,120 | 67.2565 | 125,839,631 | 2013-08-31 |
| 2973 | 2013-09-17 | 84,595,181 | -60,000 | 67.2246 | 125,839,631 | 2013-08-31 |
| 2974 | 2013-09-16 | 84,655,181 | -549,064 | 67.2723 | 125,839,631 | 2013-08-31 |
| 2975 | 2013-09-13 | 85,204,245 | -411,795 | 67.7086 | 125,839,631 | 2013-08-31 |
| 2976 | 2013-09-12 | 85,616,040 | 1,040,750 | 68.0358 | 125,839,631 | 2013-08-31 |
| 2977 | 2013-09-11 | 84,575,290 | 531,090 | 67.2088 | 125,839,631 | 2013-08-31 |
| 2978 | 2013-09-10 | 84,044,200 | 0 | 66.7868 | 125,839,631 | 2013-08-31 |
| 2979 | 2013-09-09 | 84,044,200 | -210,140 | 66.7868 | 125,839,631 | 2013-08-31 |
| 2980 | 2013-09-06 | 84,254,340 | 260,000 | 66.9537 | 125,839,631 | 2013-08-31 |
| 2981 | 2013-09-05 | 83,994,340 | 351,290 | 66.7471 | 125,839,631 | 2013-08-31 |
| 2982 | 2013-09-04 | 83,643,050 | 380,330 | 66.4680 | 125,839,631 | 2013-08-31 |
| 2983 | 2013-09-03 | 83,262,720 | -20,000 | 66.1657 | 125,839,631 | 2013-08-31 |
| 2984 | 2013-09-02 | 83,282,720 | 40,004 | 66.1816 | 125,839,631 | 2013-08-31 |
| 2985 | 2013-08-30 | 83,242,716 | 40,018 | 66.1498 | 125,839,631 | 2013-08-07 |
| 2986 | 2013-08-29 | 83,202,698 | 340,000 | 66.1180 | 125,839,631 | 2013-08-07 |
| 2987 | 2013-08-28 | 82,862,698 | -100,000 | 65.8479 | 125,839,631 | 2013-08-07 |
| 2988 | 2013-08-27 | 82,962,698 | 255,000 | 65.9273 | 125,839,631 | 2013-08-07 |
| 2989 | 2013-08-26 | 82,707,698 | -40,000 | 65.7247 | 125,839,631 | 2013-08-07 |
| 2990 | 2013-08-23 | 82,747,698 | 25,000 | 65.7565 | 125,839,631 | 2013-08-07 |
| 2991 | 2013-08-22 | 82,722,698 | 260,000 | 65.7366 | 125,839,631 | 2013-08-07 |
| 2992 | 2013-08-21 | 82,462,698 | -1,100 | 65.5300 | 125,839,631 | 2013-08-07 |
| 2993 | 2013-08-20 | 82,463,798 | 1,000,000 | 65.5309 | 125,839,631 | 2013-08-07 |
| 2994 | 2013-08-19 | 81,463,798 | -40,000 | 64.7362 | 125,839,631 | 2013-08-07 |
| 2995 | 2013-08-16 | 81,503,798 | 40,000 | 64.7680 | 125,839,631 | 2013-08-07 |
| 2996 | 2013-08-15 | 81,463,798 | -1,559,130 | 64.7362 | 125,839,631 | 2013-08-07 |
| 2997 | 2013-08-14 | 83,022,928 | 0 | 65.9752 | 125,839,631 | 2013-08-07 |
| 2998 | 2013-08-13 | 83,022,928 | -839,770 | 65.9752 | 125,839,631 | 2013-08-07 |
| 2999 | 2013-08-12 | 83,862,698 | -2,519,910 | 66.6425 | 125,839,631 | 2013-08-07 |
| 3000 | 2013-08-09 | 86,382,608 | 5,421,600 | 68.6450 | 125,839,631 | 2013-08-07 |
| 3001 | 2013-08-08 | 80,961,008 | 5,369,400 | 64.3367 | 125,839,631 | 2013-08-07 |
| 3002 | 2013-08-07 | 75,591,608 | 10,260,000 | 60.0698 | 125,839,631 | 2013-08-07 |
| 3003 | 2013-08-06 | 65,331,608 | 400,000 | 62.2920 | 104,879,631 | 2013-07-31 |
| 3004 | 2013-08-05 | 64,931,608 | 40,000 | 61.9106 | 104,879,631 | 2013-07-31 |
| 3005 | 2013-08-02 | 64,891,608 | -633,500 | 61.8725 | 104,879,631 | 2013-07-31 |
| 3006 | 2013-08-01 | 65,525,108 | 34,120 | 62.4765 | 104,879,631 | 2013-07-31 |
| 3007 | 2013-07-31 | 65,490,988 | -279,982 | 62.4440 | 104,879,631 | 2013-07-31 |
| 3008 | 2013-07-30 | 65,770,970 | -1,180,000 | 62.7109 | 104,879,631 | 2013-06-30 |
| 3009 | 2013-07-29 | 66,950,970 | -954,200 | 63.8360 | 104,879,631 | 2013-06-30 |
| 3010 | 2013-07-26 | 67,905,170 | -1,220,000 | 64.7458 | 104,879,631 | 2013-06-30 |
| 3011 | 2013-07-25 | 69,125,170 | -976,790 | 65.9091 | 104,879,631 | 2013-06-30 |
| 3012 | 2013-07-24 | 70,101,960 | 210,270 | 66.8404 | 104,879,631 | 2013-06-30 |
| 3013 | 2013-07-23 | 69,891,690 | -293,970 | 66.6399 | 104,879,631 | 2013-06-30 |
| 3014 | 2013-07-22 | 70,185,660 | -414,000 | 66.9202 | 104,879,631 | 2013-06-30 |
| 3015 | 2013-07-19 | 70,599,660 | -659,100 | 67.3149 | 104,879,631 | 2013-06-30 |
| 3016 | 2013-07-18 | 71,258,760 | -595,000 | 67.9434 | 104,879,631 | 2013-06-30 |
| 3017 | 2013-07-17 | 71,853,760 | -18,040 | 68.5107 | 104,879,631 | 2013-06-30 |
| 3018 | 2013-07-16 | 71,871,800 | 279,000 | 68.5279 | 104,879,631 | 2013-06-30 |
| 3019 | 2013-07-15 | 71,592,800 | 31,650 | 68.2619 | 104,879,631 | 2013-06-30 |
| 3020 | 2013-07-12 | 71,561,150 | 88,000 | 68.2317 | 104,879,631 | 2013-06-30 |
| 3021 | 2013-07-11 | 71,473,150 | 84,500 | 68.1478 | 104,879,631 | 2013-06-30 |
| 3022 | 2013-07-10 | 71,388,650 | -230,962 | 68.0672 | 104,879,631 | 2013-06-30 |
| 3023 | 2013-07-09 | 71,619,612 | 266,723 | 68.2874 | 104,879,631 | 2013-06-30 |
| 3024 | 2013-07-08 | 71,352,889 | -15,060 | 68.0331 | 104,879,631 | 2013-06-30 |
| 3025 | 2013-07-05 | 71,367,949 | 26,600 | 68.0475 | 104,879,631 | 2013-06-30 |
| 3026 | 2013-07-04 | 71,341,349 | -1,338,921,549 | 68.0221 | 104,879,631 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3030 | 2013-06-27 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3031 | 2013-06-26 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3032 | 2013-06-25 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3033 | 2013-06-24 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3034 | 2013-06-21 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3035 | 2013-06-20 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3036 | 2013-06-19 | 1,410,262,898 | 0 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3037 | 2013-06-18 | 1,410,262,898 | -20,634,003 | 1,344.6490 | 104,879,631 | 2013-06-18 |
| 3038 | 2013-06-17 | 1,430,896,901 | -1,000,000 | 68.2161 | 2,097,592,629 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,431,896,901 | -155,000 | 68.2638 | 2,097,592,629 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,432,051,901 | 383,874,584 | 68.2712 | 2,097,592,629 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,048,177,317 | -578,200 | 49.9705 | 2,097,592,629 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,048,755,517 | -3,349,600 | 49.9981 | 2,097,592,629 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,052,105,117 | -32,180,000 | 50.1577 | 2,097,592,629 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,084,285,117 | 5,700,000 | 51.6919 | 2,097,592,629 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,078,585,117 | -4,380,000 | 51.4201 | 2,097,592,629 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,082,965,117 | 700,000 | 51.6290 | 2,097,592,629 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,082,265,117 | 5,792,600 | 51.5956 | 2,097,592,629 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,076,472,517 | 2,280,000 | 51.3194 | 2,097,592,629 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,074,192,517 | 1,108,400 | 51.2107 | 2,097,592,629 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,073,084,117 | -9,280,000 | 51.1579 | 2,097,592,629 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,082,364,117 | -6,419,760 | 51.6003 | 2,097,592,629 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,088,783,877 | 320,400 | 51.9064 | 2,097,592,629 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,088,463,477 | 8,959,988 | 51.8911 | 2,097,592,629 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,079,503,489 | 4,580,000 | 51.4639 | 2,097,592,629 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,074,923,489 | 1,740,000 | 51.2456 | 2,097,592,629 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,073,183,489 | -1,819,784 | 51.1626 | 2,097,592,629 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,075,003,273 | 8,300,000 | 51.2494 | 2,097,592,629 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,066,703,273 | -923,400 | 50.8537 | 2,097,592,629 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,067,626,673 | 2,280,600 | 50.8977 | 2,097,592,629 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,065,346,073 | -1,960,000 | 50.7890 | 2,097,592,629 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,067,306,073 | -3,960,000 | 50.8824 | 2,097,592,629 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,071,266,073 | 2,058,320 | 51.0712 | 2,097,592,629 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,069,207,753 | -11,505,000 | 50.9731 | 2,097,592,629 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,080,712,753 | 2,260,288 | 51.5216 | 2,097,592,629 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,078,452,465 | -3,431,766 | 51.4138 | 2,097,592,629 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,081,884,231 | -1,420,000 | 51.5774 | 2,097,592,629 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,083,304,231 | -15,140,000 | 51.6451 | 2,097,592,629 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,098,444,231 | 1,180,000 | 52.3669 | 2,097,592,629 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,097,264,231 | 14,840,000 | 52.3106 | 2,097,592,629 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,082,424,231 | -5,460,000 | 51.6032 | 2,097,592,629 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,087,884,231 | -3,299,997 | 51.8635 | 2,097,592,629 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,091,184,228 | 3,280,000 | 52.0208 | 2,097,592,629 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,087,904,228 | -40,000 | 51.8644 | 2,097,592,629 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,087,944,228 | -1,400,000 | 51.8663 | 2,097,592,629 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,089,344,228 | -1,376,100 | 51.9331 | 2,097,592,629 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,090,720,328 | -1,000,000 | 51.9987 | 2,097,592,629 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,091,720,328 | -15,767,928 | 52.0463 | 2,097,592,629 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,107,488,256 | 540,000 | 52.7981 | 2,097,592,629 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,106,948,256 | -4,680,000 | 52.7723 | 2,097,592,629 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,111,628,256 | 7,240,000 | 52.9954 | 2,097,592,629 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,104,388,256 | -4,058,200 | 52.6503 | 2,097,592,629 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,108,446,456 | -10,698,000 | 52.8437 | 2,097,592,629 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,119,144,456 | -15,019,922 | 53.3538 | 2,097,592,629 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,134,164,378 | -7,856,000 | 54.0698 | 2,097,592,629 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,142,020,378 | -8,448,003 | 54.4443 | 2,097,592,629 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,150,468,381 | -1,140,000 | 54.8471 | 2,097,592,629 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,151,608,381 | -28,397,192 | 54.9014 | 2,097,592,629 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,180,005,573 | 5,580,000 | 56.2552 | 2,097,592,629 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,174,425,573 | -560,000 | 55.9892 | 2,097,592,629 | 2013-03-18 |
| 3090 | 2013-03-27 | 1,174,985,573 | -5,197,000 | 56.0159 | 2,097,592,629 | 2013-03-18 |
| 3091 | 2013-03-26 | 1,180,182,573 | -11,019,598 | 56.2637 | 2,097,592,629 | 2013-03-18 |
| 3092 | 2013-03-25 | 1,191,202,171 | 640,360 | 56.7890 | 2,097,592,629 | 2013-03-18 |
| 3093 | 2013-03-22 | 1,190,561,811 | -9,640,000 | 56.7585 | 2,097,592,629 | 2013-03-18 |
| 3094 | 2013-03-21 | 1,200,201,811 | -52,054,977 | 57.2181 | 2,097,592,629 | 2013-03-18 |
| 3095 | 2013-03-20 | 1,252,256,788 | -28,980,000 | 59.6997 | 2,097,592,629 | 2013-03-18 |
| 3096 | 2013-03-19 | 1,281,236,788 | -39,260,012 | 61.0813 | 2,097,592,629 | 2013-03-18 |
| 3097 | 2013-03-18 | 1,320,496,800 | 840,647,576 | 62.9530 | 2,097,592,629 | 2013-03-18 |
| 3098 | 2013-03-15 | 479,849,224 | -42,380,000 | 68.6286 | 699,197,543 | 2013-02-28 |
| 3099 | 2013-03-14 | 522,229,224 | 150,455,956 | 74.6898 | 699,197,543 | 2013-02-28 |
| 3100 | 2013-03-13 | 371,773,268 | -29,519,520 | 53.1714 | 699,197,543 | 2013-02-28 |
| 3101 | 2013-03-12 | 401,292,788 | -29,019,600 | 57.3933 | 699,197,543 | 2013-02-28 |
| 3102 | 2013-03-11 | 430,312,388 | 2,580,000 | 61.5438 | 699,197,543 | 2013-02-28 |
| 3103 | 2013-03-08 | 427,732,388 | 600,000 | 61.1748 | 699,197,543 | 2013-02-28 |
| 3104 | 2013-03-07 | 427,132,388 | 0 | 61.0889 | 699,197,543 | 2013-02-28 |
| 3105 | 2013-03-06 | 427,132,388 | -3,611,400 | 61.0889 | 699,197,543 | 2013-02-28 |
| 3106 | 2013-03-05 | 430,743,788 | 980,000 | 61.6054 | 699,197,543 | 2013-02-28 |
| 3107 | 2013-03-04 | 429,763,788 | 1,082,000 | 61.4653 | 699,197,543 | 2013-02-28 |
| 3108 | 2013-03-01 | 428,681,788 | 142,000 | 61.3105 | 699,197,543 | 2013-02-28 |
| 3109 | 2013-02-28 | 428,539,788 | 720,720 | 61.2902 | 699,197,543 | 2013-02-28 |
| 3110 | 2013-02-27 | 427,819,068 | -874,000 | 61.1872 | 699,197,543 | 2013-01-31 |
| 3111 | 2013-02-26 | 428,693,068 | 490,000 | 61.3122 | 699,197,543 | 2013-01-31 |
| 3112 | 2013-02-25 | 428,203,068 | -940,000 | 61.2421 | 699,197,543 | 2013-01-31 |
| 3113 | 2013-02-22 | 429,143,068 | -2,084,200 | 61.3765 | 699,197,543 | 2013-01-31 |
| 3114 | 2013-02-21 | 431,227,268 | -149,400 | 61.6746 | 699,197,543 | 2013-01-31 |
| 3115 | 2013-02-20 | 431,376,668 | -239,040 | 61.6960 | 699,197,543 | 2013-01-31 |
| 3116 | 2013-02-19 | 431,615,708 | -320,000 | 61.7302 | 699,197,543 | 2013-01-31 |
| 3117 | 2013-02-18 | 431,935,708 | -80,000 | 61.7759 | 699,197,543 | 2013-01-31 |
| 3118 | 2013-02-15 | 432,015,708 | 0 | 61.7874 | 699,197,543 | 2013-01-31 |
| 3119 | 2013-02-14 | 432,015,708 | -220,000 | 61.7874 | 699,197,543 | 2013-01-31 |
| 3120 | 2013-02-08 | 432,235,708 | 832,000 | 61.8188 | 699,197,543 | 2013-01-31 |
| 3121 | 2013-02-07 | 431,403,708 | 360,000 | 61.6998 | 699,197,543 | 2013-01-31 |
| 3122 | 2013-02-06 | 431,043,708 | -990,000 | 61.6483 | 699,197,543 | 2013-01-31 |
| 3123 | 2013-02-05 | 432,033,708 | 120,000 | 61.7899 | 699,197,543 | 2013-01-31 |
| 3124 | 2013-02-04 | 431,913,708 | 3,793,200 | 61.7728 | 699,197,543 | 2013-01-31 |
| 3125 | 2013-02-01 | 428,120,508 | -6,353,200 | 61.2303 | 699,197,543 | 2013-01-31 |
| 3126 | 2013-01-31 | 434,473,708 | -3,270,000 | 62.1389 | 699,197,543 | 2013-01-31 |
| 3127 | 2013-01-30 | 437,743,708 | -1,960,000 | 62.6066 | 699,197,543 | 2012-12-31 |
| 3128 | 2013-01-29 | 439,703,708 | -19,952 | 62.8869 | 699,197,543 | 2012-12-31 |
| 3129 | 2013-01-28 | 439,723,660 | -196,000 | 62.8898 | 699,197,543 | 2012-12-31 |
| 3130 | 2013-01-25 | 439,919,660 | 263,000 | 62.9178 | 699,197,543 | 2012-12-31 |
| 3131 | 2013-01-24 | 439,656,660 | -15,200 | 62.8802 | 699,197,543 | 2012-12-31 |
| 3132 | 2013-01-23 | 439,671,860 | -35,080 | 62.8824 | 699,197,543 | 2012-12-31 |
| 3133 | 2013-01-22 | 439,706,940 | 124,204 | 62.8874 | 699,197,543 | 2012-12-31 |
| 3134 | 2013-01-21 | 439,582,736 | 61,000 | 62.8696 | 699,197,543 | 2012-12-31 |
| 3135 | 2013-01-18 | 439,521,736 | 88,072 | 62.8609 | 699,197,543 | 2012-12-31 |
| 3136 | 2013-01-17 | 439,433,664 | -19,400 | 62.8483 | 699,197,543 | 2012-12-31 |
| 3137 | 2013-01-16 | 439,453,064 | -140,000 | 62.8511 | 699,197,543 | 2012-12-31 |
| 3138 | 2013-01-15 | 439,593,064 | 108,900 | 62.8711 | 699,197,543 | 2012-12-31 |
| 3139 | 2013-01-14 | 439,484,164 | 336,000 | 62.8555 | 699,197,543 | 2012-12-31 |
| 3140 | 2013-01-11 | 439,148,164 | -90,000 | 62.8075 | 699,197,543 | 2012-12-31 |
| 3141 | 2013-01-10 | 439,238,164 | -58,200 | 62.8203 | 699,197,543 | 2012-12-31 |
| 3142 | 2013-01-09 | 439,296,364 | -76,856 | 62.8286 | 699,197,543 | 2012-12-31 |
| 3143 | 2013-01-08 | 439,373,220 | 0 | 62.8396 | 699,197,543 | 2012-12-31 |
| 3144 | 2013-01-07 | 439,373,220 | -96,000 | 62.8396 | 699,197,543 | 2012-12-31 |
| 3145 | 2013-01-04 | 439,469,220 | 1,108,000 | 62.8534 | 699,197,543 | 2012-12-31 |
| 3146 | 2013-01-03 | 438,361,220 | 321,240 | 62.6949 | 699,197,543 | 2012-12-31 |
| 3147 | 2013-01-02 | 438,039,980 | 3,000 | 62.6490 | 699,197,543 | 2012-12-31 |
| 3148 | 2012-12-31 | 438,036,980 | 0 | 62.6485 | 699,197,543 | 2012-12-31 |
| 3149 | 2012-12-28 | 438,036,980 | -59,600 | 62.6485 | 699,197,543 | 2012-11-30 |
| 3150 | 2012-12-27 | 438,096,580 | 24,000 | 62.6571 | 699,197,543 | 2012-11-30 |
| 3151 | 2012-12-24 | 438,072,580 | 0 | 62.6536 | 699,197,543 | 2012-11-30 |
| 3152 | 2012-12-21 | 438,072,580 | 126,120 | 62.6536 | 699,197,543 | 2012-11-30 |
| 3153 | 2012-12-20 | 437,946,460 | 78,000 | 62.6356 | 699,197,543 | 2012-11-30 |
| 3154 | 2012-12-19 | 437,868,460 | 424,096 | 62.6244 | 699,197,543 | 2012-11-30 |
| 3155 | 2012-12-18 | 437,444,364 | 808,400 | 62.5638 | 699,197,543 | 2012-11-30 |
| 3156 | 2012-12-17 | 436,635,964 | 624,000 | 62.4482 | 699,197,543 | 2012-11-30 |
| 3157 | 2012-12-14 | 436,011,964 | 2,945,600 | 62.3589 | 699,197,543 | 2012-11-30 |
| 3158 | 2012-12-13 | 433,066,364 | 896,712 | 61.9376 | 699,197,543 | 2012-11-30 |
| 3159 | 2012-12-12 | 432,169,652 | 4,195,024 | 61.8094 | 699,197,543 | 2012-11-30 |
| 3160 | 2012-12-11 | 427,974,628 | 282,000 | 61.2094 | 699,197,543 | 2012-11-30 |
| 3161 | 2012-12-10 | 427,692,628 | 40,420 | 61.1691 | 699,197,543 | 2012-11-30 |
| 3162 | 2012-12-07 | 427,652,208 | -95,000 | 61.1633 | 699,197,543 | 2012-11-30 |
| 3163 | 2012-12-06 | 427,747,208 | 0 | 61.1769 | 699,197,543 | 2012-11-30 |
| 3164 | 2012-12-05 | 427,747,208 | 3,000 | 61.1769 | 699,197,543 | 2012-11-30 |
| 3165 | 2012-12-04 | 427,744,208 | 10,000 | 61.1764 | 699,197,543 | 2012-11-30 |
| 3166 | 2012-12-03 | 427,734,208 | 564,024 | 61.1750 | 699,197,543 | 2012-11-30 |
| 3167 | 2012-11-30 | 427,170,184 | 600,000 | 61.0943 | 699,197,543 | 2012-11-30 |
| 3168 | 2012-11-29 | 426,570,184 | 249,164 | 61.0085 | 699,197,543 | 2012-10-31 |
| 3169 | 2012-11-28 | 426,321,020 | -5,443,000 | 60.9729 | 699,197,543 | 2012-10-31 |
| 3170 | 2012-11-27 | 431,764,020 | 860,000 | 61.7514 | 699,197,543 | 2012-10-31 |
| 3171 | 2012-11-26 | 430,904,020 | 155,836 | 61.6284 | 699,197,543 | 2012-10-31 |
| 3172 | 2012-11-23 | 430,748,184 | 557,000 | 61.6061 | 699,197,543 | 2012-10-31 |
| 3173 | 2012-11-22 | 430,191,184 | 50,000 | 61.5264 | 699,197,543 | 2012-10-31 |
| 3174 | 2012-11-21 | 430,141,184 | 3,000 | 61.5193 | 699,197,543 | 2012-10-31 |
| 3175 | 2012-11-20 | 430,138,184 | 0 | 61.5188 | 699,197,543 | 2012-10-31 |
| 3176 | 2012-11-19 | 430,138,184 | 0 | 61.5188 | 699,197,543 | 2012-10-31 |
| 3177 | 2012-11-16 | 430,138,184 | -19,800 | 61.5188 | 699,197,543 | 2012-10-31 |
| 3178 | 2012-11-15 | 430,157,984 | 6,000 | 61.5217 | 699,197,543 | 2012-10-31 |
| 3179 | 2012-11-14 | 430,151,984 | 22,000 | 61.5208 | 699,197,543 | 2012-10-31 |
| 3180 | 2012-11-13 | 430,129,984 | 20,000 | 61.5177 | 699,197,543 | 2012-10-31 |
| 3181 | 2012-11-12 | 430,109,984 | 0 | 61.5148 | 699,197,543 | 2012-10-31 |
| 3182 | 2012-11-09 | 430,109,984 | 0 | 61.5148 | 699,197,543 | 2012-10-31 |
| 3183 | 2012-11-08 | 430,109,984 | 0 | 61.5148 | 699,197,543 | 2012-10-31 |
| 3184 | 2012-11-07 | 430,109,984 | 0 | 61.5148 | 699,197,543 | 2012-10-31 |
| 3185 | 2012-11-06 | 430,109,984 | 853,400 | 61.5148 | 699,197,543 | 2012-10-31 |
| 3186 | 2012-11-05 | 429,256,584 | -7,768 | 61.3927 | 699,197,543 | 2012-10-31 |
| 3187 | 2012-11-02 | 429,264,352 | -19,000 | 61.3939 | 699,197,543 | 2012-10-31 |
| 3188 | 2012-11-01 | 429,283,352 | 6,000 | 61.3966 | 699,197,543 | 2012-10-31 |
| 3189 | 2012-10-31 | 429,277,352 | 714,200 | 61.3957 | 699,197,543 | 2012-10-31 |
| 3190 | 2012-10-30 | 428,563,152 | 580,000 | 61.2936 | 699,197,543 | 2012-09-30 |
| 3191 | 2012-10-29 | 427,983,152 | 20,000 | 61.2106 | 699,197,543 | 2012-09-30 |
| 3192 | 2012-10-26 | 427,963,152 | 1,277,000 | 61.2078 | 699,197,543 | 2012-09-30 |
| 3193 | 2012-10-25 | 426,686,152 | 1,020,000 | 61.0251 | 699,197,543 | 2012-09-30 |
| 3194 | 2012-10-24 | 425,666,152 | -780,000 | 60.8792 | 699,197,543 | 2012-09-30 |
| 3195 | 2012-10-22 | 426,446,152 | 628,400 | 60.9908 | 699,197,543 | 2012-09-30 |
| 3196 | 2012-10-19 | 425,817,752 | 1,405,400 | 60.9009 | 699,197,543 | 2012-09-30 |
| 3197 | 2012-10-18 | 424,412,352 | 1,394,000 | 60.6999 | 699,197,543 | 2012-09-30 |
| 3198 | 2012-10-17 | 423,018,352 | 630,000 | 60.5005 | 699,197,543 | 2012-09-30 |
| 3199 | 2012-10-16 | 422,388,352 | 1,861,000 | 60.4104 | 699,197,543 | 2012-09-30 |
| 3200 | 2012-10-15 | 420,527,352 | 3,198,400 | 60.1443 | 699,197,543 | 2012-09-30 |
| 3201 | 2012-10-12 | 417,328,952 | -6,932,600 | 59.6868 | 699,197,543 | 2012-09-30 |
| 3202 | 2012-10-11 | 424,261,552 | -2,461,200 | 60.6784 | 699,197,543 | 2012-09-30 |
| 3203 | 2012-10-10 | 426,722,752 | -20,000 | 61.0304 | 699,197,543 | 2012-09-30 |
| 3204 | 2012-10-09 | 426,742,752 | -34,000 | 61.0332 | 699,197,543 | 2012-09-30 |
| 3205 | 2012-10-08 | 426,776,752 | -20,000 | 61.0381 | 699,197,543 | 2012-09-30 |
| 3206 | 2012-10-05 | 426,796,752 | 0 | 61.0409 | 699,197,543 | 2012-09-30 |
| 3207 | 2012-10-04 | 426,796,752 | -16,200 | 61.0409 | 699,197,543 | 2012-09-30 |
| 3208 | 2012-10-03 | 426,812,952 | -20,000 | 61.0433 | 699,197,543 | 2012-09-30 |
| 3209 | 2012-09-28 | 426,832,952 | 0 | 61.0461 | 699,197,543 | 2012-08-31 |
| 3210 | 2012-09-27 | 426,832,952 | 2,000 | 61.0461 | 699,197,543 | 2012-08-31 |
| 3211 | 2012-09-26 | 426,830,952 | 0 | 61.0458 | 699,197,543 | 2012-08-31 |
| 3212 | 2012-09-25 | 426,830,952 | 10,200 | 61.0458 | 699,197,543 | 2012-08-31 |
| 3213 | 2012-09-24 | 426,820,752 | 0 | 61.0444 | 699,197,543 | 2012-08-31 |
| 3214 | 2012-09-21 | 426,820,752 | 0 | 61.0444 | 699,197,543 | 2012-08-31 |
| 3215 | 2012-09-20 | 426,820,752 | 1,700 | 61.0444 | 699,197,543 | 2012-08-31 |
| 3216 | 2012-09-19 | 426,819,052 | 3,800 | 61.0441 | 699,197,543 | 2012-08-31 |
| 3217 | 2012-09-18 | 426,815,252 | 32,000 | 61.0436 | 699,197,543 | 2012-08-31 |
| 3218 | 2012-09-17 | 426,783,252 | 0 | 61.0390 | 699,197,543 | 2012-08-31 |
| 3219 | 2012-09-14 | 426,783,252 | 0 | 61.0390 | 699,197,543 | 2012-08-31 |
| 3220 | 2012-09-13 | 426,783,252 | 2,000 | 61.0390 | 699,197,543 | 2012-08-31 |
| 3221 | 2012-09-12 | 426,781,252 | 0 | 61.0387 | 699,197,543 | 2012-08-31 |
| 3222 | 2012-09-11 | 426,781,252 | 0 | 61.0387 | 699,197,543 | 2012-08-31 |
| 3223 | 2012-09-10 | 426,781,252 | 204,000 | 61.0387 | 699,197,543 | 2012-08-31 |
| 3224 | 2012-09-07 | 426,577,252 | 0 | 61.0095 | 699,197,543 | 2012-08-31 |
| 3225 | 2012-09-06 | 426,577,252 | 20,000 | 61.0095 | 699,197,543 | 2012-08-31 |
| 3226 | 2012-09-05 | 426,557,252 | 0 | 61.0067 | 699,197,543 | 2012-08-31 |
| 3227 | 2012-09-04 | 426,557,252 | 0 | 61.0067 | 699,197,543 | 2012-08-31 |
| 3228 | 2012-09-03 | 426,557,252 | 0 | 61.0067 | 699,197,543 | 2012-08-31 |
| 3229 | 2012-08-31 | 426,557,252 | 0 | 61.0067 | 699,197,543 | 2012-08-31 |
| 3230 | 2012-08-30 | 426,557,252 | 448 | 61.0067 | 699,197,543 | 2012-07-31 |
| 3231 | 2012-08-29 | 426,556,804 | 50 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3232 | 2012-08-28 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3233 | 2012-08-27 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3234 | 2012-08-24 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3235 | 2012-08-23 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3236 | 2012-08-22 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3237 | 2012-08-21 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3238 | 2012-08-20 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3239 | 2012-08-17 | 426,556,754 | 0 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3240 | 2012-08-16 | 426,556,754 | -20,000 | 61.0066 | 699,197,543 | 2012-07-31 |
| 3241 | 2012-08-15 | 426,576,754 | 96 | 61.0095 | 699,197,543 | 2012-07-31 |
| 3242 | 2012-08-14 | 426,576,658 | -40,250 | 61.0095 | 699,197,543 | 2012-07-31 |
| 3243 | 2012-08-13 | 426,616,908 | 20,000 | 61.0152 | 699,197,543 | 2012-07-31 |
| 3244 | 2012-08-10 | 426,596,908 | -96,000 | 61.0124 | 699,197,543 | 2012-07-31 |
| 3245 | 2012-08-09 | 426,692,908 | 0 | 61.0261 | 699,197,543 | 2012-07-31 |
| 3246 | 2012-08-08 | 426,692,908 | 0 | 61.0261 | 699,197,543 | 2012-07-31 |
| 3247 | 2012-08-07 | 426,692,908 | 0 | 61.0261 | 699,197,543 | 2012-07-31 |
| 3248 | 2012-08-06 | 426,692,908 | 10,000 | 61.0261 | 699,197,543 | 2012-07-31 |
| 3249 | 2012-08-03 | 426,682,908 | -10,000 | 61.0247 | 699,197,543 | 2012-07-31 |
| 3250 | 2012-08-02 | 426,692,908 | 20,000 | 61.0261 | 699,197,543 | 2012-07-31 |
| 3251 | 2012-08-01 | 426,672,908 | 0 | 61.0232 | 699,197,543 | 2012-07-31 |
| 3252 | 2012-07-31 | 426,672,908 | 2,000 | 61.0232 | 699,197,543 | 2012-07-31 |
| 3253 | 2012-07-30 | 426,670,908 | 2,000 | 61.0229 | 699,197,543 | 2012-06-30 |
| 3254 | 2012-07-27 | 426,668,908 | 40,000 | 61.0227 | 699,197,543 | 2012-06-30 |
| 3255 | 2012-07-26 | 426,628,908 | 0 | 61.0169 | 699,197,543 | 2012-06-30 |
| 3256 | 2012-07-25 | 426,628,908 | 0 | 61.0169 | 699,197,543 | 2012-06-30 |
| 3257 | 2012-07-24 | 426,628,908 | -20,000 | 61.0169 | 699,197,543 | 2012-06-30 |
| 3258 | 2012-07-23 | 426,648,908 | -220,000 | 61.0198 | 699,197,543 | 2012-06-30 |
| 3259 | 2012-07-20 | 426,868,908 | 0 | 61.0513 | 699,197,543 | 2012-06-30 |
| 3260 | 2012-07-19 | 426,868,908 | 0 | 61.0513 | 699,197,543 | 2012-06-30 |
| 3261 | 2012-07-18 | 426,868,908 | 0 | 61.0513 | 699,197,543 | 2012-06-30 |
| 3262 | 2012-07-17 | 426,868,908 | 0 | 61.0513 | 699,197,543 | 2012-06-30 |
| 3263 | 2012-07-16 | 426,868,908 | 0 | 61.0513 | 699,197,543 | 2012-06-30 |
| 3264 | 2012-07-13 | 426,868,908 | -320,000 | 61.0513 | 699,197,543 | 2012-06-30 |
| 3265 | 2012-07-12 | 427,188,908 | 0 | 61.0970 | 699,197,543 | 2012-06-30 |
| 3266 | 2012-07-11 | 427,188,908 | -2,000 | 61.0970 | 699,197,543 | 2012-06-30 |
| 3267 | 2012-07-10 | 427,190,908 | 0 | 61.0973 | 699,197,543 | 2012-06-30 |
| 3268 | 2012-07-09 | 427,190,908 | 20,760 | 61.0973 | 699,197,543 | 2012-06-30 |
| 3269 | 2012-07-06 | 427,170,148 | 0 | 61.0943 | 699,197,543 | 2012-06-30 |
| 3270 | 2012-07-05 | 427,170,148 | -20,000 | 61.0943 | 699,197,543 | 2012-06-30 |
| 3271 | 2012-07-04 | 427,190,148 | 114,000 | 61.0972 | 699,197,543 | 2012-06-30 |
| 3272 | 2012-07-03 | 427,076,148 | -179,808 | 61.0809 | 699,197,543 | 2012-06-30 |
| 3273 | 2012-06-29 | 427,255,956 | 88,000 | 61.1066 | 699,197,543 | 2012-05-31 |
| 3274 | 2012-06-28 | 427,167,956 | 0 | 61.0940 | 699,197,543 | 2012-05-31 |
| 3275 | 2012-06-27 | 427,167,956 | -5,000 | 61.0940 | 699,197,543 | 2012-05-31 |
| 3276 | 2012-06-26 | 427,172,956 | 0 | 61.0947 | 699,197,543 | 2012-05-31 |
| 3277 | 2012-06-25 | 427,172,956 | 4,000 | 61.0947 | 699,197,543 | 2012-05-31 |
| 3278 | 2012-06-22 | 427,168,956 | 0 | 61.0942 | 699,197,543 | 2012-05-31 |
| 3279 | 2012-06-21 | 427,168,956 | 8,000 | 61.0942 | 699,197,543 | 2012-05-31 |
| 3280 | 2012-06-20 | 427,160,956 | 0 | 61.0930 | 699,197,543 | 2012-05-31 |
| 3281 | 2012-06-19 | 427,160,956 | 200 | 61.0930 | 699,197,543 | 2012-05-31 |
| 3282 | 2012-06-18 | 427,160,756 | 4,000 | 61.0930 | 699,197,543 | 2012-05-31 |
| 3283 | 2012-06-15 | 427,156,756 | -18,800 | 61.0924 | 699,197,543 | 2012-05-31 |
| 3284 | 2012-06-14 | 427,175,556 | 2,000 | 61.0951 | 699,197,543 | 2012-05-31 |
| 3285 | 2012-06-13 | 427,173,556 | 4,000 | 61.0948 | 699,197,543 | 2012-05-31 |
| 3286 | 2012-06-12 | 427,169,556 | 0 | 61.0943 | 699,197,543 | 2012-05-31 |
| 3287 | 2012-06-11 | 427,169,556 | 0 | 61.0943 | 699,197,543 | 2012-05-31 |
| 3288 | 2012-06-08 | 427,169,556 | 0 | 61.0943 | 699,197,543 | 2012-05-31 |
| 3289 | 2012-06-07 | 427,169,556 | 0 | 61.0943 | 699,197,543 | 2012-05-31 |
| 3290 | 2012-06-06 | 427,169,556 | 0 | 61.0943 | 699,197,543 | 2012-05-31 |
| 3291 | 2012-06-05 | 427,169,556 | 140,792 | 61.0943 | 699,197,543 | 2012-05-31 |
| 3292 | 2012-06-04 | 427,028,764 | 0 | 61.0741 | 699,197,543 | 2012-05-31 |
| 3293 | 2012-06-01 | 427,028,764 | 0 | 61.0741 | 699,197,543 | 2012-05-31 |
| 3294 | 2012-05-31 | 427,028,764 | 0 | 61.0741 | 699,197,543 | 2012-05-31 |
| 3295 | 2012-05-30 | 427,028,764 | 0 | 61.0741 | 699,197,543 | 2012-04-30 |
| 3296 | 2012-05-29 | 427,028,764 | 600 | 61.0741 | 699,197,543 | 2012-04-30 |
| 3297 | 2012-05-28 | 427,028,164 | 0 | 61.0740 | 699,197,543 | 2012-04-30 |
| 3298 | 2012-05-25 | 427,028,164 | 166,100 | 61.0740 | 699,197,543 | 2012-04-30 |
| 3299 | 2012-05-24 | 426,862,064 | 0 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3300 | 2012-05-23 | 426,862,064 | 48 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3301 | 2012-05-22 | 426,862,016 | 0 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3302 | 2012-05-21 | 426,862,016 | 72 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3303 | 2012-05-18 | 426,861,944 | 0 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3304 | 2012-05-17 | 426,861,944 | 0 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3305 | 2012-05-16 | 426,861,944 | 0 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3306 | 2012-05-15 | 426,861,944 | 8,800 | 61.0503 | 699,197,543 | 2012-04-30 |
| 3307 | 2012-05-14 | 426,853,144 | 120 | 61.0490 | 699,197,543 | 2012-04-30 |
| 3308 | 2012-05-11 | 426,853,024 | 70,400 | 61.0490 | 699,197,543 | 2012-04-30 |
| 3309 | 2012-05-10 | 426,782,624 | 0 | 61.0389 | 699,197,543 | 2012-04-30 |
| 3310 | 2012-05-09 | 426,782,624 | 26,000 | 61.0389 | 699,197,543 | 2012-04-30 |
| 3311 | 2012-05-08 | 426,756,624 | 12,000 | 61.0352 | 699,197,543 | 2012-04-30 |
| 3312 | 2012-05-07 | 426,744,624 | 2,000 | 61.0335 | 699,197,543 | 2012-04-30 |
| 3313 | 2012-05-04 | 426,742,624 | 0 | 61.0332 | 699,197,543 | 2012-04-30 |
| 3314 | 2012-05-03 | 426,742,624 | 60,000 | 61.0332 | 699,197,543 | 2012-04-30 |
| 3315 | 2012-05-02 | 426,682,624 | 142,000 | 61.0246 | 699,197,543 | 2012-04-30 |
| 3316 | 2012-04-30 | 426,540,624 | 0 | 61.0043 | 699,197,543 | 2012-04-30 |
| 3317 | 2012-04-27 | 426,540,624 | 0 | 61.0043 | 699,197,543 | 2012-03-31 |
| 3318 | 2012-04-26 | 426,540,624 | 20,000 | 61.0043 | 699,197,543 | 2012-03-31 |
| 3319 | 2012-04-25 | 426,520,624 | 100,000 | 61.0014 | 699,197,543 | 2012-03-31 |
| 3320 | 2012-04-24 | 426,420,624 | 72 | 60.9871 | 699,197,543 | 2012-03-31 |
| 3321 | 2012-04-23 | 426,420,552 | 0 | 60.9871 | 699,197,543 | 2012-03-31 |
| 3322 | 2012-04-20 | 426,420,552 | -4,000 | 60.9871 | 699,197,543 | 2012-03-31 |
| 3323 | 2012-04-19 | 426,424,552 | 0 | 60.9877 | 699,197,543 | 2012-03-31 |
| 3324 | 2012-04-18 | 426,424,552 | 20,000 | 60.9877 | 699,197,543 | 2012-03-31 |
| 3325 | 2012-04-17 | 426,404,552 | 10,000 | 60.9848 | 699,197,543 | 2012-03-31 |
| 3326 | 2012-04-16 | 426,394,552 | 0 | 60.9834 | 699,197,543 | 2012-03-31 |
| 3327 | 2012-04-13 | 426,394,552 | 1,400 | 60.9834 | 699,197,543 | 2012-03-31 |
| 3328 | 2012-04-12 | 426,393,152 | 0 | 60.9832 | 699,197,543 | 2012-03-31 |
| 3329 | 2012-04-11 | 426,393,152 | 0 | 60.9832 | 699,197,543 | 2012-03-31 |
| 3330 | 2012-04-10 | 426,393,152 | 10,000 | 60.9832 | 699,197,543 | 2012-03-31 |
| 3331 | 2012-04-05 | 426,383,152 | 0 | 60.9818 | 699,197,543 | 2012-03-31 |
| 3332 | 2012-04-03 | 426,383,152 | -200,000 | 60.9818 | 699,197,543 | 2012-03-31 |
| 3333 | 2012-04-02 | 426,583,152 | -656,000 | 61.0104 | 699,197,543 | 2012-03-31 |
| 3334 | 2012-03-30 | 427,239,152 | -90,600 | 61.1042 | 699,197,543 | 2012-02-29 |
| 3335 | 2012-03-29 | 427,329,752 | 8,000 | 61.1172 | 699,197,543 | 2012-02-29 |
| 3336 | 2012-03-28 | 427,321,752 | 162,000 | 61.1160 | 699,197,543 | 2012-02-29 |
| 3337 | 2012-03-27 | 427,159,752 | 22,000 | 61.0929 | 699,197,543 | 2012-02-29 |
| 3338 | 2012-03-26 | 427,137,752 | 40,000 | 61.0897 | 699,197,543 | 2012-02-29 |
| 3339 | 2012-03-23 | 427,097,752 | 0 | 61.0840 | 699,197,543 | 2012-02-29 |
| 3340 | 2012-03-22 | 427,097,752 | 0 | 61.0840 | 699,197,543 | 2012-02-29 |
| 3341 | 2012-03-21 | 427,097,752 | 0 | 61.0840 | 699,197,543 | 2012-02-29 |
| 3342 | 2012-03-20 | 427,097,752 | 0 | 61.0840 | 699,197,543 | 2012-02-29 |
| 3343 | 2012-03-19 | 427,097,752 | -178,000 | 61.0840 | 699,197,543 | 2012-02-29 |
| 3344 | 2012-03-16 | 427,275,752 | 2,800 | 61.1094 | 699,197,543 | 2012-02-29 |
| 3345 | 2012-03-15 | 427,272,952 | 80,000 | 61.1090 | 699,197,543 | 2012-02-29 |
| 3346 | 2012-03-14 | 427,192,952 | -20,000 | 61.0976 | 699,197,543 | 2012-02-29 |
| 3347 | 2012-03-13 | 427,212,952 | -20,000 | 61.1005 | 699,197,543 | 2012-02-29 |
| 3348 | 2012-03-12 | 427,232,952 | 140,000 | 61.1033 | 699,197,543 | 2012-02-29 |
| 3349 | 2012-03-09 | 427,092,952 | 1,000,000 | 61.0833 | 699,197,543 | 2012-02-29 |
| 3350 | 2012-03-08 | 426,092,952 | 460,000 | 60.9403 | 699,197,543 | 2012-02-29 |
| 3351 | 2012-03-07 | 425,632,952 | 2,220,000 | 60.8745 | 699,197,543 | 2012-02-29 |
| 3352 | 2012-03-06 | 423,412,952 | 208,000 | 60.5570 | 699,197,543 | 2012-02-29 |
| 3353 | 2012-03-05 | 423,204,952 | 15,000 | 60.5272 | 699,197,543 | 2012-02-29 |
| 3354 | 2012-03-02 | 423,189,952 | 80,000 | 60.5251 | 699,197,543 | 2012-02-29 |
| 3355 | 2012-03-01 | 423,109,952 | -599,000 | 60.5136 | 699,197,543 | 2012-02-29 |
| 3356 | 2012-02-29 | 423,708,952 | 17,400 | 60.5993 | 699,197,543 | 2012-02-29 |
| 3357 | 2012-02-28 | 423,691,552 | -52,008 | 60.5968 | 699,197,543 | 2012-01-31 |
| 3358 | 2012-02-27 | 423,743,560 | -673,200 | 60.6043 | 699,197,543 | 2012-01-31 |
| 3359 | 2012-02-24 | 424,416,760 | 222,000 | 60.7006 | 699,197,543 | 2012-01-31 |
| 3360 | 2012-02-23 | 424,194,760 | -700,000 | 60.6688 | 699,197,543 | 2012-01-31 |
| 3361 | 2012-02-22 | 424,894,760 | -479,880 | 60.7689 | 699,197,543 | 2012-01-31 |
| 3362 | 2012-02-21 | 425,374,640 | 196,202 | 60.8375 | 699,197,543 | 2012-01-31 |
| 3363 | 2012-02-20 | 425,178,438 | -120,000 | 60.8095 | 699,197,543 | 2012-01-31 |
| 3364 | 2012-02-17 | 425,298,438 | 105,240 | 60.8266 | 699,197,543 | 2012-01-31 |
| 3365 | 2012-02-16 | 425,193,198 | 0 | 60.8116 | 699,197,543 | 2012-01-31 |
| 3366 | 2012-02-15 | 425,193,198 | 4,000 | 60.8116 | 699,197,543 | 2012-01-31 |
| 3367 | 2012-02-14 | 425,189,198 | 161,400 | 60.8110 | 699,197,543 | 2012-01-31 |
| 3368 | 2012-02-13 | 425,027,798 | -18,000 | 60.7879 | 699,197,543 | 2012-01-31 |
| 3369 | 2012-02-10 | 425,045,798 | -111,000 | 60.7905 | 699,197,543 | 2012-01-31 |
| 3370 | 2012-02-09 | 425,156,798 | 0 | 60.8064 | 699,197,543 | 2012-01-31 |
| 3371 | 2012-02-08 | 425,156,798 | 42,000 | 60.8064 | 699,197,543 | 2012-01-31 |
| 3372 | 2012-02-07 | 425,114,798 | -60,000 | 60.8004 | 699,197,543 | 2012-01-31 |
| 3373 | 2012-02-06 | 425,174,798 | 19,400 | 60.8090 | 699,197,543 | 2012-01-31 |
| 3374 | 2012-02-03 | 425,155,398 | 30,000 | 60.8062 | 699,197,543 | 2012-01-31 |
| 3375 | 2012-02-02 | 425,125,398 | 260,000 | 60.8019 | 699,197,543 | 2012-01-31 |
| 3376 | 2012-02-01 | 424,865,398 | 280,000 | 60.7647 | 699,197,543 | 2012-01-31 |
| 3377 | 2012-01-31 | 424,585,398 | 0 | 60.7247 | 699,197,543 | 2012-01-31 |
| 3378 | 2012-01-30 | 424,585,398 | 0 | 60.7247 | 699,197,543 | 2011-12-31 |
| 3379 | 2012-01-27 | 424,585,398 | -117,400 | 60.7247 | 699,197,543 | 2011-12-31 |
| 3380 | 2012-01-26 | 424,702,798 | -440,000 | 60.7415 | 699,197,543 | 2011-12-31 |
| 3381 | 2012-01-20 | 425,142,798 | 0 | 60.8044 | 699,197,543 | 2011-12-31 |
| 3382 | 2012-01-19 | 425,142,798 | 2,000 | 60.8044 | 699,197,543 | 2011-12-31 |
| 3383 | 2012-01-18 | 425,140,798 | 90,000 | 60.8041 | 699,197,543 | 2011-12-31 |
| 3384 | 2012-01-17 | 425,050,798 | -10,000 | 60.7912 | 699,197,543 | 2011-12-31 |
| 3385 | 2012-01-16 | 425,060,798 | 0 | 60.7927 | 699,197,543 | 2011-12-31 |
| 3386 | 2012-01-13 | 425,060,798 | 0 | 60.7927 | 699,197,543 | 2011-12-31 |
| 3387 | 2012-01-12 | 425,060,798 | 0 | 60.7927 | 699,197,543 | 2011-12-31 |
| 3388 | 2012-01-11 | 425,060,798 | 2,600 | 60.7927 | 699,197,543 | 2011-12-31 |
| 3389 | 2012-01-10 | 425,058,198 | 2,000 | 60.7923 | 699,197,543 | 2011-12-31 |
| 3390 | 2012-01-09 | 425,056,198 | -19,952 | 60.7920 | 699,197,543 | 2011-12-31 |
| 3391 | 2012-01-06 | 425,076,150 | 1 | 60.7949 | 699,197,543 | 2011-12-31 |
| 3392 | 2012-01-05 | 425,076,149 | 0 | 60.7949 | 699,197,543 | 2011-12-31 |
| 3393 | 2012-01-04 | 425,076,149 | 0 | 60.7949 | 699,197,543 | 2011-12-31 |
| 3394 | 2012-01-03 | 425,076,149 | -178,600 | 60.7949 | 699,197,543 | 2011-12-31 |
| 3395 | 2011-12-30 | 425,254,749 | -19,600 | 60.8204 | 699,197,543 | 2011-11-30 |
| 3396 | 2011-12-29 | 425,274,349 | 60,000 | 60.8232 | 699,197,543 | 2011-11-30 |
| 3397 | 2011-12-28 | 425,214,349 | 1,000 | 60.8146 | 699,197,543 | 2011-11-30 |
| 3398 | 2011-12-23 | 425,213,349 | 101,000 | 60.8145 | 699,197,543 | 2011-11-30 |
| 3399 | 2011-12-22 | 425,112,349 | 477,096 | 60.8000 | 699,197,543 | 2011-11-30 |
| 3400 | 2011-12-21 | 424,635,253 | 200,000 | 60.7318 | 699,197,543 | 2011-11-30 |
| 3401 | 2011-12-20 | 424,435,253 | 80,400 | 60.7032 | 699,197,543 | 2011-11-30 |
| 3402 | 2011-12-19 | 424,354,853 | 0 | 60.6917 | 699,197,543 | 2011-11-30 |
| 3403 | 2011-12-16 | 424,354,853 | 140,000 | 60.6917 | 699,197,543 | 2011-11-30 |
| 3404 | 2011-12-15 | 424,214,853 | -20,000 | 60.6717 | 699,197,543 | 2011-11-30 |
| 3405 | 2011-12-14 | 424,234,853 | 290,000 | 60.6745 | 699,197,543 | 2011-11-30 |
| 3406 | 2011-12-13 | 423,944,853 | 0 | 60.6331 | 699,197,543 | 2011-11-30 |
| 3407 | 2011-12-12 | 423,944,853 | 0 | 60.6331 | 699,197,543 | 2011-11-30 |
| 3408 | 2011-12-09 | 423,944,853 | 192,000 | 60.6331 | 699,197,543 | 2011-11-30 |
| 3409 | 2011-12-08 | 423,752,853 | 0 | 60.6056 | 699,197,543 | 2011-11-30 |
| 3410 | 2011-12-07 | 423,752,853 | 60,000 | 60.6056 | 699,197,543 | 2011-11-30 |
| 3411 | 2011-12-06 | 423,692,853 | 40,024 | 60.5970 | 699,197,543 | 2011-11-30 |
| 3412 | 2011-12-05 | 423,652,829 | 40,220 | 60.5913 | 699,197,543 | 2011-11-30 |
| 3413 | 2011-12-02 | 423,612,609 | 21,000 | 60.5855 | 699,197,543 | 2011-11-30 |
| 3414 | 2011-12-01 | 423,591,609 | 472,000 | 60.5825 | 699,197,543 | 2011-11-30 |
| 3415 | 2011-11-30 | 423,119,609 | 0 | 60.5150 | 699,197,543 | 2011-11-30 |
| 3416 | 2011-11-29 | 423,119,609 | 240,000 | 60.5150 | 699,197,543 | 2011-10-31 |
| 3417 | 2011-11-28 | 422,879,609 | 180,000 | 60.4807 | 699,197,543 | 2011-10-31 |
| 3418 | 2011-11-25 | 422,699,609 | -300,000 | 60.4550 | 699,197,543 | 2011-10-31 |
| 3419 | 2011-11-24 | 422,999,609 | -160,000 | 60.4979 | 699,197,543 | 2011-10-31 |
| 3420 | 2011-11-23 | 423,159,609 | -111,600 | 60.5208 | 699,197,543 | 2011-10-31 |
| 3421 | 2011-11-22 | 423,271,209 | 600 | 60.5367 | 699,197,543 | 2011-10-31 |
| 3422 | 2011-11-21 | 423,270,609 | 70,000 | 60.5366 | 699,197,543 | 2011-10-31 |
| 3423 | 2011-11-18 | 423,200,609 | -80,000 | 60.5266 | 699,197,543 | 2011-10-31 |
| 3424 | 2011-11-17 | 423,280,609 | -200,000 | 60.5381 | 699,197,543 | 2011-10-31 |
| 3425 | 2011-11-16 | 423,480,609 | 0 | 60.5667 | 699,197,543 | 2011-10-31 |
| 3426 | 2011-11-15 | 423,480,609 | 6,000 | 60.5667 | 699,197,543 | 2011-10-31 |
| 3427 | 2011-11-14 | 423,474,609 | 60,800 | 60.5658 | 699,197,543 | 2011-10-31 |
| 3428 | 2011-11-11 | 423,413,809 | -100,000 | 60.5571 | 699,197,543 | 2011-10-31 |
| 3429 | 2011-11-10 | 423,513,809 | -358,600 | 60.5714 | 699,197,543 | 2011-10-31 |
| 3430 | 2011-11-09 | 423,872,409 | -160,000 | 60.6227 | 699,197,543 | 2011-10-31 |
| 3431 | 2011-11-08 | 424,032,409 | -100,000 | 60.6456 | 699,197,543 | 2011-10-31 |
| 3432 | 2011-11-07 | 424,132,409 | 208,000 | 60.6599 | 699,197,543 | 2011-10-31 |
| 3433 | 2011-11-04 | 423,924,409 | 235,000 | 60.6301 | 699,197,543 | 2011-10-31 |
| 3434 | 2011-11-03 | 423,689,409 | 80,000 | 60.5965 | 699,197,543 | 2011-10-31 |
| 3435 | 2011-11-02 | 423,609,409 | -59,600 | 60.5851 | 699,197,543 | 2011-10-31 |
| 3436 | 2011-11-01 | 423,669,009 | 122,036 | 60.5936 | 699,197,543 | 2011-10-31 |
| 3437 | 2011-10-31 | 423,546,973 | 60,600 | 60.5762 | 699,197,543 | 2011-10-31 |
| 3438 | 2011-10-28 | 423,486,373 | 110,000 | 60.5675 | 699,197,543 | 2011-09-30 |
| 3439 | 2011-10-27 | 423,376,373 | 308,021 | 60.5518 | 699,197,543 | 2011-09-30 |
| 3440 | 2011-10-26 | 423,068,352 | 107,200 | 60.5077 | 699,197,543 | 2011-09-30 |
| 3441 | 2011-10-25 | 422,961,152 | 98,000 | 60.4924 | 699,197,543 | 2011-09-30 |
| 3442 | 2011-10-24 | 422,863,152 | 0 | 60.4784 | 699,197,543 | 2011-09-30 |
| 3443 | 2011-10-21 | 422,863,152 | 319,938 | 60.4784 | 699,197,543 | 2011-09-30 |
| 3444 | 2011-10-20 | 422,543,214 | -220,000 | 60.4326 | 699,197,543 | 2011-09-30 |
| 3445 | 2011-10-19 | 422,763,214 | -176,024 | 60.4641 | 699,197,543 | 2011-09-30 |
| 3446 | 2011-10-18 | 422,939,238 | -220,000 | 60.4892 | 699,197,543 | 2011-09-30 |
| 3447 | 2011-10-17 | 423,159,238 | -27,512,800 | 60.5207 | 699,197,543 | 2011-09-30 |
| 3448 | 2011-10-14 | 450,672,038 | 14,200 | 64.4556 | 699,197,543 | 2011-09-30 |
| 3449 | 2011-10-13 | 450,657,838 | 80,000 | 64.4536 | 699,197,543 | 2011-09-30 |
| 3450 | 2011-10-12 | 450,577,838 | 160,000 | 64.4421 | 699,197,543 | 2011-09-30 |
| 3451 | 2011-10-11 | 450,417,838 | 660,000 | 64.4193 | 699,197,543 | 2011-09-30 |
| 3452 | 2011-10-10 | 449,757,838 | 352,000 | 64.3249 | 699,197,543 | 2011-09-30 |
| 3453 | 2011-10-07 | 449,405,838 | 500,000 | 64.2745 | 699,197,543 | 2011-09-30 |
| 3454 | 2011-10-06 | 448,905,838 | 780,000 | 64.2030 | 699,197,543 | 2011-09-30 |
| 3455 | 2011-10-04 | 448,125,838 | 258,000 | 64.0914 | 699,197,543 | 2011-09-30 |
| 3456 | 2011-10-03 | 447,867,838 | 457,177 | 64.0545 | 699,197,543 | 2011-09-30 |
| 3457 | 2011-09-30 | 447,410,661 | 722,200 | 63.9892 | 699,197,543 | 2011-09-30 |
| 3458 | 2011-09-29 | 446,688,461 | 0 | 63.8859 | 699,197,543 | 2011-09-26 |
| 3459 | 2011-09-28 | 446,688,461 | 125,912,000 | 63.8859 | 699,197,543 | 2011-09-26 |
| 3460 | 2011-09-27 | 320,776,461 | -1,221,208 | 45.8778 | 699,197,543 | 2011-09-26 |
| 3461 | 2011-09-26 | 321,997,669 | 276,353,040 | 46.0525 | 699,197,543 | 2011-09-26 |
| 3462 | 2011-09-23 | 45,644,629 | 10,000 | 71.8096 | 63,563,413 | 2011-08-31 |
| 3463 | 2011-09-22 | 45,634,629 | -375,600 | 71.7939 | 63,563,413 | 2011-08-31 |
| 3464 | 2011-09-21 | 46,010,229 | -12,057 | 72.3848 | 63,563,413 | 2011-08-31 |
| 3465 | 2011-09-20 | 46,022,286 | 724,400 | 72.4037 | 63,563,413 | 2011-08-31 |
| 3466 | 2011-09-19 | 45,297,886 | 462,392 | 71.2641 | 63,563,413 | 2011-08-31 |
| 3467 | 2011-09-16 | 44,835,494 | 615,720 | 70.5366 | 63,563,413 | 2011-08-31 |
| 3468 | 2011-09-15 | 44,219,774 | 68,399 | 69.5680 | 63,563,413 | 2011-08-31 |
| 3469 | 2011-09-14 | 44,151,375 | 351,268 | 69.4604 | 63,563,413 | 2011-08-31 |
| 3470 | 2011-09-12 | 43,800,107 | 494,800 | 68.9077 | 63,563,413 | 2011-08-31 |
| 3471 | 2011-09-09 | 43,305,307 | -378,220,590 | 68.1293 | 63,563,413 | 2011-08-31 |
| 3472 | 2011-09-08 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3473 | 2011-09-07 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3474 | 2011-09-06 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3475 | 2011-09-05 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3476 | 2011-09-02 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3477 | 2011-09-01 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3478 | 2011-08-31 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-31 |
| 3479 | 2011-08-30 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-25 |
| 3480 | 2011-08-29 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-25 |
| 3481 | 2011-08-26 | 421,525,897 | 0 | 663.1581 | 63,563,413 | 2011-08-25 |
| 3482 | 2011-08-25 | 421,525,897 | -2,679,606 | 663.1581 | 63,563,413 | 2011-08-25 |
| 3483 | 2011-08-24 | 424,205,503 | -280,000 | 66.7374 | 635,634,130 | 2011-07-31 |
| 3484 | 2011-08-23 | 424,485,503 | 328,200 | 66.7814 | 635,634,130 | 2011-07-31 |
| 3485 | 2011-08-22 | 424,157,303 | 299,522 | 66.7298 | 635,634,130 | 2011-07-31 |
| 3486 | 2011-08-19 | 423,857,781 | 453,000 | 66.6827 | 635,634,130 | 2011-07-31 |
| 3487 | 2011-08-18 | 423,404,781 | -1,180,000 | 66.6114 | 635,634,130 | 2011-07-31 |
| 3488 | 2011-08-17 | 424,584,781 | 689,400 | 66.7970 | 635,634,130 | 2011-07-31 |
| 3489 | 2011-08-16 | 423,895,381 | 1,659,990 | 66.6886 | 635,634,130 | 2011-07-31 |
| 3490 | 2011-08-15 | 422,235,391 | 1,367,000 | 66.4274 | 635,634,130 | 2011-07-31 |
| 3491 | 2011-08-12 | 420,868,391 | 96,000 | 66.2124 | 635,634,130 | 2011-07-31 |
| 3492 | 2011-08-11 | 420,772,391 | 481,993 | 66.1973 | 635,634,130 | 2011-07-31 |
| 3493 | 2011-08-10 | 420,290,398 | 258,000 | 66.1214 | 635,634,130 | 2011-07-31 |
| 3494 | 2011-08-09 | 420,032,398 | 140,000 | 66.0808 | 635,634,130 | 2011-07-31 |
| 3495 | 2011-08-08 | 419,892,398 | 860,000 | 66.0588 | 635,634,130 | 2011-07-31 |
| 3496 | 2011-08-05 | 419,032,398 | 1,300,000 | 65.9235 | 635,634,130 | 2011-07-31 |
| 3497 | 2011-08-04 | 417,732,398 | 715,080 | 65.7190 | 635,634,130 | 2011-07-31 |
| 3498 | 2011-08-03 | 417,017,318 | 1,060,480 | 65.6065 | 635,634,130 | 2011-07-31 |
| 3499 | 2011-08-02 | 415,956,838 | 500 | 65.4397 | 635,634,130 | 2011-07-31 |
| 3500 | 2011-08-01 | 415,956,338 | 410,000 | 65.4396 | 635,634,130 | 2011-07-31 |
| 3501 | 2011-07-29 | 415,546,338 | 926,000 | 65.3751 | 635,634,130 | 2011-06-30 |
| 3502 | 2011-07-28 | 414,620,338 | 165,340 | 65.2294 | 635,634,130 | 2011-06-30 |
| 3503 | 2011-07-27 | 414,454,998 | 1,500,000 | 65.2034 | 635,634,130 | 2011-06-30 |
| 3504 | 2011-07-26 | 412,954,998 | 732,600 | 64.9674 | 635,634,130 | 2011-06-30 |
| 3505 | 2011-07-25 | 412,222,398 | 3,000,080 | 64.8521 | 635,634,130 | 2011-06-30 |
| 3506 | 2011-07-22 | 409,222,318 | 1,335,902 | 64.3802 | 635,634,130 | 2011-06-30 |
| 3507 | 2011-07-21 | 407,886,416 | 1,318,000 | 64.1700 | 635,634,130 | 2011-06-30 |
| 3508 | 2011-07-20 | 406,568,416 | 11,954,000 | 63.9626 | 635,634,130 | 2011-06-30 |
| 3509 | 2011-07-19 | 394,614,416 | 6,110,240 | 62.0820 | 635,634,130 | 2011-06-30 |
| 3510 | 2011-07-18 | 388,504,176 | 919,999 | 61.1207 | 635,634,130 | 2011-06-30 |
| 3511 | 2011-07-15 | 387,584,177 | 1,639,200 | 60.9760 | 635,634,130 | 2011-06-30 |
| 3512 | 2011-07-14 | 385,944,977 | 1,360,040 | 60.7181 | 635,634,130 | 2011-06-30 |
| 3513 | 2011-07-13 | 384,584,937 | 5,240,000 | 60.5041 | 635,634,130 | 2011-06-30 |
| 3514 | 2011-07-12 | 379,344,937 | 510,480 | 59.6798 | 635,634,130 | 2011-06-30 |
| 3515 | 2011-07-11 | 378,834,457 | -806,000 | 59.5995 | 635,634,130 | 2011-06-30 |
| 3516 | 2011-07-08 | 379,640,457 | 78,000 | 59.7263 | 635,634,130 | 2011-06-30 |
| 3517 | 2011-07-07 | 379,562,457 | 388,000 | 59.7140 | 635,634,130 | 2011-06-30 |
| 3518 | 2011-07-06 | 379,174,457 | -3,662,450 | 59.6529 | 635,634,130 | 2011-06-30 |
| 3519 | 2011-07-05 | 382,836,907 | 3,516,140 | 60.2291 | 635,634,130 | 2011-06-30 |
| 3520 | 2011-07-04 | 379,320,767 | 0 | 59.6760 | 635,634,130 | 2011-06-30 |
| 3521 | 2011-06-30 | 379,320,767 | 40,000 | 59.6760 | 635,634,130 | 2011-06-30 |
| 3522 | 2011-06-29 | 379,280,767 | 40,000 | 59.6697 | 635,634,130 | 2011-05-31 |
| 3523 | 2011-06-28 | 379,240,767 | -1,040,000 | 59.6634 | 635,634,130 | 2011-05-31 |
| 3524 | 2011-06-27 | 380,280,767 | -4,760,000 | 59.8270 | 635,634,130 | 2011-05-31 |
| 3525 | 2011-06-24 | 385,040,767 | -140,000 | 60.5758 | 635,634,130 | 2011-05-31 |
| 3526 | 2011-06-23 | 385,180,767 | 740,000 | 60.5979 | 635,634,130 | 2011-05-31 |
| 3527 | 2011-06-22 | 384,440,767 | -146,000 | 60.4815 | 635,634,130 | 2011-05-31 |
| 3528 | 2011-06-21 | 384,586,767 | -1,080,000 | 60.5044 | 635,634,130 | 2011-05-31 |
| 3529 | 2011-06-20 | 385,666,767 | -138,000 | 60.6743 | 635,634,130 | 2011-05-31 |
| 3530 | 2011-06-17 | 385,804,767 | -268,000 | 60.6960 | 635,634,130 | 2011-05-31 |
| 3531 | 2011-06-16 | 386,072,767 | 380,000 | 60.7382 | 635,634,130 | 2011-05-31 |
| 3532 | 2011-06-15 | 385,692,767 | -160,000 | 60.6784 | 635,634,130 | 2011-05-31 |
| 3533 | 2011-06-14 | 385,852,767 | -990,000 | 60.7036 | 635,634,130 | 2011-05-31 |
| 3534 | 2011-06-13 | 386,842,767 | 266,000 | 60.8593 | 635,634,130 | 2011-05-31 |
| 3535 | 2011-06-10 | 386,576,767 | -480,000 | 60.8175 | 635,634,130 | 2011-05-31 |
| 3536 | 2011-06-09 | 387,056,767 | -3,370,000 | 60.8930 | 635,634,130 | 2011-05-31 |
| 3537 | 2011-06-08 | 390,426,767 | 79,985 | 61.4232 | 635,634,130 | 2011-05-31 |
| 3538 | 2011-06-07 | 390,346,782 | -3,030,080 | 61.4106 | 635,634,130 | 2011-05-31 |
| 3539 | 2011-06-03 | 393,376,862 | 0 | 61.8873 | 635,634,130 | 2011-05-31 |
| 3540 | 2011-06-02 | 393,376,862 | -375,280 | 61.8873 | 635,634,130 | 2011-05-31 |
| 3541 | 2011-06-01 | 393,752,142 | -160,000 | 61.9463 | 635,634,130 | 2011-05-31 |
| 3542 | 2011-05-31 | 393,912,142 | -231,440 | 61.9715 | 635,634,130 | 2011-05-31 |
| 3543 | 2011-05-30 | 394,143,582 | -340,000 | 62.0079 | 635,634,130 | 2011-05-13 |
| 3544 | 2011-05-27 | 394,483,582 | -319,700 | 62.0614 | 635,634,130 | 2011-05-13 |
| 3545 | 2011-05-26 | 394,803,282 | 100,000 | 62.1117 | 635,634,130 | 2011-05-13 |
| 3546 | 2011-05-25 | 394,703,282 | -116,000 | 62.0960 | 635,634,130 | 2011-05-13 |
| 3547 | 2011-05-24 | 394,819,282 | -320,000 | 62.1142 | 635,634,130 | 2011-05-13 |
| 3548 | 2011-05-23 | 395,139,282 | 2,682,000 | 62.1646 | 635,634,130 | 2011-05-13 |
| 3549 | 2011-05-20 | 392,457,282 | -98,000 | 61.7426 | 635,634,130 | 2011-05-13 |
| 3550 | 2011-05-19 | 392,555,282 | 323,982 | 61.7581 | 635,634,130 | 2011-05-13 |
| 3551 | 2011-05-18 | 392,231,300 | -620,000 | 61.7071 | 635,634,130 | 2011-05-13 |
| 3552 | 2011-05-17 | 392,851,300 | 460,000 | 61.8046 | 635,634,130 | 2011-05-13 |
| 3553 | 2011-05-16 | 392,391,300 | -56,000 | 61.7323 | 635,634,130 | 2011-05-13 |
| 3554 | 2011-05-13 | 392,447,300 | 105,560,000 | 61.7411 | 635,634,130 | 2011-05-13 |
| 3555 | 2011-05-12 | 286,887,300 | -109,997 | 54.0650 | 530,634,130 | 2011-04-30 |
| 3556 | 2011-05-11 | 286,997,297 | 106,000 | 54.0857 | 530,634,130 | 2011-04-30 |
| 3557 | 2011-05-09 | 286,891,297 | -779,999 | 54.0657 | 530,634,130 | 2011-04-30 |
| 3558 | 2011-05-06 | 287,671,296 | -488,000 | 54.2127 | 530,634,130 | 2011-04-30 |
| 3559 | 2011-05-05 | 288,159,296 | 580,000 | 54.3047 | 530,634,130 | 2011-04-30 |
| 3560 | 2011-05-04 | 287,579,296 | -920,000 | 54.1954 | 530,634,130 | 2011-04-30 |
| 3561 | 2011-05-03 | 288,499,296 | 1,352,000 | 54.3688 | 530,634,130 | 2011-04-30 |
| 3562 | 2011-04-29 | 287,147,296 | -40,000 | 54.1140 | 530,634,130 | 2011-04-20 |
| 3563 | 2011-04-28 | 287,187,296 | 430,000 | 54.1215 | 530,634,130 | 2011-04-20 |
| 3564 | 2011-04-27 | 286,757,296 | 2,330,000 | 54.0405 | 530,634,130 | 2011-04-20 |
| 3565 | 2011-04-26 | 284,427,296 | 1,760,000 | 53.6014 | 530,634,130 | 2011-04-20 |
| 3566 | 2011-04-21 | 282,667,296 | -6,280,000 | 53.2697 | 530,634,130 | 2011-04-20 |
| 3567 | 2011-04-20 | 288,947,296 | 780,240 | 54.4532 | 530,634,130 | 2011-04-20 |
| 3568 | 2011-04-19 | 288,167,056 | 4,532,800 | 54.6046 | 527,734,130 | 2011-04-15 |
| 3569 | 2011-04-18 | 283,634,256 | -3,550,000 | 53.7457 | 527,734,130 | 2011-04-15 |
| 3570 | 2011-04-15 | 287,184,256 | -80,000 | 54.4184 | 527,734,130 | 2011-04-15 |
| 3571 | 2011-04-14 | 287,264,256 | -2,260,000 | 54.5679 | 526,434,130 | 2011-03-31 |
| 3572 | 2011-04-13 | 289,524,256 | -310,000 | 54.9972 | 526,434,130 | 2011-03-31 |
| 3573 | 2011-04-12 | 289,834,256 | -100,000 | 55.0561 | 526,434,130 | 2011-03-31 |
| 3574 | 2011-04-11 | 289,934,256 | 390,240 | 55.0751 | 526,434,130 | 2011-03-31 |
| 3575 | 2011-04-08 | 289,544,016 | -119,000 | 55.0010 | 526,434,130 | 2011-03-31 |
| 3576 | 2011-04-07 | 289,663,016 | 800,000 | 55.0236 | 526,434,130 | 2011-03-31 |
| 3577 | 2011-04-06 | 288,863,016 | -560,000 | 54.8716 | 526,434,130 | 2011-03-31 |
| 3578 | 2011-04-04 | 289,423,016 | -784,000 | 54.9780 | 526,434,130 | 2011-03-31 |
| 3579 | 2011-04-01 | 290,207,016 | -210,000 | 55.1269 | 526,434,130 | 2011-03-31 |
| 3580 | 2011-03-31 | 290,417,016 | -1,060,000 | 55.1668 | 526,434,130 | 2011-03-31 |
| 3581 | 2011-03-30 | 291,477,016 | 5,260,000 | 55.3682 | 526,434,130 | 2011-03-18 |
| 3582 | 2011-03-29 | 286,217,016 | 3,820,000 | 54.3690 | 526,434,130 | 2011-03-18 |
| 3583 | 2011-03-28 | 282,397,016 | 820,840 | 53.6434 | 526,434,130 | 2011-03-18 |
| 3584 | 2011-03-25 | 281,576,176 | -2,054,000 | 53.4874 | 526,434,130 | 2011-03-18 |
| 3585 | 2011-03-24 | 283,630,176 | -1,280,000 | 53.8776 | 526,434,130 | 2011-03-18 |
| 3586 | 2011-03-23 | 284,910,176 | 1,160,000 | 54.1208 | 526,434,130 | 2011-03-18 |
| 3587 | 2011-03-22 | 283,750,176 | -1,160,000 | 53.9004 | 526,434,130 | 2011-03-18 |
| 3588 | 2011-03-21 | 284,910,176 | -560,000 | 54.1208 | 526,434,130 | 2011-03-18 |
| 3589 | 2011-03-18 | 285,470,176 | -720,000 | 54.2271 | 526,434,130 | 2011-03-18 |
| 3590 | 2011-03-17 | 286,190,176 | -440,000 | 54.5193 | 524,934,130 | 2011-03-10 |
| 3591 | 2011-03-16 | 286,630,176 | -1,400,000 | 54.6031 | 524,934,130 | 2011-03-10 |
| 3592 | 2011-03-15 | 288,030,176 | 4,034,000 | 54.8698 | 524,934,130 | 2011-03-10 |
| 3593 | 2011-03-14 | 283,996,176 | 10,100,000 | 54.1013 | 524,934,130 | 2011-03-10 |
| 3594 | 2011-03-11 | 273,896,176 | -1,510,000 | 52.1772 | 524,934,130 | 2011-03-10 |
| 3595 | 2011-03-10 | 275,406,176 | 1,320,000 | 52.4649 | 524,934,130 | 2011-03-10 |
| 3596 | 2011-03-09 | 274,086,176 | 2,880,000 | 53.4975 | 512,334,130 | 2011-02-28 |
| 3597 | 2011-03-08 | 271,206,176 | -2,516,000 | 52.9354 | 512,334,130 | 2011-02-28 |
| 3598 | 2011-03-07 | 273,722,176 | -60,000 | 53.4265 | 512,334,130 | 2011-02-28 |
| 3599 | 2011-03-04 | 273,782,176 | -892,000 | 53.4382 | 512,334,130 | 2011-02-28 |
| 3600 | 2011-03-03 | 274,674,176 | 280,000 | 53.6123 | 512,334,130 | 2011-02-28 |
| 3601 | 2011-03-02 | 274,394,176 | 640,000 | 53.5577 | 512,334,130 | 2011-02-28 |
| 3602 | 2011-03-01 | 273,754,176 | 260,000 | 53.4327 | 512,334,130 | 2011-02-28 |
| 3603 | 2011-02-28 | 273,494,176 | -2,220,000 | 53.3820 | 512,334,130 | 2011-02-28 |
| 3604 | 2011-02-25 | 275,714,176 | 210,000 | 53.8153 | 512,334,130 | 2011-01-31 |
| 3605 | 2011-02-24 | 275,504,176 | -1,700,000 | 53.7743 | 512,334,130 | 2011-01-31 |
| 3606 | 2011-02-23 | 277,204,176 | -1,240,000 | 54.1061 | 512,334,130 | 2011-01-31 |
| 3607 | 2011-02-22 | 278,444,176 | 1,156,000 | 54.3482 | 512,334,130 | 2011-01-31 |
| 3608 | 2011-02-21 | 277,288,176 | -1,004,000 | 54.1225 | 512,334,130 | 2011-01-31 |
| 3609 | 2011-02-18 | 278,292,176 | -20,000 | 54.3185 | 512,334,130 | 2011-01-31 |
| 3610 | 2011-02-17 | 278,312,176 | 454,000 | 54.3224 | 512,334,130 | 2011-01-31 |
| 3611 | 2011-02-16 | 277,858,176 | -350,000 | 54.2338 | 512,334,130 | 2011-01-31 |
| 3612 | 2011-02-15 | 278,208,176 | -956,000 | 54.3021 | 512,334,130 | 2011-01-31 |
| 3613 | 2011-02-14 | 279,164,176 | -3,720,000 | 54.4887 | 512,334,130 | 2011-01-31 |
| 3614 | 2011-02-11 | 282,884,176 | -690,000 | 55.2148 | 512,334,130 | 2011-01-31 |
| 3615 | 2011-02-10 | 283,574,176 | -834,000 | 55.3495 | 512,334,130 | 2011-01-31 |
| 3616 | 2011-02-09 | 284,408,176 | -1,246,400 | 55.5122 | 512,334,130 | 2011-01-31 |
| 3617 | 2011-02-08 | 285,654,576 | -7,080,000 | 55.7555 | 512,334,130 | 2011-01-31 |
| 3618 | 2011-02-07 | 292,734,576 | -9,200,000 | 57.1374 | 512,334,130 | 2011-01-31 |
| 3619 | 2011-02-02 | 301,934,576 | 0 | 58.9331 | 512,334,130 | 2011-01-31 |
| 3620 | 2011-02-01 | 301,934,576 | 56,000 | 58.9331 | 512,334,130 | 2011-01-31 |
| 3621 | 2011-01-31 | 301,878,576 | -4,900,000 | 58.9222 | 512,334,130 | 2011-01-31 |
| 3622 | 2011-01-28 | 306,778,576 | -2,980,000 | 59.8786 | 512,334,130 | 2011-01-26 |
| 3623 | 2011-01-27 | 309,758,576 | -89,760 | 60.4603 | 512,334,130 | 2011-01-26 |
| 3624 | 2011-01-26 | 309,848,336 | 84,560,000 | 60.4778 | 512,334,130 | 2011-01-26 |
| 3625 | 2011-01-25 | 225,288,336 | 620,000 | 52.7195 | 427,334,130 | 2010-12-31 |
| 3626 | 2011-01-24 | 224,668,336 | 180,001 | 52.5744 | 427,334,130 | 2010-12-31 |
| 3627 | 2011-01-21 | 224,488,335 | 2,241,800 | 52.5323 | 427,334,130 | 2010-12-31 |
| 3628 | 2011-01-20 | 222,246,535 | -448,000 | 52.0077 | 427,334,130 | 2010-12-31 |
| 3629 | 2011-01-19 | 222,694,535 | -150,000 | 52.1125 | 427,334,130 | 2010-12-31 |
| 3630 | 2011-01-18 | 222,844,535 | -320,000 | 52.1476 | 427,334,130 | 2010-12-31 |
| 3631 | 2011-01-17 | 223,164,535 | 60,000 | 52.2225 | 427,334,130 | 2010-12-31 |
| 3632 | 2011-01-14 | 223,104,535 | -210,000 | 52.2085 | 427,334,130 | 2010-12-31 |
| 3633 | 2011-01-13 | 223,314,535 | 71,000 | 52.2576 | 427,334,130 | 2010-12-31 |
| 3634 | 2011-01-12 | 223,243,535 | -420,000 | 52.2410 | 427,334,130 | 2010-12-31 |
| 3635 | 2011-01-11 | 223,663,535 | -740,000 | 52.3393 | 427,334,130 | 2010-12-31 |
| 3636 | 2011-01-10 | 224,403,535 | 190,000 | 52.5124 | 427,334,130 | 2010-12-31 |
| 3637 | 2011-01-07 | 224,213,535 | 300,000 | 52.4680 | 427,334,130 | 2010-12-31 |
| 3638 | 2011-01-06 | 223,913,535 | -82,001 | 52.3978 | 427,334,130 | 2010-12-31 |
| 3639 | 2011-01-05 | 223,995,536 | 319,999 | 52.4170 | 427,334,130 | 2010-12-31 |
| 3640 | 2011-01-04 | 223,675,537 | 422,000 | 52.3421 | 427,334,130 | 2010-12-31 |
| 3641 | 2011-01-03 | 223,253,537 | -117,600 | 52.2433 | 427,334,130 | 2010-12-31 |
| 3642 | 2010-12-31 | 223,371,137 | 0 | 52.2708 | 427,334,130 | 2010-12-31 |
| 3643 | 2010-12-30 | 223,371,137 | -3,995 | 52.2708 | 427,334,130 | 2010-11-30 |
| 3644 | 2010-12-29 | 223,375,132 | 88,000 | 52.2718 | 427,334,130 | 2010-11-30 |
| 3645 | 2010-12-28 | 223,287,132 | -20,000 | 52.2512 | 427,334,130 | 2010-11-30 |
| 3646 | 2010-12-24 | 223,307,132 | 0 | 52.2559 | 427,334,130 | 2010-11-30 |
| 3647 | 2010-12-23 | 223,307,132 | -80,000 | 52.2559 | 427,334,130 | 2010-11-30 |
| 3648 | 2010-12-22 | 223,387,132 | -620,000 | 52.2746 | 427,334,130 | 2010-11-30 |
| 3649 | 2010-12-21 | 224,007,132 | -220,000 | 52.4197 | 427,334,130 | 2010-11-30 |
| 3650 | 2010-12-20 | 224,227,132 | -3,780,000 | 52.4711 | 427,334,130 | 2010-11-30 |
| 3651 | 2010-12-17 | 228,007,132 | 2,702,960 | 53.3557 | 427,334,130 | 2010-11-30 |
| 3652 | 2010-12-16 | 225,304,172 | -3,799,999 | 52.7232 | 427,334,130 | 2010-11-30 |
| 3653 | 2010-12-15 | 229,104,171 | -648,000 | 53.6124 | 427,334,130 | 2010-11-30 |
| 3654 | 2010-12-14 | 229,752,171 | 240,000 | 53.7641 | 427,334,130 | 2010-11-30 |
| 3655 | 2010-12-13 | 229,512,171 | -7,643,040 | 53.7079 | 427,334,130 | 2010-11-30 |
| 3656 | 2010-12-10 | 237,155,211 | -5,165,360 | 55.4964 | 427,334,130 | 2010-11-30 |
| 3657 | 2010-12-09 | 242,320,571 | 3,420,000 | 56.7052 | 427,334,130 | 2010-11-30 |
| 3658 | 2010-12-08 | 238,900,571 | 200,000 | 55.9049 | 427,334,130 | 2010-11-30 |
| 3659 | 2010-12-07 | 238,700,571 | -619,760 | 55.8581 | 427,334,130 | 2010-11-30 |
| 3660 | 2010-12-06 | 239,320,331 | -2,140,000 | 56.0031 | 427,334,130 | 2010-11-30 |
| 3661 | 2010-12-03 | 241,460,331 | 3,340,000 | 56.5039 | 427,334,130 | 2010-11-30 |
| 3662 | 2010-12-02 | 238,120,331 | -1,100,000 | 55.7223 | 427,334,130 | 2010-11-30 |
| 3663 | 2010-12-01 | 239,220,331 | -357,840 | 55.9797 | 427,334,130 | 2010-11-30 |
| 3664 | 2010-11-30 | 239,578,171 | -1,770,000 | 56.0634 | 427,334,130 | 2010-11-30 |
| 3665 | 2010-11-29 | 241,348,171 | 40,000 | 56.4776 | 427,334,130 | 2010-10-31 |
| 3666 | 2010-11-26 | 241,308,171 | -905,100 | 56.4683 | 427,334,130 | 2010-10-31 |
| 3667 | 2010-11-25 | 242,213,271 | -1,778,000 | 56.6801 | 427,334,130 | 2010-10-31 |
| 3668 | 2010-11-24 | 243,991,271 | -350,480 | 57.0961 | 427,334,130 | 2010-10-31 |
| 3669 | 2010-11-23 | 244,341,751 | -3,291,760 | 57.1782 | 427,334,130 | 2010-10-31 |
| 3670 | 2010-11-22 | 247,633,511 | 63,100 | 57.9485 | 427,334,130 | 2010-10-31 |
| 3671 | 2010-11-19 | 247,570,411 | 2,255,840 | 57.9337 | 427,334,130 | 2010-10-31 |
| 3672 | 2010-11-18 | 245,314,571 | -371,998 | 57.4058 | 427,334,130 | 2010-10-31 |
| 3673 | 2010-11-17 | 245,686,569 | 1,406,000 | 57.4928 | 427,334,130 | 2010-10-31 |
| 3674 | 2010-11-16 | 244,280,569 | 660,598 | 57.1638 | 427,334,130 | 2010-10-31 |
| 3675 | 2010-11-15 | 243,619,971 | 6,521,520 | 57.0092 | 427,334,130 | 2010-10-31 |
| 3676 | 2010-11-12 | 237,098,451 | -7,191,660 | 55.4832 | 427,334,130 | 2010-10-31 |
| 3677 | 2010-11-11 | 244,290,111 | 1,754,000 | 57.1661 | 427,334,130 | 2010-10-31 |
| 3678 | 2010-11-10 | 242,536,111 | -1,251,400 | 56.7556 | 427,334,130 | 2010-10-31 |
| 3679 | 2010-11-09 | 243,787,511 | 1,550,000 | 57.0485 | 427,334,130 | 2010-10-31 |
| 3680 | 2010-11-08 | 242,237,511 | -1,951,280 | 56.6857 | 427,334,130 | 2010-10-31 |
| 3681 | 2010-11-05 | 244,188,791 | -682,000 | 57.1424 | 427,334,130 | 2010-10-31 |
| 3682 | 2010-11-04 | 244,870,791 | -1,777,280 | 57.3020 | 427,334,130 | 2010-10-31 |
| 3683 | 2010-11-03 | 246,648,071 | 550,020 | 57.7178 | 427,334,130 | 2010-10-31 |
| 3684 | 2010-11-02 | 246,098,051 | 376,000 | 57.5891 | 427,334,130 | 2010-10-31 |
| 3685 | 2010-11-01 | 245,722,051 | -196,000 | 57.5012 | 427,334,130 | 2010-10-31 |
| 3686 | 2010-10-29 | 245,918,051 | -194,000 | 57.5470 | 427,334,130 | 2010-09-30 |
| 3687 | 2010-10-28 | 246,112,051 | -197,280 | 57.5924 | 427,334,130 | 2010-09-30 |
| 3688 | 2010-10-27 | 246,309,331 | -476,000 | 57.6386 | 427,334,130 | 2010-09-30 |
| 3689 | 2010-10-26 | 246,785,331 | -3,090,000 | 57.7500 | 427,334,130 | 2010-09-30 |
| 3690 | 2010-10-25 | 249,875,331 | -302,520 | 58.4731 | 427,334,130 | 2010-09-30 |
| 3691 | 2010-10-22 | 250,177,851 | -1,190,000 | 58.5438 | 427,334,130 | 2010-09-30 |
| 3692 | 2010-10-21 | 251,367,851 | -639,760 | 58.8223 | 427,334,130 | 2010-09-30 |
| 3693 | 2010-10-20 | 252,007,611 | -1,024,000 | 58.9720 | 427,334,130 | 2010-09-30 |
| 3694 | 2010-10-19 | 253,031,611 | 4,526,000 | 59.2117 | 427,334,130 | 2010-09-30 |
| 3695 | 2010-10-18 | 248,505,611 | 2,016,000 | 58.1525 | 427,334,130 | 2010-09-30 |
| 3696 | 2010-10-15 | 246,489,611 | 128,000 | 57.6808 | 427,334,130 | 2010-09-30 |
| 3697 | 2010-10-14 | 246,361,611 | 1,949,200 | 57.6508 | 427,334,130 | 2010-09-30 |
| 3698 | 2010-10-13 | 244,412,411 | -1,672,000 | 57.1947 | 427,334,130 | 2010-09-30 |
| 3699 | 2010-10-12 | 246,084,411 | -737,500 | 57.5859 | 427,334,130 | 2010-09-30 |
| 3700 | 2010-10-11 | 246,821,911 | -9,888,000 | 57.7585 | 427,334,130 | 2010-09-30 |
| 3701 | 2010-10-08 | 256,709,911 | -440,000 | 60.0724 | 427,334,130 | 2010-09-30 |
| 3702 | 2010-10-07 | 257,149,911 | 1,198,000 | 60.1754 | 427,334,130 | 2010-09-30 |
| 3703 | 2010-10-06 | 255,951,911 | 594,023 | 59.8950 | 427,334,130 | 2010-09-30 |
| 3704 | 2010-10-05 | 255,357,888 | -4,945,985 | 59.7560 | 427,334,130 | 2010-09-30 |
| 3705 | 2010-10-04 | 260,303,873 | -5,347,600 | 60.9134 | 427,334,130 | 2010-09-30 |
| 3706 | 2010-09-30 | 265,651,473 | -12,574,802 | 62.1648 | 427,334,130 | 2010-09-30 |
| 3707 | 2010-09-29 | 278,226,275 | 39,980,802 | 65.1074 | 427,334,130 | 2010-09-27 |
| 3708 | 2010-09-28 | 238,245,473 | -84,002 | 55.7516 | 427,334,130 | 2010-09-27 |
| 3709 | 2010-09-27 | 238,329,475 | -1,310,573,685 | 55.7712 | 427,334,130 | 2010-09-27 |
| 3710 | 2010-09-24 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3711 | 2010-09-22 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3712 | 2010-09-21 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3713 | 2010-09-20 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3714 | 2010-09-17 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3715 | 2010-09-16 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3716 | 2010-09-15 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3717 | 2010-09-14 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3718 | 2010-09-13 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3719 | 2010-09-10 | 1,548,903,160 | 0 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3720 | 2010-09-09 | 1,548,903,160 | 2,415,395 | 434.6772 | 356,334,130 | 2010-09-09 |
| 3721 | 2010-09-08 | 1,546,487,765 | -577,800 | 43.3999 | 3,563,341,300 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,547,065,565 | -21,619,990 | 43.4161 | 3,563,341,300 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,568,685,555 | 14,899,990 | 44.0229 | 3,563,341,300 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,553,785,565 | 1,160,000 | 43.6047 | 3,563,341,300 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,552,625,565 | 4,140,000 | 43.5722 | 3,563,341,300 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,548,485,565 | -3,700,005 | 43.4560 | 3,563,341,300 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,552,185,570 | 24,460,000 | 43.5598 | 3,563,341,300 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,527,725,570 | 4,440,000 | 42.8734 | 3,563,341,300 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,523,285,570 | -3,420,000 | 42.7488 | 3,563,341,300 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,526,705,570 | 1,064,800 | 42.8448 | 3,563,341,300 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,525,640,770 | 24,049,600 | 42.8149 | 3,563,341,300 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,501,591,170 | 0 | 42.1400 | 3,563,341,300 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,501,591,170 | 0 | 42.1400 | 3,563,341,300 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,501,591,170 | 0 | 42.1400 | 3,563,341,300 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,501,591,170 | 0 | 42.1400 | 3,563,341,300 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,501,591,170 | 0 | 42.1400 | 3,563,341,300 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,501,591,170 | 13,440,085 | 42.1400 | 3,563,341,300 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,488,151,085 | -14,240,000 | 41.7628 | 3,563,341,300 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,502,391,085 | 1,660,000 | 42.1624 | 3,563,341,300 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,500,731,085 | 7,822,400 | 42.1158 | 3,563,341,300 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,492,908,685 | 4,016,000 | 41.8963 | 3,563,341,300 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,488,892,685 | 7,719,990 | 41.7836 | 3,563,341,300 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,481,172,695 | 680,000 | 41.5670 | 3,563,341,300 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,480,492,695 | -10,819,990 | 41.5479 | 3,563,341,300 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,491,312,685 | -1,428,000 | 41.8515 | 3,563,341,300 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,492,740,685 | -12,440,040 | 41.8916 | 3,563,341,300 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,505,180,725 | -33,080,000 | 42.2407 | 3,563,341,300 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,538,260,725 | -59,779,955 | 43.1691 | 3,563,341,300 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,598,040,680 | -45,680,000 | 44.8467 | 3,563,341,300 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,643,720,680 | 5,120,000 | 46.1286 | 3,563,341,300 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,638,600,680 | -10,140,000 | 45.9849 | 3,563,341,300 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,648,740,680 | -720,000 | 46.2695 | 3,563,341,300 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,649,460,680 | -560,000 | 46.2897 | 3,563,341,300 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,650,020,680 | -1,200,000 | 46.3054 | 3,563,341,300 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,651,220,680 | -6,020,000 | 46.3391 | 3,563,341,300 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,657,240,680 | 1,380,000 | 46.5081 | 3,563,341,300 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,655,860,680 | -10,700,000 | 46.4693 | 3,563,341,300 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,666,560,680 | -22,700,025 | 46.7696 | 3,563,341,300 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,689,260,705 | 4,620,000 | 47.4066 | 3,563,341,300 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,684,640,705 | 2,380,000 | 47.2770 | 3,563,341,300 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,682,260,705 | 800,000 | 47.2102 | 3,563,341,300 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,681,460,705 | 10,620,000 | 47.1878 | 3,563,341,300 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,670,840,705 | -2,900,000 | 46.8897 | 3,563,341,300 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,673,740,705 | -5,739,585 | 46.9711 | 3,563,341,300 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,679,480,290 | -120,000 | 47.1322 | 3,563,341,300 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,679,600,290 | 3,560,000 | 47.1355 | 3,563,341,300 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,676,040,290 | -9,340,000 | 47.0356 | 3,563,341,300 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,685,380,290 | -117,600 | 47.2978 | 3,563,341,300 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,685,497,890 | 2,639,995 | 47.3011 | 3,563,341,300 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,682,857,895 | -2,540,000 | 47.2270 | 3,563,341,300 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,685,397,895 | -17,540,000 | 47.2982 | 3,563,341,300 | 2010-06-09 |
| 3772 | 2010-06-28 | 1,702,937,895 | -2,877,600 | 47.7905 | 3,563,341,300 | 2010-06-09 |
| 3773 | 2010-06-25 | 1,705,815,495 | -45,460,000 | 47.8712 | 3,563,341,300 | 2010-06-09 |
| 3774 | 2010-06-24 | 1,751,275,495 | -74,660,000 | 49.1470 | 3,563,341,300 | 2010-06-09 |
| 3775 | 2010-06-23 | 1,825,935,495 | 564,140,000 | 51.2422 | 3,563,341,300 | 2010-06-09 |
| 3776 | 2010-06-22 | 1,261,795,495 | -1,060,000 | 35.4105 | 3,563,341,300 | 2010-06-09 |
| 3777 | 2010-06-21 | 1,262,855,495 | -2,880,000 | 35.4402 | 3,563,341,300 | 2010-06-09 |
| 3778 | 2010-06-18 | 1,265,735,495 | -58,480,000 | 35.5210 | 3,563,341,300 | 2010-06-09 |
| 3779 | 2010-06-17 | 1,324,215,495 | 190,300,000 | 37.1622 | 3,563,341,300 | 2010-06-09 |
| 3780 | 2010-06-15 | 1,133,915,495 | -6,240,000 | 31.8217 | 3,563,341,300 | 2010-06-09 |
| 3781 | 2010-06-14 | 1,140,155,495 | 2,019,965 | 31.9968 | 3,563,341,300 | 2010-06-09 |
| 3782 | 2010-06-11 | 1,138,135,530 | -240,000 | 31.9401 | 3,563,341,300 | 2010-06-09 |
| 3783 | 2010-06-10 | 1,138,375,530 | 980,000 | 31.9469 | 3,563,341,300 | 2010-06-09 |
| 3784 | 2010-06-09 | 1,137,395,530 | 22,060,000 | 31.9194 | 3,563,341,300 | 2010-06-09 |
| 3785 | 2010-06-08 | 1,115,335,530 | -1,080,000 | 47.1932 | 2,363,341,300 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,116,415,530 | -1,360,000 | 47.2389 | 2,363,341,300 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,117,775,530 | -1,420,000 | 47.2964 | 2,363,341,300 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,119,195,530 | 1,540,000 | 47.3565 | 2,363,341,300 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,117,655,530 | 2,420,000 | 47.2913 | 2,363,341,300 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,115,235,530 | -1,480,000 | 47.1889 | 2,363,341,300 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,116,715,530 | 2,620,000 | 47.2516 | 2,363,341,300 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,114,095,530 | 380,000 | 47.1407 | 2,363,341,300 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,113,715,530 | -11,225,600 | 47.1246 | 2,363,341,300 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,124,941,130 | -5,840,000 | 47.5996 | 2,363,341,300 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,130,781,130 | -2,500,000 | 47.8467 | 2,363,341,300 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,133,281,130 | 4,640,000 | 47.9525 | 2,363,341,300 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,128,641,130 | 899,990 | 47.7562 | 2,363,341,300 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,127,741,140 | -7,600,000 | 47.7181 | 2,363,341,300 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,135,341,140 | -6,420,000 | 48.0397 | 2,363,341,300 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,141,761,140 | -21,480,000 | 48.3113 | 2,363,341,300 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,163,241,140 | -2,296,000 | 49.2202 | 2,363,341,300 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,165,537,140 | -15,160,000 | 49.3173 | 2,363,341,300 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,180,697,140 | -51,300,000 | 49.9588 | 2,363,341,300 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,231,997,140 | -20,740,000 | 52.1295 | 2,363,341,300 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,252,737,140 | -44,380,000 | 53.0070 | 2,363,341,300 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,297,117,140 | 11,960,000 | 54.8849 | 2,363,341,300 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,285,157,140 | 3,977,600 | 54.3788 | 2,363,341,300 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,281,179,540 | 5,659,995 | 54.2105 | 2,363,341,300 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,275,519,545 | -19,825,000 | 53.9710 | 2,363,341,300 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,295,344,545 | 85,900,000 | 54.8099 | 2,363,341,300 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,209,444,545 | -280,000 | 51.1752 | 2,363,341,300 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,209,724,545 | 4,740,000 | 51.1870 | 2,363,341,300 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,204,984,545 | 580,000 | 50.9865 | 2,363,341,300 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,204,404,545 | 1,800,000 | 50.9619 | 2,363,341,300 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,202,604,545 | 3,880,000 | 50.8858 | 2,363,341,300 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,198,724,545 | 5,396,000 | 50.7216 | 2,363,341,300 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,193,328,545 | 2,140,028 | 50.4933 | 2,363,341,300 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,191,188,517 | -1,880,000 | 50.4027 | 2,363,341,300 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,193,068,517 | -2,640,028 | 50.4823 | 2,363,341,300 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,195,708,545 | 10,920,000 | 50.5940 | 2,363,341,300 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,184,788,545 | 717,000 | 50.1319 | 2,363,341,300 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,184,071,545 | 3,026,800 | 50.1016 | 2,363,341,300 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,181,044,745 | -9,750,000 | 49.9735 | 2,363,341,300 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,190,794,745 | -61,260,000 | 50.3861 | 2,363,341,300 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,252,054,745 | -28,559,400 | 52.9782 | 2,363,341,300 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,280,614,145 | 164,227,000 | 54.1866 | 2,363,341,300 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,116,387,145 | -101,220,000 | 47.2377 | 2,363,341,300 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,217,607,145 | 176,720,400 | 51.5206 | 2,363,341,300 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,040,886,745 | 13,404,000 | 44.0430 | 2,363,341,300 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,027,482,745 | 9,476,000 | 43.4759 | 2,363,341,300 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,018,006,745 | 1,080,000 | 43.0749 | 2,363,341,300 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,016,926,745 | -1,840,000 | 43.0292 | 2,363,341,300 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,018,766,745 | -5,620,000 | 43.1071 | 2,363,341,300 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,024,386,745 | -3,320,000 | 43.3449 | 2,363,341,300 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,027,706,745 | -5,380,000 | 43.4853 | 2,363,341,300 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,033,086,745 | -23,240,000 | 43.7130 | 2,363,341,300 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,056,326,745 | -2,175,000 | 44.6963 | 2,363,341,300 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,058,501,745 | -7,000,000 | 44.7884 | 2,363,341,300 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,065,501,745 | -4,152,000 | 45.0845 | 2,363,341,300 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,069,653,745 | 3,005,000 | 45.2602 | 2,363,341,300 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,066,648,745 | 1,359,000 | 45.1331 | 2,363,341,300 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,065,289,745 | -417,600 | 45.0756 | 2,363,341,300 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,065,707,345 | -4,359,870 | 45.0932 | 2,363,341,300 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,070,067,215 | -457,600 | 45.2777 | 2,363,341,300 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,070,524,815 | 2,560,000 | 45.2971 | 2,363,341,300 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,067,964,815 | -2,010,400 | 45.1888 | 2,363,341,300 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,069,975,215 | -460,000 | 45.2738 | 2,363,341,300 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,070,435,215 | 1,060,000 | 45.2933 | 2,363,341,300 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,069,375,215 | -6,760,000 | 45.2484 | 2,363,341,300 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,076,135,215 | -5,380,000 | 45.5345 | 2,363,341,300 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,081,515,215 | -1,720,000 | 45.7621 | 2,363,341,300 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,083,235,215 | -1,455,200 | 45.8349 | 2,363,341,300 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,084,690,415 | -2,120,000 | 45.8965 | 2,363,341,300 | 2010-02-04 |
| 3854 | 2010-02-25 | 1,086,810,415 | -6,940,000 | 45.9862 | 2,363,341,300 | 2010-02-04 |
| 3855 | 2010-02-24 | 1,093,750,415 | -239,000 | 46.2798 | 2,363,341,300 | 2010-02-04 |
| 3856 | 2010-02-23 | 1,093,989,415 | -758,000 | 46.2899 | 2,363,341,300 | 2010-02-04 |
| 3857 | 2010-02-22 | 1,094,747,415 | -1,800,000 | 46.3220 | 2,363,341,300 | 2010-02-04 |
| 3858 | 2010-02-19 | 1,096,547,415 | -3,840,000 | 46.3982 | 2,363,341,300 | 2010-02-04 |
| 3859 | 2010-02-18 | 1,100,387,415 | -3,080,000 | 46.5607 | 2,363,341,300 | 2010-02-04 |
| 3860 | 2010-02-17 | 1,103,467,415 | -5,700,000 | 46.6910 | 2,363,341,300 | 2010-02-04 |
| 3861 | 2010-02-12 | 1,109,167,415 | -10,635,200 | 46.9322 | 2,363,341,300 | 2010-02-04 |
| 3862 | 2010-02-11 | 1,119,802,615 | -2,199,905 | 47.3822 | 2,363,341,300 | 2010-02-04 |
| 3863 | 2010-02-10 | 1,122,002,520 | -2,860,000 | 47.4753 | 2,363,341,300 | 2010-02-04 |
| 3864 | 2010-02-09 | 1,124,862,520 | -3,660,000 | 47.5963 | 2,363,341,300 | 2010-02-04 |
| 3865 | 2010-02-08 | 1,128,522,520 | -22,696,010 | 47.7511 | 2,363,341,300 | 2010-02-04 |
| 3866 | 2010-02-05 | 1,151,218,530 | -3,620,000 | 48.7115 | 2,363,341,300 | 2010-02-04 |
| 3867 | 2010-02-04 | 1,154,838,530 | -180,000 | 48.8647 | 2,363,341,300 | 2010-02-04 |
| 3868 | 2010-02-03 | 1,155,018,530 | -40,000 | 48.7259 | 2,370,441,300 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,155,058,530 | -2,089,000 | 48.7276 | 2,370,441,300 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,157,147,530 | 200,000 | 48.8157 | 2,370,441,300 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,156,947,530 | -4,819,600 | 48.8073 | 2,370,441,300 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,161,767,130 | -1,940,005 | 49.0106 | 2,370,441,300 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,163,707,135 | 1,915,400 | 49.0924 | 2,370,441,300 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,161,791,735 | 2,980,000 | 49.0116 | 2,370,441,300 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,158,811,735 | 280,000 | 48.8859 | 2,370,441,300 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,158,531,735 | -9,420,000 | 48.8741 | 2,370,441,300 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,167,951,735 | -11,957,000 | 49.2715 | 2,370,441,300 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,179,908,735 | 2,178,000 | 49.7759 | 2,370,441,300 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,177,730,735 | 200,000,000 | 49.6840 | 2,370,441,300 | 2009-12-31 |
| 3880 | 2010-01-18 | 977,730,735 | -4,766,400 | 41.2468 | 2,370,441,300 | 2009-12-31 |
| 3881 | 2010-01-15 | 982,497,135 | -5,840,000 | 41.4479 | 2,370,441,300 | 2009-12-31 |
| 3882 | 2010-01-14 | 988,337,135 | -628,000 | 41.6942 | 2,370,441,300 | 2009-12-31 |
| 3883 | 2010-01-13 | 988,965,135 | -1,960,000 | 41.7207 | 2,370,441,300 | 2009-12-31 |
| 3884 | 2010-01-12 | 990,925,135 | -280,000 | 41.8034 | 2,370,441,300 | 2009-12-31 |
| 3885 | 2010-01-11 | 991,205,135 | 320,000 | 41.8152 | 2,370,441,300 | 2009-12-31 |
| 3886 | 2010-01-08 | 990,885,135 | -100,010 | 41.8017 | 2,370,441,300 | 2009-12-31 |
| 3887 | 2010-01-07 | 990,985,145 | -1,539,990 | 41.8059 | 2,370,441,300 | 2009-12-31 |
| 3888 | 2010-01-06 | 992,525,135 | 20,000 | 41.8709 | 2,370,441,300 | 2009-12-31 |
| 3889 | 2010-01-05 | 992,505,135 | -80,000 | 41.8701 | 2,370,441,300 | 2009-12-31 |
| 3890 | 2010-01-04 | 992,585,135 | 0 | 41.8734 | 2,370,441,300 | 2009-12-31 |
| 3891 | 2009-12-31 | 992,585,135 | 0 | 41.8734 | 2,370,441,300 | 2009-12-31 |
| 3892 | 2009-12-30 | 992,585,135 | 220,000 | 41.8734 | 2,370,441,300 | 2009-11-30 |
| 3893 | 2009-12-29 | 992,365,135 | 300,000 | 41.8642 | 2,370,441,300 | 2009-11-30 |
| 3894 | 2009-12-28 | 992,065,135 | 0 | 41.8515 | 2,370,441,300 | 2009-11-30 |
| 3895 | 2009-12-24 | 992,065,135 | 0 | 41.8515 | 2,370,441,300 | 2009-11-30 |
| 3896 | 2009-12-23 | 992,065,135 | 50,000 | 41.8515 | 2,370,441,300 | 2009-11-30 |
| 3897 | 2009-12-22 | 992,015,135 | 1,820,000 | 41.8494 | 2,370,441,300 | 2009-11-30 |
| 3898 | 2009-12-21 | 990,195,135 | 480,280 | 41.7726 | 2,370,441,300 | 2009-11-30 |
| 3899 | 2009-12-18 | 989,714,855 | 440,355 | 41.7523 | 2,370,441,300 | 2009-11-30 |
| 3900 | 2009-12-17 | 989,274,500 | 860,800 | 41.7338 | 2,370,441,300 | 2009-11-30 |
| 3901 | 2009-12-16 | 988,413,700 | 1,004,800 | 41.6975 | 2,370,441,300 | 2009-11-30 |
| 3902 | 2009-12-15 | 987,408,900 | 862,400 | 41.6551 | 2,370,441,300 | 2009-11-30 |
| 3903 | 2009-12-14 | 986,546,500 | -95,200 | 41.6187 | 2,370,441,300 | 2009-11-30 |
| 3904 | 2009-12-11 | 986,641,700 | 822,000 | 41.6227 | 2,370,441,300 | 2009-11-30 |
| 3905 | 2009-12-10 | 985,819,700 | 2,552,000 | 41.5880 | 2,370,441,300 | 2009-11-30 |
| 3906 | 2009-12-09 | 983,267,700 | 327,200 | 41.4804 | 2,370,441,300 | 2009-11-30 |
| 3907 | 2009-12-08 | 982,940,500 | 1,260,000 | 41.4666 | 2,370,441,300 | 2009-11-30 |
| 3908 | 2009-12-07 | 981,680,500 | 2,637,500 | 41.4134 | 2,370,441,300 | 2009-11-30 |
| 3909 | 2009-12-04 | 979,043,000 | 8,860,000 | 41.3021 | 2,370,441,300 | 2009-11-30 |
| 3910 | 2009-12-03 | 970,183,000 | 400,000 | 40.9284 | 2,370,441,300 | 2009-11-30 |
| 3911 | 2009-12-02 | 969,783,000 | 208,020 | 40.9115 | 2,370,441,300 | 2009-11-30 |
| 3912 | 2009-12-01 | 969,574,980 | 2,685,000 | 40.9027 | 2,370,441,300 | 2009-11-30 |
| 3913 | 2009-11-30 | 966,889,980 | -940,000 | 40.7895 | 2,370,441,300 | 2009-11-30 |
| 3914 | 2009-11-27 | 967,829,980 | -2,620,000 | 40.8291 | 2,370,441,300 | 2009-11-09 |
| 3915 | 2009-11-26 | 970,449,980 | -380,000 | 40.9396 | 2,370,441,300 | 2009-11-09 |
| 3916 | 2009-11-25 | 970,829,980 | -980,000 | 40.9557 | 2,370,441,300 | 2009-11-09 |
| 3917 | 2009-11-24 | 971,809,980 | 880,000 | 40.9970 | 2,370,441,300 | 2009-11-09 |
| 3918 | 2009-11-23 | 970,929,980 | 640,000 | 40.9599 | 2,370,441,300 | 2009-11-09 |
| 3919 | 2009-11-20 | 970,289,980 | 1,262,000 | 40.9329 | 2,370,441,300 | 2009-11-09 |
| 3920 | 2009-11-19 | 969,027,980 | 162,400 | 40.8796 | 2,370,441,300 | 2009-11-09 |
| 3921 | 2009-11-18 | 968,865,580 | 80,015 | 40.8728 | 2,370,441,300 | 2009-11-09 |
| 3922 | 2009-11-17 | 968,785,565 | -550,400 | 40.8694 | 2,370,441,300 | 2009-11-09 |
| 3923 | 2009-11-16 | 969,335,965 | 1,001,600 | 40.8926 | 2,370,441,300 | 2009-11-09 |
| 3924 | 2009-11-13 | 968,334,365 | -10,005 | 40.8504 | 2,370,441,300 | 2009-11-09 |
| 3925 | 2009-11-12 | 968,344,370 | 843,975 | 40.8508 | 2,370,441,300 | 2009-11-09 |
| 3926 | 2009-11-11 | 967,500,395 | -2,340,000 | 40.8152 | 2,370,441,300 | 2009-11-09 |
| 3927 | 2009-11-10 | 969,840,395 | -740,000 | 40.9139 | 2,370,441,300 | 2009-11-09 |
| 3928 | 2009-11-09 | 970,580,395 | 798,857,760 | 40.9451 | 2,370,441,300 | 2009-11-09 |
| 3929 | 2009-11-06 | 171,722,635 | -13,100,000 | 36.2217 | 474,088,260 | 2009-10-31 |
| 3930 | 2009-11-05 | 184,822,635 | -1,920,000 | 38.9849 | 474,088,260 | 2009-10-31 |
| 3931 | 2009-11-04 | 186,742,635 | -100,000 | 39.3898 | 474,088,260 | 2009-10-31 |
| 3932 | 2009-11-03 | 186,842,635 | -4,376,805 | 39.4109 | 474,088,260 | 2009-10-31 |
| 3933 | 2009-11-02 | 191,219,440 | -1,240,000 | 40.3341 | 474,088,260 | 2009-10-31 |
| 3934 | 2009-10-30 | 192,459,440 | -7,680,000 | 40.5957 | 474,088,260 | 2009-09-30 |
| 3935 | 2009-10-29 | 200,139,440 | -1,200,000 | 42.2156 | 474,088,260 | 2009-09-30 |
| 3936 | 2009-10-28 | 201,339,440 | -900,000 | 42.4688 | 474,088,260 | 2009-09-30 |
| 3937 | 2009-10-27 | 202,239,440 | 420,000 | 42.6586 | 474,088,260 | 2009-09-30 |
| 3938 | 2009-10-23 | 201,819,440 | -218,500 | 42.5700 | 474,088,260 | 2009-09-30 |
| 3939 | 2009-10-22 | 202,037,940 | -103,118 | 42.6161 | 474,088,260 | 2009-09-30 |
| 3940 | 2009-10-21 | 202,141,058 | 204,320 | 42.6379 | 474,088,260 | 2009-09-30 |
| 3941 | 2009-10-20 | 201,936,738 | -2,338,000 | 42.5948 | 474,088,260 | 2009-09-30 |
| 3942 | 2009-10-19 | 204,274,738 | -140,001 | 43.0879 | 474,088,260 | 2009-09-30 |
| 3943 | 2009-10-16 | 204,414,739 | -99,200 | 43.1174 | 474,088,260 | 2009-09-30 |
| 3944 | 2009-10-15 | 204,513,939 | -200,000 | 43.1384 | 474,088,260 | 2009-09-30 |
| 3945 | 2009-10-14 | 204,713,939 | -20,000 | 43.1806 | 474,088,260 | 2009-09-30 |
| 3946 | 2009-10-13 | 204,733,939 | -940,000 | 43.1848 | 474,088,260 | 2009-09-30 |
| 3947 | 2009-10-12 | 205,673,939 | 280,000 | 43.3830 | 474,088,260 | 2009-09-30 |
| 3948 | 2009-10-09 | 205,393,939 | 162,003 | 43.3240 | 474,088,260 | 2009-09-30 |
| 3949 | 2009-10-08 | 205,231,936 | -77,780 | 43.2898 | 474,088,260 | 2009-09-30 |
| 3950 | 2009-10-07 | 205,309,716 | 64,800 | 43.3062 | 474,088,260 | 2009-09-30 |
| 3951 | 2009-10-06 | 205,244,916 | 220,000 | 43.2926 | 474,088,260 | 2009-09-30 |
| 3952 | 2009-10-05 | 205,024,916 | -536,960 | 43.2461 | 474,088,260 | 2009-09-30 |
| 3953 | 2009-10-02 | 205,561,876 | -1,036,920 | 43.3594 | 474,088,260 | 2009-09-30 |
| 3954 | 2009-09-30 | 206,598,796 | -765,320 | 43.5781 | 474,088,260 | 2009-09-30 |
| 3955 | 2009-09-29 | 207,364,116 | -798,000 | 43.7396 | 474,088,260 | 2009-09-08 |
| 3956 | 2009-09-28 | 208,162,116 | -4,048,029 | 43.9079 | 474,088,260 | 2009-09-08 |
| 3957 | 2009-09-25 | 212,210,145 | -3,475,040 | 44.7617 | 474,088,260 | 2009-09-08 |
| 3958 | 2009-09-24 | 215,685,185 | 2,557,221 | 45.4947 | 474,088,260 | 2009-09-08 |
| 3959 | 2009-09-23 | 213,127,964 | -777,457 | 44.9553 | 474,088,260 | 2009-09-08 |
| 3960 | 2009-09-22 | 213,905,421 | -3,414,404 | 45.1193 | 474,088,260 | 2009-09-08 |
| 3961 | 2009-09-21 | 217,319,825 | -149,440 | 45.8395 | 474,088,260 | 2009-09-08 |
| 3962 | 2009-09-18 | 217,469,265 | -1,158,802 | 45.8711 | 474,088,260 | 2009-09-08 |
| 3963 | 2009-09-17 | 218,628,067 | -1,554,745 | 46.1155 | 474,088,260 | 2009-09-08 |
| 3964 | 2009-09-16 | 220,182,812 | 60,000 | 46.4434 | 474,088,260 | 2009-09-08 |
| 3965 | 2009-09-15 | 220,122,812 | -982,568 | 46.4308 | 474,088,260 | 2009-09-08 |
| 3966 | 2009-09-14 | 221,105,380 | -3,228,279 | 46.6380 | 474,088,260 | 2009-09-08 |
| 3967 | 2009-09-11 | 224,333,659 | -4,246,047 | 47.3190 | 474,088,260 | 2009-09-08 |
| 3968 | 2009-09-10 | 228,579,706 | -4,340,150 | 48.2146 | 474,088,260 | 2009-09-08 |
| 3969 | 2009-09-09 | 232,919,856 | -291,200 | 49.1301 | 474,088,260 | 2009-09-08 |
| 3970 | 2009-09-08 | 233,211,056 | 73,594,209 | 49.1915 | 474,088,260 | 2009-09-08 |
| 3971 | 2009-09-07 | 159,616,847 | 6,049 | 91.6873 | 174,088,260 | 2009-08-31 |
| 3972 | 2009-09-04 | 159,610,798 | 84,820,000 | 91.6838 | 174,088,260 | 2009-08-31 |
| 3973 | 2009-09-03 | 74,790,798 | -777,218 | 42.9614 | 174,088,260 | 2009-08-31 |
| 3974 | 2009-09-02 | 75,568,016 | -1,184,960 | 43.4079 | 174,088,260 | 2009-08-31 |
| 3975 | 2009-09-01 | 76,752,976 | -651,550 | 44.0885 | 174,088,260 | 2009-08-31 |
| 3976 | 2009-08-31 | 77,404,526 | -179,240 | 44.4628 | 174,088,260 | 2009-08-31 |
| 3977 | 2009-08-28 | 77,583,766 | 463,831 | 44.5658 | 174,088,260 | 2009-07-31 |
| 3978 | 2009-08-27 | 77,119,935 | -764,440 | 44.2993 | 174,088,260 | 2009-07-31 |
| 3979 | 2009-08-26 | 77,884,375 | 19,080,080 | 44.7384 | 174,088,260 | 2009-07-31 |
| 3980 | 2009-08-25 | 58,804,295 | 146,000 | 33.7784 | 174,088,260 | 2009-07-31 |
| 3981 | 2009-08-24 | 58,658,295 | 0 | 33.6946 | 174,088,260 | 2009-07-31 |
| 3982 | 2009-08-21 | 58,658,295 | -60,000 | 33.6946 | 174,088,260 | 2009-07-31 |
| 3983 | 2009-08-20 | 58,718,295 | 85,000 | 33.7290 | 174,088,260 | 2009-07-31 |
| 3984 | 2009-08-19 | 58,633,295 | -596,320 | 33.6802 | 174,088,260 | 2009-07-31 |
| 3985 | 2009-08-18 | 59,229,615 | -159,115 | 34.0228 | 174,088,260 | 2009-07-31 |
| 3986 | 2009-08-17 | 59,388,730 | 154,000 | 34.1141 | 174,088,260 | 2009-07-31 |
| 3987 | 2009-08-14 | 59,234,730 | 42,400 | 34.0257 | 174,088,260 | 2009-07-31 |
| 3988 | 2009-08-13 | 59,192,330 | 64,480 | 34.0013 | 174,088,260 | 2009-07-31 |
| 3989 | 2009-08-12 | 59,127,850 | -220,000 | 33.9643 | 174,088,260 | 2009-07-31 |
| 3990 | 2009-08-11 | 59,347,850 | 48,000 | 34.0907 | 174,088,260 | 2009-07-31 |
| 3991 | 2009-08-10 | 59,299,850 | 54,438 | 34.0631 | 174,088,260 | 2009-07-31 |
| 3992 | 2009-08-07 | 59,245,412 | 318,880 | 34.0318 | 174,088,260 | 2009-07-31 |
| 3993 | 2009-08-06 | 58,926,532 | 140,000 | 33.8487 | 174,088,260 | 2009-07-31 |
| 3994 | 2009-08-05 | 58,786,532 | -376,000 | 33.7682 | 174,088,260 | 2009-07-31 |
| 3995 | 2009-08-04 | 59,162,532 | -309,858 | 33.9842 | 174,088,260 | 2009-07-31 |
| 3996 | 2009-08-03 | 59,472,390 | 720,000 | 34.1622 | 174,088,260 | 2009-07-31 |
| 3997 | 2009-07-31 | 58,752,390 | 606,800 | 33.7486 | 174,088,260 | 2009-07-31 |
| 3998 | 2009-07-30 | 58,145,590 | 1,186,060 | 78.4815 | 74,088,260 | 2009-06-30 |
| 3999 | 2009-07-29 | 56,959,530 | 2,624,641 | 76.8806 | 74,088,260 | 2009-06-30 |
| 4000 | 2009-07-28 | 54,334,889 | 10,652,180 | 73.3381 | 74,088,260 | 2009-06-30 |
| 4001 | 2009-07-27 | 43,682,709 | 2,200,000 | 58.9604 | 74,088,260 | 2009-06-30 |
| 4002 | 2009-07-24 | 41,482,709 | -720,000 | 55.9909 | 74,088,260 | 2009-06-30 |
| 4003 | 2009-07-23 | 42,202,709 | 0 | 56.9627 | 74,088,260 | 2009-06-30 |
| 4004 | 2009-07-22 | 42,202,709 | 116,000 | 56.9627 | 74,088,260 | 2009-06-30 |
| 4005 | 2009-07-21 | 42,086,709 | 3,600 | 56.8062 | 74,088,260 | 2009-06-30 |
| 4006 | 2009-07-20 | 42,083,109 | -256,560 | 56.8013 | 74,088,260 | 2009-06-30 |
| 4007 | 2009-07-17 | 42,339,669 | 0 | 57.1476 | 74,088,260 | 2009-06-30 |
| 4008 | 2009-07-16 | 42,339,669 | 1,999 | 57.1476 | 74,088,260 | 2009-06-30 |
| 4009 | 2009-07-15 | 42,337,670 | -100,000 | 57.1449 | 74,088,260 | 2009-06-30 |
| 4010 | 2009-07-14 | 42,437,670 | -140,000 | 57.2799 | 74,088,260 | 2009-06-30 |
| 4011 | 2009-07-13 | 42,577,670 | -100,640 | 57.4688 | 74,088,260 | 2009-06-30 |
| 4012 | 2009-07-10 | 42,678,310 | -81,280 | 57.6047 | 74,088,260 | 2009-06-30 |
| 4013 | 2009-07-09 | 42,759,590 | 0 | 57.7144 | 74,088,260 | 2009-06-30 |
| 4014 | 2009-07-08 | 42,759,590 | -38,000 | 57.7144 | 74,088,260 | 2009-06-30 |
| 4015 | 2009-07-07 | 42,797,590 | 100,000 | 57.7657 | 74,088,260 | 2009-06-30 |
| 4016 | 2009-07-06 | 42,697,590 | -19,040 | 57.6307 | 74,088,260 | 2009-06-30 |
| 4017 | 2009-07-03 | 42,716,630 | -197,600 | 57.6564 | 74,088,260 | 2009-06-30 |
| 4018 | 2009-07-02 | 42,914,230 | 29,800 | 57.9231 | 74,088,260 | 2009-06-30 |
| 4019 | 2009-06-30 | 42,884,430 | -340,000 | 57.8829 | 74,088,260 | 2009-06-30 |
| 4020 | 2009-06-29 | 43,224,430 | -440,000 | 58.3418 | 74,088,260 | 2009-05-31 |
| 4021 | 2009-06-26 | 43,664,430 | -196,400 | 58.9357 | 74,088,260 | 2009-05-31 |
| 4022 | 2009-06-25 | 43,860,830 | -36,500 | 59.2008 | 74,088,260 | 2009-05-31 |
| 4023 | 2009-06-24 | 43,897,330 | -200,000 | 59.2500 | 74,088,260 | 2009-05-31 |
| 4024 | 2009-06-23 | 44,097,330 | -159,520 | 59.5200 | 74,088,260 | 2009-05-31 |
| 4025 | 2009-06-22 | 44,256,850 | 440,000 | 59.7353 | 74,088,260 | 2009-05-31 |
| 4026 | 2009-06-19 | 43,816,850 | 1,783,200 | 59.1414 | 74,088,260 | 2009-05-31 |
| 4027 | 2009-06-18 | 42,033,650 | -20,000 | 56.7346 | 74,088,260 | 2009-05-31 |
| 4028 | 2009-06-17 | 42,053,650 | -360,000 | 56.7616 | 74,088,260 | 2009-05-31 |
| 4029 | 2009-06-16 | 42,413,650 | -320,000 | 57.2475 | 74,088,260 | 2009-05-31 |
| 4030 | 2009-06-15 | 42,733,650 | -140,476 | 57.6794 | 74,088,260 | 2009-05-31 |
| 4031 | 2009-06-12 | 42,874,126 | 60,000 | 57.8690 | 74,088,260 | 2009-05-31 |
| 4032 | 2009-06-11 | 42,814,126 | 860,000 | 57.7880 | 74,088,260 | 2009-05-31 |
| 4033 | 2009-06-10 | 41,954,126 | 720,000 | 56.6272 | 74,088,260 | 2009-05-31 |
| 4034 | 2009-06-09 | 41,234,126 | -740,000 | 55.6554 | 74,088,260 | 2009-05-31 |
| 4035 | 2009-06-08 | 41,974,126 | -340,000 | 56.6542 | 74,088,260 | 2009-05-31 |
| 4036 | 2009-06-05 | 42,314,126 | -659,999 | 57.1131 | 74,088,260 | 2009-05-31 |
| 4037 | 2009-06-04 | 42,974,125 | 276,600 | 58.0040 | 74,088,260 | 2009-05-31 |
| 4038 | 2009-06-03 | 42,697,525 | 80,000 | 57.6306 | 74,088,260 | 2009-05-31 |
| 4039 | 2009-06-02 | 42,617,525 | -426,966 | 57.5226 | 74,088,260 | 2009-05-31 |
| 4040 | 2009-06-01 | 43,044,491 | -856,000 | 58.0989 | 74,088,260 | 2009-05-31 |
| 4041 | 2009-05-29 | 43,900,491 | -172,000 | 59.2543 | 74,088,260 | 2009-04-30 |
| 4042 | 2009-05-27 | 44,072,491 | 60,000 | 59.4865 | 74,088,260 | 2009-04-30 |
| 4043 | 2009-05-26 | 44,012,491 | 728,400 | 59.4055 | 74,088,260 | 2009-04-30 |
| 4044 | 2009-05-25 | 43,284,091 | 160,000 | 58.4223 | 74,088,260 | 2009-04-30 |
| 4045 | 2009-05-22 | 43,124,091 | 320,000 | 58.2064 | 74,088,260 | 2009-04-30 |
| 4046 | 2009-05-21 | 42,804,091 | 61,600 | 57.7745 | 74,088,260 | 2009-04-30 |
| 4047 | 2009-05-20 | 42,742,491 | -60,000 | 57.6913 | 74,088,260 | 2009-04-30 |
| 4048 | 2009-05-19 | 42,802,491 | -60,000 | 57.7723 | 74,088,260 | 2009-04-30 |
| 4049 | 2009-05-18 | 42,862,491 | 60,473 | 57.8533 | 74,088,260 | 2009-04-30 |
| 4050 | 2009-05-15 | 42,802,018 | -220,000 | 57.7717 | 74,088,260 | 2009-04-30 |
| 4051 | 2009-05-14 | 43,022,018 | 20,000 | 58.0686 | 74,088,260 | 2009-04-30 |
| 4052 | 2009-05-13 | 43,002,018 | -80,000 | 58.0416 | 74,088,260 | 2009-04-30 |
| 4053 | 2009-05-12 | 43,082,018 | -246,480 | 58.1496 | 74,088,260 | 2009-04-30 |
| 4054 | 2009-05-11 | 43,328,498 | -299,997 | 58.4823 | 74,088,260 | 2009-04-30 |
| 4055 | 2009-05-08 | 43,628,495 | 160,000 | 58.8872 | 74,088,260 | 2009-04-30 |
| 4056 | 2009-05-07 | 43,468,495 | -17,800 | 58.6712 | 74,088,260 | 2009-04-30 |
| 4057 | 2009-05-06 | 43,486,295 | -136,000 | 58.6953 | 74,088,260 | 2009-04-30 |
| 4058 | 2009-05-05 | 43,622,295 | -120,000 | 58.8788 | 74,088,260 | 2009-04-30 |
| 4059 | 2009-05-04 | 43,742,295 | 60,000 | 59.0408 | 74,088,260 | 2009-04-30 |
| 4060 | 2009-04-30 | 43,682,295 | -80,000 | 58.9598 | 74,088,260 | 2009-04-30 |
| 4061 | 2009-04-29 | 43,762,295 | 361,680 | 59.0678 | 74,088,260 | 2009-03-31 |
| 4062 | 2009-04-28 | 43,400,615 | 1,440 | 58.5796 | 74,088,260 | 2009-03-31 |
| 4063 | 2009-04-27 | 43,399,175 | 40,000 | 58.5777 | 74,088,260 | 2009-03-31 |
| 4064 | 2009-04-24 | 43,359,175 | -20,000 | 58.5237 | 74,088,260 | 2009-03-31 |
| 4065 | 2009-04-23 | 43,379,175 | -100,000 | 58.5507 | 74,088,260 | 2009-03-31 |
| 4066 | 2009-04-22 | 43,479,175 | -40,000 | 58.6856 | 74,088,260 | 2009-03-31 |
| 4067 | 2009-04-21 | 43,519,175 | -299,960 | 58.7396 | 74,088,260 | 2009-03-31 |
| 4068 | 2009-04-20 | 43,819,135 | 320,960 | 59.1445 | 74,088,260 | 2009-03-31 |
| 4069 | 2009-04-17 | 43,498,175 | -199,920 | 58.7113 | 74,088,260 | 2009-03-31 |
| 4070 | 2009-04-16 | 43,698,095 | 960 | 58.9811 | 74,088,260 | 2009-03-31 |
| 4071 | 2009-04-15 | 43,697,135 | -320,000 | 58.9798 | 74,088,260 | 2009-03-31 |
| 4072 | 2009-04-14 | 44,017,135 | 60,000 | 59.4118 | 74,088,260 | 2009-03-31 |
| 4073 | 2009-04-09 | 43,957,135 | 100,000 | 59.3308 | 74,088,260 | 2009-03-31 |
| 4074 | 2009-04-08 | 43,857,135 | -20,000 | 59.1958 | 74,088,260 | 2009-03-31 |
| 4075 | 2009-04-07 | 43,877,135 | -370,000 | 59.2228 | 74,088,260 | 2009-03-31 |
| 4076 | 2009-04-06 | 44,247,135 | 420,000 | 59.7222 | 74,088,260 | 2009-03-31 |
| 4077 | 2009-04-03 | 43,827,135 | -3,358,000 | 59.1553 | 74,088,260 | 2009-03-31 |
| 4078 | 2009-04-02 | 47,185,135 | 15,788,000 | 63.6877 | 74,088,260 | 2009-03-31 |
| 4079 | 2009-04-01 | 31,397,135 | -484,000 | 42.3780 | 74,088,260 | 2009-03-31 |
| 4080 | 2009-03-31 | 31,881,135 | 8,748,800 | 43.0313 | 74,088,260 | 2009-03-31 |
| 4081 | 2009-03-30 | 23,132,335 | 202,680 | 67.8601 | 34,088,260 | 2009-02-28 |
| 4082 | 2009-03-27 | 22,929,655 | -117,480 | 67.2655 | 34,088,260 | 2009-02-28 |
| 4083 | 2009-03-26 | 23,047,135 | 368,000 | 67.6102 | 34,088,260 | 2009-02-28 |
| 4084 | 2009-03-25 | 22,679,135 | -17,600 | 66.5306 | 34,088,260 | 2009-02-28 |
| 4085 | 2009-03-24 | 22,696,735 | 20,000 | 66.5823 | 34,088,260 | 2009-02-28 |
| 4086 | 2009-03-23 | 22,676,735 | 0 | 66.5236 | 34,088,260 | 2009-02-28 |
| 4087 | 2009-03-20 | 22,676,735 | 960 | 66.5236 | 34,088,260 | 2009-02-28 |
| 4088 | 2009-03-19 | 22,675,775 | -40,000 | 66.5208 | 34,088,260 | 2009-02-28 |
| 4089 | 2009-03-18 | 22,715,775 | 480 | 66.6381 | 34,088,260 | 2009-02-28 |
| 4090 | 2009-03-17 | 22,715,295 | 91,117 | 66.6367 | 34,088,260 | 2009-02-28 |
| 4091 | 2009-03-16 | 22,624,178 | 0 | 66.3694 | 34,088,260 | 2009-02-28 |
| 4092 | 2009-03-13 | 22,624,178 | 0 | 66.3694 | 34,088,260 | 2009-02-28 |
| 4093 | 2009-03-12 | 22,624,178 | 0 | 66.3694 | 34,088,260 | 2009-02-28 |
| 4094 | 2009-03-11 | 22,624,178 | 13 | 66.3694 | 34,088,260 | 2009-02-28 |
| 4095 | 2009-03-10 | 22,624,165 | 1,140 | 66.3694 | 34,088,260 | 2009-02-28 |
| 4096 | 2009-03-09 | 22,623,025 | 0 | 66.3660 | 34,088,260 | 2009-02-28 |
| 4097 | 2009-03-06 | 22,623,025 | 0 | 66.3660 | 34,088,260 | 2009-02-28 |
| 4098 | 2009-03-05 | 22,623,025 | 0 | 66.3660 | 34,088,260 | 2009-02-28 |
| 4099 | 2009-03-04 | 22,623,025 | 0 | 66.3660 | 34,088,260 | 2009-02-28 |
| 4100 | 2009-03-03 | 22,623,025 | 800 | 66.3660 | 34,088,260 | 2009-02-28 |
| 4101 | 2009-03-02 | 22,622,225 | 1,400 | 66.3637 | 34,088,260 | 2009-02-28 |
| 4102 | 2009-02-27 | 22,620,825 | -37,400 | 66.3596 | 34,088,260 | 2009-01-31 |
| 4103 | 2009-02-26 | 22,658,225 | 0 | 66.4693 | 34,088,260 | 2009-01-31 |
| 4104 | 2009-02-25 | 22,658,225 | -19,040 | 66.4693 | 34,088,260 | 2009-01-31 |
| 4105 | 2009-02-24 | 22,677,265 | 280 | 66.5251 | 34,088,260 | 2009-01-31 |
| 4106 | 2009-02-23 | 22,676,985 | 0 | 66.5243 | 34,088,260 | 2009-01-31 |
| 4107 | 2009-02-20 | 22,676,985 | 320 | 66.5243 | 34,088,260 | 2009-01-31 |
| 4108 | 2009-02-19 | 22,676,665 | 100,000 | 66.5234 | 34,088,260 | 2009-01-31 |
| 4109 | 2009-02-18 | 22,576,665 | -20,000 | 66.2300 | 34,088,260 | 2009-01-31 |
| 4110 | 2009-02-17 | 22,596,665 | 3,360 | 66.2887 | 34,088,260 | 2009-01-31 |
| 4111 | 2009-02-16 | 22,593,305 | -2 | 66.2788 | 34,088,260 | 2009-01-31 |
| 4112 | 2009-02-13 | 22,593,307 | 0 | 66.2789 | 34,088,260 | 2009-01-31 |
| 4113 | 2009-02-12 | 22,593,307 | 41,412 | 66.2789 | 34,088,260 | 2009-01-31 |
| 4114 | 2009-02-11 | 22,551,895 | 1,080 | 66.1574 | 34,088,260 | 2009-01-31 |
| 4115 | 2009-02-10 | 22,550,815 | 1,440 | 66.1542 | 34,088,260 | 2009-01-31 |
| 4116 | 2009-02-09 | 22,549,375 | 92,640 | 66.1500 | 34,088,260 | 2009-01-31 |
| 4117 | 2009-02-06 | 22,456,735 | -6 | 65.8782 | 34,088,260 | 2009-01-31 |
| 4118 | 2009-02-05 | 22,456,741 | -4 | 65.8782 | 34,088,260 | 2009-01-31 |
| 4119 | 2009-02-04 | 22,456,745 | -91,070,074 | 65.8782 | 34,088,260 | 2009-01-31 |
| 4120 | 2009-02-03 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-31 |
| 4121 | 2009-02-02 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-31 |
| 4122 | 2009-01-30 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4123 | 2009-01-29 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4124 | 2009-01-23 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4125 | 2009-01-22 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4126 | 2009-01-21 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4127 | 2009-01-20 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4128 | 2009-01-19 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4129 | 2009-01-16 | 113,526,819 | 0 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4130 | 2009-01-15 | 113,526,819 | -290,400 | 333.0379 | 34,088,260 | 2009-01-15 |
| 4131 | 2009-01-14 | 113,817,219 | 0 | 66.7780 | 170,441,300 | 2008-12-31 |
| 4132 | 2009-01-13 | 113,817,219 | -120,000 | 66.7780 | 170,441,300 | 2008-12-31 |
| 4133 | 2009-01-12 | 113,937,219 | 2,400 | 66.8484 | 170,441,300 | 2008-12-31 |
| 4134 | 2009-01-09 | 113,934,819 | -99,660 | 66.8470 | 170,441,300 | 2008-12-31 |
| 4135 | 2009-01-08 | 114,034,479 | 3,110 | 66.9054 | 170,441,300 | 2008-12-31 |
| 4136 | 2009-01-07 | 114,031,369 | 106,200 | 66.9036 | 170,441,300 | 2008-12-31 |
| 4137 | 2009-01-06 | 113,925,169 | 0 | 66.8413 | 170,441,300 | 2008-12-31 |
| 4138 | 2009-01-05 | 113,925,169 | 20,000 | 66.8413 | 170,441,300 | 2008-12-31 |
| 4139 | 2009-01-02 | 113,905,169 | 25,000 | 66.8296 | 170,441,300 | 2008-12-31 |
| 4140 | 2008-12-30 | 113,880,169 | -200,000 | 66.8149 | 170,441,281 | 2008-11-30 |
| 4141 | 2008-12-29 | 114,080,169 | -451 | 66.9322 | 170,441,281 | 2008-11-30 |
| 4142 | 2008-12-23 | 114,080,620 | -23 | 66.9325 | 170,441,281 | 2008-11-30 |
| 4143 | 2008-12-22 | 114,080,643 | -28,000 | 66.9325 | 170,441,281 | 2008-11-30 |
| 4144 | 2008-12-19 | 114,108,643 | -1,020,000 | 66.9489 | 170,441,281 | 2008-11-30 |
| 4145 | 2008-12-18 | 115,128,643 | -524,000 | 67.5474 | 170,441,281 | 2008-11-30 |
| 4146 | 2008-12-17 | 115,652,643 | -259,804 | 67.8548 | 170,441,281 | 2008-11-30 |
| 4147 | 2008-12-16 | 115,912,447 | -540,000 | 68.0073 | 170,441,281 | 2008-11-30 |
| 4148 | 2008-12-15 | 116,452,447 | 0 | 68.3241 | 170,441,281 | 2008-11-30 |
| 4149 | 2008-12-12 | 116,452,447 | -20,000 | 68.3241 | 170,441,281 | 2008-11-30 |
| 4150 | 2008-12-11 | 116,472,447 | 3,200 | 68.3358 | 170,441,281 | 2008-11-30 |
| 4151 | 2008-12-10 | 116,469,247 | 7,200 | 68.3339 | 170,441,281 | 2008-11-30 |
| 4152 | 2008-12-09 | 116,462,047 | 59,998 | 68.3297 | 170,441,281 | 2008-11-30 |
| 4153 | 2008-12-08 | 116,402,049 | -400,008 | 68.2945 | 170,441,281 | 2008-11-30 |
| 4154 | 2008-12-05 | 116,802,057 | 0 | 68.5292 | 170,441,281 | 2008-11-30 |
| 4155 | 2008-12-04 | 116,802,057 | 0 | 68.5292 | 170,441,281 | 2008-11-30 |
| 4156 | 2008-12-03 | 116,802,057 | 0 | 68.5292 | 170,441,281 | 2008-11-30 |
| 4157 | 2008-12-02 | 116,802,057 | 0 | 68.5292 | 170,441,281 | 2008-11-30 |
| 4158 | 2008-12-01 | 116,802,057 | 0 | 68.5292 | 170,441,281 | 2008-11-30 |
| 4159 | 2008-11-28 | 116,802,057 | 400 | 68.5292 | 170,441,281 | 2008-10-31 |
| 4160 | 2008-11-27 | 116,801,657 | 9,600 | 68.5290 | 170,441,281 | 2008-10-31 |
| 4161 | 2008-11-26 | 116,792,057 | -33,200 | 68.5233 | 170,441,281 | 2008-10-31 |
| 4162 | 2008-11-25 | 116,825,257 | 187,992 | 68.5428 | 170,441,281 | 2008-10-31 |
| 4163 | 2008-11-24 | 116,637,265 | 0 | 68.4325 | 170,441,281 | 2008-10-31 |
| 4164 | 2008-11-21 | 116,637,265 | 0 | 68.4325 | 170,441,281 | 2008-10-31 |
| 4165 | 2008-11-20 | 116,637,265 | 0 | 68.4325 | 170,441,281 | 2008-10-31 |
| 4166 | 2008-11-19 | 116,637,265 | -240,000 | 68.4325 | 170,441,281 | 2008-10-31 |
| 4167 | 2008-11-18 | 116,877,265 | 0 | 68.5733 | 170,441,281 | 2008-10-31 |
| 4168 | 2008-11-17 | 116,877,265 | 2,400 | 68.5733 | 170,441,281 | 2008-10-31 |
| 4169 | 2008-11-14 | 116,874,865 | 0 | 68.5719 | 170,441,281 | 2008-10-31 |
| 4170 | 2008-11-13 | 116,874,865 | 0 | 68.5719 | 170,441,281 | 2008-10-31 |
| 4171 | 2008-11-12 | 116,874,865 | 119,200 | 68.5719 | 170,441,281 | 2008-10-31 |
| 4172 | 2008-11-11 | 116,755,665 | -4,000 | 68.5020 | 170,441,281 | 2008-10-31 |
| 4173 | 2008-11-10 | 116,759,665 | 220,000 | 68.5043 | 170,441,281 | 2008-10-31 |
| 4174 | 2008-11-07 | 116,539,665 | 0 | 68.3753 | 170,441,281 | 2008-10-31 |
| 4175 | 2008-11-06 | 116,539,665 | 0 | 68.3753 | 170,441,281 | 2008-10-31 |
| 4176 | 2008-11-05 | 116,539,665 | -9,600 | 68.3753 | 170,441,281 | 2008-10-31 |
| 4177 | 2008-11-04 | 116,549,265 | -248,000 | 68.3809 | 170,441,281 | 2008-10-31 |
| 4178 | 2008-11-03 | 116,797,265 | -37,800 | 68.5264 | 170,441,281 | 2008-10-31 |
| 4179 | 2008-10-31 | 116,835,065 | 0 | 68.5486 | 170,441,281 | 2008-10-31 |
| 4180 | 2008-10-30 | 116,835,065 | -20,000 | 68.5486 | 170,441,281 | 2008-09-30 |
| 4181 | 2008-10-29 | 116,855,065 | -60,000 | 68.5603 | 170,441,281 | 2008-09-30 |
| 4182 | 2008-10-28 | 116,915,065 | 0 | 68.5955 | 170,441,281 | 2008-09-30 |
| 4183 | 2008-10-27 | 116,915,065 | -141 | 68.5955 | 170,441,281 | 2008-09-30 |
| 4184 | 2008-10-24 | 116,915,206 | 2,400 | 68.5956 | 170,441,281 | 2008-09-30 |
| 4185 | 2008-10-23 | 116,912,806 | 0 | 68.5942 | 170,441,281 | 2008-09-30 |
| 4186 | 2008-10-22 | 116,912,806 | 100,000 | 68.5942 | 170,441,281 | 2008-09-30 |
| 4187 | 2008-10-21 | 116,812,806 | 16,800 | 68.5355 | 170,441,281 | 2008-09-30 |
| 4188 | 2008-10-20 | 116,796,006 | -40,000 | 68.5257 | 170,441,281 | 2008-09-30 |
| 4189 | 2008-10-17 | 116,836,006 | 98,002 | 68.5491 | 170,441,281 | 2008-09-30 |
| 4190 | 2008-10-16 | 116,738,004 | 1,500 | 68.4916 | 170,441,281 | 2008-09-30 |
| 4191 | 2008-10-15 | 116,736,504 | -84,818 | 68.4907 | 170,441,281 | 2008-09-30 |
| 4192 | 2008-10-14 | 116,821,322 | -56,000 | 68.5405 | 170,441,281 | 2008-09-30 |
| 4193 | 2008-10-13 | 116,877,322 | 0 | 68.5734 | 170,441,281 | 2008-09-30 |
| 4194 | 2008-10-10 | 116,877,322 | -100,001 | 68.5734 | 170,441,281 | 2008-09-30 |
| 4195 | 2008-10-09 | 116,977,323 | 0 | 68.6320 | 170,441,281 | 2008-09-30 |
| 4196 | 2008-10-08 | 116,977,323 | 0 | 68.6320 | 170,441,281 | 2008-09-30 |
| 4197 | 2008-10-06 | 116,977,323 | 4,818 | 68.6320 | 170,441,281 | 2008-09-30 |
| 4198 | 2008-10-03 | 116,972,505 | 2,000 | 68.6292 | 170,441,281 | 2008-09-30 |
| 4199 | 2008-10-02 | 116,970,505 | 0 | 68.6280 | 170,441,281 | 2008-09-30 |
| 4200 | 2008-09-30 | 116,970,505 | 0 | 68.6280 | 170,441,281 | 2008-09-30 |
| 4201 | 2008-09-29 | 116,970,505 | 406 | 68.6280 | 170,441,281 | 2008-08-31 |
| 4202 | 2008-09-26 | 116,970,099 | 0 | 68.6278 | 170,441,281 | 2008-08-31 |
| 4203 | 2008-09-25 | 116,970,099 | 0 | 68.6278 | 170,441,281 | 2008-08-31 |
| 4204 | 2008-09-24 | 116,970,099 | 0 | 68.6278 | 170,441,281 | 2008-08-31 |
| 4205 | 2008-09-23 | 116,970,099 | 160,800 | 68.6278 | 170,441,281 | 2008-08-31 |
| 4206 | 2008-09-22 | 116,809,299 | 172,000 | 68.5335 | 170,441,281 | 2008-08-31 |
| 4207 | 2008-09-19 | 116,637,299 | -24,000 | 68.4325 | 170,441,281 | 2008-08-31 |
| 4208 | 2008-09-18 | 116,661,299 | 0 | 68.4466 | 170,441,281 | 2008-08-31 |
| 4209 | 2008-09-17 | 116,661,299 | 0 | 68.4466 | 170,441,281 | 2008-08-31 |
| 4210 | 2008-09-16 | 116,661,299 | -244,000 | 68.4466 | 170,441,281 | 2008-08-31 |
| 4211 | 2008-09-12 | 116,905,299 | 5,800 | 68.5898 | 170,441,281 | 2008-08-31 |
| 4212 | 2008-09-11 | 116,899,499 | 0 | 68.5864 | 170,441,281 | 2008-08-31 |
| 4213 | 2008-09-10 | 116,899,499 | -2 | 68.5864 | 170,441,281 | 2008-08-31 |
| 4214 | 2008-09-09 | 116,899,501 | -140,002 | 68.5864 | 170,441,281 | 2008-08-31 |
| 4215 | 2008-09-08 | 117,039,503 | -35,200 | 68.6685 | 170,441,281 | 2008-08-31 |
| 4216 | 2008-09-05 | 117,074,703 | 82,000 | 68.6892 | 170,441,281 | 2008-08-31 |
| 4217 | 2008-09-04 | 116,992,703 | -79,989 | 68.6411 | 170,441,281 | 2008-08-31 |
| 4218 | 2008-09-03 | 117,072,692 | 17,600 | 68.6880 | 170,441,281 | 2008-08-31 |
| 4219 | 2008-09-02 | 117,055,092 | 65,999 | 68.6777 | 170,441,281 | 2008-08-31 |
| 4220 | 2008-09-01 | 116,989,093 | -40,000 | 68.6389 | 170,441,281 | 2008-08-31 |
| 4221 | 2008-08-29 | 117,029,093 | 0 | 68.6624 | 170,441,281 | 2008-07-31 |
| 4222 | 2008-08-28 | 117,029,093 | 0 | 68.6624 | 170,441,281 | 2008-07-31 |
| 4223 | 2008-08-27 | 117,029,093 | -61,000 | 68.6624 | 170,441,281 | 2008-07-31 |
| 4224 | 2008-08-26 | 117,090,093 | 0 | 68.6982 | 170,441,281 | 2008-07-31 |
| 4225 | 2008-08-25 | 117,090,093 | 6,400 | 68.6982 | 170,441,281 | 2008-07-31 |
| 4226 | 2008-08-21 | 117,083,693 | 7,000 | 68.6944 | 170,441,281 | 2008-07-31 |
| 4227 | 2008-08-20 | 117,076,693 | 0 | 68.6903 | 170,441,281 | 2008-07-31 |
| 4228 | 2008-08-19 | 117,076,693 | -20,000 | 68.6903 | 170,441,281 | 2008-07-31 |
| 4229 | 2008-08-18 | 117,096,693 | 2,000 | 68.7021 | 170,441,281 | 2008-07-31 |
| 4230 | 2008-08-15 | 117,094,693 | 59,987 | 68.7009 | 170,441,281 | 2008-07-31 |
| 4231 | 2008-08-14 | 117,034,706 | 0 | 68.6657 | 170,441,281 | 2008-07-31 |
| 4232 | 2008-08-13 | 117,034,706 | 0 | 68.6657 | 170,441,281 | 2008-07-31 |
| 4233 | 2008-08-12 | 117,034,706 | 24,000 | 68.6657 | 170,441,281 | 2008-07-31 |
| 4234 | 2008-08-11 | 117,010,706 | 60,000 | 68.6516 | 170,441,281 | 2008-07-31 |
| 4235 | 2008-08-08 | 116,950,706 | 50,600 | 68.6164 | 170,441,281 | 2008-07-31 |
| 4236 | 2008-08-07 | 116,900,106 | 16,000 | 68.5867 | 170,441,281 | 2008-07-31 |
| 4237 | 2008-08-05 | 116,884,106 | 167,551 | 68.5773 | 170,441,281 | 2008-07-31 |
| 4238 | 2008-08-04 | 116,716,555 | 63,800 | 68.4790 | 170,441,281 | 2008-07-31 |
| 4239 | 2008-08-01 | 116,652,755 | 5,000 | 68.4416 | 170,441,281 | 2008-07-31 |
| 4240 | 2008-07-31 | 116,647,755 | -40,000 | 68.4387 | 170,441,281 | 2008-07-31 |
| 4241 | 2008-07-30 | 116,687,755 | -20,000 | 68.4621 | 170,441,281 | 2008-06-30 |
| 4242 | 2008-07-29 | 116,707,755 | -60,000 | 68.4739 | 170,441,281 | 2008-06-30 |
| 4243 | 2008-07-28 | 116,767,755 | -445,200 | 68.5091 | 170,441,281 | 2008-06-30 |
| 4244 | 2008-07-25 | 117,212,955 | -7,200 | 68.7703 | 170,441,281 | 2008-06-30 |
| 4245 | 2008-07-24 | 117,220,155 | 0 | 68.7745 | 170,441,281 | 2008-06-30 |
| 4246 | 2008-07-23 | 117,220,155 | 29,200 | 68.7745 | 170,441,281 | 2008-06-30 |
| 4247 | 2008-07-22 | 117,190,955 | -15,200 | 68.7574 | 170,441,281 | 2008-06-30 |
| 4248 | 2008-07-21 | 117,206,155 | 600,998 | 68.7663 | 170,441,281 | 2008-06-30 |
| 4249 | 2008-07-18 | 116,605,157 | 24,800 | 68.4137 | 170,441,281 | 2008-06-30 |
| 4250 | 2008-07-17 | 116,580,357 | -167,406 | 68.3991 | 170,441,281 | 2008-06-30 |
| 4251 | 2008-07-16 | 116,747,763 | 523,981 | 68.4974 | 170,441,281 | 2008-06-30 |
| 4252 | 2008-07-15 | 116,223,782 | -458,049,477 | 68.1899 | 170,441,281 | 2008-06-30 |
| 4253 | 2008-07-14 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4254 | 2008-07-11 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4255 | 2008-07-10 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4256 | 2008-07-09 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4257 | 2008-07-08 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4258 | 2008-07-07 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4259 | 2008-07-04 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4260 | 2008-07-03 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4261 | 2008-07-02 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4262 | 2008-06-30 | 574,273,259 | 0 | 336.9332 | 170,441,281 | 2008-06-30 |
| 4263 | 2008-06-27 | 574,273,259 | -481,000 | 336.9332 | 170,441,281 | 2008-06-27 |
| 4264 | 2008-06-26 | 574,754,259 | 1,819,187 | 67.4431 | 852,206,405 | 2008-06-20 |
| 4265 | 2008-06-25 | 572,935,072 | 100,000 | 67.2296 | 852,206,405 | 2008-06-20 |
| 4266 | 2008-06-24 | 572,835,072 | -1,990,078 | 67.2179 | 852,206,405 | 2008-06-20 |
| 4267 | 2008-06-23 | 574,825,150 | 224,000 | 67.4514 | 852,206,405 | 2008-06-20 |
| 4268 | 2008-06-20 | 574,601,150 | 700,000 | 67.4251 | 852,206,405 | 2008-06-20 |
| 4269 | 2008-06-19 | 573,901,150 | 700,000 | 76.2957 | 752,206,405 | 2008-06-12 |
| 4270 | 2008-06-18 | 573,201,150 | 1,412,143 | 76.2026 | 752,206,405 | 2008-06-12 |
| 4271 | 2008-06-17 | 571,789,007 | 1,603,000 | 76.0149 | 752,206,405 | 2008-06-12 |
| 4272 | 2008-06-16 | 570,186,007 | 182,000 | 75.8018 | 752,206,405 | 2008-06-12 |
| 4273 | 2008-06-13 | 570,004,007 | -1,200,000 | 75.7776 | 752,206,405 | 2008-06-12 |
| 4274 | 2008-06-12 | 571,204,007 | 40,300,072 | 75.9371 | 752,206,405 | 2008-06-12 |
| 4275 | 2008-06-11 | 530,903,935 | 480,000 | 74.5435 | 712,206,405 | 2008-05-31 |
| 4276 | 2008-06-10 | 530,423,935 | 140,000 | 74.4762 | 712,206,405 | 2008-05-31 |
| 4277 | 2008-06-06 | 530,283,935 | 812,000 | 74.4565 | 712,206,405 | 2008-05-31 |
| 4278 | 2008-06-05 | 529,471,935 | 1,688,000 | 74.3425 | 712,206,405 | 2008-05-31 |
| 4279 | 2008-06-04 | 527,783,935 | 676,600 | 74.1055 | 712,206,405 | 2008-05-31 |
| 4280 | 2008-06-03 | 527,107,335 | 1,286,000 | 74.0105 | 712,206,405 | 2008-05-31 |
| 4281 | 2008-06-02 | 525,821,335 | 102,412 | 73.8299 | 712,206,405 | 2008-05-31 |
| 4282 | 2008-05-30 | 525,718,923 | -800,000 | 73.8155 | 712,206,405 | 2008-04-30 |
| 4283 | 2008-05-29 | 526,518,923 | -605,000 | 73.9279 | 712,206,405 | 2008-04-30 |
| 4284 | 2008-05-28 | 527,123,923 | -3,684,000 | 74.0128 | 712,206,405 | 2008-04-30 |
| 4285 | 2008-05-27 | 530,807,923 | 380,000 | 74.5301 | 712,206,405 | 2008-04-30 |
| 4286 | 2008-05-26 | 530,427,923 | -1,340,000 | 74.4767 | 712,206,405 | 2008-04-30 |
| 4287 | 2008-05-23 | 531,767,923 | -250,000 | 74.6649 | 712,206,405 | 2008-04-30 |
| 4288 | 2008-05-22 | 532,017,923 | -1,479,970 | 74.7000 | 712,206,405 | 2008-04-30 |
| 4289 | 2008-05-21 | 533,497,893 | 2,134,000 | 74.9078 | 712,206,405 | 2008-04-30 |
| 4290 | 2008-05-20 | 531,363,893 | 340,000 | 74.6081 | 712,206,405 | 2008-04-30 |
| 4291 | 2008-05-19 | 531,023,893 | 1,660,000 | 74.5604 | 712,206,405 | 2008-04-30 |
| 4292 | 2008-05-16 | 529,363,893 | -680,000 | 74.3273 | 712,206,405 | 2008-04-30 |
| 4293 | 2008-05-15 | 530,043,893 | -338,000 | 74.4228 | 712,206,405 | 2008-04-30 |
| 4294 | 2008-05-14 | 530,381,893 | -1,260,000 | 74.4703 | 712,206,405 | 2008-04-30 |
| 4295 | 2008-05-13 | 531,641,893 | 1,570,000 | 74.6472 | 712,206,405 | 2008-04-30 |
| 4296 | 2008-05-09 | 530,071,893 | -4,268,000 | 74.4267 | 712,206,405 | 2008-04-30 |
| 4297 | 2008-05-08 | 534,339,893 | -400,000 | 75.0260 | 712,206,405 | 2008-04-30 |
| 4298 | 2008-05-07 | 534,739,893 | -745,000 | 75.0822 | 712,206,405 | 2008-04-30 |
| 4299 | 2008-05-06 | 535,484,893 | -86,000 | 75.1868 | 712,206,405 | 2008-04-30 |
| 4300 | 2008-05-05 | 535,570,893 | 680,000 | 75.1988 | 712,206,405 | 2008-04-30 |
| 4301 | 2008-05-02 | 534,890,893 | -1,628,000 | 75.1034 | 712,206,405 | 2008-04-30 |
| 4302 | 2008-04-30 | 536,518,893 | -2,104,000 | 75.3319 | 712,206,405 | 2008-04-30 |
| 4303 | 2008-04-29 | 538,622,893 | -2,100,000 | 75.6274 | 712,206,405 | 2008-03-31 |
| 4304 | 2008-04-28 | 540,722,893 | -800,000 | 75.9222 | 712,206,405 | 2008-03-31 |
| 4305 | 2008-04-25 | 541,522,893 | -1,091,770 | 76.0345 | 712,206,405 | 2008-03-31 |
| 4306 | 2008-04-24 | 542,614,663 | 0 | 76.1878 | 712,206,405 | 2008-03-31 |
| 4307 | 2008-04-23 | 542,614,663 | 0 | 76.1878 | 712,206,405 | 2008-03-31 |
| 4308 | 2008-04-22 | 542,614,663 | 320,000 | 76.1878 | 712,206,405 | 2008-03-31 |
| 4309 | 2008-04-21 | 542,294,663 | 20,000 | 76.1429 | 712,206,405 | 2008-03-31 |
| 4310 | 2008-04-18 | 542,274,663 | -1,300,000 | 76.1401 | 712,206,405 | 2008-03-31 |
| 4311 | 2008-04-17 | 543,574,663 | -60,000 | 76.3226 | 712,206,405 | 2008-03-31 |
| 4312 | 2008-04-16 | 543,634,663 | -20,000 | 76.3311 | 712,206,405 | 2008-03-31 |
| 4313 | 2008-04-15 | 543,654,663 | -1,260,000 | 76.3339 | 712,206,405 | 2008-03-31 |
| 4314 | 2008-04-14 | 544,914,663 | -605,971 | 76.5108 | 712,206,405 | 2008-03-31 |
| 4315 | 2008-04-11 | 545,520,634 | -296,000 | 76.5959 | 712,206,405 | 2008-03-31 |
| 4316 | 2008-04-10 | 545,816,634 | -240,000 | 76.6374 | 712,206,405 | 2008-03-31 |
| 4317 | 2008-04-09 | 546,056,634 | 496,000 | 76.6711 | 712,206,405 | 2008-03-31 |
| 4318 | 2008-04-08 | 545,560,634 | -2,040,000 | 76.6015 | 712,206,405 | 2008-03-31 |
| 4319 | 2008-04-07 | 547,600,634 | -2,100,000 | 76.8879 | 712,206,405 | 2008-03-31 |
| 4320 | 2008-04-03 | 549,700,634 | 680,000 | 77.1828 | 712,206,405 | 2008-03-31 |
| 4321 | 2008-04-02 | 549,020,634 | -780,000 | 77.0873 | 712,206,405 | 2008-03-31 |
| 4322 | 2008-04-01 | 549,800,634 | -1,940,000 | 77.1968 | 712,206,405 | 2008-03-31 |
| 4323 | 2008-03-31 | 551,740,634 | -880,000 | 77.4692 | 712,206,405 | 2008-03-31 |
| 4324 | 2008-03-28 | 552,620,634 | -3,138,000 | 77.5928 | 712,206,405 | 2008-02-29 |
| 4325 | 2008-03-27 | 555,758,634 | 788,000 | 78.0334 | 712,206,405 | 2008-02-29 |
| 4326 | 2008-03-26 | 554,970,634 | 4,900,000 | 77.9227 | 712,206,405 | 2008-02-29 |
| 4327 | 2008-03-25 | 550,070,634 | -4,260,000 | 77.2347 | 712,206,405 | 2008-02-29 |
| 4328 | 2008-03-20 | 554,330,634 | -2,444,000 | 77.8329 | 712,206,405 | 2008-02-29 |
| 4329 | 2008-03-19 | 556,774,634 | -190,000 | 78.1760 | 712,206,405 | 2008-02-29 |
| 4330 | 2008-03-18 | 556,964,634 | -15 | 78.2027 | 712,206,405 | 2008-02-29 |
| 4331 | 2008-03-17 | 556,964,649 | 340,000 | 78.2027 | 712,206,405 | 2008-02-29 |
| 4332 | 2008-03-14 | 556,624,649 | -139,000 | 78.1550 | 712,206,405 | 2008-02-29 |
| 4333 | 2008-03-13 | 556,763,649 | -219,999 | 78.1745 | 712,206,405 | 2008-02-29 |
| 4334 | 2008-03-12 | 556,983,648 | -199,918 | 78.2054 | 712,206,405 | 2008-02-29 |
| 4335 | 2008-03-11 | 557,183,566 | -52,000 | 78.2334 | 712,206,405 | 2008-02-29 |
| 4336 | 2008-03-10 | 557,235,566 | 263,500 | 78.2407 | 712,206,405 | 2008-02-29 |
| 4337 | 2008-03-07 | 556,972,066 | -100,000 | 78.2037 | 712,206,405 | 2008-02-29 |
| 4338 | 2008-03-06 | 557,072,066 | -900,026 | 78.2178 | 712,206,405 | 2008-02-29 |
| 4339 | 2008-03-05 | 557,972,092 | -1,040,000 | 78.3442 | 712,206,405 | 2008-02-29 |
| 4340 | 2008-03-04 | 559,012,092 | -868,000 | 78.4902 | 712,206,405 | 2008-02-29 |
| 4341 | 2008-03-03 | 559,880,092 | -201,621 | 78.6121 | 712,206,405 | 2008-02-29 |
| 4342 | 2008-02-29 | 560,081,713 | -1,220,000 | 78.6404 | 712,206,405 | 2008-02-29 |
| 4343 | 2008-02-28 | 561,301,713 | -2,340,000 | 78.8117 | 712,206,405 | 2008-01-31 |
| 4344 | 2008-02-27 | 563,641,713 | 1,429,001 | 79.1402 | 712,206,405 | 2008-01-31 |
| 4345 | 2008-02-26 | 562,212,712 | -100,000 | 78.9396 | 712,206,405 | 2008-01-31 |
| 4346 | 2008-02-25 | 562,312,712 | -315,000 | 78.9536 | 712,206,405 | 2008-01-31 |
| 4347 | 2008-02-22 | 562,627,712 | -1,467,000 | 78.9978 | 712,206,405 | 2008-01-31 |
| 4348 | 2008-02-21 | 564,094,712 | -2,989,000 | 79.2038 | 712,206,405 | 2008-01-31 |
| 4349 | 2008-02-20 | 567,083,712 | 80,000 | 79.6235 | 712,206,405 | 2008-01-31 |
| 4350 | 2008-02-19 | 567,003,712 | -6,500,002 | 79.6123 | 712,206,405 | 2008-01-31 |
| 4351 | 2008-02-18 | 573,503,714 | 272,107 | 80.5249 | 712,206,405 | 2008-01-31 |
| 4352 | 2008-02-15 | 573,231,607 | 1,300,242 | 80.4867 | 712,206,405 | 2008-01-31 |
| 4353 | 2008-02-14 | 571,931,365 | -240,000 | 80.3042 | 712,206,405 | 2008-01-31 |
| 4354 | 2008-02-13 | 572,171,365 | -628,000 | 80.3379 | 712,206,405 | 2008-01-31 |
| 4355 | 2008-02-12 | 572,799,365 | 158,200 | 80.4260 | 712,206,405 | 2008-01-31 |
| 4356 | 2008-02-11 | 572,641,165 | -828,000 | 80.4038 | 712,206,405 | 2008-01-31 |
| 4357 | 2008-02-06 | 573,469,165 | 0 | 80.5201 | 712,206,405 | 2008-01-31 |
| 4358 | 2008-02-05 | 573,469,165 | 200,000 | 80.5201 | 712,206,405 | 2008-01-31 |
| 4359 | 2008-02-04 | 573,269,165 | 250,000 | 80.4920 | 712,206,405 | 2008-01-31 |
| 4360 | 2008-02-01 | 573,019,165 | 566,985 | 80.4569 | 712,206,405 | 2008-01-31 |
| 4361 | 2008-01-31 | 572,452,180 | 980,000 | 80.3773 | 712,206,405 | 2008-01-31 |
| 4362 | 2008-01-30 | 571,472,180 | 124,600 | 80.2397 | 712,206,405 | 2007-12-31 |
| 4363 | 2008-01-29 | 571,347,580 | -391,000 | 80.2222 | 712,206,405 | 2007-12-31 |
| 4364 | 2008-01-28 | 571,738,580 | -621,000 | 80.2771 | 712,206,405 | 2007-12-31 |
| 4365 | 2008-01-25 | 572,359,580 | -1,100,000 | 80.3643 | 712,206,405 | 2007-12-31 |
| 4366 | 2008-01-24 | 573,459,580 | 1,803,000 | 80.5187 | 712,206,405 | 2007-12-31 |
| 4367 | 2008-01-23 | 571,656,580 | 1,620,000 | 80.2656 | 712,206,405 | 2007-12-31 |
| 4368 | 2008-01-22 | 570,036,580 | 1,173,897 | 80.0381 | 712,206,405 | 2007-12-31 |
| 4369 | 2008-01-21 | 568,862,683 | -3,449,000 | 79.8733 | 712,206,405 | 2007-12-31 |
| 4370 | 2008-01-18 | 572,311,683 | 0 | 80.3576 | 712,206,405 | 2007-12-31 |
| 4371 | 2008-01-17 | 572,311,683 | 0 | 80.3576 | 712,206,405 | 2007-12-31 |
| 4372 | 2008-01-16 | 572,311,683 | -1,060,012 | 80.3576 | 712,206,405 | 2007-12-31 |
| 4373 | 2008-01-15 | 573,371,695 | -1,915,006 | 80.5064 | 712,206,405 | 2007-12-31 |
| 4374 | 2008-01-14 | 575,286,701 | -1,531,000 | 80.7753 | 712,206,405 | 2007-12-31 |
| 4375 | 2008-01-11 | 576,817,701 | -7,878,000 | 80.9902 | 712,206,405 | 2007-12-31 |
| 4376 | 2008-01-10 | 584,695,701 | -1 | 82.0964 | 712,206,405 | 2007-12-31 |
| 4377 | 2008-01-09 | 584,695,702 | -2,192,883 | 82.0964 | 712,206,405 | 2007-12-31 |
| 4378 | 2008-01-08 | 586,888,585 | -728,421 | 82.4043 | 712,206,405 | 2007-12-31 |
| 4379 | 2008-01-07 | 587,617,006 | -1,080,000 | 82.5066 | 712,206,405 | 2007-12-31 |
| 4380 | 2008-01-04 | 588,697,006 | 104,612,838 | 82.6582 | 712,206,405 | 2007-12-31 |
| 4381 | 2008-01-03 | 484,084,168 | -293,962 | 67.9696 | 712,206,405 | 2007-12-31 |
| 4382 | 2008-01-02 | 484,378,130 | 481,000 | 68.0109 | 712,206,405 | 2007-12-31 |
| 4383 | 2007-12-31 | 483,897,130 | 124,288,908 | 67.9434 | 712,206,405 | 2007-12-31 |
| 4384 | 2007-12-28 | 359,608,222 | 436,000 | 75.7382 | 474,804,270 | 2007-11-30 |
| 4385 | 2007-12-27 | 359,172,222 | 167,942 | 75.6464 | 474,804,270 | 2007-11-30 |
| 4386 | 2007-12-24 | 359,004,280 | 0 | 75.6110 | 474,804,270 | 2007-11-30 |
| 4387 | 2007-12-21 | 359,004,280 | 121,460 | 75.6110 | 474,804,270 | 2007-11-30 |
| 4388 | 2007-12-20 | 358,882,820 | 127,000 | 75.5854 | 474,804,270 | 2007-11-30 |
| 4389 | 2007-12-19 | 358,755,820 | 734,005 | 75.5587 | 474,804,270 | 2007-11-30 |
| 4390 | 2007-12-18 | 358,021,815 | 1,498,000 | 75.4041 | 474,804,270 | 2007-11-30 |
| 4391 | 2007-12-17 | 356,523,815 | -26,000 | 75.0886 | 474,804,270 | 2007-11-30 |
| 4392 | 2007-12-14 | 356,549,815 | 1,063,000 | 75.0941 | 474,804,270 | 2007-11-30 |
| 4393 | 2007-12-13 | 355,486,815 | 475,700 | 74.8702 | 474,804,270 | 2007-11-30 |
| 4394 | 2007-12-12 | 355,011,115 | -371,000 | 74.7700 | 474,804,270 | 2007-11-30 |
| 4395 | 2007-12-11 | 355,382,115 | -15 | 74.8481 | 474,804,270 | 2007-11-30 |
| 4396 | 2007-12-10 | 355,382,130 | -139 | 74.8481 | 474,804,270 | 2007-11-30 |
| 4397 | 2007-12-07 | 355,382,269 | -1,049,390,349 | 74.8482 | 474,804,270 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-22 |
| 4404 | 2007-11-28 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-22 |
| 4405 | 2007-11-27 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-22 |
| 4406 | 2007-11-26 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-22 |
| 4407 | 2007-11-23 | 1,404,772,618 | 0 | 295.8635 | 474,804,270 | 2007-11-22 |
| 4408 | 2007-11-22 | 1,404,772,618 | 2,496,000 | 295.8635 | 474,804,270 | 2007-11-22 |
| 4409 | 2007-11-21 | 1,402,276,618 | -800,283 | 73.8345 | 1,899,217,082 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,403,076,901 | 7,325,644 | 73.8766 | 1,899,217,082 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,395,751,257 | 3,455,200 | 73.4909 | 1,899,217,082 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,392,296,057 | -4,377,090 | 73.3089 | 1,899,217,082 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,396,673,147 | 10,013,032 | 73.5394 | 1,899,217,082 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,386,660,115 | 7,487,960 | 73.0122 | 1,899,217,082 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,379,172,155 | 1,464,000 | 72.6179 | 1,899,217,082 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,377,708,155 | 6,299,314 | 72.5408 | 1,899,217,082 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,371,408,841 | 4,232,000 | 72.2092 | 1,899,217,082 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,367,176,841 | 5,238,400 | 71.9863 | 1,899,217,082 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,361,938,441 | 4,524,093 | 71.7105 | 1,899,217,082 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,357,414,348 | -183,982 | 71.4723 | 1,899,217,082 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,357,598,330 | 956,000 | 71.4820 | 1,899,217,082 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,356,642,330 | 2,674,500 | 71.4317 | 1,899,217,082 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,353,967,830 | 2,103,598 | 71.2908 | 1,899,217,082 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,351,864,232 | -830,500 | 71.1801 | 1,899,217,082 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,352,694,732 | 8,007,820 | 71.2238 | 1,899,217,082 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,344,686,912 | -17,960,000 | 70.8022 | 1,899,217,082 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,362,646,912 | 27,827,994 | 71.7478 | 1,899,217,082 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,334,818,918 | 1,915,500 | 70.2826 | 1,899,217,082 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,332,903,418 | 5,936,000 | 70.1817 | 1,899,217,082 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,326,967,418 | -2,348,000 | 69.8692 | 1,899,217,082 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,329,315,418 | 5,983,940 | 69.9928 | 1,899,217,082 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,323,331,478 | 0 | 69.6777 | 1,899,217,082 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,323,331,478 | 72 | 69.6777 | 1,899,217,082 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,323,331,406 | 0 | 69.6777 | 1,899,217,082 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,323,331,406 | 0 | 69.6777 | 1,899,217,082 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,323,331,406 | 0 | 69.6777 | 1,899,217,082 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,323,331,406 | 71,688 | 69.6777 | 1,899,217,082 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,323,259,718 | 0 | 69.6740 | 1,899,217,082 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,323,259,718 | 3,764,000 | 69.6740 | 1,899,217,082 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,319,495,718 | -872,000 | 69.4758 | 1,899,217,082 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,320,367,718 | 24,000 | 69.5217 | 1,899,217,082 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,320,343,718 | 244,000 | 69.5204 | 1,899,217,082 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,320,099,718 | 10,436,000 | 69.5076 | 1,899,217,082 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,309,663,718 | 3,324,000 | 68.9581 | 1,899,217,082 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,306,339,718 | 4,100,000 | 80.1821 | 1,629,217,082 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,302,239,718 | 9,044,000 | 79.9304 | 1,629,217,082 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,293,195,718 | 3,684,021 | 79.3753 | 1,629,217,082 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,289,511,697 | -2,868,012 | 79.1492 | 1,629,217,082 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,292,379,709 | -5,534,000 | 79.3252 | 1,629,217,082 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,297,913,709 | -1,700,000 | 79.6649 | 1,629,217,082 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,299,613,709 | -5,724,000 | 79.7692 | 1,629,217,082 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,305,337,709 | -11,380,000 | 80.1206 | 1,629,217,082 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,316,717,709 | 2,452,081 | 80.8190 | 1,629,217,082 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,314,265,628 | -34,200,000 | 80.6685 | 1,629,217,082 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,348,465,628 | -127,862 | 82.7677 | 1,629,217,082 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,348,593,490 | 270,640,000 | 82.7756 | 1,629,217,082 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,077,953,490 | -7,560,038 | 66.1639 | 1,629,217,082 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,085,513,528 | 3,020,159 | 66.6279 | 1,629,217,082 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,082,493,369 | -3,340,031 | 66.4425 | 1,629,217,082 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,085,833,400 | -119,995 | 66.6476 | 1,629,217,082 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,085,953,395 | -6,000,000 | 66.6549 | 1,629,217,082 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,091,953,395 | -3,088,136 | 67.0232 | 1,629,217,082 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,095,041,531 | 560,000 | 67.2127 | 1,629,217,082 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,094,481,531 | 195,672,479 | 67.1784 | 1,629,217,082 | 2007-08-31 |
| 4465 | 2007-08-30 | 898,809,052 | -9,840,000 | 66.2018 | 1,357,680,902 | 2007-08-09 |
| 4466 | 2007-08-29 | 908,649,052 | -3,100,000 | 66.9266 | 1,357,680,902 | 2007-08-09 |
| 4467 | 2007-08-28 | 911,749,052 | 2,812,950 | 67.1549 | 1,357,680,902 | 2007-08-09 |
| 4468 | 2007-08-27 | 908,936,102 | -23,812,060 | 66.9477 | 1,357,680,902 | 2007-08-09 |
| 4469 | 2007-08-24 | 932,748,162 | 448,884,574 | 68.7016 | 1,357,680,902 | 2007-08-09 |
| 4470 | 2007-08-23 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4471 | 2007-08-22 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4472 | 2007-08-21 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4473 | 2007-08-20 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4474 | 2007-08-17 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4475 | 2007-08-16 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4476 | 2007-08-15 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4477 | 2007-08-14 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4478 | 2007-08-13 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4479 | 2007-08-10 | 483,863,588 | 0 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4480 | 2007-08-09 | 483,863,588 | -13,098,000 | 35.6390 | 1,357,680,902 | 2007-08-09 |
| 4481 | 2007-08-08 | 496,961,588 | 159,991 | 73.2074 | 678,840,451 | 2007-08-06 |
| 4482 | 2007-08-07 | 496,801,597 | 1,220,143 | 73.1839 | 678,840,451 | 2007-08-06 |
| 4483 | 2007-08-06 | 495,581,454 | -12,320,000 | 73.0041 | 678,840,451 | 2007-08-06 |
| 4484 | 2007-08-03 | 507,901,454 | -7,879,805 | 74.8190 | 678,840,451 | 2007-08-03 |
| 4485 | 2007-08-02 | 515,781,259 | 54,800,000 | 89.2602 | 577,840,451 | 2007-07-31 |
| 4486 | 2007-08-01 | 460,981,259 | -2,020,000 | 79.7766 | 577,840,451 | 2007-07-31 |
| 4487 | 2007-07-31 | 463,001,259 | 54,440,002 | 80.1261 | 577,840,451 | 2007-07-31 |
| 4488 | 2007-07-30 | 408,561,257 | 8,600,000 | 70.7049 | 577,840,451 | 2007-06-30 |
| 4489 | 2007-07-27 | 399,961,257 | 10,940,004 | 69.2166 | 577,840,451 | 2007-06-30 |
| 4490 | 2007-07-26 | 389,021,253 | -2,499,997 | 67.3233 | 577,840,451 | 2007-06-30 |
| 4491 | 2007-07-25 | 391,521,250 | -2,679,400 | 67.7559 | 577,840,451 | 2007-06-30 |
| 4492 | 2007-07-24 | 394,200,650 | -6,220,000 | 68.2196 | 577,840,451 | 2007-06-30 |
| 4493 | 2007-07-23 | 400,420,650 | -23,899,850 | 69.2961 | 577,840,451 | 2007-06-30 |
| 4494 | 2007-07-20 | 424,320,500 | 65,000,000 | 73.4321 | 577,840,451 | 2007-06-30 |
| 4495 | 2007-07-19 | 359,320,500 | -8,200,000 | 62.1833 | 577,840,451 | 2007-06-30 |
| 4496 | 2007-07-18 | 367,520,500 | -12,520,000 | 63.6024 | 577,840,451 | 2007-06-30 |
| 4497 | 2007-07-17 | 380,040,500 | -15,458,511 | 65.7691 | 577,840,451 | 2007-06-30 |
| 4498 | 2007-07-16 | 395,499,011 | 8,000,000 | 68.4443 | 577,840,451 | 2007-06-30 |
| 4499 | 2007-07-13 | 387,499,011 | -4,160,000 | 67.0599 | 577,840,451 | 2007-06-30 |
| 4500 | 2007-07-12 | 391,659,011 | -6,620,000 | 67.7798 | 577,840,451 | 2007-06-30 |
| 4501 | 2007-07-11 | 398,279,011 | 12,920,000 | 68.9254 | 577,840,451 | 2007-06-30 |
| 4502 | 2007-07-10 | 385,359,011 | -60,000 | 66.6895 | 577,840,451 | 2007-06-30 |
| 4503 | 2007-07-09 | 385,419,011 | -116,667 | 66.6999 | 577,840,451 | 2007-06-30 |
| 4504 | 2007-07-06 | 385,535,678 | -1,880,001 | 66.7201 | 577,840,451 | 2007-06-30 |
| 4505 | 2007-07-05 | 387,415,679 | 6,100,000 | 67.0454 | 577,840,451 | 2007-06-30 |
| 4506 | 2007-07-04 | 381,315,679 | -2,540,000 | 65.9898 | 577,840,451 | 2007-06-30 |
| 4507 | 2007-07-03 | 383,855,679 | -3,980,000 | 66.4294 | 577,840,451 | 2007-06-30 |
| 4508 | 2007-06-29 | 387,835,679 | -4,160,000 | 67.1181 | 577,840,451 | 2007-05-31 |
| 4509 | 2007-06-28 | 391,995,679 | -6,040,000 | 67.8380 | 577,840,451 | 2007-05-31 |
| 4510 | 2007-06-27 | 398,035,679 | -3,280,000 | 68.8833 | 577,840,451 | 2007-05-31 |
| 4511 | 2007-06-26 | 401,315,679 | 69.4509 | 577,840,451 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy