Premia China USD Property Bond ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09001 | 2021-04-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 49,029 | 70 | 6.9055 | 710,000 | 2025-03-31 |
| 2 | 2025-06-26 | 48,959 | 0 | 6.8956 | 710,000 | 2025-03-31 |
| 3 | 2025-06-25 | 48,959 | 0 | 6.8956 | 710,000 | 2025-03-31 |
| 4 | 2025-06-24 | 48,959 | 0 | 6.8956 | 710,000 | 2025-03-31 |
| 5 | 2025-06-23 | 48,959 | 0 | 6.8956 | 710,000 | 2025-03-31 |
| 6 | 2025-06-20 | 48,959 | 0 | 6.8956 | 710,000 | 2025-03-31 |
| 7 | 2025-06-19 | 48,959 | -724 | 6.8956 | 710,000 | 2025-03-31 |
| 8 | 2025-06-18 | 49,683 | 0 | 6.9976 | 710,000 | 2025-03-31 |
| 9 | 2025-06-17 | 49,683 | 720 | 6.9976 | 710,000 | 2025-03-31 |
| 10 | 2025-06-16 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 11 | 2025-06-13 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 12 | 2025-06-12 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 13 | 2025-06-11 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 14 | 2025-06-10 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 15 | 2025-06-09 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 16 | 2025-06-06 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 17 | 2025-06-05 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 18 | 2025-06-04 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 19 | 2025-06-03 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 20 | 2025-06-02 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 21 | 2025-05-30 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 22 | 2025-05-29 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 23 | 2025-05-28 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 24 | 2025-05-27 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 25 | 2025-05-26 | 48,963 | 0 | 6.8962 | 710,000 | 2025-03-31 |
| 26 | 2025-05-23 | 48,963 | -140 | 6.8962 | 710,000 | 2025-03-31 |
| 27 | 2025-05-22 | 49,103 | 0 | 6.9159 | 710,000 | 2025-03-31 |
| 28 | 2025-05-21 | 49,103 | 0 | 6.9159 | 710,000 | 2025-03-31 |
| 29 | 2025-05-20 | 49,103 | 47 | 6.9159 | 710,000 | 2025-03-31 |
| 30 | 2025-05-19 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 31 | 2025-05-16 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 32 | 2025-05-15 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 33 | 2025-05-14 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 34 | 2025-05-13 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 35 | 2025-05-12 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 36 | 2025-05-09 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 37 | 2025-05-08 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 38 | 2025-05-07 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 39 | 2025-05-06 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 40 | 2025-05-02 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 41 | 2025-04-30 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 42 | 2025-04-29 | 49,056 | 0 | 6.9093 | 710,000 | 2025-03-31 |
| 43 | 2025-04-28 | 49,056 | -1,340 | 6.9093 | 710,000 | 2025-03-31 |
| 44 | 2025-04-25 | 50,396 | -145 | 7.0980 | 710,000 | 2025-03-31 |
| 45 | 2025-04-24 | 50,541 | 0 | 7.1185 | 710,000 | 2025-03-31 |
| 46 | 2025-04-23 | 50,541 | 0 | 7.1185 | 710,000 | 2025-03-31 |
| 47 | 2025-04-22 | 50,541 | 50 | 7.1185 | 710,000 | 2025-03-31 |
| 48 | 2025-04-17 | 50,491 | 0 | 7.1114 | 710,000 | 2025-03-31 |
| 49 | 2025-04-16 | 50,491 | 0 | 7.1114 | 710,000 | 2025-03-31 |
| 50 | 2025-04-15 | 50,491 | 0 | 7.1114 | 710,000 | 2025-03-31 |
| 51 | 2025-04-14 | 50,491 | 0 | 7.1114 | 710,000 | 2025-03-31 |
| 52 | 2025-04-11 | 50,491 | 0 | 7.1114 | 710,000 | 2025-03-31 |
| 53 | 2025-04-10 | 50,491 | 0 | 7.1114 | 710,000 | 2025-03-31 |
| 54 | 2025-04-09 | 50,491 | -990 | 7.1114 | 710,000 | 2025-03-31 |
| 55 | 2025-04-08 | 51,481 | 0 | 7.2508 | 710,000 | 2025-03-31 |
| 56 | 2025-04-07 | 51,481 | 0 | 7.2508 | 710,000 | 2025-03-31 |
| 57 | 2025-04-03 | 51,481 | 0 | 7.2508 | 710,000 | 2025-03-31 |
| 58 | 2025-04-02 | 51,481 | 0 | 7.2508 | 710,000 | 2025-03-31 |
| 59 | 2025-04-01 | 51,481 | 0 | 7.2508 | 710,000 | 2025-03-31 |
| 60 | 2025-03-31 | 51,481 | 260 | 7.2508 | 710,000 | 2025-03-31 |
| 61 | 2025-03-28 | 51,221 | 0 | 7.2142 | 710,000 | 2025-02-13 |
| 62 | 2025-03-27 | 51,221 | 15 | 7.2142 | 710,000 | 2025-02-13 |
| 63 | 2025-03-26 | 51,206 | 140 | 7.2121 | 710,000 | 2025-02-13 |
| 64 | 2025-03-25 | 51,066 | 0 | 7.1924 | 710,000 | 2025-02-13 |
| 65 | 2025-03-24 | 51,066 | 140 | 7.1924 | 710,000 | 2025-02-13 |
| 66 | 2025-03-21 | 50,926 | 0 | 7.1727 | 710,000 | 2025-02-13 |
| 67 | 2025-03-20 | 50,926 | 0 | 7.1727 | 710,000 | 2025-02-13 |
| 68 | 2025-03-19 | 50,926 | 0 | 7.1727 | 710,000 | 2025-02-13 |
| 69 | 2025-03-18 | 50,926 | 0 | 7.1727 | 710,000 | 2025-02-13 |
| 70 | 2025-03-17 | 50,926 | 0 | 7.1727 | 710,000 | 2025-02-13 |
| 71 | 2025-03-14 | 50,926 | -215 | 7.1727 | 710,000 | 2025-02-13 |
| 72 | 2025-03-13 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 73 | 2025-03-12 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 74 | 2025-03-11 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 75 | 2025-03-10 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 76 | 2025-03-07 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 77 | 2025-03-06 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 78 | 2025-03-05 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 79 | 2025-03-04 | 51,141 | 0 | 7.2030 | 710,000 | 2025-02-13 |
| 80 | 2025-03-03 | 51,141 | 695 | 7.2030 | 710,000 | 2025-02-13 |
| 81 | 2025-02-28 | 50,446 | -600 | 7.1051 | 710,000 | 2025-02-13 |
| 82 | 2025-02-27 | 51,046 | 0 | 7.1896 | 710,000 | 2025-02-13 |
| 83 | 2025-02-26 | 51,046 | 0 | 7.1896 | 710,000 | 2025-02-13 |
| 84 | 2025-02-25 | 51,046 | 4,815 | 7.1896 | 710,000 | 2025-02-13 |
| 85 | 2025-02-24 | 46,231 | 0 | 6.5114 | 710,000 | 2025-02-13 |
| 86 | 2025-02-21 | 46,231 | 0 | 6.5114 | 710,000 | 2025-02-13 |
| 87 | 2025-02-20 | 46,231 | 30 | 6.5114 | 710,000 | 2025-02-13 |
| 88 | 2025-02-19 | 46,201 | 0 | 6.5072 | 710,000 | 2025-02-13 |
| 89 | 2025-02-18 | 46,201 | 0 | 6.5072 | 710,000 | 2025-02-13 |
| 90 | 2025-02-17 | 46,201 | -845 | 6.5072 | 710,000 | 2025-02-13 |
| 91 | 2025-02-14 | 47,046 | 0 | 6.6262 | 710,000 | 2025-02-13 |
| 92 | 2025-02-13 | 47,046 | 0 | 6.6262 | 710,000 | 2025-02-13 |
| 93 | 2025-02-12 | 47,046 | 0 | 4.9006 | 960,000 | 2024-06-28 |
| 94 | 2025-02-11 | 47,046 | 0 | 4.9006 | 960,000 | 2024-06-28 |
| 95 | 2025-02-10 | 47,046 | 0 | 4.9006 | 960,000 | 2024-06-28 |
| 96 | 2025-02-07 | 47,046 | 2,600 | 4.9006 | 960,000 | 2024-06-28 |
| 97 | 2025-02-06 | 44,446 | 1,770 | 4.6298 | 960,000 | 2024-06-28 |
| 98 | 2025-02-05 | 42,676 | 3,000 | 4.4454 | 960,000 | 2024-06-28 |
| 99 | 2025-02-04 | 39,676 | -1,000 | 4.1329 | 960,000 | 2024-06-28 |
| 100 | 2025-02-03 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 101 | 2025-01-28 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 102 | 2025-01-27 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 103 | 2025-01-24 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 104 | 2025-01-23 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 105 | 2025-01-22 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 106 | 2025-01-21 | 40,676 | 0 | 4.2371 | 960,000 | 2024-06-28 |
| 107 | 2025-01-20 | 40,676 | 2,055 | 4.2371 | 960,000 | 2024-06-28 |
| 108 | 2025-01-17 | 38,621 | 0 | 4.0230 | 960,000 | 2024-06-28 |
| 109 | 2025-01-16 | 38,621 | 0 | 4.0230 | 960,000 | 2024-06-28 |
| 110 | 2025-01-15 | 38,621 | 0 | 4.0230 | 960,000 | 2024-06-28 |
| 111 | 2025-01-14 | 38,621 | 280 | 4.0230 | 960,000 | 2024-06-28 |
| 112 | 2025-01-13 | 38,341 | -500 | 3.9939 | 960,000 | 2024-06-28 |
| 113 | 2025-01-10 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 114 | 2025-01-09 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 115 | 2025-01-08 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 116 | 2025-01-07 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 117 | 2025-01-06 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 118 | 2025-01-03 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 119 | 2025-01-02 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 120 | 2024-12-31 | 38,841 | 0 | 4.0459 | 960,000 | 2024-06-28 |
| 121 | 2024-12-30 | 38,841 | -660 | 4.0459 | 960,000 | 2024-06-28 |
| 122 | 2024-12-27 | 39,501 | -500 | 4.1147 | 960,000 | 2024-06-28 |
| 123 | 2024-12-24 | 40,001 | 0 | 4.1668 | 960,000 | 2024-06-28 |
| 124 | 2024-12-23 | 40,001 | 0 | 4.1668 | 960,000 | 2024-06-28 |
| 125 | 2024-12-20 | 40,001 | -130 | 4.1668 | 960,000 | 2024-06-28 |
| 126 | 2024-12-19 | 40,131 | 0 | 4.1803 | 960,000 | 2024-06-28 |
| 127 | 2024-12-18 | 40,131 | 0 | 4.1803 | 960,000 | 2024-06-28 |
| 128 | 2024-12-17 | 40,131 | 0 | 4.1803 | 960,000 | 2024-06-28 |
| 129 | 2024-12-16 | 40,131 | 0 | 4.1803 | 960,000 | 2024-06-28 |
| 130 | 2024-12-13 | 40,131 | 0 | 4.1803 | 960,000 | 2024-06-28 |
| 131 | 2024-12-12 | 40,131 | 0 | 4.1803 | 960,000 | 2024-06-28 |
| 132 | 2024-12-11 | 40,131 | -5 | 4.1803 | 960,000 | 2024-06-28 |
| 133 | 2024-12-10 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 134 | 2024-12-09 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 135 | 2024-12-06 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 136 | 2024-12-05 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 137 | 2024-12-04 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 138 | 2024-12-03 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 139 | 2024-12-02 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 140 | 2024-11-29 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 141 | 2024-11-28 | 40,136 | 0 | 4.1808 | 960,000 | 2024-06-28 |
| 142 | 2024-11-27 | 40,136 | 15 | 4.1808 | 960,000 | 2024-06-28 |
| 143 | 2024-11-26 | 40,121 | 1,800 | 4.1793 | 960,000 | 2024-06-28 |
| 144 | 2024-11-25 | 38,321 | 0 | 3.9918 | 960,000 | 2024-06-28 |
| 145 | 2024-11-22 | 38,321 | 0 | 3.9918 | 960,000 | 2024-06-28 |
| 146 | 2024-11-21 | 38,321 | 0 | 3.9918 | 960,000 | 2024-06-28 |
| 147 | 2024-11-20 | 38,321 | -961 | 3.9918 | 960,000 | 2024-06-28 |
| 148 | 2024-11-19 | 39,282 | 965 | 4.0919 | 960,000 | 2024-06-28 |
| 149 | 2024-11-18 | 38,317 | 0 | 3.9914 | 960,000 | 2024-06-28 |
| 150 | 2024-11-15 | 38,317 | 375 | 3.9914 | 960,000 | 2024-06-28 |
| 151 | 2024-11-14 | 37,942 | 0 | 3.9523 | 960,000 | 2024-06-28 |
| 152 | 2024-11-13 | 37,942 | 0 | 3.9523 | 960,000 | 2024-06-28 |
| 153 | 2024-11-12 | 37,942 | -610 | 3.9523 | 960,000 | 2024-06-28 |
| 154 | 2024-11-11 | 38,552 | 0 | 4.0158 | 960,000 | 2024-06-28 |
| 155 | 2024-11-08 | 38,552 | 0 | 4.0158 | 960,000 | 2024-06-28 |
| 156 | 2024-11-07 | 38,552 | 60 | 4.0158 | 960,000 | 2024-06-28 |
| 157 | 2024-11-06 | 38,492 | 0 | 4.0096 | 960,000 | 2024-06-28 |
| 158 | 2024-11-05 | 38,492 | -300 | 4.0096 | 960,000 | 2024-06-28 |
| 159 | 2024-11-04 | 38,792 | 0 | 4.0408 | 960,000 | 2024-06-28 |
| 160 | 2024-11-01 | 38,792 | 0 | 4.0408 | 960,000 | 2024-06-28 |
| 161 | 2024-10-31 | 38,792 | 0 | 4.0408 | 960,000 | 2024-06-28 |
| 162 | 2024-10-30 | 38,792 | 0 | 4.0408 | 960,000 | 2024-06-28 |
| 163 | 2024-10-29 | 38,792 | 0 | 4.0408 | 960,000 | 2024-06-28 |
| 164 | 2024-10-28 | 38,792 | 0 | 4.0408 | 960,000 | 2024-06-28 |
| 165 | 2024-10-25 | 38,792 | 35 | 4.0408 | 960,000 | 2024-06-28 |
| 166 | 2024-10-24 | 38,757 | 0 | 4.0372 | 960,000 | 2024-06-28 |
| 167 | 2024-10-23 | 38,757 | 0 | 4.0372 | 960,000 | 2024-06-28 |
| 168 | 2024-10-22 | 38,757 | 0 | 4.0372 | 960,000 | 2024-06-28 |
| 169 | 2024-10-21 | 38,757 | -4,200 | 4.0372 | 960,000 | 2024-06-28 |
| 170 | 2024-10-18 | 42,957 | 10 | 4.4747 | 960,000 | 2024-06-28 |
| 171 | 2024-10-17 | 42,947 | -100 | 4.4736 | 960,000 | 2024-06-28 |
| 172 | 2024-10-16 | 43,047 | 0 | 4.4841 | 960,000 | 2024-06-28 |
| 173 | 2024-10-15 | 43,047 | 0 | 4.4841 | 960,000 | 2024-06-28 |
| 174 | 2024-10-14 | 43,047 | -115 | 4.4841 | 960,000 | 2024-06-28 |
| 175 | 2024-10-10 | 43,162 | 1,000 | 4.4960 | 960,000 | 2024-06-28 |
| 176 | 2024-10-09 | 42,162 | 0 | 4.3919 | 960,000 | 2024-06-28 |
| 177 | 2024-10-08 | 42,162 | 5 | 4.3919 | 960,000 | 2024-06-28 |
| 178 | 2024-10-07 | 42,157 | 0 | 4.3914 | 960,000 | 2024-06-28 |
| 179 | 2024-10-04 | 42,157 | 2,400 | 4.3914 | 960,000 | 2024-06-28 |
| 180 | 2024-10-03 | 39,757 | -1,500 | 4.1414 | 960,000 | 2024-06-28 |
| 181 | 2024-10-02 | 41,257 | -2,720 | 4.2976 | 960,000 | 2024-06-28 |
| 182 | 2024-09-30 | 43,977 | -500 | 4.5809 | 960,000 | 2024-06-28 |
| 183 | 2024-09-27 | 44,477 | 0 | 4.6330 | 960,000 | 2024-06-28 |
| 184 | 2024-09-26 | 44,477 | 6,025 | 4.6330 | 960,000 | 2024-06-28 |
| 185 | 2024-09-25 | 38,452 | 795 | 4.0054 | 960,000 | 2024-06-28 |
| 186 | 2024-09-24 | 37,657 | 0 | 3.9226 | 960,000 | 2024-06-28 |
| 187 | 2024-09-23 | 37,657 | 0 | 3.9226 | 960,000 | 2024-06-28 |
| 188 | 2024-09-20 | 37,657 | -6,180 | 3.9226 | 960,000 | 2024-06-28 |
| 189 | 2024-09-19 | 43,837 | -500 | 4.5664 | 960,000 | 2024-06-28 |
| 190 | 2024-09-17 | 44,337 | 0 | 4.6184 | 960,000 | 2024-06-28 |
| 191 | 2024-09-16 | 44,337 | 0 | 4.6184 | 960,000 | 2024-06-28 |
| 192 | 2024-09-13 | 44,337 | 0 | 4.6184 | 960,000 | 2024-06-28 |
| 193 | 2024-09-12 | 44,337 | 25 | 4.6184 | 960,000 | 2024-06-28 |
| 194 | 2024-09-11 | 44,312 | -5 | 4.6158 | 960,000 | 2024-06-28 |
| 195 | 2024-09-10 | 44,317 | 0 | 4.6164 | 960,000 | 2024-06-28 |
| 196 | 2024-09-09 | 44,317 | 0 | 4.6164 | 960,000 | 2024-06-28 |
| 197 | 2024-09-05 | 44,317 | 0 | 4.6164 | 960,000 | 2024-06-28 |
| 198 | 2024-09-04 | 44,317 | -2,000 | 4.6164 | 960,000 | 2024-06-28 |
| 199 | 2024-09-03 | 46,317 | 10,970 | 4.8247 | 960,000 | 2024-06-28 |
| 200 | 2024-09-02 | 35,347 | -500 | 3.6820 | 960,000 | 2024-06-28 |
| 201 | 2024-08-30 | 35,847 | 0 | 3.7341 | 960,000 | 2024-06-28 |
| 202 | 2024-08-29 | 35,847 | -2,800 | 3.7341 | 960,000 | 2024-06-28 |
| 203 | 2024-08-28 | 38,647 | 0 | 4.0257 | 960,000 | 2024-06-28 |
| 204 | 2024-08-27 | 38,647 | -1,500 | 4.0257 | 960,000 | 2024-06-28 |
| 205 | 2024-08-26 | 40,147 | 7,500 | 4.1820 | 960,000 | 2024-06-28 |
| 206 | 2024-08-23 | 32,647 | -500 | 3.4007 | 960,000 | 2024-06-28 |
| 207 | 2024-08-22 | 33,147 | 0 | 3.4528 | 960,000 | 2024-06-28 |
| 208 | 2024-08-21 | 33,147 | 0 | 3.4528 | 960,000 | 2024-06-28 |
| 209 | 2024-08-20 | 33,147 | 0 | 3.4528 | 960,000 | 2024-06-28 |
| 210 | 2024-08-19 | 33,147 | 0 | 3.4528 | 960,000 | 2024-06-28 |
| 211 | 2024-08-16 | 33,147 | -1,000 | 3.4528 | 960,000 | 2024-06-28 |
| 212 | 2024-08-15 | 34,147 | 0 | 3.5570 | 960,000 | 2024-06-28 |
| 213 | 2024-08-14 | 34,147 | 0 | 3.5570 | 960,000 | 2024-06-28 |
| 214 | 2024-08-13 | 34,147 | -200 | 3.5570 | 960,000 | 2024-06-28 |
| 215 | 2024-08-12 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 216 | 2024-08-09 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 217 | 2024-08-08 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 218 | 2024-08-07 | 34,347 | -25 | 3.5778 | 960,000 | 2024-06-28 |
| 219 | 2024-08-06 | 34,372 | 25 | 3.5804 | 960,000 | 2024-06-28 |
| 220 | 2024-08-05 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 221 | 2024-08-02 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 222 | 2024-08-01 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 223 | 2024-07-31 | 34,347 | 0 | 3.5778 | 960,000 | 2024-06-28 |
| 224 | 2024-07-30 | 34,347 | -1,650 | 3.5778 | 960,000 | 2024-06-28 |
| 225 | 2024-07-29 | 35,997 | 0 | 3.7497 | 960,000 | 2024-06-28 |
| 226 | 2024-07-26 | 35,997 | 0 | 3.7497 | 960,000 | 2024-06-28 |
| 227 | 2024-07-25 | 35,997 | 0 | 3.7497 | 960,000 | 2024-06-28 |
| 228 | 2024-07-24 | 35,997 | -1,260 | 3.7497 | 960,000 | 2024-06-28 |
| 229 | 2024-07-23 | 37,257 | 0 | 3.8809 | 960,000 | 2024-06-28 |
| 230 | 2024-07-22 | 37,257 | 0 | 3.8809 | 960,000 | 2024-06-28 |
| 231 | 2024-07-19 | 37,257 | 0 | 3.8809 | 960,000 | 2024-06-28 |
| 232 | 2024-07-18 | 37,257 | -10 | 3.8809 | 960,000 | 2024-06-28 |
| 233 | 2024-07-17 | 37,267 | 45 | 3.8820 | 960,000 | 2024-06-28 |
| 234 | 2024-07-16 | 37,222 | 530 | 3.8773 | 960,000 | 2024-06-28 |
| 235 | 2024-07-15 | 36,692 | 0 | 3.8221 | 960,000 | 2024-06-28 |
| 236 | 2024-07-12 | 36,692 | 0 | 3.8221 | 960,000 | 2024-06-28 |
| 237 | 2024-07-11 | 36,692 | 590 | 3.8221 | 960,000 | 2024-06-28 |
| 238 | 2024-07-10 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 239 | 2024-07-09 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 240 | 2024-07-08 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 241 | 2024-07-05 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 242 | 2024-07-04 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 243 | 2024-07-03 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 244 | 2024-07-02 | 36,102 | 0 | 3.7606 | 960,000 | 2024-06-28 |
| 245 | 2024-06-28 | 36,102 | -1,245 | 3.7606 | 960,000 | 2024-06-28 |
| 246 | 2024-06-27 | 37,347 | 15 | 3.8903 | 960,000 | 2024-06-27 |
| 247 | 2024-06-26 | 37,332 | 45 | 3.5219 | 1,060,000 | 2024-04-25 |
| 248 | 2024-06-25 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 249 | 2024-06-24 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 250 | 2024-06-21 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 251 | 2024-06-20 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 252 | 2024-06-19 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 253 | 2024-06-18 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 254 | 2024-06-17 | 37,287 | 0 | 3.5176 | 1,060,000 | 2024-04-25 |
| 255 | 2024-06-14 | 37,287 | 25 | 3.5176 | 1,060,000 | 2024-04-25 |
| 256 | 2024-06-13 | 37,262 | 0 | 3.5153 | 1,060,000 | 2024-04-25 |
| 257 | 2024-06-12 | 37,262 | 0 | 3.5153 | 1,060,000 | 2024-04-25 |
| 258 | 2024-06-11 | 37,262 | 0 | 3.5153 | 1,060,000 | 2024-04-25 |
| 259 | 2024-06-07 | 37,262 | -1,255 | 3.5153 | 1,060,000 | 2024-04-25 |
| 260 | 2024-06-06 | 38,517 | 10 | 3.6337 | 1,060,000 | 2024-04-25 |
| 261 | 2024-06-05 | 38,507 | 1,270 | 3.6327 | 1,060,000 | 2024-04-25 |
| 262 | 2024-06-04 | 37,237 | -100 | 3.5129 | 1,060,000 | 2024-04-25 |
| 263 | 2024-06-03 | 37,337 | 0 | 3.5224 | 1,060,000 | 2024-04-25 |
| 264 | 2024-05-31 | 37,337 | 2,005 | 3.5224 | 1,060,000 | 2024-04-25 |
| 265 | 2024-05-30 | 35,332 | -4,080 | 3.3332 | 1,060,000 | 2024-04-25 |
| 266 | 2024-05-29 | 39,412 | 0 | 3.7181 | 1,060,000 | 2024-04-25 |
| 267 | 2024-05-28 | 39,412 | 0 | 3.7181 | 1,060,000 | 2024-04-25 |
| 268 | 2024-05-27 | 39,412 | 0 | 3.7181 | 1,060,000 | 2024-04-25 |
| 269 | 2024-05-24 | 39,412 | 580 | 3.7181 | 1,060,000 | 2024-04-25 |
| 270 | 2024-05-23 | 38,832 | -1,600 | 3.6634 | 1,060,000 | 2024-04-25 |
| 271 | 2024-05-22 | 40,432 | -5 | 3.8143 | 1,060,000 | 2024-04-25 |
| 272 | 2024-05-21 | 40,437 | 1,035 | 3.8148 | 1,060,000 | 2024-04-25 |
| 273 | 2024-05-20 | 39,402 | 1,500 | 3.7172 | 1,060,000 | 2024-04-25 |
| 274 | 2024-05-17 | 37,902 | 500 | 3.5757 | 1,060,000 | 2024-04-25 |
| 275 | 2024-05-16 | 37,402 | 0 | 3.5285 | 1,060,000 | 2024-04-25 |
| 276 | 2024-05-14 | 37,402 | 0 | 3.5285 | 1,060,000 | 2024-04-25 |
| 277 | 2024-05-13 | 37,402 | -7,000 | 3.5285 | 1,060,000 | 2024-04-25 |
| 278 | 2024-05-10 | 44,402 | 0 | 4.1889 | 1,060,000 | 2024-04-25 |
| 279 | 2024-05-09 | 44,402 | 0 | 4.1889 | 1,060,000 | 2024-04-25 |
| 280 | 2024-05-08 | 44,402 | 0 | 4.1889 | 1,060,000 | 2024-04-25 |
| 281 | 2024-05-07 | 44,402 | 10 | 4.1889 | 1,060,000 | 2024-04-25 |
| 282 | 2024-05-06 | 44,392 | -10 | 4.1879 | 1,060,000 | 2024-04-25 |
| 283 | 2024-05-03 | 44,402 | 0 | 4.1889 | 1,060,000 | 2024-04-25 |
| 284 | 2024-05-02 | 44,402 | 200 | 4.1889 | 1,060,000 | 2024-04-25 |
| 285 | 2024-04-30 | 44,202 | 0 | 4.1700 | 1,060,000 | 2024-04-25 |
| 286 | 2024-04-29 | 44,202 | -1,500 | 4.1700 | 1,060,000 | 2024-04-25 |
| 287 | 2024-04-26 | 45,702 | 9,500 | 4.3115 | 1,060,000 | 2024-04-25 |
| 288 | 2024-04-25 | 36,202 | 0 | 3.4153 | 1,060,000 | 2024-04-25 |
| 289 | 2024-04-24 | 36,202 | -2,000 | 3.1209 | 1,160,000 | 2024-03-14 |
| 290 | 2024-04-23 | 38,202 | 0 | 3.2933 | 1,160,000 | 2024-03-14 |
| 291 | 2024-04-22 | 38,202 | -500 | 3.2933 | 1,160,000 | 2024-03-14 |
| 292 | 2024-04-19 | 38,702 | -500 | 3.3364 | 1,160,000 | 2024-03-14 |
| 293 | 2024-04-18 | 39,202 | -965 | 3.3795 | 1,160,000 | 2024-03-14 |
| 294 | 2024-04-17 | 40,167 | -2,000 | 3.4627 | 1,160,000 | 2024-03-14 |
| 295 | 2024-04-16 | 42,167 | -2,000 | 3.6351 | 1,160,000 | 2024-03-14 |
| 296 | 2024-04-15 | 44,167 | -1,500 | 3.8075 | 1,160,000 | 2024-03-14 |
| 297 | 2024-04-12 | 45,667 | 9,000 | 3.9368 | 1,160,000 | 2024-03-14 |
| 298 | 2024-04-11 | 36,667 | -500 | 3.1609 | 1,160,000 | 2024-03-14 |
| 299 | 2024-04-10 | 37,167 | 0 | 3.2041 | 1,160,000 | 2024-03-14 |
| 300 | 2024-04-09 | 37,167 | -1,000 | 3.2041 | 1,160,000 | 2024-03-14 |
| 301 | 2024-04-08 | 38,167 | 0 | 3.2903 | 1,160,000 | 2024-03-14 |
| 302 | 2024-04-05 | 38,167 | -500 | 3.2903 | 1,160,000 | 2024-03-14 |
| 303 | 2024-04-03 | 38,667 | -500 | 3.3334 | 1,160,000 | 2024-03-14 |
| 304 | 2024-04-02 | 39,167 | -1,000 | 3.3765 | 1,160,000 | 2024-03-14 |
| 305 | 2024-03-28 | 40,167 | 3,000 | 3.4627 | 1,160,000 | 2024-03-14 |
| 306 | 2024-03-27 | 37,167 | -1,000 | 3.2041 | 1,160,000 | 2024-03-14 |
| 307 | 2024-03-26 | 38,167 | -1,000 | 3.2903 | 1,160,000 | 2024-03-14 |
| 308 | 2024-03-25 | 39,167 | -500 | 3.3765 | 1,160,000 | 2024-03-14 |
| 309 | 2024-03-22 | 39,667 | -1,500 | 3.4196 | 1,160,000 | 2024-03-14 |
| 310 | 2024-03-21 | 41,167 | 0 | 3.5489 | 1,160,000 | 2024-03-14 |
| 311 | 2024-03-20 | 41,167 | -40 | 3.5489 | 1,160,000 | 2024-03-14 |
| 312 | 2024-03-19 | 41,207 | 0 | 3.5523 | 1,160,000 | 2024-03-14 |
| 313 | 2024-03-18 | 41,207 | -2,500 | 3.5523 | 1,160,000 | 2024-03-14 |
| 314 | 2024-03-15 | 43,707 | 0 | 3.7678 | 1,160,000 | 2024-03-14 |
| 315 | 2024-03-14 | 43,707 | 0 | 3.7678 | 1,160,000 | 2024-03-14 |
| 316 | 2024-03-13 | 43,707 | -500 | 3.7678 | 1,160,000 | 2024-02-28 |
| 317 | 2024-03-12 | 44,207 | 0 | 3.8109 | 1,160,000 | 2024-02-28 |
| 318 | 2024-03-11 | 44,207 | -500 | 3.8109 | 1,160,000 | 2024-02-28 |
| 319 | 2024-03-08 | 44,707 | -40 | 3.8541 | 1,160,000 | 2024-02-28 |
| 320 | 2024-03-07 | 44,747 | 0 | 3.8575 | 1,160,000 | 2024-02-28 |
| 321 | 2024-03-06 | 44,747 | -500 | 3.8575 | 1,160,000 | 2024-02-28 |
| 322 | 2024-03-05 | 45,247 | 0 | 3.9006 | 1,160,000 | 2024-02-28 |
| 323 | 2024-03-04 | 45,247 | 0 | 3.9006 | 1,160,000 | 2024-02-28 |
| 324 | 2024-03-01 | 45,247 | 0 | 3.9006 | 1,160,000 | 2024-02-28 |
| 325 | 2024-02-29 | 45,247 | -1,000 | 3.9006 | 1,160,000 | 2024-02-28 |
| 326 | 2024-02-28 | 46,247 | 0 | 3.9868 | 1,160,000 | 2024-02-28 |
| 327 | 2024-02-27 | 46,247 | 5 | 3.9868 | 1,160,000 | 2023-11-23 |
| 328 | 2024-02-26 | 46,242 | 0 | 3.9864 | 1,160,000 | 2023-11-23 |
| 329 | 2024-02-23 | 46,242 | 0 | 3.9864 | 1,160,000 | 2023-11-23 |
| 330 | 2024-02-22 | 46,242 | 0 | 3.9864 | 1,160,000 | 2023-11-23 |
| 331 | 2024-02-21 | 46,242 | 500 | 3.9864 | 1,160,000 | 2023-11-23 |
| 332 | 2024-02-20 | 45,742 | -955 | 3.9433 | 1,160,000 | 2023-11-23 |
| 333 | 2024-02-19 | 46,697 | 0 | 4.0256 | 1,160,000 | 2023-11-23 |
| 334 | 2024-02-16 | 46,697 | 330 | 4.0256 | 1,160,000 | 2023-11-23 |
| 335 | 2024-02-15 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 336 | 2024-02-14 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 337 | 2024-02-09 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 338 | 2024-02-08 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 339 | 2024-02-07 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 340 | 2024-02-06 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 341 | 2024-02-05 | 46,367 | 0 | 3.9972 | 1,160,000 | 2023-11-23 |
| 342 | 2024-02-02 | 46,367 | 660 | 3.9972 | 1,160,000 | 2023-11-23 |
| 343 | 2024-02-01 | 45,707 | 125 | 3.9403 | 1,160,000 | 2023-11-23 |
| 344 | 2024-01-31 | 45,582 | 100 | 3.9295 | 1,160,000 | 2023-11-23 |
| 345 | 2024-01-30 | 45,482 | 100 | 3.9209 | 1,160,000 | 2023-11-23 |
| 346 | 2024-01-29 | 45,382 | 0 | 3.9122 | 1,160,000 | 2023-11-23 |
| 347 | 2024-01-26 | 45,382 | 1,900 | 3.9122 | 1,160,000 | 2023-11-23 |
| 348 | 2024-01-25 | 43,482 | 1,000 | 3.7484 | 1,160,000 | 2023-11-23 |
| 349 | 2024-01-24 | 42,482 | 1,865 | 3.6622 | 1,160,000 | 2023-11-23 |
| 350 | 2024-01-23 | 40,617 | 0 | 3.5015 | 1,160,000 | 2023-11-23 |
| 351 | 2024-01-22 | 40,617 | 1,845 | 3.5015 | 1,160,000 | 2023-11-23 |
| 352 | 2024-01-19 | 38,772 | 0 | 3.3424 | 1,160,000 | 2023-11-23 |
| 353 | 2024-01-18 | 38,772 | 40 | 3.3424 | 1,160,000 | 2023-11-23 |
| 354 | 2024-01-17 | 38,732 | 0 | 3.3390 | 1,160,000 | 2023-11-23 |
| 355 | 2024-01-16 | 38,732 | 0 | 3.3390 | 1,160,000 | 2023-11-23 |
| 356 | 2024-01-15 | 38,732 | -3,310 | 3.3390 | 1,160,000 | 2023-11-23 |
| 357 | 2024-01-12 | 42,042 | 0 | 3.6243 | 1,160,000 | 2023-11-23 |
| 358 | 2024-01-11 | 42,042 | 65 | 3.6243 | 1,160,000 | 2023-11-23 |
| 359 | 2024-01-10 | 41,977 | 0 | 3.6187 | 1,160,000 | 2023-11-23 |
| 360 | 2024-01-09 | 41,977 | 1,425 | 3.6187 | 1,160,000 | 2023-11-23 |
| 361 | 2024-01-08 | 40,552 | -100 | 3.4959 | 1,160,000 | 2023-11-23 |
| 362 | 2024-01-05 | 40,652 | 0 | 3.5045 | 1,160,000 | 2023-11-23 |
| 363 | 2024-01-04 | 40,652 | 0 | 3.5045 | 1,160,000 | 2023-11-23 |
| 364 | 2024-01-03 | 40,652 | 0 | 3.5045 | 1,160,000 | 2023-11-23 |
| 365 | 2024-01-02 | 40,652 | -530 | 3.5045 | 1,160,000 | 2023-11-23 |
| 366 | 2023-12-29 | 41,182 | 0 | 3.5502 | 1,160,000 | 2023-11-23 |
| 367 | 2023-12-28 | 41,182 | 0 | 3.5502 | 1,160,000 | 2023-11-23 |
| 368 | 2023-12-27 | 41,182 | 0 | 3.5502 | 1,160,000 | 2023-11-23 |
| 369 | 2023-12-22 | 41,182 | 0 | 3.5502 | 1,160,000 | 2023-11-23 |
| 370 | 2023-12-21 | 41,182 | 70 | 3.5502 | 1,160,000 | 2023-11-23 |
| 371 | 2023-12-20 | 41,112 | 0 | 3.5441 | 1,160,000 | 2023-11-23 |
| 372 | 2023-12-19 | 41,112 | -1,005 | 3.5441 | 1,160,000 | 2023-11-23 |
| 373 | 2023-12-18 | 42,117 | 1,115 | 3.6308 | 1,160,000 | 2023-11-23 |
| 374 | 2023-12-15 | 41,002 | -3,335 | 3.5347 | 1,160,000 | 2023-11-23 |
| 375 | 2023-12-14 | 44,337 | 110 | 3.8222 | 1,160,000 | 2023-11-23 |
| 376 | 2023-12-13 | 44,227 | 105 | 3.8127 | 1,160,000 | 2023-11-23 |
| 377 | 2023-12-12 | 44,122 | -1,000 | 3.8036 | 1,160,000 | 2023-11-23 |
| 378 | 2023-12-11 | 45,122 | 0 | 3.8898 | 1,160,000 | 2023-11-23 |
| 379 | 2023-12-08 | 45,122 | 0 | 3.8898 | 1,160,000 | 2023-11-23 |
| 380 | 2023-12-07 | 45,122 | 0 | 3.8898 | 1,160,000 | 2023-11-23 |
| 381 | 2023-12-06 | 45,122 | 1,560 | 3.8898 | 1,160,000 | 2023-11-23 |
| 382 | 2023-12-05 | 43,562 | 1,600 | 3.7553 | 1,160,000 | 2023-11-23 |
| 383 | 2023-12-04 | 41,962 | 500 | 3.6174 | 1,160,000 | 2023-11-23 |
| 384 | 2023-12-01 | 41,462 | 3,100 | 3.5743 | 1,160,000 | 2023-11-23 |
| 385 | 2023-11-30 | 38,362 | 3,040 | 3.3071 | 1,160,000 | 2023-11-23 |
| 386 | 2023-11-29 | 35,322 | 1,600 | 3.0450 | 1,160,000 | 2023-11-23 |
| 387 | 2023-11-28 | 33,722 | 700 | 2.9071 | 1,160,000 | 2023-11-23 |
| 388 | 2023-11-27 | 33,022 | -8,500 | 2.8467 | 1,160,000 | 2023-11-23 |
| 389 | 2023-11-24 | 41,522 | 6,600 | 3.5795 | 1,160,000 | 2023-11-23 |
| 390 | 2023-11-23 | 34,922 | -720 | 3.0105 | 1,160,000 | 2023-11-23 |
| 391 | 2023-11-22 | 35,642 | 0 | 3.1542 | 1,130,000 | 2023-11-16 |
| 392 | 2023-11-21 | 35,642 | 1,300 | 3.1542 | 1,130,000 | 2023-11-16 |
| 393 | 2023-11-20 | 34,342 | 1,710 | 3.0391 | 1,130,000 | 2023-11-16 |
| 394 | 2023-11-17 | 32,632 | -543 | 2.8878 | 1,130,000 | 2023-11-16 |
| 395 | 2023-11-16 | 33,175 | -5,300 | 2.9358 | 1,130,000 | 2023-11-16 |
| 396 | 2023-11-15 | 38,475 | -6,700 | 3.4049 | 1,130,000 | 2023-11-15 |
| 397 | 2023-11-14 | 45,175 | 11,960 | 3.9978 | 1,130,000 | 2023-11-14 |
| 398 | 2023-11-13 | 33,215 | 1,000 | 2.9394 | 1,130,000 | 2023-11-13 |
| 399 | 2023-11-10 | 32,215 | -12,657 | 2.9286 | 1,100,000 | 2023-11-10 |
| 400 | 2023-11-09 | 44,872 | -1,720 | 4.1936 | 1,070,000 | 2023-10-30 |
| 401 | 2023-11-08 | 46,592 | -3,700 | 4.3544 | 1,070,000 | 2023-10-30 |
| 402 | 2023-11-07 | 50,292 | 0 | 4.7002 | 1,070,000 | 2023-10-30 |
| 403 | 2023-11-06 | 50,292 | 0 | 4.7002 | 1,070,000 | 2023-10-30 |
| 404 | 2023-11-03 | 50,292 | 5,800 | 4.7002 | 1,070,000 | 2023-10-30 |
| 405 | 2023-11-02 | 44,492 | 0 | 4.1581 | 1,070,000 | 2023-10-30 |
| 406 | 2023-11-01 | 44,492 | -10,000 | 4.1581 | 1,070,000 | 2023-10-30 |
| 407 | 2023-10-31 | 54,492 | 0 | 5.0927 | 1,070,000 | 2023-10-30 |
| 408 | 2023-10-30 | 54,492 | 6,900 | 5.0927 | 1,070,000 | 2023-10-30 |
| 409 | 2023-10-27 | 47,592 | 8,825 | 4.5326 | 1,050,000 | 2023-10-17 |
| 410 | 2023-10-26 | 38,767 | -4,500 | 3.6921 | 1,050,000 | 2023-10-17 |
| 411 | 2023-10-25 | 43,267 | 10,425 | 4.1207 | 1,050,000 | 2023-10-17 |
| 412 | 2023-10-24 | 32,842 | 0 | 3.1278 | 1,050,000 | 2023-10-17 |
| 413 | 2023-10-20 | 32,842 | -500 | 3.1278 | 1,050,000 | 2023-10-17 |
| 414 | 2023-10-19 | 33,342 | -12,000 | 3.1754 | 1,050,000 | 2023-10-17 |
| 415 | 2023-10-18 | 45,342 | -9,620 | 4.3183 | 1,050,000 | 2023-10-17 |
| 416 | 2023-10-17 | 54,962 | 12,450 | 5.2345 | 1,050,000 | 2023-10-17 |
| 417 | 2023-10-16 | 42,512 | -14,800 | 4.1274 | 1,030,000 | 2023-10-16 |
| 418 | 2023-10-13 | 57,312 | 23,900 | 5.6745 | 1,010,000 | 2023-10-12 |
| 419 | 2023-10-12 | 33,412 | 0 | 3.3081 | 1,010,000 | 2023-10-12 |
| 420 | 2023-10-11 | 33,412 | 0 | 3.4094 | 980,000 | 2023-10-05 |
| 421 | 2023-10-10 | 33,412 | -1,800 | 3.4094 | 980,000 | 2023-10-05 |
| 422 | 2023-10-09 | 35,212 | 0 | 3.5931 | 980,000 | 2023-10-05 |
| 423 | 2023-10-06 | 35,212 | 650 | 3.5931 | 980,000 | 2023-10-05 |
| 424 | 2023-10-05 | 34,562 | 0 | 3.5267 | 980,000 | 2023-10-05 |
| 425 | 2023-10-04 | 34,562 | 0 | 3.5267 | 980,000 | 2023-10-04 |
| 426 | 2023-10-03 | 34,562 | 1,900 | 3.5267 | 980,000 | 2023-10-03 |
| 427 | 2023-09-29 | 32,662 | -110 | 3.3329 | 980,000 | 2023-09-29 |
| 428 | 2023-09-28 | 32,772 | 0 | 3.4137 | 960,000 | 2023-09-12 |
| 429 | 2023-09-27 | 32,772 | 1,000 | 3.4137 | 960,000 | 2023-09-12 |
| 430 | 2023-09-26 | 31,772 | 0 | 3.3096 | 960,000 | 2023-09-12 |
| 431 | 2023-09-25 | 31,772 | 0 | 3.3096 | 960,000 | 2023-09-12 |
| 432 | 2023-09-22 | 31,772 | 1,315 | 3.3096 | 960,000 | 2023-09-12 |
| 433 | 2023-09-21 | 30,457 | 0 | 3.1726 | 960,000 | 2023-09-12 |
| 434 | 2023-09-20 | 30,457 | 0 | 3.1726 | 960,000 | 2023-09-12 |
| 435 | 2023-09-19 | 30,457 | 0 | 3.1726 | 960,000 | 2023-09-12 |
| 436 | 2023-09-18 | 30,457 | 0 | 3.1726 | 960,000 | 2023-09-12 |
| 437 | 2023-09-15 | 30,457 | 0 | 3.1726 | 960,000 | 2023-09-12 |
| 438 | 2023-09-14 | 30,457 | 0 | 3.1726 | 960,000 | 2023-09-12 |
| 439 | 2023-09-13 | 30,457 | 80 | 3.1726 | 960,000 | 2023-09-12 |
| 440 | 2023-09-12 | 30,377 | -500 | 3.1643 | 960,000 | 2023-09-12 |
| 441 | 2023-09-11 | 30,877 | 1,050 | 3.2164 | 960,000 | 2023-09-11 |
| 442 | 2023-09-07 | 29,827 | 62 | 3.1731 | 940,000 | 2023-08-17 |
| 443 | 2023-09-06 | 29,765 | -2 | 3.1665 | 940,000 | 2023-08-17 |
| 444 | 2023-09-05 | 29,767 | 0 | 3.1667 | 940,000 | 2023-08-17 |
| 445 | 2023-09-04 | 29,767 | -1,400 | 3.1667 | 940,000 | 2023-08-17 |
| 446 | 2023-08-31 | 31,167 | 100 | 3.3156 | 940,000 | 2023-08-17 |
| 447 | 2023-08-30 | 31,067 | -2,870 | 3.3050 | 940,000 | 2023-08-17 |
| 448 | 2023-08-29 | 33,937 | 1,675 | 3.6103 | 940,000 | 2023-08-17 |
| 449 | 2023-08-28 | 32,262 | 3,670 | 3.4321 | 940,000 | 2023-08-17 |
| 450 | 2023-08-25 | 28,592 | -3,800 | 3.0417 | 940,000 | 2023-08-17 |
| 451 | 2023-08-24 | 32,392 | 1,460 | 3.4460 | 940,000 | 2023-08-17 |
| 452 | 2023-08-23 | 30,932 | 100 | 3.2906 | 940,000 | 2023-08-17 |
| 453 | 2023-08-22 | 30,832 | -6,030 | 3.2800 | 940,000 | 2023-08-17 |
| 454 | 2023-08-21 | 36,862 | -9,905 | 3.9215 | 940,000 | 2023-08-17 |
| 455 | 2023-08-18 | 46,767 | -430 | 4.9752 | 940,000 | 2023-08-17 |
| 456 | 2023-08-17 | 47,197 | 20,062 | 5.0210 | 940,000 | 2023-08-17 |
| 457 | 2023-08-16 | 27,135 | -1,635 | 2.8867 | 940,000 | 2023-08-16 |
| 458 | 2023-08-15 | 28,770 | -3,885 | 3.1272 | 920,000 | 2023-08-10 |
| 459 | 2023-08-14 | 32,655 | 2,960 | 3.5495 | 920,000 | 2023-08-10 |
| 460 | 2023-08-11 | 29,695 | 6,155 | 3.2277 | 920,000 | 2023-08-10 |
| 461 | 2023-08-10 | 23,540 | 3,170 | 2.5587 | 920,000 | 2023-08-10 |
| 462 | 2023-08-09 | 20,370 | -565 | 2.2141 | 920,000 | 2023-08-09 |
| 463 | 2023-08-08 | 20,935 | 0 | 2.3790 | 880,000 | 2023-08-08 |
| 464 | 2023-08-07 | 20,935 | 500 | 2.4343 | 860,000 | 2023-07-31 |
| 465 | 2023-08-04 | 20,435 | -400 | 2.3762 | 860,000 | 2023-07-31 |
| 466 | 2023-08-03 | 20,835 | 500 | 2.4227 | 860,000 | 2023-07-31 |
| 467 | 2023-08-02 | 20,335 | 500 | 2.3645 | 860,000 | 2023-07-31 |
| 468 | 2023-08-01 | 19,835 | 0 | 2.3064 | 860,000 | 2023-07-31 |
| 469 | 2023-07-31 | 19,835 | -2,100 | 2.3064 | 860,000 | 2023-07-31 |
| 470 | 2023-07-28 | 21,935 | 2,115 | 2.6428 | 830,000 | 2023-07-27 |
| 471 | 2023-07-27 | 19,820 | 0 | 2.3880 | 830,000 | 2023-07-27 |
| 472 | 2023-07-26 | 19,820 | -1,412 | 2.4469 | 810,000 | 2023-06-21 |
| 473 | 2023-07-25 | 21,232 | 25 | 2.6212 | 810,000 | 2023-06-21 |
| 474 | 2023-07-24 | 21,207 | 1,080 | 2.6181 | 810,000 | 2023-06-21 |
| 475 | 2023-07-21 | 20,127 | 100 | 2.4848 | 810,000 | 2023-06-21 |
| 476 | 2023-07-20 | 20,027 | 0 | 2.4725 | 810,000 | 2023-06-21 |
| 477 | 2023-07-19 | 20,027 | 0 | 2.4725 | 810,000 | 2023-06-21 |
| 478 | 2023-07-18 | 20,027 | 325 | 2.4725 | 810,000 | 2023-06-21 |
| 479 | 2023-07-14 | 19,702 | -40 | 2.4323 | 810,000 | 2023-06-21 |
| 480 | 2023-07-13 | 19,742 | 70 | 2.4373 | 810,000 | 2023-06-21 |
| 481 | 2023-07-12 | 19,672 | 0 | 2.4286 | 810,000 | 2023-06-21 |
| 482 | 2023-07-11 | 19,672 | 0 | 2.4286 | 810,000 | 2023-06-21 |
| 483 | 2023-07-10 | 19,672 | 0 | 2.4286 | 810,000 | 2023-06-21 |
| 484 | 2023-07-07 | 19,672 | 47 | 2.4286 | 810,000 | 2023-06-21 |
| 485 | 2023-07-06 | 19,625 | -560 | 2.4228 | 810,000 | 2023-06-21 |
| 486 | 2023-07-05 | 20,185 | 0 | 2.4920 | 810,000 | 2023-06-21 |
| 487 | 2023-07-04 | 20,185 | 0 | 2.4920 | 810,000 | 2023-06-21 |
| 488 | 2023-07-03 | 20,185 | 0 | 2.4920 | 810,000 | 2023-06-21 |
| 489 | 2023-06-30 | 20,185 | 0 | 2.4920 | 810,000 | 2023-06-21 |
| 490 | 2023-06-29 | 20,185 | 2,850 | 2.4920 | 810,000 | 2023-06-21 |
| 491 | 2023-06-28 | 17,335 | 0 | 2.1401 | 810,000 | 2023-06-21 |
| 492 | 2023-06-27 | 17,335 | 0 | 2.1401 | 810,000 | 2023-06-21 |
| 493 | 2023-06-26 | 17,335 | 0 | 2.1401 | 810,000 | 2023-06-21 |
| 494 | 2023-06-23 | 17,335 | 0 | 2.1401 | 810,000 | 2023-06-21 |
| 495 | 2023-06-21 | 17,335 | -4,000 | 2.1401 | 810,000 | 2023-06-21 |
| 496 | 2023-06-20 | 21,335 | 0 | 2.7006 | 790,000 | 2023-06-09 |
| 497 | 2023-06-19 | 21,335 | 55 | 2.7006 | 790,000 | 2023-06-09 |
| 498 | 2023-06-16 | 21,280 | 0 | 2.6937 | 790,000 | 2023-06-09 |
| 499 | 2023-06-15 | 21,280 | 3,215 | 2.6937 | 790,000 | 2023-06-09 |
| 500 | 2023-06-14 | 18,065 | -1,445 | 2.2867 | 790,000 | 2023-06-09 |
| 501 | 2023-06-13 | 19,510 | 0 | 2.4696 | 790,000 | 2023-06-09 |
| 502 | 2023-06-12 | 19,510 | 0 | 2.4696 | 790,000 | 2023-06-09 |
| 503 | 2023-06-09 | 19,510 | 3,000 | 2.4696 | 790,000 | 2023-06-09 |
| 504 | 2023-06-08 | 16,510 | 0 | 2.0899 | 790,000 | 2023-06-08 |
| 505 | 2023-06-07 | 16,510 | -200 | 2.1724 | 760,000 | 2023-06-07 |
| 506 | 2023-06-06 | 16,710 | -3,400 | 2.1987 | 760,000 | 2023-06-06 |
| 507 | 2023-06-05 | 20,110 | 0 | 2.6813 | 750,000 | 2023-04-03 |
| 508 | 2023-06-02 | 20,110 | -2,000 | 2.6813 | 750,000 | 2023-04-03 |
| 509 | 2023-06-01 | 22,110 | 5,940 | 2.9480 | 750,000 | 2023-04-03 |
| 510 | 2023-05-31 | 16,170 | 0 | 2.1560 | 750,000 | 2023-04-03 |
| 511 | 2023-05-30 | 16,170 | 0 | 2.1560 | 750,000 | 2023-04-03 |
| 512 | 2023-05-29 | 16,170 | 0 | 2.1560 | 750,000 | 2023-04-03 |
| 513 | 2023-05-25 | 16,170 | 0 | 2.1560 | 750,000 | 2023-04-03 |
| 514 | 2023-05-24 | 16,170 | -42 | 2.1560 | 750,000 | 2023-04-03 |
| 515 | 2023-05-23 | 16,212 | 0 | 2.1616 | 750,000 | 2023-04-03 |
| 516 | 2023-05-22 | 16,212 | 0 | 2.1616 | 750,000 | 2023-04-03 |
| 517 | 2023-05-19 | 16,212 | -900 | 2.1616 | 750,000 | 2023-04-03 |
| 518 | 2023-05-18 | 17,112 | -2,050 | 2.2816 | 750,000 | 2023-04-03 |
| 519 | 2023-05-17 | 19,162 | -1,073 | 2.5549 | 750,000 | 2023-04-03 |
| 520 | 2023-05-16 | 20,235 | -500 | 2.6980 | 750,000 | 2023-04-03 |
| 521 | 2023-05-15 | 20,735 | 0 | 2.7647 | 750,000 | 2023-04-03 |
| 522 | 2023-05-12 | 20,735 | -75 | 2.7647 | 750,000 | 2023-04-03 |
| 523 | 2023-05-11 | 20,810 | 60 | 2.7747 | 750,000 | 2023-04-03 |
| 524 | 2023-05-10 | 20,750 | 0 | 2.7667 | 750,000 | 2023-04-03 |
| 525 | 2023-05-09 | 20,750 | 500 | 2.7667 | 750,000 | 2023-04-03 |
| 526 | 2023-05-08 | 20,250 | 0 | 2.7000 | 750,000 | 2023-04-03 |
| 527 | 2023-05-05 | 20,250 | 0 | 2.7000 | 750,000 | 2023-04-03 |
| 528 | 2023-05-04 | 20,250 | 0 | 2.7000 | 750,000 | 2023-04-03 |
| 529 | 2023-05-03 | 20,250 | 0 | 2.7000 | 750,000 | 2023-04-03 |
| 530 | 2023-05-02 | 20,250 | 500 | 2.7000 | 750,000 | 2023-04-03 |
| 531 | 2023-04-28 | 19,750 | -700 | 2.6333 | 750,000 | 2023-04-03 |
| 532 | 2023-04-27 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 533 | 2023-04-26 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 534 | 2023-04-25 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 535 | 2023-04-24 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 536 | 2023-04-21 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 537 | 2023-04-20 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 538 | 2023-04-19 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 539 | 2023-04-18 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 540 | 2023-04-17 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 541 | 2023-04-14 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 542 | 2023-04-13 | 20,450 | 0 | 2.7267 | 750,000 | 2023-04-03 |
| 543 | 2023-04-12 | 20,450 | -705 | 2.7267 | 750,000 | 2023-04-03 |
| 544 | 2023-04-11 | 21,155 | 0 | 2.8207 | 750,000 | 2023-04-03 |
| 545 | 2023-04-06 | 21,155 | 0 | 2.8207 | 750,000 | 2023-04-03 |
| 546 | 2023-04-04 | 21,155 | 0 | 2.8207 | 750,000 | 2023-04-03 |
| 547 | 2023-04-03 | 21,155 | 4,725 | 2.8207 | 750,000 | 2023-04-03 |
| 548 | 2023-03-31 | 16,430 | 0 | 2.1907 | 750,000 | 2023-03-31 |
| 549 | 2023-03-30 | 16,430 | 0 | 2.0284 | 810,000 | 2023-03-14 |
| 550 | 2023-03-29 | 16,430 | 0 | 2.0284 | 810,000 | 2023-03-14 |
| 551 | 2023-03-28 | 16,430 | 0 | 2.0284 | 810,000 | 2023-03-14 |
| 552 | 2023-03-27 | 16,430 | -45 | 2.0284 | 810,000 | 2023-03-14 |
| 553 | 2023-03-24 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 554 | 2023-03-23 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 555 | 2023-03-22 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 556 | 2023-03-21 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 557 | 2023-03-20 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 558 | 2023-03-17 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 559 | 2023-03-16 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 560 | 2023-03-15 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 561 | 2023-03-14 | 16,475 | 0 | 2.0340 | 810,000 | 2023-03-14 |
| 562 | 2023-03-13 | 16,475 | 135 | 1.7715 | 930,000 | 2023-01-16 |
| 563 | 2023-03-10 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 564 | 2023-03-09 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 565 | 2023-03-08 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 566 | 2023-03-07 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 567 | 2023-03-06 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 568 | 2023-03-03 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 569 | 2023-03-02 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 570 | 2023-03-01 | 16,340 | 0 | 1.7570 | 930,000 | 2023-01-16 |
| 571 | 2023-02-28 | 16,340 | -50 | 1.7570 | 930,000 | 2023-01-16 |
| 572 | 2023-02-27 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 573 | 2023-02-24 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 574 | 2023-02-23 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 575 | 2023-02-22 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 576 | 2023-02-21 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 577 | 2023-02-20 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 578 | 2023-02-17 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 579 | 2023-02-16 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 580 | 2023-02-15 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 581 | 2023-02-14 | 16,390 | 0 | 1.7624 | 930,000 | 2023-01-16 |
| 582 | 2023-02-13 | 16,390 | 140 | 1.7624 | 930,000 | 2023-01-16 |
| 583 | 2023-02-10 | 16,250 | 200 | 1.7473 | 930,000 | 2023-01-16 |
| 584 | 2023-02-09 | 16,050 | 0 | 1.7258 | 930,000 | 2023-01-16 |
| 585 | 2023-02-08 | 16,050 | 0 | 1.7258 | 930,000 | 2023-01-16 |
| 586 | 2023-02-07 | 16,050 | 0 | 1.7258 | 930,000 | 2023-01-16 |
| 587 | 2023-02-06 | 16,050 | 0 | 1.7258 | 930,000 | 2023-01-16 |
| 588 | 2023-02-03 | 16,050 | -175 | 1.7258 | 930,000 | 2023-01-16 |
| 589 | 2023-02-02 | 16,225 | -310 | 1.7446 | 930,000 | 2023-01-16 |
| 590 | 2023-02-01 | 16,535 | 0 | 1.7780 | 930,000 | 2023-01-16 |
| 591 | 2023-01-31 | 16,535 | 0 | 1.7780 | 930,000 | 2023-01-16 |
| 592 | 2023-01-30 | 16,535 | 0 | 1.7780 | 930,000 | 2023-01-16 |
| 593 | 2023-01-27 | 16,535 | 0 | 1.7780 | 930,000 | 2023-01-16 |
| 594 | 2023-01-26 | 16,535 | 0 | 1.7780 | 930,000 | 2023-01-16 |
| 595 | 2023-01-20 | 16,535 | -60 | 1.7780 | 930,000 | 2023-01-16 |
| 596 | 2023-01-19 | 16,595 | 0 | 1.7844 | 930,000 | 2023-01-16 |
| 597 | 2023-01-18 | 16,595 | 0 | 1.7844 | 930,000 | 2023-01-16 |
| 598 | 2023-01-17 | 16,595 | 0 | 1.7844 | 930,000 | 2023-01-16 |
| 599 | 2023-01-16 | 16,595 | 0 | 1.7844 | 930,000 | 2023-01-16 |
| 600 | 2023-01-13 | 16,595 | 150 | 1.4686 | 1,130,000 | 2023-01-05 |
| 601 | 2023-01-12 | 16,445 | 35 | 1.4553 | 1,130,000 | 2023-01-05 |
| 602 | 2023-01-11 | 16,410 | 530 | 1.4522 | 1,130,000 | 2023-01-05 |
| 603 | 2023-01-10 | 15,880 | -1,192 | 1.4053 | 1,130,000 | 2023-01-05 |
| 604 | 2023-01-09 | 17,072 | -50 | 1.5108 | 1,130,000 | 2023-01-05 |
| 605 | 2023-01-06 | 17,122 | 0 | 1.5152 | 1,130,000 | 2023-01-05 |
| 606 | 2023-01-05 | 17,122 | -200 | 1.5152 | 1,130,000 | 2023-01-05 |
| 607 | 2023-01-04 | 17,322 | -1,500 | 1.5329 | 1,130,000 | 2023-01-04 |
| 608 | 2023-01-03 | 18,822 | 25 | 1.6805 | 1,120,000 | 2022-12-19 |
| 609 | 2022-12-30 | 18,797 | 0 | 1.6783 | 1,120,000 | 2022-12-19 |
| 610 | 2022-12-29 | 18,797 | -1,705 | 1.6783 | 1,120,000 | 2022-12-19 |
| 611 | 2022-12-28 | 20,502 | 0 | 1.8305 | 1,120,000 | 2022-12-19 |
| 612 | 2022-12-23 | 20,502 | -615 | 1.8305 | 1,120,000 | 2022-12-19 |
| 613 | 2022-12-22 | 21,117 | 0 | 1.8854 | 1,120,000 | 2022-12-19 |
| 614 | 2022-12-21 | 21,117 | 0 | 1.8854 | 1,120,000 | 2022-12-19 |
| 615 | 2022-12-20 | 21,117 | 1,337 | 1.8854 | 1,120,000 | 2022-12-19 |
| 616 | 2022-12-19 | 19,780 | -1,270 | 1.7661 | 1,120,000 | 2022-12-19 |
| 617 | 2022-12-16 | 21,050 | 0 | 1.8964 | 1,110,000 | 2022-12-13 |
| 618 | 2022-12-15 | 21,050 | -400 | 1.8964 | 1,110,000 | 2022-12-13 |
| 619 | 2022-12-14 | 21,450 | 2,990 | 1.9324 | 1,110,000 | 2022-12-13 |
| 620 | 2022-12-13 | 18,460 | -10 | 1.6631 | 1,110,000 | 2022-12-13 |
| 621 | 2022-12-12 | 18,470 | 0 | 1.6791 | 1,100,000 | 2022-12-07 |
| 622 | 2022-12-09 | 18,470 | -1,000 | 1.6791 | 1,100,000 | 2022-12-07 |
| 623 | 2022-12-08 | 19,470 | 720 | 1.7700 | 1,100,000 | 2022-12-07 |
| 624 | 2022-12-07 | 18,750 | 1,380 | 1.7045 | 1,100,000 | 2022-12-07 |
| 625 | 2022-12-06 | 17,370 | -1,047 | 1.5936 | 1,090,000 | 2022-12-06 |
| 626 | 2022-12-05 | 18,417 | 1,920 | 1.7053 | 1,080,000 | 2022-12-05 |
| 627 | 2022-12-02 | 16,497 | 987 | 1.5418 | 1,070,000 | 2022-12-02 |
| 628 | 2022-12-01 | 15,510 | -207 | 1.4632 | 1,060,000 | 2022-12-01 |
| 629 | 2022-11-30 | 15,717 | -40 | 1.4969 | 1,050,000 | 2022-11-21 |
| 630 | 2022-11-29 | 15,757 | 200 | 1.5007 | 1,050,000 | 2022-11-21 |
| 631 | 2022-11-28 | 15,557 | -823 | 1.4816 | 1,050,000 | 2022-11-21 |
| 632 | 2022-11-25 | 16,380 | 0 | 1.5600 | 1,050,000 | 2022-11-21 |
| 633 | 2022-11-24 | 16,380 | 0 | 1.5600 | 1,050,000 | 2022-11-21 |
| 634 | 2022-11-23 | 16,380 | 0 | 1.5600 | 1,050,000 | 2022-11-21 |
| 635 | 2022-11-22 | 16,380 | -1,150 | 1.5600 | 1,050,000 | 2022-11-21 |
| 636 | 2022-11-21 | 17,530 | 733 | 1.6695 | 1,050,000 | 2022-11-21 |
| 637 | 2022-11-18 | 16,797 | -2,485 | 1.6151 | 1,040,000 | 2022-11-17 |
| 638 | 2022-11-17 | 19,282 | -8,480 | 1.8540 | 1,040,000 | 2022-11-17 |
| 639 | 2022-11-16 | 27,762 | 222 | 2.7487 | 1,010,000 | 2022-11-15 |
| 640 | 2022-11-15 | 27,540 | 10 | 2.7267 | 1,010,000 | 2022-11-15 |
| 641 | 2022-11-14 | 27,530 | -1,500 | 2.7530 | 1,000,000 | 2022-11-11 |
| 642 | 2022-11-11 | 29,030 | -5,765 | 2.9030 | 1,000,000 | 2022-11-11 |
| 643 | 2022-11-10 | 34,795 | 8,070 | 3.5505 | 980,000 | 2022-11-09 |
| 644 | 2022-11-09 | 26,725 | 0 | 2.7270 | 980,000 | 2022-11-09 |
| 645 | 2022-11-08 | 26,725 | -1,207 | 2.6995 | 990,000 | 2022-11-08 |
| 646 | 2022-11-07 | 27,932 | 1,565 | 2.9715 | 940,000 | 2022-11-07 |
| 647 | 2022-11-04 | 26,367 | -1,355 | 2.9626 | 890,000 | 2022-11-04 |
| 648 | 2022-11-03 | 27,722 | 2,275 | 3.0802 | 900,000 | 2022-11-03 |
| 649 | 2022-11-02 | 25,447 | 1,400 | 2.7964 | 910,000 | 2022-10-27 |
| 650 | 2022-11-01 | 24,047 | -1,700 | 2.6425 | 910,000 | 2022-10-27 |
| 651 | 2022-10-31 | 25,747 | -3,565 | 2.8293 | 910,000 | 2022-10-27 |
| 652 | 2022-10-28 | 29,312 | 5,540 | 3.2211 | 910,000 | 2022-10-27 |
| 653 | 2022-10-27 | 23,772 | -300 | 2.6123 | 910,000 | 2022-10-27 |
| 654 | 2022-10-26 | 24,072 | -3,605 | 2.6165 | 920,000 | 2022-10-26 |
| 655 | 2022-10-25 | 27,677 | 85 | 2.9444 | 940,000 | 2022-10-03 |
| 656 | 2022-10-24 | 27,592 | 0 | 2.9353 | 940,000 | 2022-10-03 |
| 657 | 2022-10-21 | 27,592 | 2,630 | 2.9353 | 940,000 | 2022-10-03 |
| 658 | 2022-10-20 | 24,962 | 490 | 2.6555 | 940,000 | 2022-10-03 |
| 659 | 2022-10-19 | 24,472 | 0 | 2.6034 | 940,000 | 2022-10-03 |
| 660 | 2022-10-18 | 24,472 | 1,530 | 2.6034 | 940,000 | 2022-10-03 |
| 661 | 2022-10-17 | 22,942 | 150 | 2.4406 | 940,000 | 2022-10-03 |
| 662 | 2022-10-14 | 22,792 | 0 | 2.4247 | 940,000 | 2022-10-03 |
| 663 | 2022-10-13 | 22,792 | 130 | 2.4247 | 940,000 | 2022-10-03 |
| 664 | 2022-10-12 | 22,662 | 0 | 2.4109 | 940,000 | 2022-10-03 |
| 665 | 2022-10-11 | 22,662 | 0 | 2.4109 | 940,000 | 2022-10-03 |
| 666 | 2022-10-10 | 22,662 | 0 | 2.4109 | 940,000 | 2022-10-03 |
| 667 | 2022-10-07 | 22,662 | 0 | 2.4109 | 940,000 | 2022-10-03 |
| 668 | 2022-10-06 | 22,662 | 47 | 2.4109 | 940,000 | 2022-10-03 |
| 669 | 2022-10-05 | 22,615 | -50,017 | 2.4059 | 940,000 | 2022-10-03 |
| 670 | 2022-10-03 | 72,632 | 0 | 7.7268 | 940,000 | 2022-10-03 |
| 671 | 2022-09-30 | 72,632 | 0 | 7.3366 | 990,000 | 2022-08-26 |
| 672 | 2022-09-29 | 72,632 | 15 | 7.3366 | 990,000 | 2022-08-26 |
| 673 | 2022-09-28 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 674 | 2022-09-27 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 675 | 2022-09-26 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 676 | 2022-09-23 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 677 | 2022-09-22 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 678 | 2022-09-21 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 679 | 2022-09-20 | 72,617 | 0 | 7.3351 | 990,000 | 2022-08-26 |
| 680 | 2022-09-19 | 72,617 | -1,100 | 7.3351 | 990,000 | 2022-08-26 |
| 681 | 2022-09-16 | 73,717 | 0 | 7.4462 | 990,000 | 2022-08-26 |
| 682 | 2022-09-15 | 73,717 | 0 | 7.4462 | 990,000 | 2022-08-26 |
| 683 | 2022-09-14 | 73,717 | 0 | 7.4462 | 990,000 | 2022-08-26 |
| 684 | 2022-09-13 | 73,717 | 0 | 7.4462 | 990,000 | 2022-08-26 |
| 685 | 2022-09-09 | 73,717 | 0 | 7.4462 | 990,000 | 2022-08-26 |
| 686 | 2022-09-08 | 73,717 | 835 | 7.4462 | 990,000 | 2022-08-26 |
| 687 | 2022-09-07 | 72,882 | -1,035 | 7.3618 | 990,000 | 2022-08-26 |
| 688 | 2022-09-06 | 73,917 | 0 | 7.4664 | 990,000 | 2022-08-26 |
| 689 | 2022-09-05 | 73,917 | 0 | 7.4664 | 990,000 | 2022-08-26 |
| 690 | 2022-09-02 | 73,917 | 1,000 | 7.4664 | 990,000 | 2022-08-26 |
| 691 | 2022-09-01 | 72,917 | -100 | 7.3654 | 990,000 | 2022-08-26 |
| 692 | 2022-08-31 | 73,017 | 957 | 7.3755 | 990,000 | 2022-08-26 |
| 693 | 2022-08-30 | 72,060 | 545 | 7.2788 | 990,000 | 2022-08-26 |
| 694 | 2022-08-29 | 71,515 | -990 | 7.2237 | 990,000 | 2022-08-26 |
| 695 | 2022-08-26 | 72,505 | -4,205 | 7.3237 | 990,000 | 2022-08-26 |
| 696 | 2022-08-25 | 76,710 | 125 | 7.8276 | 980,000 | 2022-08-24 |
| 697 | 2022-08-24 | 76,585 | -555 | 7.8148 | 980,000 | 2022-08-24 |
| 698 | 2022-08-23 | 77,140 | -1,005 | 7.9526 | 970,000 | 2022-08-10 |
| 699 | 2022-08-22 | 78,145 | -2,470 | 8.0562 | 970,000 | 2022-08-10 |
| 700 | 2022-08-19 | 80,615 | 0 | 8.3108 | 970,000 | 2022-08-10 |
| 701 | 2022-08-18 | 80,615 | -19,560 | 8.3108 | 970,000 | 2022-08-10 |
| 702 | 2022-08-17 | 100,175 | 0 | 10.3273 | 970,000 | 2022-08-10 |
| 703 | 2022-08-16 | 100,175 | 0 | 10.3273 | 970,000 | 2022-08-10 |
| 704 | 2022-08-15 | 100,175 | 0 | 10.3273 | 970,000 | 2022-08-10 |
| 705 | 2022-08-12 | 100,175 | 300 | 10.3273 | 970,000 | 2022-08-10 |
| 706 | 2022-08-11 | 99,875 | 2,120 | 10.2964 | 970,000 | 2022-08-10 |
| 707 | 2022-08-10 | 97,755 | 615 | 10.0778 | 970,000 | 2022-08-10 |
| 708 | 2022-08-09 | 97,140 | 400 | 10.1188 | 960,000 | 2022-08-01 |
| 709 | 2022-08-08 | 96,740 | 1,480 | 10.0771 | 960,000 | 2022-08-01 |
| 710 | 2022-08-05 | 95,260 | 0 | 9.9229 | 960,000 | 2022-08-01 |
| 711 | 2022-08-04 | 95,260 | 0 | 9.9229 | 960,000 | 2022-08-01 |
| 712 | 2022-08-03 | 95,260 | 0 | 9.9229 | 960,000 | 2022-08-01 |
| 713 | 2022-08-02 | 95,260 | 70 | 9.9229 | 960,000 | 2022-08-01 |
| 714 | 2022-08-01 | 95,190 | 0 | 9.9156 | 960,000 | 2022-08-01 |
| 715 | 2022-07-29 | 95,190 | 0 | 10.3467 | 920,000 | 2022-07-25 |
| 716 | 2022-07-28 | 95,190 | -20 | 10.3467 | 920,000 | 2022-07-25 |
| 717 | 2022-07-27 | 95,210 | 0 | 10.3489 | 920,000 | 2022-07-25 |
| 718 | 2022-07-26 | 95,210 | -4,155 | 10.3489 | 920,000 | 2022-07-25 |
| 719 | 2022-07-25 | 99,365 | 4,500 | 10.8005 | 920,000 | 2022-07-25 |
| 720 | 2022-07-22 | 94,865 | 0 | 10.2005 | 930,000 | 2022-07-22 |
| 721 | 2022-07-21 | 94,865 | 0 | 11.1606 | 850,000 | 2022-07-13 |
| 722 | 2022-07-20 | 94,865 | -200 | 11.1606 | 850,000 | 2022-07-13 |
| 723 | 2022-07-19 | 95,065 | 0 | 11.1841 | 850,000 | 2022-07-13 |
| 724 | 2022-07-18 | 95,065 | -800 | 11.1841 | 850,000 | 2022-07-13 |
| 725 | 2022-07-15 | 95,865 | 100 | 11.2782 | 850,000 | 2022-07-13 |
| 726 | 2022-07-14 | 95,765 | 2,460 | 11.2665 | 850,000 | 2022-07-13 |
| 727 | 2022-07-13 | 93,305 | -1,280 | 10.9771 | 850,000 | 2022-07-13 |
| 728 | 2022-07-12 | 94,585 | 0 | 11.2601 | 840,000 | 2022-07-08 |
| 729 | 2022-07-11 | 94,585 | 1,500 | 11.2601 | 840,000 | 2022-07-08 |
| 730 | 2022-07-08 | 93,085 | 500 | 11.0815 | 840,000 | 2022-07-08 |
| 731 | 2022-07-07 | 92,585 | 0 | 11.1548 | 830,000 | 2022-07-06 |
| 732 | 2022-07-06 | 92,585 | 0 | 11.1548 | 830,000 | 2022-07-06 |
| 733 | 2022-07-05 | 92,585 | -3,135 | 11.4302 | 810,000 | 2022-07-04 |
| 734 | 2022-07-04 | 95,720 | 2,235 | 11.8173 | 810,000 | 2022-07-04 |
| 735 | 2022-06-30 | 93,485 | 55 | 11.6856 | 800,000 | 2022-06-29 |
| 736 | 2022-06-29 | 93,430 | 0 | 11.6788 | 800,000 | 2022-06-29 |
| 737 | 2022-06-28 | 93,430 | 1,000 | 12.1338 | 770,000 | 2022-06-27 |
| 738 | 2022-06-27 | 92,430 | -715 | 12.0039 | 770,000 | 2022-06-27 |
| 739 | 2022-06-24 | 93,145 | 0 | 12.2559 | 760,000 | 2022-06-21 |
| 740 | 2022-06-23 | 93,145 | 0 | 12.2559 | 760,000 | 2022-06-21 |
| 741 | 2022-06-22 | 93,145 | 715 | 12.2559 | 760,000 | 2022-06-21 |
| 742 | 2022-06-21 | 92,430 | 1,013 | 12.1618 | 760,000 | 2022-06-21 |
| 743 | 2022-06-20 | 91,417 | 0 | 12.1889 | 750,000 | 2022-06-20 |
| 744 | 2022-06-17 | 91,417 | 0 | 12.3536 | 740,000 | 2022-06-13 |
| 745 | 2022-06-16 | 91,417 | 0 | 12.3536 | 740,000 | 2022-06-13 |
| 746 | 2022-06-15 | 91,417 | -4,000 | 12.3536 | 740,000 | 2022-06-13 |
| 747 | 2022-06-14 | 95,417 | 5,000 | 12.8942 | 740,000 | 2022-06-13 |
| 748 | 2022-06-13 | 90,417 | 100 | 12.2185 | 740,000 | 2022-06-13 |
| 749 | 2022-06-10 | 90,317 | 52 | 12.3722 | 730,000 | 2022-06-07 |
| 750 | 2022-06-09 | 90,265 | -800 | 12.3651 | 730,000 | 2022-06-07 |
| 751 | 2022-06-08 | 91,065 | 660 | 12.4747 | 730,000 | 2022-06-07 |
| 752 | 2022-06-07 | 90,405 | 80 | 12.3842 | 730,000 | 2022-06-07 |
| 753 | 2022-06-06 | 90,325 | 0 | 12.5451 | 720,000 | 2022-05-18 |
| 754 | 2022-06-02 | 90,325 | 0 | 12.5451 | 720,000 | 2022-05-18 |
| 755 | 2022-06-01 | 90,325 | -900 | 12.5451 | 720,000 | 2022-05-18 |
| 756 | 2022-05-31 | 91,225 | 0 | 12.6701 | 720,000 | 2022-05-18 |
| 757 | 2022-05-30 | 91,225 | 0 | 12.6701 | 720,000 | 2022-05-18 |
| 758 | 2022-05-27 | 91,225 | 0 | 12.6701 | 720,000 | 2022-05-18 |
| 759 | 2022-05-26 | 91,225 | 990 | 12.6701 | 720,000 | 2022-05-18 |
| 760 | 2022-05-25 | 90,235 | 0 | 12.5326 | 720,000 | 2022-05-18 |
| 761 | 2022-05-24 | 90,235 | -675 | 12.5326 | 720,000 | 2022-05-18 |
| 762 | 2022-05-23 | 90,910 | -1,400 | 12.6264 | 720,000 | 2022-05-18 |
| 763 | 2022-05-20 | 92,310 | 0 | 12.8208 | 720,000 | 2022-05-18 |
| 764 | 2022-05-19 | 92,310 | 2,090 | 12.8208 | 720,000 | 2022-05-18 |
| 765 | 2022-05-18 | 90,220 | 800 | 12.5306 | 720,000 | 2022-05-18 |
| 766 | 2022-05-17 | 89,420 | -1,060 | 12.5944 | 710,000 | 2022-05-11 |
| 767 | 2022-05-16 | 90,480 | 0 | 12.7437 | 710,000 | 2022-05-11 |
| 768 | 2022-05-13 | 90,480 | 0 | 12.7437 | 710,000 | 2022-05-11 |
| 769 | 2022-05-12 | 90,480 | 600 | 12.7437 | 710,000 | 2022-05-11 |
| 770 | 2022-05-11 | 89,880 | 0 | 12.6592 | 710,000 | 2022-05-11 |
| 771 | 2022-05-10 | 89,880 | 405 | 12.8400 | 700,000 | 2022-04-12 |
| 772 | 2022-05-06 | 89,475 | 0 | 12.7821 | 700,000 | 2022-04-12 |
| 773 | 2022-05-05 | 89,475 | 0 | 12.7821 | 700,000 | 2022-04-12 |
| 774 | 2022-05-04 | 89,475 | -1,055 | 12.7821 | 700,000 | 2022-04-12 |
| 775 | 2022-05-03 | 90,530 | 0 | 12.9329 | 700,000 | 2022-04-12 |
| 776 | 2022-04-29 | 90,530 | 0 | 12.9329 | 700,000 | 2022-04-12 |
| 777 | 2022-04-28 | 90,530 | 0 | 12.9329 | 700,000 | 2022-04-12 |
| 778 | 2022-04-27 | 90,530 | 600 | 12.9329 | 700,000 | 2022-04-12 |
| 779 | 2022-04-26 | 89,930 | 0 | 12.8471 | 700,000 | 2022-04-12 |
| 780 | 2022-04-25 | 89,930 | 115 | 12.8471 | 700,000 | 2022-04-12 |
| 781 | 2022-04-22 | 89,815 | 0 | 12.8307 | 700,000 | 2022-04-12 |
| 782 | 2022-04-21 | 89,815 | 0 | 12.8307 | 700,000 | 2022-04-12 |
| 783 | 2022-04-20 | 89,815 | -135 | 12.8307 | 700,000 | 2022-04-12 |
| 784 | 2022-04-19 | 89,950 | 0 | 12.8500 | 700,000 | 2022-04-12 |
| 785 | 2022-04-14 | 89,950 | -600 | 12.8500 | 700,000 | 2022-04-12 |
| 786 | 2022-04-13 | 90,550 | 600 | 12.9357 | 700,000 | 2022-04-12 |
| 787 | 2022-04-12 | 89,950 | -460 | 12.8500 | 700,000 | 2022-04-12 |
| 788 | 2022-04-11 | 90,410 | 1,000 | 13.2956 | 680,000 | 2022-04-08 |
| 789 | 2022-04-08 | 89,410 | 0 | 13.1485 | 680,000 | 2022-04-08 |
| 790 | 2022-04-07 | 89,410 | 0 | 13.3448 | 670,000 | 2022-04-01 |
| 791 | 2022-04-06 | 89,410 | -95 | 13.3448 | 670,000 | 2022-04-01 |
| 792 | 2022-04-04 | 89,505 | 0 | 13.3590 | 670,000 | 2022-04-01 |
| 793 | 2022-04-01 | 89,505 | 0 | 13.3590 | 670,000 | 2022-04-01 |
| 794 | 2022-03-31 | 89,505 | 95 | 14.2071 | 630,000 | 2022-03-30 |
| 795 | 2022-03-30 | 89,410 | -1,270 | 14.1921 | 630,000 | 2022-03-30 |
| 796 | 2022-03-29 | 90,680 | 0 | 14.6258 | 620,000 | 2022-03-25 |
| 797 | 2022-03-28 | 90,680 | 0 | 14.6258 | 620,000 | 2022-03-25 |
| 798 | 2022-03-25 | 90,680 | 265 | 14.6258 | 620,000 | 2022-03-25 |
| 799 | 2022-03-24 | 90,415 | 135 | 14.8221 | 610,000 | 2022-03-23 |
| 800 | 2022-03-23 | 90,280 | -1,235 | 14.8000 | 610,000 | 2022-03-23 |
| 801 | 2022-03-22 | 91,515 | 0 | 15.2525 | 600,000 | 2022-03-11 |
| 802 | 2022-03-21 | 91,515 | -20 | 15.2525 | 600,000 | 2022-03-11 |
| 803 | 2022-03-18 | 91,535 | 0 | 15.2558 | 600,000 | 2022-03-11 |
| 804 | 2022-03-17 | 91,535 | 0 | 15.2558 | 600,000 | 2022-03-11 |
| 805 | 2022-03-16 | 91,535 | 100 | 15.2558 | 600,000 | 2022-03-11 |
| 806 | 2022-03-15 | 91,435 | 0 | 15.2392 | 600,000 | 2022-03-11 |
| 807 | 2022-03-14 | 91,435 | 0 | 15.2392 | 600,000 | 2022-03-11 |
| 808 | 2022-03-11 | 91,435 | 0 | 15.2392 | 600,000 | 2022-03-11 |
| 809 | 2022-03-10 | 91,435 | -1,000 | 13.2514 | 690,000 | 2022-03-08 |
| 810 | 2022-03-09 | 92,435 | 2,200 | 13.3964 | 690,000 | 2022-03-08 |
| 811 | 2022-03-08 | 90,235 | 0 | 13.0775 | 690,000 | 2022-03-08 |
| 812 | 2022-03-07 | 90,235 | -370 | 13.4679 | 670,000 | 2022-03-04 |
| 813 | 2022-03-04 | 90,605 | -730 | 13.5231 | 670,000 | 2022-03-04 |
| 814 | 2022-03-03 | 91,335 | -8,900 | 13.8386 | 660,000 | 2022-02-28 |
| 815 | 2022-03-02 | 100,235 | -200 | 15.1871 | 660,000 | 2022-02-28 |
| 816 | 2022-03-01 | 100,435 | 3,010 | 15.2174 | 660,000 | 2022-02-28 |
| 817 | 2022-02-28 | 97,425 | 0 | 14.7614 | 660,000 | 2022-02-28 |
| 818 | 2022-02-25 | 97,425 | -700 | 14.9885 | 650,000 | 2022-02-17 |
| 819 | 2022-02-24 | 98,125 | 0 | 15.0962 | 650,000 | 2022-02-17 |
| 820 | 2022-02-23 | 98,125 | 0 | 15.0962 | 650,000 | 2022-02-17 |
| 821 | 2022-02-22 | 98,125 | 150 | 15.0962 | 650,000 | 2022-02-17 |
| 822 | 2022-02-21 | 97,975 | -3,800 | 15.0731 | 650,000 | 2022-02-17 |
| 823 | 2022-02-18 | 101,775 | 635 | 15.6577 | 650,000 | 2022-02-17 |
| 824 | 2022-02-17 | 101,140 | -38,315 | 15.5600 | 650,000 | 2022-02-17 |
| 825 | 2022-02-16 | 139,455 | 1,185 | 21.4546 | 650,000 | 2022-02-16 |
| 826 | 2022-02-15 | 138,270 | 2,000 | 20.0391 | 690,000 | 2022-02-14 |
| 827 | 2022-02-14 | 136,270 | 1,200 | 19.7493 | 690,000 | 2022-02-14 |
| 828 | 2022-02-11 | 135,070 | -1,700 | 19.8632 | 680,000 | 2022-01-27 |
| 829 | 2022-02-10 | 136,770 | -100 | 20.1132 | 680,000 | 2022-01-27 |
| 830 | 2022-02-09 | 136,870 | -430 | 20.1279 | 680,000 | 2022-01-27 |
| 831 | 2022-02-08 | 137,300 | 95 | 20.1912 | 680,000 | 2022-01-27 |
| 832 | 2022-02-07 | 137,205 | -635 | 20.1772 | 680,000 | 2022-01-27 |
| 833 | 2022-02-04 | 137,840 | 0 | 20.2706 | 680,000 | 2022-01-27 |
| 834 | 2022-01-31 | 137,840 | -390 | 20.2706 | 680,000 | 2022-01-27 |
| 835 | 2022-01-28 | 138,230 | 2,665 | 20.3279 | 680,000 | 2022-01-27 |
| 836 | 2022-01-27 | 135,565 | 1,400 | 19.9360 | 680,000 | 2022-01-27 |
| 837 | 2022-01-26 | 134,165 | 685 | 20.0246 | 670,000 | 2022-01-26 |
| 838 | 2022-01-25 | 133,480 | 0 | 20.8562 | 640,000 | 2022-01-20 |
| 839 | 2022-01-24 | 133,480 | 8,115 | 20.8562 | 640,000 | 2022-01-20 |
| 840 | 2022-01-21 | 125,365 | -9,005 | 19.5883 | 640,000 | 2022-01-20 |
| 841 | 2022-01-20 | 134,370 | 9,055 | 20.9953 | 640,000 | 2022-01-20 |
| 842 | 2022-01-19 | 125,315 | -2,132 | 20.8858 | 600,000 | 2022-01-13 |
| 843 | 2022-01-18 | 127,447 | 5,200 | 21.2412 | 600,000 | 2022-01-13 |
| 844 | 2022-01-17 | 122,247 | 1,145 | 20.3745 | 600,000 | 2022-01-13 |
| 845 | 2022-01-14 | 121,102 | 3,855 | 20.1837 | 600,000 | 2022-01-13 |
| 846 | 2022-01-13 | 117,247 | 150 | 19.5412 | 600,000 | 2022-01-13 |
| 847 | 2022-01-12 | 117,097 | -600 | 20.9102 | 560,000 | 2022-01-10 |
| 848 | 2022-01-11 | 117,697 | 5,365 | 21.0173 | 560,000 | 2022-01-10 |
| 849 | 2022-01-10 | 112,332 | 530 | 20.0593 | 560,000 | 2022-01-10 |
| 850 | 2022-01-07 | 111,802 | 0 | 21.5004 | 520,000 | 2021-12-16 |
| 851 | 2022-01-06 | 111,802 | 450 | 21.5004 | 520,000 | 2021-12-16 |
| 852 | 2022-01-05 | 111,352 | 0 | 21.4138 | 520,000 | 2021-12-16 |
| 853 | 2022-01-04 | 111,352 | 0 | 21.4138 | 520,000 | 2021-12-16 |
| 854 | 2022-01-03 | 111,352 | 0 | 21.4138 | 520,000 | 2021-12-16 |
| 855 | 2021-12-31 | 111,352 | 0 | 21.4138 | 520,000 | 2021-12-16 |
| 856 | 2021-12-30 | 111,352 | 0 | 21.4138 | 520,000 | 2021-12-16 |
| 857 | 2021-12-29 | 111,352 | 0 | 21.4138 | 520,000 | 2021-12-16 |
| 858 | 2021-12-28 | 111,352 | -270 | 21.4138 | 520,000 | 2021-12-16 |
| 859 | 2021-12-24 | 111,622 | 0 | 21.4658 | 520,000 | 2021-12-16 |
| 860 | 2021-12-23 | 111,622 | -130 | 21.4658 | 520,000 | 2021-12-16 |
| 861 | 2021-12-22 | 111,752 | 0 | 21.4908 | 520,000 | 2021-12-16 |
| 862 | 2021-12-21 | 111,752 | 0 | 21.4908 | 520,000 | 2021-12-16 |
| 863 | 2021-12-20 | 111,752 | 0 | 21.4908 | 520,000 | 2021-12-16 |
| 864 | 2021-12-17 | 111,752 | 0 | 21.4908 | 520,000 | 2021-12-16 |
| 865 | 2021-12-16 | 111,752 | -5 | 21.4908 | 520,000 | 2021-12-16 |
| 866 | 2021-12-15 | 111,757 | -5 | 22.8076 | 490,000 | 2021-12-08 |
| 867 | 2021-12-14 | 111,762 | 0 | 22.8086 | 490,000 | 2021-12-08 |
| 868 | 2021-12-13 | 111,762 | 0 | 22.8086 | 490,000 | 2021-12-08 |
| 869 | 2021-12-10 | 111,762 | 0 | 22.8086 | 490,000 | 2021-12-08 |
| 870 | 2021-12-09 | 111,762 | 0 | 22.8086 | 490,000 | 2021-12-08 |
| 871 | 2021-12-08 | 111,762 | -350 | 22.8086 | 490,000 | 2021-12-08 |
| 872 | 2021-12-07 | 112,112 | 0 | 23.8536 | 470,000 | 2021-11-30 |
| 873 | 2021-12-06 | 112,112 | 0 | 23.8536 | 470,000 | 2021-11-30 |
| 874 | 2021-12-03 | 112,112 | 0 | 23.8536 | 470,000 | 2021-11-30 |
| 875 | 2021-12-02 | 112,112 | -300 | 23.8536 | 470,000 | 2021-11-30 |
| 876 | 2021-12-01 | 112,412 | 1,600 | 23.9174 | 470,000 | 2021-11-30 |
| 877 | 2021-11-30 | 110,812 | 25 | 23.5770 | 470,000 | 2021-11-30 |
| 878 | 2021-11-29 | 110,787 | 0 | 24.6193 | 450,000 | 2021-11-16 |
| 879 | 2021-11-26 | 110,787 | 100 | 24.6193 | 450,000 | 2021-11-16 |
| 880 | 2021-11-25 | 110,687 | -50 | 24.5971 | 450,000 | 2021-11-16 |
| 881 | 2021-11-24 | 110,737 | 0 | 24.6082 | 450,000 | 2021-11-16 |
| 882 | 2021-11-23 | 110,737 | -265 | 24.6082 | 450,000 | 2021-11-16 |
| 883 | 2021-11-22 | 111,002 | -1,740 | 24.6671 | 450,000 | 2021-11-16 |
| 884 | 2021-11-19 | 112,742 | -3,750 | 25.0538 | 450,000 | 2021-11-16 |
| 885 | 2021-11-18 | 116,492 | -2,180 | 25.8871 | 450,000 | 2021-11-16 |
| 886 | 2021-11-17 | 118,672 | 3,742 | 26.3716 | 450,000 | 2021-11-16 |
| 887 | 2021-11-16 | 114,930 | -45,790 | 25.5400 | 450,000 | 2021-11-16 |
| 888 | 2021-11-15 | 160,720 | 46,050 | 39.2000 | 410,000 | 2021-11-15 |
| 889 | 2021-11-12 | 114,670 | 4,685 | 28.6675 | 400,000 | 2021-11-12 |
| 890 | 2021-11-11 | 109,985 | -1,285 | 35.4790 | 310,000 | 2021-11-11 |
| 891 | 2021-11-10 | 111,270 | -495 | 41.2111 | 270,000 | 2021-11-09 |
| 892 | 2021-11-09 | 111,765 | 10 | 41.3944 | 270,000 | 2021-11-09 |
| 893 | 2021-11-08 | 111,755 | 1,605 | 41.3907 | 270,000 | 2021-11-08 |
| 894 | 2021-11-05 | 110,150 | 110 | 42.3654 | 260,000 | 2021-11-05 |
| 895 | 2021-11-04 | 110,040 | 20 | 44.0160 | 250,000 | 2021-10-27 |
| 896 | 2021-11-03 | 110,020 | -8,495 | 44.0080 | 250,000 | 2021-10-27 |
| 897 | 2021-11-02 | 118,515 | 0 | 47.4060 | 250,000 | 2021-10-27 |
| 898 | 2021-11-01 | 118,515 | -3,700 | 47.4060 | 250,000 | 2021-10-27 |
| 899 | 2021-10-29 | 122,215 | -300 | 48.8860 | 250,000 | 2021-10-27 |
| 900 | 2021-10-28 | 122,515 | 20,005 | 49.0060 | 250,000 | 2021-10-27 |
| 901 | 2021-10-27 | 102,510 | 0 | 41.0040 | 250,000 | 2021-10-27 |
| 902 | 2021-10-26 | 102,510 | 945 | 44.5696 | 230,000 | 2021-10-26 |
| 903 | 2021-10-25 | 101,565 | 0 | 44.1587 | 230,000 | 2021-10-25 |
| 904 | 2021-10-22 | 101,565 | -1,380 | 46.1659 | 220,000 | 2021-10-20 |
| 905 | 2021-10-21 | 102,945 | 2,395 | 46.7932 | 220,000 | 2021-10-20 |
| 906 | 2021-10-20 | 100,550 | 0 | 45.7045 | 220,000 | 2021-10-20 |
| 907 | 2021-10-19 | 100,550 | -900 | 47.8810 | 210,000 | 2021-10-19 |
| 908 | 2021-10-18 | 101,450 | 150 | 50.7250 | 200,000 | 2021-10-06 |
| 909 | 2021-10-15 | 101,300 | 100 | 50.6500 | 200,000 | 2021-10-06 |
| 910 | 2021-10-12 | 101,200 | -4,665 | 50.6000 | 200,000 | 2021-10-06 |
| 911 | 2021-10-11 | 105,865 | 0 | 52.9325 | 200,000 | 2021-10-06 |
| 912 | 2021-10-08 | 105,865 | 0 | 52.9325 | 200,000 | 2021-10-06 |
| 913 | 2021-10-07 | 105,865 | -41,600 | 52.9325 | 200,000 | 2021-10-06 |
| 914 | 2021-10-06 | 147,465 | 0 | 73.7325 | 200,000 | 2021-10-06 |
| 915 | 2021-10-05 | 147,465 | -160 | 61.4438 | 240,000 | 2021-09-24 |
| 916 | 2021-10-04 | 147,625 | 0 | 61.5104 | 240,000 | 2021-09-24 |
| 917 | 2021-09-30 | 147,625 | 0 | 61.5104 | 240,000 | 2021-09-24 |
| 918 | 2021-09-29 | 147,625 | 0 | 61.5104 | 240,000 | 2021-09-24 |
| 919 | 2021-09-28 | 147,625 | 0 | 61.5104 | 240,000 | 2021-09-24 |
| 920 | 2021-09-27 | 147,625 | 7,500 | 61.5104 | 240,000 | 2021-09-24 |
| 921 | 2021-09-24 | 140,125 | 0 | 58.3854 | 240,000 | 2021-09-24 |
| 922 | 2021-09-23 | 140,125 | -150 | 60.9239 | 230,000 | 2021-07-20 |
| 923 | 2021-09-21 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 924 | 2021-09-20 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 925 | 2021-09-17 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 926 | 2021-09-16 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 927 | 2021-09-15 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 928 | 2021-09-14 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 929 | 2021-09-13 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 930 | 2021-09-10 | 140,275 | 0 | 60.9891 | 230,000 | 2021-07-20 |
| 931 | 2021-09-09 | 140,275 | -400 | 60.9891 | 230,000 | 2021-07-20 |
| 932 | 2021-09-08 | 140,675 | 0 | 61.1630 | 230,000 | 2021-07-20 |
| 933 | 2021-09-07 | 140,675 | 0 | 61.1630 | 230,000 | 2021-07-20 |
| 934 | 2021-09-06 | 140,675 | 0 | 61.1630 | 230,000 | 2021-07-20 |
| 935 | 2021-09-03 | 140,675 | -2,000 | 61.1630 | 230,000 | 2021-07-20 |
| 936 | 2021-09-02 | 142,675 | 0 | 62.0326 | 230,000 | 2021-07-20 |
| 937 | 2021-09-01 | 142,675 | 0 | 62.0326 | 230,000 | 2021-07-20 |
| 938 | 2021-08-31 | 142,675 | 0 | 62.0326 | 230,000 | 2021-07-20 |
| 939 | 2021-08-30 | 142,675 | 0 | 62.0326 | 230,000 | 2021-07-20 |
| 940 | 2021-08-27 | 142,675 | -230 | 62.0326 | 230,000 | 2021-07-20 |
| 941 | 2021-08-26 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 942 | 2021-08-25 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 943 | 2021-08-24 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 944 | 2021-08-23 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 945 | 2021-08-20 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 946 | 2021-08-19 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 947 | 2021-08-18 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 948 | 2021-08-17 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 949 | 2021-08-16 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 950 | 2021-08-13 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 951 | 2021-08-12 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 952 | 2021-08-11 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 953 | 2021-08-10 | 142,905 | 0 | 62.1326 | 230,000 | 2021-07-20 |
| 954 | 2021-08-09 | 142,905 | -4,245 | 62.1326 | 230,000 | 2021-07-20 |
| 955 | 2021-08-06 | 147,150 | 5,000 | 63.9783 | 230,000 | 2021-07-20 |
| 956 | 2021-08-05 | 142,150 | 0 | 61.8043 | 230,000 | 2021-07-20 |
| 957 | 2021-08-04 | 142,150 | 0 | 61.8043 | 230,000 | 2021-07-20 |
| 958 | 2021-08-03 | 142,150 | 1,000 | 61.8043 | 230,000 | 2021-07-20 |
| 959 | 2021-08-02 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 960 | 2021-07-30 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 961 | 2021-07-29 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 962 | 2021-07-28 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 963 | 2021-07-27 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 964 | 2021-07-26 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 965 | 2021-07-23 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 966 | 2021-07-22 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-20 |
| 967 | 2021-07-21 | 141,150 | -10,000 | 61.3696 | 230,000 | 2021-07-20 |
| 968 | 2021-07-20 | 151,150 | 10,000 | 65.7174 | 230,000 | 2021-07-20 |
| 969 | 2021-07-19 | 141,150 | 0 | 61.3696 | 230,000 | 2021-07-19 |
| 970 | 2021-07-16 | 141,150 | 0 | 64.1591 | 220,000 | 2021-05-12 |
| 971 | 2021-07-15 | 141,150 | 0 | 64.1591 | 220,000 | 2021-05-12 |
| 972 | 2021-07-14 | 141,150 | 0 | 64.1591 | 220,000 | 2021-05-12 |
| 973 | 2021-07-13 | 141,150 | 0 | 64.1591 | 220,000 | 2021-05-12 |
| 974 | 2021-07-12 | 141,150 | -1,000 | 64.1591 | 220,000 | 2021-05-12 |
| 975 | 2021-07-09 | 142,150 | 0 | 64.6136 | 220,000 | 2021-05-12 |
| 976 | 2021-07-08 | 142,150 | 0 | 64.6136 | 220,000 | 2021-05-12 |
| 977 | 2021-07-07 | 142,150 | 0 | 64.6136 | 220,000 | 2021-05-12 |
| 978 | 2021-07-06 | 142,150 | 100 | 64.6136 | 220,000 | 2021-05-12 |
| 979 | 2021-07-05 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 980 | 2021-07-02 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 981 | 2021-06-30 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 982 | 2021-06-29 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 983 | 2021-06-28 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 984 | 2021-06-25 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 985 | 2021-06-24 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 986 | 2021-06-23 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 987 | 2021-06-22 | 142,050 | 0 | 64.5682 | 220,000 | 2021-05-12 |
| 988 | 2021-06-21 | 142,050 | -1,000 | 64.5682 | 220,000 | 2021-05-12 |
| 989 | 2021-06-18 | 143,050 | -1,000 | 65.0227 | 220,000 | 2021-05-12 |
| 990 | 2021-06-17 | 144,050 | 0 | 65.4773 | 220,000 | 2021-05-12 |
| 991 | 2021-06-16 | 144,050 | 0 | 65.4773 | 220,000 | 2021-05-12 |
| 992 | 2021-06-15 | 144,050 | 0 | 65.4773 | 220,000 | 2021-05-12 |
| 993 | 2021-06-11 | 144,050 | 0 | 65.4773 | 220,000 | 2021-05-12 |
| 994 | 2021-06-10 | 144,050 | 0 | 65.4773 | 220,000 | 2021-05-12 |
| 995 | 2021-06-09 | 144,050 | 0 | 65.4773 | 220,000 | 2021-05-12 |
| 996 | 2021-06-08 | 144,050 | -2,000 | 65.4773 | 220,000 | 2021-05-12 |
| 997 | 2021-06-07 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 998 | 2021-06-04 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 999 | 2021-06-03 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1000 | 2021-06-02 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1001 | 2021-06-01 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1002 | 2021-05-31 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1003 | 2021-05-28 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1004 | 2021-05-27 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1005 | 2021-05-26 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1006 | 2021-05-25 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1007 | 2021-05-24 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1008 | 2021-05-21 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1009 | 2021-05-20 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1010 | 2021-05-18 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1011 | 2021-05-17 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1012 | 2021-05-14 | 146,050 | 0 | 66.3864 | 220,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 146,050 | 6,000 | 66.3864 | 220,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 140,050 | 0 | 63.6591 | 220,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 140,050 | 0 | 66.6905 | 210,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 140,050 | -100 | 66.6905 | 210,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 140,150 | -300 | 66.7381 | 210,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 140,450 | 0 | 66.8810 | 210,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 140,450 | 0 | 66.8810 | 210,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 140,450 | 0 | 66.8810 | 210,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 140,450 | 0 | 66.8810 | 210,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 140,450 | 0 | 66.8810 | 210,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 140,450 | 0 | 66.8810 | 210,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 140,450 | -2,500 | 66.8810 | 210,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 142,950 | 0 | 68.0714 | 210,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 142,950 | -2,000 | 68.0714 | 210,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 144,950 | 0 | 69.0238 | 210,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 144,950 | 0 | 69.0238 | 210,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 144,950 | 0 | 69.0238 | 210,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 144,950 | 0 | 76.2895 | 190,000 | 2021-04-13 |
| 1031 | 2021-04-19 | 144,950 | 0 | 76.2895 | 190,000 | 2021-04-13 |
| 1032 | 2021-04-16 | 144,950 | -50 | 76.2895 | 190,000 | 2021-04-13 |
| 1033 | 2021-04-15 | 145,000 | -5,000 | 76.3158 | 190,000 | 2021-04-13 |
| 1034 | 2021-04-14 | 150,000 | 78.9474 | 190,000 | 2021-04-13 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy