NOIZ Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08163	2002-03-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	712,658,713	140,000	77.0229	925,255,612	2025-09-30
2	2025-10-09	712,518,713	70,000	77.0078	925,255,612	2025-09-30
3	2025-10-08	712,448,713	500,012	77.0002	925,255,612	2025-09-30
4	2025-10-06	711,948,701	200,000	76.9462	925,255,612	2025-09-30
5	2025-10-03	711,748,701	38,397	76.9245	925,255,612	2025-09-30
6	2025-10-02	711,710,304	120,000	76.9204	925,255,612	2025-09-30
7	2025-09-30	711,590,304	100,000	76.9074	925,255,612	2025-09-30
8	2025-09-29	711,490,304	0	76.8966	925,255,612	2025-08-31
9	2025-09-26	711,490,304	0	76.8966	925,255,612	2025-08-31
10	2025-09-25	711,490,304	391,000	76.8966	925,255,612	2025-08-31
11	2025-09-24	711,099,304	1,033,142	76.8544	925,255,612	2025-08-31
12	2025-09-23	710,066,162	7,232,880	76.7427	925,255,612	2025-08-31
13	2025-09-22	702,833,282	240,000	75.9610	925,255,612	2025-08-31
14	2025-09-19	702,593,282	68,466	75.9350	925,255,612	2025-08-31
15	2025-09-18	702,524,816	330,483	75.9276	925,255,612	2025-08-31
16	2025-09-17	702,194,333	20,000	75.8919	925,255,612	2025-08-31
17	2025-09-16	702,174,333	20,000	75.8898	925,255,612	2025-08-31
18	2025-09-15	702,154,333	320,000	75.8876	925,255,612	2025-08-31
19	2025-09-12	701,834,333	20,000	75.8530	925,255,612	2025-08-31
20	2025-09-11	701,814,333	20,000	75.8509	925,255,612	2025-08-31
21	2025-09-10	701,794,333	-80,000	75.8487	925,255,612	2025-08-31
22	2025-09-09	701,874,333	200,200	75.8573	925,255,612	2025-08-31
23	2025-09-08	701,674,133	0	75.8357	925,255,612	2025-08-31
24	2025-09-05	701,674,133	260,830	75.8357	925,255,612	2025-08-31
25	2025-09-04	701,413,303	-40,000	75.8075	925,255,612	2025-08-31
26	2025-09-03	701,453,303	20	75.8118	925,255,612	2025-08-31
27	2025-09-02	701,453,283	100,000	75.8118	925,255,612	2025-08-31
28	2025-09-01	701,353,283	19,948	75.8010	925,255,612	2025-08-31
29	2025-08-29	701,333,335	24,500	75.7989	925,255,612	2025-07-31
30	2025-08-28	701,308,835	0	75.7962	925,255,612	2025-07-31
31	2025-08-27	701,308,835	100	75.7962	925,255,612	2025-07-31
32	2025-08-26	701,308,735	0	75.7962	925,255,612	2025-07-31
33	2025-08-25	701,308,735	40,000	75.7962	925,255,612	2025-07-31
34	2025-08-22	701,268,735	0	75.7919	925,255,612	2025-07-31
35	2025-08-21	701,268,735	0	75.7919	925,255,612	2025-07-31
36	2025-08-20	701,268,735	40,000	75.7919	925,255,612	2025-07-31
37	2025-08-19	701,228,735	0	75.7876	925,255,612	2025-07-31
38	2025-08-18	701,228,735	20,000	75.7876	925,255,612	2025-07-31
39	2025-08-15	701,208,735	545,720	75.7854	925,255,612	2025-07-31
40	2025-08-14	700,663,015	20,000	75.7264	925,255,612	2025-07-31
41	2025-08-13	700,643,015	300,000	75.7243	925,255,612	2025-07-31
42	2025-08-12	700,343,015	320,000	75.6918	925,255,612	2025-07-31
43	2025-08-11	700,023,015	0	75.6573	925,255,612	2025-07-31
44	2025-08-08	700,023,015	-21	75.6573	925,255,612	2025-07-31
45	2025-08-07	700,023,036	275,470	75.6573	925,255,612	2025-07-31
46	2025-08-06	699,747,566	0	75.6275	925,255,612	2025-07-31
47	2025-08-05	699,747,566	785,914	75.6275	925,255,612	2025-07-31
48	2025-08-04	698,961,652	0	75.5425	925,255,612	2025-07-31
49	2025-08-01	698,961,652	200,000	75.5425	925,255,612	2025-07-31
50	2025-07-31	698,761,652	0	75.5209	925,255,612	2025-07-31
51	2025-07-30	698,761,652	300,000	75.5209	925,255,612	2025-07-11
52	2025-07-29	698,461,652	20,112	75.4885	925,255,612	2025-07-11
53	2025-07-28	698,441,540	0	75.4863	925,255,612	2025-07-11
54	2025-07-25	698,441,540	0	75.4863	925,255,612	2025-07-11
55	2025-07-24	698,441,540	0	75.4863	925,255,612	2025-07-11
56	2025-07-23	698,441,540	365,473	75.4863	925,255,612	2025-07-11
57	2025-07-22	698,076,067	100,000,000	75.4468	925,255,612	2025-07-11
58	2025-07-21	598,076,067	325,000	64.6390	925,255,612	2025-07-11
59	2025-07-18	597,751,067	33,220,000	64.6039	925,255,612	2025-07-11
60	2025-07-17	564,531,067	226,000	61.0135	925,255,612	2025-07-11
61	2025-07-16	564,305,067	0	60.9891	925,255,612	2025-07-11
62	2025-07-15	564,305,067	67,020,037	60.9891	925,255,612	2025-07-11
63	2025-07-14	497,285,030	24,301	53.7457	925,255,612	2025-07-11
64	2025-07-11	497,260,729	200,000	53.7431	925,255,612	2025-07-11
65	2025-07-10	497,060,729	0	60.2311	825,255,612	2025-06-30
66	2025-07-09	497,060,729	-6	60.2311	825,255,612	2025-06-30
67	2025-07-08	497,060,735	-80,000	60.2311	825,255,612	2025-06-30
68	2025-07-07	497,140,735	60,000	60.2408	825,255,612	2025-06-30
69	2025-07-04	497,080,735	566,756	60.2335	825,255,612	2025-06-30
70	2025-07-03	496,513,979	0	60.1649	825,255,612	2025-06-30
71	2025-07-02	496,513,979	0	60.1649	825,255,612	2025-06-30
72	2025-06-30	496,513,979	60,000	60.1649	825,255,612	2025-06-30
73	2025-06-27	496,453,979	0	68.4523	725,255,612	2025-06-25
74	2025-06-26	496,453,979	0	68.4523	725,255,612	2025-06-25
75	2025-06-25	496,453,979	0	68.4523	725,255,612	2025-06-25
76	2025-06-24	496,453,979	400,000	82.1406	604,395,612	2025-05-31
77	2025-06-23	496,053,979	6	82.0744	604,395,612	2025-05-31
78	2025-06-20	496,053,973	0	82.0744	604,395,612	2025-05-31
79	2025-06-19	496,053,973	1	82.0744	604,395,612	2025-05-31
80	2025-06-18	496,053,972	0	82.0744	604,395,612	2025-05-31
81	2025-06-17	496,053,972	0	82.0744	604,395,612	2025-05-31
82	2025-06-16	496,053,972	80,000	82.0744	604,395,612	2025-05-31
83	2025-06-13	495,973,972	0	82.0611	604,395,612	2025-05-31
84	2025-06-12	495,973,972	0	82.0611	604,395,612	2025-05-31
85	2025-06-11	495,973,972	0	82.0611	604,395,612	2025-05-31
86	2025-06-10	495,973,972	0	82.0611	604,395,612	2025-05-31
87	2025-06-09	495,973,972	212,421	82.0611	604,395,612	2025-05-31
88	2025-06-06	495,761,551	1,739,130	82.0260	604,395,612	2025-05-31
89	2025-06-05	494,022,421	0	81.7383	604,395,612	2025-05-31
90	2025-06-04	494,022,421	200,000	81.7383	604,395,612	2025-05-31
91	2025-06-03	493,822,421	0	81.7052	604,395,612	2025-05-31
92	2025-06-02	493,822,421	60,000	81.7052	604,395,612	2025-05-31
93	2025-05-30	493,762,421	20,000	81.6952	604,395,612	2025-04-30
94	2025-05-29	493,742,421	0	81.6919	604,395,612	2025-04-30
95	2025-05-28	493,742,421	507,411	81.6919	604,395,612	2025-04-30
96	2025-05-27	493,235,010	66,906,663	81.6080	604,395,612	2025-04-30
97	2025-05-26	426,328,347	189,403	70.5380	604,395,612	2025-04-30
98	2025-05-23	426,138,944	40,000	70.5066	604,395,612	2025-04-30
99	2025-05-22	426,098,944	80,000	70.5000	604,395,612	2025-04-30
100	2025-05-21	426,018,944	787,570	70.4868	604,395,612	2025-04-30
101	2025-05-20	425,231,374	1,200,000	70.3565	604,395,612	2025-04-30
102	2025-05-19	424,031,374	0	70.1579	604,395,612	2025-04-30
103	2025-05-16	424,031,374	0	70.1579	604,395,612	2025-04-30
104	2025-05-15	424,031,374	-120,000	70.1579	604,395,612	2025-04-30
105	2025-05-14	424,151,374	1,516,462	70.1778	604,395,612	2025-04-30
106	2025-05-13	422,634,912	120,000	69.9269	604,395,612	2025-04-30
107	2025-05-12	422,514,912	800,000	69.9070	604,395,612	2025-04-30
108	2025-05-09	421,714,912	85,332	69.7746	604,395,612	2025-04-30
109	2025-05-08	421,629,580	2,020,000	69.7605	604,395,612	2025-04-30
110	2025-05-07	419,609,580	150,000	69.4263	604,395,612	2025-04-30
111	2025-05-06	419,459,580	4,313,000	69.4015	604,395,612	2025-04-30
112	2025-05-02	415,146,580	5,784,771	68.6879	604,395,612	2025-04-30
113	2025-04-30	409,361,809	0	67.7308	604,395,612	2025-04-30
114	2025-04-29	409,361,809	1,187,352	67.7308	604,395,612	2025-03-31
115	2025-04-28	408,174,457	0	67.5343	604,395,612	2025-03-31
116	2025-04-25	408,174,457	300,000	67.5343	604,395,612	2025-03-31
117	2025-04-24	407,874,457	0	67.4847	604,395,612	2025-03-31
118	2025-04-23	407,874,457	-280,000	67.4847	604,395,612	2025-03-31
119	2025-04-22	408,154,457	-1,980,000	67.5310	604,395,612	2025-03-31
120	2025-04-17	410,134,457	-80,000	67.8586	604,395,612	2025-03-31
121	2025-04-16	410,214,457	-55,855	67.8718	604,395,612	2025-03-31
122	2025-04-15	410,270,312	20,000	67.8811	604,395,612	2025-03-31
123	2025-04-14	410,250,312	220,000	67.8778	604,395,612	2025-03-31
124	2025-04-11	410,030,312	1,117,527	67.8414	604,395,612	2025-03-31
125	2025-04-10	408,912,785	-130,000	67.6565	604,395,612	2025-03-31
126	2025-04-09	409,042,785	20,000	67.6780	604,395,612	2025-03-31
127	2025-04-08	409,022,785	640,000	67.6747	604,395,612	2025-03-31
128	2025-04-07	408,382,785	-220,000	67.5688	604,395,612	2025-03-31
129	2025-04-03	408,602,785	592,000	67.6052	604,395,612	2025-03-31
130	2025-04-02	408,010,785	-2,460,000	67.5072	604,395,612	2025-03-31
131	2025-04-01	410,470,785	1,550,000	67.9143	604,395,612	2025-03-31
132	2025-03-31	408,920,785	8,306,730	67.6578	604,395,612	2025-03-31
133	2025-03-28	400,614,055	-231,000	66.2834	604,395,612	2025-02-28
134	2025-03-27	400,845,055	16,885,055	66.3216	604,395,612	2025-02-28
135	2025-03-26	383,960,000	14,553,577	63.5279	604,395,612	2025-02-28
136	2025-03-25	369,406,423	3,680,000	61.1200	604,395,612	2025-02-28
137	2025-03-24	365,726,423	900,000	60.5111	604,395,612	2025-02-28
138	2025-03-21	364,826,423	500,000	60.3622	604,395,612	2025-02-28
139	2025-03-20	364,326,423	2,040,000	60.2795	604,395,612	2025-02-28
140	2025-03-19	362,286,423	680,000	59.9419	604,395,612	2025-02-28
141	2025-03-18	361,606,423	420,063	59.8294	604,395,612	2025-02-28
142	2025-03-17	361,186,360	3,060,000	59.7599	604,395,612	2025-02-28
143	2025-03-14	358,126,360	-180,000	59.2536	604,395,612	2025-02-28
144	2025-03-13	358,306,360	2,020,000	59.2834	604,395,612	2025-02-28
145	2025-03-12	356,286,360	0	58.9492	604,395,612	2025-02-28
146	2025-03-11	356,286,360	-20,000	58.9492	604,395,612	2025-02-28
147	2025-03-10	356,306,360	246,252	58.9525	604,395,612	2025-02-28
148	2025-03-07	356,060,108	730,630	58.9118	604,395,612	2025-02-28
149	2025-03-06	355,329,478	140,000	58.7909	604,395,612	2025-02-28
150	2025-03-05	355,189,478	500,000	58.7677	604,395,612	2025-02-28
151	2025-03-04	354,689,478	-40,000	58.6850	604,395,612	2025-02-28
152	2025-03-03	354,729,478	-80,000	58.6916	604,395,612	2025-02-28
153	2025-02-28	354,809,478	-20,000	58.7048	604,395,612	2025-02-28
154	2025-02-27	354,829,478	-80,000	58.7081	604,395,612	2025-01-31
155	2025-02-26	354,909,478	40,000	58.7214	604,395,612	2025-01-31
156	2025-02-25	354,869,478	-1,560,000	58.7148	604,395,612	2025-01-31
157	2025-02-24	356,429,478	20,000	58.9729	604,395,612	2025-01-31
158	2025-02-21	356,409,478	500,000	58.9696	604,395,612	2025-01-31
159	2025-02-20	355,909,478	40,000	58.8868	604,395,612	2025-01-31
160	2025-02-19	355,869,478	0	58.8802	604,395,612	2025-01-31
161	2025-02-18	355,869,478	-180,000	58.8802	604,395,612	2025-01-31
162	2025-02-17	356,049,478	6	58.9100	604,395,612	2025-01-31
163	2025-02-14	356,049,472	307,476	58.9100	604,395,612	2025-01-31
164	2025-02-13	355,741,996	-260,000	58.8591	604,395,612	2025-01-31
165	2025-02-12	356,001,996	-259,063	58.9021	604,395,612	2025-01-31
166	2025-02-11	356,261,059	0	58.9450	604,395,612	2025-01-31
167	2025-02-10	356,261,059	-360,000	58.9450	604,395,612	2025-01-31
168	2025-02-07	356,621,059	420,000	59.0046	604,395,612	2025-01-31
169	2025-02-06	356,201,059	294,059	58.9351	604,395,612	2025-01-31
170	2025-02-05	355,907,000	-2,680,000	58.8864	604,395,612	2025-01-31
171	2025-02-04	358,587,000	1,326,401	59.3298	604,395,612	2025-01-31
172	2025-02-03	357,260,599	-1,905,205	59.1104	604,395,612	2025-01-31
173	2025-01-28	359,165,804	0	59.4256	604,395,612	2024-12-31
174	2025-01-27	359,165,804	-1,358,426	59.4256	604,395,612	2024-12-31
175	2025-01-24	360,524,230	-756,703	59.6504	604,395,612	2024-12-31
176	2025-01-23	361,280,933	-4,437,682	59.7756	604,395,612	2024-12-31
177	2025-01-22	365,718,615	-2,568,560	60.5098	604,395,612	2024-12-31
178	2025-01-21	368,287,175	-2,062,112	60.9348	604,395,612	2024-12-31
179	2025-01-20	370,349,287	956,676	61.2760	604,395,612	2024-12-31
180	2025-01-17	369,392,611	-7,028,102	61.1177	604,395,612	2024-12-31
181	2025-01-16	376,420,713	1,536,849	62.2805	604,395,612	2024-12-31
182	2025-01-15	374,883,864	-9,524,155	62.0262	604,395,612	2024-12-31
183	2025-01-14	384,408,019	-15,552,471	63.6021	604,395,612	2024-12-31
184	2025-01-13	399,960,490	-19,250,000	66.1753	604,395,612	2024-12-31
185	2025-01-10	419,210,490	0	69.3603	604,395,612	2024-12-31
186	2025-01-09	419,210,490	0	69.3603	604,395,612	2024-12-31
187	2025-01-08	419,210,490	0	69.3603	604,395,612	2024-12-31
188	2025-01-07	419,210,490	20,000	69.3603	604,395,612	2024-12-31
189	2025-01-06	419,190,490	20,000	69.3570	604,395,612	2024-12-31
190	2025-01-03	419,170,490	711	69.3537	604,395,612	2024-12-31
191	2025-01-02	419,169,779	2	69.3535	604,395,612	2024-12-31
192	2024-12-31	419,169,777	0	69.3535	604,395,612	2024-12-31
193	2024-12-30	419,169,777	100,000	69.3535	604,395,612	2024-11-30
194	2024-12-27	419,069,777	0	69.3370	604,395,612	2024-11-30
195	2024-12-24	419,069,777	0	69.3370	604,395,612	2024-11-30
196	2024-12-23	419,069,777	0	69.3370	604,395,612	2024-11-30
197	2024-12-20	419,069,777	0	69.3370	604,395,612	2024-11-30
198	2024-12-19	419,069,777	0	69.3370	604,395,612	2024-11-30
199	2024-12-18	419,069,777	-100,000	69.3370	604,395,612	2024-11-30
200	2024-12-17	419,169,777	0	69.3535	604,395,612	2024-11-30
201	2024-12-16	419,169,777	4,000	69.3535	604,395,612	2024-11-30
202	2024-12-13	419,165,777	0	69.3529	604,395,612	2024-11-30
203	2024-12-12	419,165,777	0	69.3529	604,395,612	2024-11-30
204	2024-12-11	419,165,777	0	69.3529	604,395,612	2024-11-30
205	2024-12-10	419,165,777	-10,000	69.3529	604,395,612	2024-11-30
206	2024-12-09	419,175,777	-18,220,000	69.3545	604,395,612	2024-11-30
207	2024-12-06	437,395,777	0	72.3691	604,395,612	2024-11-30
208	2024-12-05	437,395,777	0	72.3691	604,395,612	2024-11-30
209	2024-12-04	437,395,777	0	72.3691	604,395,612	2024-11-30
210	2024-12-03	437,395,777	20,000	72.3691	604,395,612	2024-11-30
211	2024-12-02	437,375,777	40,000	72.3658	604,395,612	2024-11-30
212	2024-11-29	437,335,777	0	72.3592	604,395,612	2024-10-31
213	2024-11-28	437,335,777	0	72.3592	604,395,612	2024-10-31
214	2024-11-27	437,335,777	0	72.3592	604,395,612	2024-10-31
215	2024-11-26	437,335,777	-1	72.3592	604,395,612	2024-10-31
216	2024-11-25	437,335,778	250	72.3592	604,395,612	2024-10-31
217	2024-11-22	437,335,528	180,000	72.3592	604,395,612	2024-10-31
218	2024-11-21	437,155,528	20,000	72.3294	604,395,612	2024-10-31
219	2024-11-20	437,135,528	0	72.3261	604,395,612	2024-10-31
220	2024-11-19	437,135,528	0	72.3261	604,395,612	2024-10-31
221	2024-11-18	437,135,528	0	72.3261	604,395,612	2024-10-31
222	2024-11-15	437,135,528	0	72.3261	604,395,612	2024-10-31
223	2024-11-14	437,135,528	0	72.3261	604,395,612	2024-10-31
224	2024-11-13	437,135,528	0	72.3261	604,395,612	2024-10-31
225	2024-11-12	437,135,528	0	72.3261	604,395,612	2024-10-31
226	2024-11-11	437,135,528	-20,000	72.3261	604,395,612	2024-10-31
227	2024-11-08	437,155,528	0	72.3294	604,395,612	2024-10-31
228	2024-11-07	437,155,528	-238,000	72.3294	604,395,612	2024-10-31
229	2024-11-06	437,393,528	40,000	72.3687	604,395,612	2024-10-31
230	2024-11-05	437,353,528	0	72.3621	604,395,612	2024-10-31
231	2024-11-04	437,353,528	0	72.3621	604,395,612	2024-10-31
232	2024-11-01	437,353,528	0	72.3621	604,395,612	2024-10-31
233	2024-10-31	437,353,528	20,000	72.3621	604,395,612	2024-10-31
234	2024-10-30	437,333,528	0	72.3588	604,395,612	2024-09-30
235	2024-10-29	437,333,528	80,000	72.3588	604,395,612	2024-09-30
236	2024-10-28	437,253,528	0	72.3456	604,395,612	2024-09-30
237	2024-10-25	437,253,528	0	72.3456	604,395,612	2024-09-30
238	2024-10-24	437,253,528	-22,000	72.3456	604,395,612	2024-09-30
239	2024-10-23	437,275,528	14,620,000	72.3492	604,395,612	2024-09-30
240	2024-10-22	422,655,528	0	69.9303	604,395,612	2024-09-30
241	2024-10-21	422,655,528	0	69.9303	604,395,612	2024-09-30
242	2024-10-18	422,655,528	0	69.9303	604,395,612	2024-09-30
243	2024-10-17	422,655,528	0	69.9303	604,395,612	2024-09-30
244	2024-10-16	422,655,528	0	69.9303	604,395,612	2024-09-30
245	2024-10-15	422,655,528	0	69.9303	604,395,612	2024-09-30
246	2024-10-14	422,655,528	-25	69.9303	604,395,612	2024-09-30
247	2024-10-10	422,655,553	-179,959	69.9303	604,395,612	2024-09-30
248	2024-10-09	422,835,512	-20,000	69.9601	604,395,612	2024-09-30
249	2024-10-08	422,855,512	137	69.9634	604,395,612	2024-09-30
250	2024-10-07	422,855,375	-19,400	69.9633	604,395,612	2024-09-30
251	2024-10-04	422,874,775	20,418	69.9666	604,395,612	2024-09-30
252	2024-10-03	422,854,357	0	69.9632	604,395,612	2024-09-30
253	2024-10-02	422,854,357	0	69.9632	604,395,612	2024-09-30
254	2024-09-30	422,854,357	2,600	69.9632	604,395,612	2024-09-30
255	2024-09-27	422,851,757	0	69.9627	604,395,612	2024-08-31
256	2024-09-26	422,851,757	0	69.9627	604,395,612	2024-08-31
257	2024-09-25	422,851,757	0	69.9627	604,395,612	2024-08-31
258	2024-09-24	422,851,757	0	69.9627	604,395,612	2024-08-31
259	2024-09-23	422,851,757	0	69.9627	604,395,612	2024-08-31
260	2024-09-20	422,851,757	0	69.9627	604,395,612	2024-08-31
261	2024-09-19	422,851,757	0	69.9627	604,395,612	2024-08-31
262	2024-09-17	422,851,757	0	69.9627	604,395,612	2024-08-31
263	2024-09-16	422,851,757	0	69.9627	604,395,612	2024-08-31
264	2024-09-13	422,851,757	0	69.9627	604,395,612	2024-08-31
265	2024-09-12	422,851,757	0	69.9627	604,395,612	2024-08-31
266	2024-09-11	422,851,757	0	69.9627	604,395,612	2024-08-31
267	2024-09-10	422,851,757	0	69.9627	604,395,612	2024-08-31
268	2024-09-09	422,851,757	0	69.9627	604,395,612	2024-08-31
269	2024-09-05	422,851,757	0	69.9627	604,395,612	2024-08-31
270	2024-09-04	422,851,757	0	69.9627	604,395,612	2024-08-31
271	2024-09-03	422,851,757	0	69.9627	604,395,612	2024-08-31
272	2024-09-02	422,851,757	0	69.9627	604,395,612	2024-08-31
273	2024-08-30	422,851,757	0	69.9627	604,395,612	2024-07-31
274	2024-08-29	422,851,757	0	69.9627	604,395,612	2024-07-31
275	2024-08-28	422,851,757	0	69.9627	604,395,612	2024-07-31
276	2024-08-27	422,851,757	0	69.9627	604,395,612	2024-07-31
277	2024-08-26	422,851,757	0	69.9627	604,395,612	2024-07-31
278	2024-08-23	422,851,757	0	69.9627	604,395,612	2024-07-31
279	2024-08-22	422,851,757	0	69.9627	604,395,612	2024-07-31
280	2024-08-21	422,851,757	0	69.9627	604,395,612	2024-07-31
281	2024-08-20	422,851,757	0	69.9627	604,395,612	2024-07-31
282	2024-08-19	422,851,757	0	69.9627	604,395,612	2024-07-31
283	2024-08-16	422,851,757	0	69.9627	604,395,612	2024-07-31
284	2024-08-15	422,851,757	0	69.9627	604,395,612	2024-07-31
285	2024-08-14	422,851,757	20,000	69.9627	604,395,612	2024-07-31
286	2024-08-13	422,831,757	0	69.9594	604,395,612	2024-07-31
287	2024-08-12	422,831,757	0	69.9594	604,395,612	2024-07-31
288	2024-08-09	422,831,757	0	69.9594	604,395,612	2024-07-31
289	2024-08-08	422,831,757	0	69.9594	604,395,612	2024-07-31
290	2024-08-07	422,831,757	0	69.9594	604,395,612	2024-07-31
291	2024-08-06	422,831,757	-1,181	69.9594	604,395,612	2024-07-31
292	2024-08-05	422,832,938	0	69.9596	604,395,612	2024-07-31
293	2024-08-02	422,832,938	37	69.9596	604,395,612	2024-07-31
294	2024-08-01	422,832,901	0	69.9596	604,395,612	2024-07-31
295	2024-07-31	422,832,901	0	69.9596	604,395,612	2024-07-31
296	2024-07-30	422,832,901	0	69.9596	604,395,612	2024-06-30
297	2024-07-29	422,832,901	-40,000	69.9596	604,395,612	2024-06-30
298	2024-07-26	422,872,901	400,125	69.9662	604,395,612	2024-06-30
299	2024-07-25	422,472,776	101,125	69.9000	604,395,612	2024-06-30
300	2024-07-24	422,371,651	0	69.8833	604,395,612	2024-06-30
301	2024-07-23	422,371,651	220,000	69.8833	604,395,612	2024-06-30
302	2024-07-22	422,151,651	100,000	69.8469	604,395,612	2024-06-30
303	2024-07-19	422,051,651	0	69.8304	604,395,612	2024-06-30
304	2024-07-18	422,051,651	-190,800	69.8304	604,395,612	2024-06-30
305	2024-07-17	422,242,451	0	69.8619	604,395,612	2024-06-30
306	2024-07-16	422,242,451	-100,000	69.8619	604,395,612	2024-06-30
307	2024-07-15	422,342,451	0	69.8785	604,395,612	2024-06-30
308	2024-07-12	422,342,451	0	69.8785	604,395,612	2024-06-30
309	2024-07-11	422,342,451	0	69.8785	604,395,612	2024-06-30
310	2024-07-10	422,342,451	0	69.8785	604,395,612	2024-06-30
311	2024-07-09	422,342,451	0	69.8785	604,395,612	2024-06-30
312	2024-07-08	422,342,451	220,000	69.8785	604,395,612	2024-06-30
313	2024-07-05	422,122,451	-100,000	69.8421	604,395,612	2024-06-30
314	2024-07-04	422,222,451	200,000	69.8586	604,395,612	2024-06-30
315	2024-07-03	422,022,451	80,000	69.8255	604,395,612	2024-06-30
316	2024-07-02	421,942,451	0	69.8123	604,395,612	2024-06-30
317	2024-06-28	421,942,451	0	69.8123	604,395,612	2024-05-31
318	2024-06-27	421,942,451	-8	69.8123	604,395,612	2024-05-31
319	2024-06-26	421,942,459	0	69.8123	604,395,612	2024-05-31
320	2024-06-25	421,942,459	357	69.8123	604,395,612	2024-05-31
321	2024-06-24	421,942,102	0	69.8122	604,395,612	2024-05-31
322	2024-06-21	421,942,102	0	69.8122	604,395,612	2024-05-31
323	2024-06-20	421,942,102	400,000	69.8122	604,395,612	2024-05-31
324	2024-06-19	421,542,102	0	69.7461	604,395,612	2024-05-31
325	2024-06-18	421,542,102	0	69.7461	604,395,612	2024-05-31
326	2024-06-17	421,542,102	0	69.7461	604,395,612	2024-05-31
327	2024-06-14	421,542,102	0	69.7461	604,395,612	2024-05-31
328	2024-06-13	421,542,102	0	69.7461	604,395,612	2024-05-31
329	2024-06-12	421,542,102	0	69.7461	604,395,612	2024-05-31
330	2024-06-11	421,542,102	40,000	69.7461	604,395,612	2024-05-31
331	2024-06-07	421,502,102	0	69.7394	604,395,612	2024-05-31
332	2024-06-06	421,502,102	0	69.7394	604,395,612	2024-05-31
333	2024-06-05	421,502,102	100,000	69.7394	604,395,612	2024-05-31
334	2024-06-04	421,402,102	40,000	69.7229	604,395,612	2024-05-31
335	2024-06-03	421,362,102	100,000	69.7163	604,395,612	2024-05-31
336	2024-05-31	421,262,102	0	69.6997	604,395,612	2024-05-31
337	2024-05-30	421,262,102	0	69.6997	604,395,612	2024-04-30
338	2024-05-29	421,262,102	20,000	69.6997	604,395,612	2024-04-30
339	2024-05-28	421,242,102	0	69.6964	604,395,612	2024-04-30
340	2024-05-27	421,242,102	0	69.6964	604,395,612	2024-04-30
341	2024-05-24	421,242,102	0	69.6964	604,395,612	2024-04-30
342	2024-05-23	421,242,102	-400,000	69.6964	604,395,612	2024-04-30
343	2024-05-22	421,642,102	0	69.7626	604,395,612	2024-04-30
344	2024-05-21	421,642,102	-14	69.7626	604,395,612	2024-04-30
345	2024-05-20	421,642,116	10,059	69.7626	604,395,612	2024-04-30
346	2024-05-17	421,632,057	0	69.7609	604,395,612	2024-04-30
347	2024-05-16	421,632,057	-200,000	69.7609	604,395,612	2024-04-30
348	2024-05-14	421,832,057	0	69.7940	604,395,612	2024-04-30
349	2024-05-13	421,832,057	0	69.7940	604,395,612	2024-04-30
350	2024-05-10	421,832,057	0	69.7940	604,395,612	2024-04-30
351	2024-05-09	421,832,057	1,180,000	69.7940	604,395,612	2024-04-30
352	2024-05-08	420,652,057	300,000	69.5988	604,395,612	2024-04-30
353	2024-05-07	420,352,057	140,000	69.5492	604,395,612	2024-04-30
354	2024-05-06	420,212,057	-20,000	69.5260	604,395,612	2024-04-30
355	2024-05-03	420,232,057	2	69.5293	604,395,612	2024-04-30
356	2024-05-02	420,232,055	40,000	69.5293	604,395,612	2024-04-30
357	2024-04-30	420,192,055	60,000	69.5227	604,395,612	2024-04-30
358	2024-04-29	420,132,055	0	69.5128	604,395,612	2024-03-31
359	2024-04-26	420,132,055	0	69.5128	604,395,612	2024-03-31
360	2024-04-25	420,132,055	0	69.5128	604,395,612	2024-03-31
361	2024-04-24	420,132,055	150,000	69.5128	604,395,612	2024-03-31
362	2024-04-23	419,982,055	0	69.4879	604,395,612	2024-03-31
363	2024-04-22	419,982,055	0	69.4879	604,395,612	2024-03-31
364	2024-04-19	419,982,055	0	69.4879	604,395,612	2024-03-31
365	2024-04-18	419,982,055	100,000	69.4879	604,395,612	2024-03-31
366	2024-04-17	419,882,055	500,000	69.4714	604,395,612	2024-03-31
367	2024-04-16	419,382,055	0	69.3887	604,395,612	2024-03-31
368	2024-04-15	419,382,055	0	69.3887	604,395,612	2024-03-31
369	2024-04-12	419,382,055	0	69.3887	604,395,612	2024-03-31
370	2024-04-11	419,382,055	520,000	69.3887	604,395,612	2024-03-31
371	2024-04-10	418,862,055	0	69.3026	604,395,612	2024-03-31
372	2024-04-09	418,862,055	0	69.3026	604,395,612	2024-03-31
373	2024-04-08	418,862,055	0	69.3026	604,395,612	2024-03-31
374	2024-04-05	418,862,055	40,000	69.3026	604,395,612	2024-03-31
375	2024-04-03	418,822,055	240,000	69.2960	604,395,612	2024-03-31
376	2024-04-02	418,582,055	0	69.2563	604,395,612	2024-03-31
377	2024-03-28	418,582,055	-20,000	69.2563	604,395,612	2024-02-29
378	2024-03-27	418,602,055	0	69.2596	604,395,612	2024-02-29
379	2024-03-26	418,602,055	6,180,000	69.2596	604,395,612	2024-02-29
380	2024-03-25	412,422,055	0	68.2371	604,395,612	2024-02-29
381	2024-03-22	412,422,055	40,000	68.2371	604,395,612	2024-02-29
382	2024-03-21	412,382,055	-17,000	68.2305	604,395,612	2024-02-29
383	2024-03-20	412,399,055	0	68.2333	604,395,612	2024-02-29
384	2024-03-19	412,399,055	0	68.2333	604,395,612	2024-02-29
385	2024-03-18	412,399,055	-40	68.2333	604,395,612	2024-02-29
386	2024-03-15	412,399,095	0	68.2333	604,395,612	2024-02-29
387	2024-03-14	412,399,095	280,000	68.2333	604,395,612	2024-02-29
388	2024-03-13	412,119,095	-100,000	68.1870	604,395,612	2024-02-29
389	2024-03-12	412,219,095	0	68.2035	604,395,612	2024-02-29
390	2024-03-11	412,219,095	0	68.2035	604,395,612	2024-02-29
391	2024-03-08	412,219,095	-100,000	68.2035	604,395,612	2024-02-29
392	2024-03-07	412,319,095	380,000	68.2201	604,395,612	2024-02-29
393	2024-03-06	411,939,095	200,000	68.1572	604,395,612	2024-02-29
394	2024-03-05	411,739,095	158,200	68.1241	604,395,612	2024-02-29
395	2024-03-04	411,580,895	0	68.0979	604,395,612	2024-02-29
396	2024-03-01	411,580,895	-400,000	68.0979	604,395,612	2024-02-29
397	2024-02-29	411,980,895	0	68.1641	604,395,612	2024-02-29
398	2024-02-28	411,980,895	260,000	68.1641	604,395,612	2024-01-31
399	2024-02-27	411,720,895	-140,000	68.1211	604,395,612	2024-01-31
400	2024-02-26	411,860,895	940,000	68.1443	604,395,612	2024-01-31
401	2024-02-23	410,920,895	3,780,337	67.9887	604,395,612	2024-01-31
402	2024-02-22	407,140,558	260,000	67.3633	604,395,612	2024-01-31
403	2024-02-21	406,880,558	0	67.3202	604,395,612	2024-01-31
404	2024-02-20	406,880,558	1,080,000	67.3202	604,395,612	2024-01-31
405	2024-02-19	405,800,558	580,000	67.1415	604,395,612	2024-01-31
406	2024-02-16	405,220,558	-120,000	67.0456	604,395,612	2024-01-31
407	2024-02-15	405,340,558	1,140,000	67.0654	604,395,612	2024-01-31
408	2024-02-14	404,200,558	-1,060,000	66.8768	604,395,612	2024-01-31
409	2024-02-09	405,260,558	0	67.0522	604,395,612	2024-01-31
410	2024-02-08	405,260,558	-1,300,000	67.0522	604,395,612	2024-01-31
411	2024-02-07	406,560,558	-20,000	67.2673	604,395,612	2024-01-31
412	2024-02-06	406,580,558	-1,119,992	67.2706	604,395,612	2024-01-31
413	2024-02-05	407,700,550	60,000	67.4559	604,395,612	2024-01-31
414	2024-02-02	407,640,550	60,000	67.4460	604,395,612	2024-01-31
415	2024-02-01	407,580,550	0	67.4361	604,395,612	2024-01-31
416	2024-01-31	407,580,550	60,000	67.4361	604,395,612	2024-01-31
417	2024-01-30	407,520,550	60,000	67.4261	604,395,612	2023-12-31
418	2024-01-29	407,460,550	320,000	67.4162	604,395,612	2023-12-31
419	2024-01-26	407,140,550	40,000	67.3633	604,395,612	2023-12-31
420	2024-01-25	407,100,550	60,000	67.3566	604,395,612	2023-12-31
421	2024-01-24	407,040,550	80,000	67.3467	604,395,612	2023-12-31
422	2024-01-23	406,960,550	120,000	67.3335	604,395,612	2023-12-31
423	2024-01-22	406,840,550	-340,000	67.3136	604,395,612	2023-12-31
424	2024-01-19	407,180,550	-540,000	67.3699	604,395,612	2023-12-31
425	2024-01-18	407,720,550	100,000	67.4592	604,395,612	2023-12-31
426	2024-01-17	407,620,550	3,000	67.4427	604,395,612	2023-12-31
427	2024-01-16	407,617,550	0	67.4422	604,395,612	2023-12-31
428	2024-01-15	407,617,550	0	67.4422	604,395,612	2023-12-31
429	2024-01-12	407,617,550	80,000	67.4422	604,395,612	2023-12-31
430	2024-01-11	407,537,550	-20,000	67.4289	604,395,612	2023-12-31
431	2024-01-10	407,557,550	-20,000	67.4322	604,395,612	2023-12-31
432	2024-01-09	407,577,550	60,000	67.4356	604,395,612	2023-12-31
433	2024-01-08	407,517,550	-3,180,000	67.4256	604,395,612	2023-12-31
434	2024-01-05	410,697,550	10,000	67.9518	604,395,612	2023-12-31
435	2024-01-04	410,687,550	-1,480,000	67.9501	604,395,612	2023-12-31
436	2024-01-03	412,167,550	20,000	68.1950	604,395,612	2023-12-31
437	2024-01-02	412,147,550	-2,680,000	68.1917	604,395,612	2023-12-31
438	2023-12-29	414,827,550	-160,000	68.6351	604,395,612	2023-11-30
439	2023-12-28	414,987,550	-3,160,000	68.6616	604,395,612	2023-11-30
440	2023-12-27	418,147,550	99,990	69.1844	604,395,612	2023-11-30
441	2023-12-22	418,047,560	440,000	69.1679	604,395,612	2023-11-30
442	2023-12-21	417,607,560	0	69.0951	604,395,612	2023-11-30
443	2023-12-20	417,607,560	60,000	69.0951	604,395,612	2023-11-30
444	2023-12-19	417,547,560	20,000	69.0851	604,395,612	2023-11-30
445	2023-12-18	417,527,560	-4,359,894	69.0818	604,395,612	2023-11-30
446	2023-12-15	421,887,454	240,000	69.8032	604,395,612	2023-11-30
447	2023-12-14	421,647,454	-20,000	69.7635	604,395,612	2023-11-30
448	2023-12-13	421,667,454	599,998	69.7668	604,395,612	2023-11-30
449	2023-12-12	421,067,456	80,000	69.6675	604,395,612	2023-11-30
450	2023-12-11	420,987,456	-7,300,000	69.6543	604,395,612	2023-11-30
451	2023-12-08	428,287,456	80,000	70.8621	604,395,612	2023-11-30
452	2023-12-07	428,207,456	-2,640,000	70.8489	604,395,612	2023-11-30
453	2023-12-06	430,847,456	40,000	71.2857	604,395,612	2023-11-30
454	2023-12-05	430,807,456	0	71.2791	604,395,612	2023-11-30
455	2023-12-04	430,807,456	160,000	71.2791	604,395,612	2023-11-30
456	2023-12-01	430,647,456	52,000	71.2526	604,395,612	2023-11-30
457	2023-11-30	430,595,456	260,000	71.2440	604,395,612	2023-11-30
458	2023-11-29	430,335,456	-340,000	71.2010	604,395,612	2023-10-31
459	2023-11-28	430,675,456	4,778,200	71.2572	604,395,612	2023-10-31
460	2023-11-27	425,897,256	-4,600,000	70.4666	604,395,612	2023-10-31
461	2023-11-24	430,497,256	0	71.2277	604,395,612	2023-10-31
462	2023-11-23	430,497,256	0	71.2277	604,395,612	2023-10-31
463	2023-11-22	430,497,256	0	71.2277	604,395,612	2023-10-31
464	2023-11-21	430,497,256	0	71.2277	604,395,612	2023-10-31
465	2023-11-20	430,497,256	0	71.2277	604,395,612	2023-10-31
466	2023-11-17	430,497,256	0	71.2277	604,395,612	2023-10-31
467	2023-11-16	430,497,256	0	71.2277	604,395,612	2023-10-31
468	2023-11-15	430,497,256	0	71.2277	604,395,612	2023-10-31
469	2023-11-14	430,497,256	0	71.2277	604,395,612	2023-10-31
470	2023-11-13	430,497,256	0	71.2277	604,395,612	2023-10-31
471	2023-11-10	430,497,256	0	71.2277	604,395,612	2023-10-31
472	2023-11-09	430,497,256	0	71.2277	604,395,612	2023-10-31
473	2023-11-08	430,497,256	0	71.2277	604,395,612	2023-10-31
474	2023-11-07	430,497,256	0	71.2277	604,395,612	2023-10-31
475	2023-11-06	430,497,256	0	71.2277	604,395,612	2023-10-31
476	2023-11-03	430,497,256	0	71.2277	604,395,612	2023-10-31
477	2023-11-02	430,497,256	0	71.2277	604,395,612	2023-10-31
478	2023-11-01	430,497,256	0	71.2277	604,395,612	2023-10-31
479	2023-10-31	430,497,256	360,000	71.2277	604,395,612	2023-10-31
480	2023-10-30	430,137,256	440,000	71.1682	604,395,612	2023-09-30
481	2023-10-27	429,697,256	0	71.0954	604,395,612	2023-09-30
482	2023-10-26	429,697,256	0	71.0954	604,395,612	2023-09-30
483	2023-10-25	429,697,256	80,000	71.0954	604,395,612	2023-09-30
484	2023-10-24	429,617,256	24,000	71.0821	604,395,612	2023-09-30
485	2023-10-20	429,593,256	0	71.0782	604,395,612	2023-09-30
486	2023-10-19	429,593,256	250	71.0782	604,395,612	2023-09-30
487	2023-10-18	429,593,006	0	71.0781	604,395,612	2023-09-30
488	2023-10-17	429,593,006	0	71.0781	604,395,612	2023-09-30
489	2023-10-16	429,593,006	0	71.0781	604,395,612	2023-09-30
490	2023-10-13	429,593,006	0	71.0781	604,395,612	2023-09-30
491	2023-10-12	429,593,006	0	71.0781	604,395,612	2023-09-30
492	2023-10-11	429,593,006	0	71.0781	604,395,612	2023-09-30
493	2023-10-10	429,593,006	0	71.0781	604,395,612	2023-09-30
494	2023-10-09	429,593,006	0	71.0781	604,395,612	2023-09-30
495	2023-10-06	429,593,006	0	71.0781	604,395,612	2023-09-30
496	2023-10-05	429,593,006	20,000	71.0781	604,395,612	2023-09-30
497	2023-10-04	429,573,006	180,000	71.0748	604,395,612	2023-09-30
498	2023-10-03	429,393,006	0	71.0450	604,395,612	2023-09-30
499	2023-09-29	429,393,006	12,380,000	71.0450	604,395,612	2023-08-31
500	2023-09-28	417,013,006	0	68.9967	604,395,612	2023-08-31
501	2023-09-27	417,013,006	-12,640,000	68.9967	604,395,612	2023-08-31
502	2023-09-26	429,653,006	0	71.0880	604,395,612	2023-08-31
503	2023-09-25	429,653,006	0	71.0880	604,395,612	2023-08-31
504	2023-09-22	429,653,006	0	71.0880	604,395,612	2023-08-31
505	2023-09-21	429,653,006	0	71.0880	604,395,612	2023-08-31
506	2023-09-20	429,653,006	0	71.0880	604,395,612	2023-08-31
507	2023-09-19	429,653,006	0	71.0880	604,395,612	2023-08-31
508	2023-09-18	429,653,006	0	71.0880	604,395,612	2023-08-31
509	2023-09-15	429,653,006	0	71.0880	604,395,612	2023-08-31
510	2023-09-14	429,653,006	1,200,000	71.0880	604,395,612	2023-08-31
511	2023-09-13	428,453,006	-1,220,000	70.8895	604,395,612	2023-08-31
512	2023-09-12	429,673,006	0	71.0914	604,395,612	2023-08-31
513	2023-09-11	429,673,006	0	71.0914	604,395,612	2023-08-31
514	2023-09-07	429,673,006	-140,000	71.0914	604,395,612	2023-08-31
515	2023-09-06	429,813,006	-10,000,000	71.1145	604,395,612	2023-08-31
516	2023-09-05	439,813,006	37,626,666	72.7691	604,395,612	2023-08-31
517	2023-09-04	402,186,340	-20,000	66.5436	604,395,612	2023-08-31
518	2023-08-31	402,206,340	0	66.5469	604,395,612	2023-08-31
519	2023-08-30	402,206,340	-24,000	70.9698	566,728,946	2023-07-31
520	2023-08-29	402,230,340	-120,000	70.9740	566,728,946	2023-07-31
521	2023-08-28	402,350,340	-200,000	70.9952	566,728,946	2023-07-31
522	2023-08-25	402,550,340	0	71.0305	566,728,946	2023-07-31
523	2023-08-24	402,550,340	-40,000	71.0305	566,728,946	2023-07-31
524	2023-08-23	402,590,340	-179,998	71.0375	566,728,946	2023-07-31
525	2023-08-22	402,770,338	0	71.0693	566,728,946	2023-07-31
526	2023-08-21	402,770,338	-95,000	71.0693	566,728,946	2023-07-31
527	2023-08-18	402,865,338	-40,000	71.0861	566,728,946	2023-07-31
528	2023-08-17	402,905,338	0	71.0931	566,728,946	2023-07-31
529	2023-08-16	402,905,338	120,000	71.0931	566,728,946	2023-07-31
530	2023-08-15	402,785,338	0	71.0720	566,728,946	2023-07-31
531	2023-08-14	402,785,338	0	71.0720	566,728,946	2023-07-31
532	2023-08-11	402,785,338	0	71.0720	566,728,946	2023-07-31
533	2023-08-10	402,785,338	0	71.0720	566,728,946	2023-07-31
534	2023-08-09	402,785,338	0	71.0720	566,728,946	2023-07-31
535	2023-08-08	402,785,338	0	71.0720	566,728,946	2023-07-31
536	2023-08-07	402,785,338	50	71.0720	566,728,946	2023-07-31
537	2023-08-04	402,785,288	0	71.0719	566,728,946	2023-07-31
538	2023-08-03	402,785,288	0	71.0719	566,728,946	2023-07-31
539	2023-08-02	402,785,288	0	71.0719	566,728,946	2023-07-31
540	2023-08-01	402,785,288	0	71.0719	566,728,946	2023-07-31
541	2023-07-31	402,785,288	0	71.0719	566,728,946	2023-07-31
542	2023-07-28	402,785,288	10,000	71.0719	566,728,946	2023-06-30
543	2023-07-27	402,775,288	0	71.0702	566,728,946	2023-06-30
544	2023-07-26	402,775,288	0	71.0702	566,728,946	2023-06-30
545	2023-07-25	402,775,288	1,060,000	71.0702	566,728,946	2023-06-30
546	2023-07-24	401,715,288	0	70.8831	566,728,946	2023-06-30
547	2023-07-21	401,715,288	1,120,000	70.8831	566,728,946	2023-06-30
548	2023-07-20	400,595,288	0	70.6855	566,728,946	2023-06-30
549	2023-07-19	400,595,288	0	70.6855	566,728,946	2023-06-30
550	2023-07-18	400,595,288	-80,000	70.6855	566,728,946	2023-06-30
551	2023-07-14	400,675,288	0	70.6996	566,728,946	2023-06-30
552	2023-07-13	400,675,288	0	70.6996	566,728,946	2023-06-30
553	2023-07-12	400,675,288	0	70.6996	566,728,946	2023-06-30
554	2023-07-11	400,675,288	-20,000	70.6996	566,728,946	2023-06-30
555	2023-07-10	400,695,288	0	70.7032	566,728,946	2023-06-30
556	2023-07-07	400,695,288	0	70.7032	566,728,946	2023-06-30
557	2023-07-06	400,695,288	20,000	70.7032	566,728,946	2023-06-30
558	2023-07-05	400,675,288	-60,000	70.6996	566,728,946	2023-06-30
559	2023-07-04	400,735,288	-40,000	70.7102	566,728,946	2023-06-30
560	2023-07-03	400,775,288	-20,000	70.7173	566,728,946	2023-06-30
561	2023-06-30	400,795,288	70,000	70.7208	566,728,946	2023-06-30
562	2023-06-29	400,725,288	0	70.7085	566,728,946	2023-05-31
563	2023-06-28	400,725,288	20,000	70.7085	566,728,946	2023-05-31
564	2023-06-27	400,705,288	9,400	70.7049	566,728,946	2023-05-31
565	2023-06-26	400,695,888	0	70.7033	566,728,946	2023-05-31
566	2023-06-23	400,695,888	0	70.7033	566,728,946	2023-05-31
567	2023-06-21	400,695,888	0	70.7033	566,728,946	2023-05-31
568	2023-06-20	400,695,888	0	70.7033	566,728,946	2023-05-31
569	2023-06-19	400,695,888	6,000	70.7033	566,728,946	2023-05-31
570	2023-06-16	400,689,888	-80,000	70.7022	566,728,946	2023-05-31
571	2023-06-15	400,769,888	0	70.7163	566,728,946	2023-05-31
572	2023-06-14	400,769,888	0	70.7163	566,728,946	2023-05-31
573	2023-06-13	400,769,888	0	70.7163	566,728,946	2023-05-31
574	2023-06-12	400,769,888	0	70.7163	566,728,946	2023-05-31
575	2023-06-09	400,769,888	0	70.7163	566,728,946	2023-05-31
576	2023-06-08	400,769,888	0	70.7163	566,728,946	2023-05-31
577	2023-06-07	400,769,888	-120,000	70.7163	566,728,946	2023-05-31
578	2023-06-06	400,889,888	369,995	70.7375	566,728,946	2023-05-31
579	2023-06-05	400,519,893	0	70.6722	566,728,946	2023-05-31
580	2023-06-02	400,519,893	0	70.6722	566,728,946	2023-05-31
581	2023-06-01	400,519,893	0	70.6722	566,728,946	2023-05-31
582	2023-05-31	400,519,893	20,000	70.6722	566,728,946	2023-05-31
583	2023-05-30	400,499,893	0	70.6687	566,728,946	2023-04-30
584	2023-05-29	400,499,893	0	70.6687	566,728,946	2023-04-30
585	2023-05-25	400,499,893	0	70.6687	566,728,946	2023-04-30
586	2023-05-24	400,499,893	460,000	70.6687	566,728,946	2023-04-30
587	2023-05-23	400,039,893	-80,000	70.5875	566,728,946	2023-04-30
588	2023-05-22	400,119,893	0	70.6016	566,728,946	2023-04-30
589	2023-05-19	400,119,893	20,000	70.6016	566,728,946	2023-04-30
590	2023-05-18	400,099,893	0	70.5981	566,728,946	2023-04-30
591	2023-05-17	400,099,893	0	70.5981	566,728,946	2023-04-30
592	2023-05-16	400,099,893	2	70.5981	566,728,946	2023-04-30
593	2023-05-15	400,099,891	800	70.5981	566,728,946	2023-04-30
594	2023-05-12	400,099,091	0	70.5980	566,728,946	2023-04-30
595	2023-05-11	400,099,091	0	70.5980	566,728,946	2023-04-30
596	2023-05-10	400,099,091	0	70.5980	566,728,946	2023-04-30
597	2023-05-09	400,099,091	0	70.5980	566,728,946	2023-04-30
598	2023-05-08	400,099,091	0	70.5980	566,728,946	2023-04-30
599	2023-05-05	400,099,091	0	70.5980	566,728,946	2023-04-30
600	2023-05-04	400,099,091	43,600	70.5980	566,728,946	2023-04-30
601	2023-05-03	400,055,491	0	70.5903	566,728,946	2023-04-30
602	2023-05-02	400,055,491	0	70.5903	566,728,946	2023-04-30
603	2023-04-28	400,055,491	0	70.5903	566,728,946	2023-03-31
604	2023-04-27	400,055,491	0	70.5903	566,728,946	2023-03-31
605	2023-04-26	400,055,491	0	70.5903	566,728,946	2023-03-31
606	2023-04-25	400,055,491	0	70.5903	566,728,946	2023-03-31
607	2023-04-24	400,055,491	0	70.5903	566,728,946	2023-03-31
608	2023-04-21	400,055,491	0	70.5903	566,728,946	2023-03-31
609	2023-04-20	400,055,491	410,000	70.5903	566,728,946	2023-03-31
610	2023-04-19	399,645,491	0	70.5179	566,728,946	2023-03-31
611	2023-04-18	399,645,491	0	70.5179	566,728,946	2023-03-31
612	2023-04-17	399,645,491	0	70.5179	566,728,946	2023-03-31
613	2023-04-14	399,645,491	0	70.5179	566,728,946	2023-03-31
614	2023-04-13	399,645,491	0	70.5179	566,728,946	2023-03-31
615	2023-04-12	399,645,491	0	70.5179	566,728,946	2023-03-31
616	2023-04-11	399,645,491	10	70.5179	566,728,946	2023-03-31
617	2023-04-06	399,645,481	0	70.5179	566,728,946	2023-03-31
618	2023-04-04	399,645,481	-1,120,000	70.5179	566,728,946	2023-03-31
619	2023-04-03	400,765,481	-93	70.7155	566,728,946	2023-03-31
620	2023-03-31	400,765,574	0	70.7156	566,728,946	2023-03-31
621	2023-03-30	400,765,574	0	70.7156	566,728,946	2023-02-28
622	2023-03-29	400,765,574	-1,060,000	70.7156	566,728,946	2023-02-28
623	2023-03-28	401,825,574	0	70.9026	566,728,946	2023-02-28
624	2023-03-27	401,825,574	0	70.9026	566,728,946	2023-02-28
625	2023-03-24	401,825,574	0	70.9026	566,728,946	2023-02-28
626	2023-03-23	401,825,574	80,000	70.9026	566,728,946	2023-02-28
627	2023-03-22	401,745,574	0	70.8885	566,728,946	2023-02-28
628	2023-03-21	401,745,574	0	70.8885	566,728,946	2023-02-28
629	2023-03-20	401,745,574	32	70.8885	566,728,946	2023-02-28
630	2023-03-17	401,745,542	0	70.8885	566,728,946	2023-02-28
631	2023-03-16	401,745,542	0	70.8885	566,728,946	2023-02-28
632	2023-03-15	401,745,542	0	70.8885	566,728,946	2023-02-28
633	2023-03-14	401,745,542	0	70.8885	566,728,946	2023-02-28
634	2023-03-13	401,745,542	0	70.8885	566,728,946	2023-02-28
635	2023-03-10	401,745,542	9,994	70.8885	566,728,946	2023-02-28
636	2023-03-09	401,735,548	0	70.8867	566,728,946	2023-02-28
637	2023-03-08	401,735,548	0	70.8867	566,728,946	2023-02-28
638	2023-03-07	401,735,548	0	70.8867	566,728,946	2023-02-28
639	2023-03-06	401,735,548	0	70.8867	566,728,946	2023-02-28
640	2023-03-03	401,735,548	0	70.8867	566,728,946	2023-02-28
641	2023-03-02	401,735,548	-43	70.8867	566,728,946	2023-02-28
642	2023-03-01	401,735,591	0	70.8867	566,728,946	2023-02-28
643	2023-02-28	401,735,591	0	70.8867	566,728,946	2023-02-28
644	2023-02-27	401,735,591	0	70.8867	566,728,946	2023-01-31
645	2023-02-24	401,735,591	0	70.8867	566,728,946	2023-01-31
646	2023-02-23	401,735,591	0	70.8867	566,728,946	2023-01-31
647	2023-02-22	401,735,591	0	70.8867	566,728,946	2023-01-31
648	2023-02-21	401,735,591	0	70.8867	566,728,946	2023-01-31
649	2023-02-20	401,735,591	20,000	70.8867	566,728,946	2023-01-31
650	2023-02-17	401,715,591	18	70.8832	566,728,946	2023-01-31
651	2023-02-16	401,715,573	0	70.8832	566,728,946	2023-01-31
652	2023-02-15	401,715,573	0	70.8832	566,728,946	2023-01-31
653	2023-02-14	401,715,573	0	70.8832	566,728,946	2023-01-31
654	2023-02-13	401,715,573	0	70.8832	566,728,946	2023-01-31
655	2023-02-10	401,715,573	0	70.8832	566,728,946	2023-01-31
656	2023-02-09	401,715,573	0	70.8832	566,728,946	2023-01-31
657	2023-02-08	401,715,573	6	70.8832	566,728,946	2023-01-31
658	2023-02-07	401,715,567	0	70.8832	566,728,946	2023-01-31
659	2023-02-06	401,715,567	4,000	70.8832	566,728,946	2023-01-31
660	2023-02-03	401,711,567	0	70.8825	566,728,946	2023-01-31
661	2023-02-02	401,711,567	0	70.8825	566,728,946	2023-01-31
662	2023-02-01	401,711,567	2	70.8825	566,728,946	2023-01-31
663	2023-01-31	401,711,565	0	70.8825	566,728,946	2023-01-31
664	2023-01-30	401,711,565	0	70.8825	566,728,946	2022-12-31
665	2023-01-27	401,711,565	0	70.8825	566,728,946	2022-12-31
666	2023-01-26	401,711,565	0	70.8825	566,728,946	2022-12-31
667	2023-01-20	401,711,565	0	70.8825	566,728,946	2022-12-31
668	2023-01-19	401,711,565	0	70.8825	566,728,946	2022-12-31
669	2023-01-18	401,711,565	0	70.8825	566,728,946	2022-12-31
670	2023-01-17	401,711,565	0	70.8825	566,728,946	2022-12-31
671	2023-01-16	401,711,565	0	70.8825	566,728,946	2022-12-31
672	2023-01-13	401,711,565	0	70.8825	566,728,946	2022-12-31
673	2023-01-12	401,711,565	0	70.8825	566,728,946	2022-12-31
674	2023-01-11	401,711,565	78	70.8825	566,728,946	2022-12-31
675	2023-01-10	401,711,487	-360,000	70.8825	566,728,946	2022-12-31
676	2023-01-09	402,071,487	0	70.9460	566,728,946	2022-12-31
677	2023-01-06	402,071,487	0	70.9460	566,728,946	2022-12-31
678	2023-01-05	402,071,487	20,000	70.9460	566,728,946	2022-12-31
679	2023-01-04	402,051,487	0	70.9425	566,728,946	2022-12-31
680	2023-01-03	402,051,487	0	70.9425	566,728,946	2022-12-31
681	2022-12-30	402,051,487	0	70.9425	566,728,946	2022-11-30
682	2022-12-29	402,051,487	200	70.9425	566,728,946	2022-11-30
683	2022-12-28	402,051,287	0	70.9424	566,728,946	2022-11-30
684	2022-12-23	402,051,287	0	70.9424	566,728,946	2022-11-30
685	2022-12-22	402,051,287	0	70.9424	566,728,946	2022-11-30
686	2022-12-21	402,051,287	0	70.9424	566,728,946	2022-11-30
687	2022-12-20	402,051,287	0	70.9424	566,728,946	2022-11-30
688	2022-12-19	402,051,287	0	70.9424	566,728,946	2022-11-30
689	2022-12-16	402,051,287	0	70.9424	566,728,946	2022-11-30
690	2022-12-15	402,051,287	0	70.9424	566,728,946	2022-11-30
691	2022-12-14	402,051,287	0	70.9424	566,728,946	2022-11-30
692	2022-12-13	402,051,287	0	70.9424	566,728,946	2022-11-30
693	2022-12-12	402,051,287	0	70.9424	566,728,946	2022-11-30
694	2022-12-09	402,051,287	35	70.9424	566,728,946	2022-11-30
695	2022-12-08	402,051,252	0	70.9424	566,728,946	2022-11-30
696	2022-12-07	402,051,252	500	70.9424	566,728,946	2022-11-30
697	2022-12-06	402,050,752	-3	70.9423	566,728,946	2022-11-30
698	2022-12-05	402,050,755	0	70.9423	566,728,946	2022-11-30
699	2022-12-02	402,050,755	0	70.9423	566,728,946	2022-11-30
700	2022-12-01	402,050,755	0	70.9423	566,728,946	2022-11-30
701	2022-11-30	402,050,755	40,000	70.9423	566,728,946	2022-11-30
702	2022-11-29	402,010,755	0	70.9353	566,728,946	2022-10-31
703	2022-11-28	402,010,755	0	70.9353	566,728,946	2022-10-31
704	2022-11-25	402,010,755	0	70.9353	566,728,946	2022-10-31
705	2022-11-24	402,010,755	0	70.9353	566,728,946	2022-10-31
706	2022-11-23	402,010,755	0	70.9353	566,728,946	2022-10-31
707	2022-11-22	402,010,755	0	70.9353	566,728,946	2022-10-31
708	2022-11-21	402,010,755	0	70.9353	566,728,946	2022-10-31
709	2022-11-18	402,010,755	28	70.9353	566,728,946	2022-10-31
710	2022-11-17	402,010,727	0	70.9353	566,728,946	2022-10-31
711	2022-11-16	402,010,727	0	70.9353	566,728,946	2022-10-31
712	2022-11-15	402,010,727	0	70.9353	566,728,946	2022-10-31
713	2022-11-14	402,010,727	0	70.9353	566,728,946	2022-10-31
714	2022-11-11	402,010,727	0	70.9353	566,728,946	2022-10-31
715	2022-11-10	402,010,727	0	70.9353	566,728,946	2022-10-31
716	2022-11-09	402,010,727	0	70.9353	566,728,946	2022-10-31
717	2022-11-08	402,010,727	0	70.9353	566,728,946	2022-10-31
718	2022-11-07	402,010,727	0	70.9353	566,728,946	2022-10-31
719	2022-11-04	402,010,727	20,000	70.9353	566,728,946	2022-10-31
720	2022-11-03	401,990,727	0	70.9317	566,728,946	2022-10-31
721	2022-11-02	401,990,727	2	70.9317	566,728,946	2022-10-31
722	2022-11-01	401,990,725	0	70.9317	566,728,946	2022-10-31
723	2022-10-31	401,990,725	0	70.9317	566,728,946	2022-10-31
724	2022-10-28	401,990,725	212	70.9317	566,728,946	2022-09-30
725	2022-10-27	401,990,513	0	70.9317	566,728,946	2022-09-30
726	2022-10-26	401,990,513	500	70.9317	566,728,946	2022-09-30
727	2022-10-25	401,990,013	0	70.9316	566,728,946	2022-09-30
728	2022-10-24	401,990,013	0	70.9316	566,728,946	2022-09-30
729	2022-10-21	401,990,013	0	70.9316	566,728,946	2022-09-30
730	2022-10-20	401,990,013	0	70.9316	566,728,946	2022-09-30
731	2022-10-19	401,990,013	0	70.9316	566,728,946	2022-09-30
732	2022-10-18	401,990,013	0	70.9316	566,728,946	2022-09-30
733	2022-10-17	401,990,013	0	70.9316	566,728,946	2022-09-30
734	2022-10-14	401,990,013	0	70.9316	566,728,946	2022-09-30
735	2022-10-13	401,990,013	0	70.9316	566,728,946	2022-09-30
736	2022-10-12	401,990,013	0	70.9316	566,728,946	2022-09-30
737	2022-10-11	401,990,013	5	70.9316	566,728,946	2022-09-30
738	2022-10-10	401,990,008	0	70.9316	566,728,946	2022-09-30
739	2022-10-07	401,990,008	0	70.9316	566,728,946	2022-09-30
740	2022-10-06	401,990,008	0	70.9316	566,728,946	2022-09-30
741	2022-10-05	401,990,008	20,000	70.9316	566,728,946	2022-09-30
742	2022-10-03	401,970,008	0	70.9281	566,728,946	2022-09-30
743	2022-09-30	401,970,008	0	70.9281	566,728,946	2022-09-30
744	2022-09-29	401,970,008	0	70.9281	566,728,946	2022-08-31
745	2022-09-28	401,970,008	0	70.9281	566,728,946	2022-08-31
746	2022-09-27	401,970,008	0	70.9281	566,728,946	2022-08-31
747	2022-09-26	401,970,008	0	70.9281	566,728,946	2022-08-31
748	2022-09-23	401,970,008	-1,739,130	70.9281	566,728,946	2022-08-31
749	2022-09-22	403,709,138	0	71.2350	566,728,946	2022-08-31
750	2022-09-21	403,709,138	0	71.2350	566,728,946	2022-08-31
751	2022-09-20	403,709,138	0	71.2350	566,728,946	2022-08-31
752	2022-09-19	403,709,138	0	71.2350	566,728,946	2022-08-31
753	2022-09-16	403,709,138	0	71.2350	566,728,946	2022-08-31
754	2022-09-15	403,709,138	0	71.2350	566,728,946	2022-08-31
755	2022-09-14	403,709,138	0	71.2350	566,728,946	2022-08-31
756	2022-09-13	403,709,138	16,000	71.2350	566,728,946	2022-08-31
757	2022-09-09	403,693,138	0	71.2321	566,728,946	2022-08-31
758	2022-09-08	403,693,138	625	71.2321	566,728,946	2022-08-31
759	2022-09-07	403,692,513	0	71.2320	566,728,946	2022-08-31
760	2022-09-06	403,692,513	0	71.2320	566,728,946	2022-08-31
761	2022-09-05	403,692,513	0	71.2320	566,728,946	2022-08-31
762	2022-09-02	403,692,513	30,217	71.2320	566,728,946	2022-08-31
763	2022-09-01	403,662,296	0	71.2267	566,728,946	2022-08-31
764	2022-08-31	403,662,296	-20,000	71.2267	566,728,946	2022-08-31
765	2022-08-30	403,682,296	0	71.2302	566,728,946	2022-07-31
766	2022-08-29	403,682,296	0	71.2302	566,728,946	2022-07-31
767	2022-08-26	403,682,296	20,000	71.2302	566,728,946	2022-07-31
768	2022-08-25	403,662,296	0	71.2267	566,728,946	2022-07-31
769	2022-08-24	403,662,296	0	71.2267	566,728,946	2022-07-31
770	2022-08-23	403,662,296	0	71.2267	566,728,946	2022-07-31
771	2022-08-22	403,662,296	0	71.2267	566,728,946	2022-07-31
772	2022-08-19	403,662,296	0	71.2267	566,728,946	2022-07-31
773	2022-08-18	403,662,296	0	71.2267	566,728,946	2022-07-31
774	2022-08-17	403,662,296	0	71.2267	566,728,946	2022-07-31
775	2022-08-16	403,662,296	40,000	71.2267	566,728,946	2022-07-31
776	2022-08-15	403,622,296	-160,000	71.2196	566,728,946	2022-07-31
777	2022-08-12	403,782,296	0	71.2479	566,728,946	2022-07-31
778	2022-08-11	403,782,296	0	71.2479	566,728,946	2022-07-31
779	2022-08-10	403,782,296	0	71.2479	566,728,946	2022-07-31
780	2022-08-09	403,782,296	0	71.2479	566,728,946	2022-07-31
781	2022-08-08	403,782,296	-20,000	71.2479	566,728,946	2022-07-31
782	2022-08-05	403,802,296	140,000	71.2514	566,728,946	2022-07-31
783	2022-08-04	403,662,296	80,000	71.2267	566,728,946	2022-07-31
784	2022-08-03	403,582,296	0	71.2126	566,728,946	2022-07-31
785	2022-08-02	403,582,296	0	71.2126	566,728,946	2022-07-31
786	2022-08-01	403,582,296	0	71.2126	566,728,946	2022-07-31
787	2022-07-29	403,582,296	17	71.2126	566,728,946	2022-07-07
788	2022-07-28	403,582,279	0	71.2126	566,728,946	2022-07-07
789	2022-07-27	403,582,279	0	71.2126	566,728,946	2022-07-07
790	2022-07-26	403,582,279	0	71.2126	566,728,946	2022-07-07
791	2022-07-25	403,582,279	0	71.2126	566,728,946	2022-07-07
792	2022-07-22	403,582,279	0	71.2126	566,728,946	2022-07-07
793	2022-07-21	403,582,279	0	71.2126	566,728,946	2022-07-07
794	2022-07-20	403,582,279	0	71.2126	566,728,946	2022-07-07
795	2022-07-19	403,582,279	260,000	71.2126	566,728,946	2022-07-07
796	2022-07-18	403,322,279	3,000	71.1667	566,728,946	2022-07-07
797	2022-07-15	403,319,279	0	71.1662	566,728,946	2022-07-07
798	2022-07-14	403,319,279	0	71.1662	566,728,946	2022-07-07
799	2022-07-13	403,319,279	0	71.1662	566,728,946	2022-07-07
800	2022-07-12	403,319,279	0	71.1662	566,728,946	2022-07-07
801	2022-07-11	403,319,279	20,000	71.1662	566,728,946	2022-07-07
802	2022-07-08	403,299,279	-60,000	71.1626	566,728,946	2022-07-07
803	2022-07-07	403,359,279	160,000	71.1732	566,728,946	2022-07-07
804	2022-07-06	403,199,279	0	73.0792	551,728,946	2022-07-04
805	2022-07-05	403,199,279	-20,003	73.0792	551,728,946	2022-07-04
806	2022-07-04	403,219,282	0	73.0829	551,728,946	2022-07-04
807	2022-06-30	403,219,282	220,000	83.1273	485,062,283	2022-06-30
808	2022-06-29	402,999,282	-28,000	83.0820	485,062,283	2022-05-31
809	2022-06-28	403,027,282	200,000	83.0877	485,062,283	2022-05-31
810	2022-06-27	402,827,282	0	83.0465	485,062,283	2022-05-31
811	2022-06-24	402,827,282	-14,000	83.0465	485,062,283	2022-05-31
812	2022-06-23	402,841,282	0	83.0494	485,062,283	2022-05-31
813	2022-06-22	402,841,282	60,000	83.0494	485,062,283	2022-05-31
814	2022-06-21	402,781,282	110,000	83.0370	485,062,283	2022-05-31
815	2022-06-20	402,671,282	110,000	83.0143	485,062,283	2022-05-31
816	2022-06-17	402,561,282	45,000	82.9917	485,062,283	2022-05-31
817	2022-06-16	402,516,282	-450,000	82.9824	485,062,283	2022-05-31
818	2022-06-15	402,966,282	214,000	83.0752	485,062,283	2022-05-31
819	2022-06-14	402,752,282	240,000	83.0310	485,062,283	2022-05-31
820	2022-06-13	402,512,282	0	82.9816	485,062,283	2022-05-31
821	2022-06-10	402,512,282	250	82.9816	485,062,283	2022-05-31
822	2022-06-09	402,512,032	180,000	82.9815	485,062,283	2022-05-31
823	2022-06-08	402,332,032	44,000	82.9444	485,062,283	2022-05-31
824	2022-06-07	402,288,032	-40,000	82.9353	485,062,283	2022-05-31
825	2022-06-06	402,328,032	80,000	82.9436	485,062,283	2022-05-31
826	2022-06-02	402,248,032	0	82.9271	485,062,283	2022-05-31
827	2022-06-01	402,248,032	20,000	82.9271	485,062,283	2022-05-31
828	2022-05-31	402,228,032	20,003	82.9230	485,062,283	2022-05-31
829	2022-05-30	402,208,029	80,000	82.9188	485,062,283	2022-04-30
830	2022-05-27	402,128,029	100,000	82.9023	485,062,283	2022-04-30
831	2022-05-26	402,028,029	40,015	82.8817	485,062,283	2022-04-30
832	2022-05-25	401,988,014	40,050	82.8735	485,062,283	2022-04-30
833	2022-05-24	401,947,964	20,000	82.8652	485,062,283	2022-04-30
834	2022-05-23	401,927,964	20,000	82.8611	485,062,283	2022-04-30
835	2022-05-20	401,907,964	0	82.8570	485,062,283	2022-04-30
836	2022-05-19	401,907,964	-100,000	82.8570	485,062,283	2022-04-30
837	2022-05-18	402,007,964	300,000	82.8776	485,062,283	2022-04-30
838	2022-05-17	401,707,964	0	82.8157	485,062,283	2022-04-30
839	2022-05-16	401,707,964	-100,000	82.8157	485,062,283	2022-04-30
840	2022-05-13	401,807,964	0	82.8364	485,062,283	2022-04-30
841	2022-05-12	401,807,964	0	82.8364	485,062,283	2022-04-30
842	2022-05-11	401,807,964	0	82.8364	485,062,283	2022-04-30
843	2022-05-10	401,807,964	0	82.8364	485,062,283	2022-04-30
844	2022-05-06	401,807,964	0	82.8364	485,062,283	2022-04-30
845	2022-05-05	401,807,964	0	82.8364	485,062,283	2022-04-30
846	2022-05-04	401,807,964	20,000	82.8364	485,062,283	2022-04-30
847	2022-05-03	401,787,964	0	82.8322	485,062,283	2022-04-30
848	2022-04-29	401,787,964	0	82.8322	485,062,283	2022-03-31
849	2022-04-28	401,787,964	0	82.8322	485,062,283	2022-03-31
850	2022-04-27	401,787,964	-20,000	82.8322	485,062,283	2022-03-31
851	2022-04-26	401,807,964	99,975	82.8364	485,062,283	2022-03-31
852	2022-04-25	401,707,989	0	82.8158	485,062,283	2022-03-31
853	2022-04-22	401,707,989	187	82.8158	485,062,283	2022-03-31
854	2022-04-21	401,707,802	0	82.8157	485,062,283	2022-03-31
855	2022-04-20	401,707,802	20,000	82.8157	485,062,283	2022-03-31
856	2022-04-19	401,687,802	520,000	82.8116	485,062,283	2022-03-31
857	2022-04-14	401,167,802	0	82.7044	485,062,283	2022-03-31
858	2022-04-13	401,167,802	20,000	82.7044	485,062,283	2022-03-31
859	2022-04-12	401,147,802	70,000	82.7003	485,062,283	2022-03-31
860	2022-04-11	401,077,802	0	82.6858	485,062,283	2022-03-31
861	2022-04-08	401,077,802	0	82.6858	485,062,283	2022-03-31
862	2022-04-07	401,077,802	0	82.6858	485,062,283	2022-03-31
863	2022-04-06	401,077,802	0	82.6858	485,062,283	2022-03-31
864	2022-04-04	401,077,802	0	82.6858	485,062,283	2022-03-31
865	2022-04-01	401,077,802	0	82.6858	485,062,283	2022-03-31
866	2022-03-31	401,077,802	18,000	82.6858	485,062,283	2022-03-31
867	2022-03-30	401,059,802	0	82.6821	485,062,283	2022-02-28
868	2022-03-29	401,059,802	0	82.6821	485,062,283	2022-02-28
869	2022-03-28	401,059,802	60,000	82.6821	485,062,283	2022-02-28
870	2022-03-25	400,999,802	0	82.6698	485,062,283	2022-02-28
871	2022-03-24	400,999,802	0	82.6698	485,062,283	2022-02-28
872	2022-03-23	400,999,802	0	82.6698	485,062,283	2022-02-28
873	2022-03-22	400,999,802	40,006	82.6698	485,062,283	2022-02-28
874	2022-03-21	400,959,796	40,000	82.6615	485,062,283	2022-02-28
875	2022-03-18	400,919,796	0	82.6533	485,062,283	2022-02-28
876	2022-03-17	400,919,796	0	82.6533	485,062,283	2022-02-28
877	2022-03-16	400,919,796	40,000	82.6533	485,062,283	2022-02-28
878	2022-03-15	400,879,796	0	82.6450	485,062,283	2022-02-28
879	2022-03-14	400,879,796	0	82.6450	485,062,283	2022-02-28
880	2022-03-11	400,879,796	-40,000	82.6450	485,062,283	2022-02-28
881	2022-03-10	400,919,796	0	82.6533	485,062,283	2022-02-28
882	2022-03-09	400,919,796	0	82.6533	485,062,283	2022-02-28
883	2022-03-08	400,919,796	-60,000	82.6533	485,062,283	2022-02-28
884	2022-03-07	400,979,796	0	82.6656	485,062,283	2022-02-28
885	2022-03-04	400,979,796	-20,000	82.6656	485,062,283	2022-02-28
886	2022-03-03	400,999,796	0	82.6698	485,062,283	2022-02-28
887	2022-03-02	400,999,796	0	82.6698	485,062,283	2022-02-28
888	2022-03-01	400,999,796	0	82.6698	485,062,283	2022-02-28
889	2022-02-28	400,999,796	-20,000	82.6698	485,062,283	2022-02-28
890	2022-02-25	401,019,796	0	82.6739	485,062,283	2022-01-31
891	2022-02-24	401,019,796	0	82.6739	485,062,283	2022-01-31
892	2022-02-23	401,019,796	0	82.6739	485,062,283	2022-01-31
893	2022-02-22	401,019,796	0	82.6739	485,062,283	2022-01-31
894	2022-02-21	401,019,796	0	82.6739	485,062,283	2022-01-31
895	2022-02-18	401,019,796	0	82.6739	485,062,283	2022-01-31
896	2022-02-17	401,019,796	-40,000	82.6739	485,062,283	2022-01-31
897	2022-02-16	401,059,796	0	82.6821	485,062,283	2022-01-31
898	2022-02-15	401,059,796	0	82.6821	485,062,283	2022-01-31
899	2022-02-14	401,059,796	0	82.6821	485,062,283	2022-01-31
900	2022-02-11	401,059,796	0	82.6821	485,062,283	2022-01-31
901	2022-02-10	401,059,796	0	82.6821	485,062,283	2022-01-31
902	2022-02-09	401,059,796	0	82.6821	485,062,283	2022-01-31
903	2022-02-08	401,059,796	0	82.6821	485,062,283	2022-01-31
904	2022-02-07	401,059,796	702,000	82.6821	485,062,283	2022-01-31
905	2022-02-04	400,357,796	0	82.5374	485,062,283	2022-01-31
906	2022-01-31	400,357,796	0	82.5374	485,062,283	2022-01-31
907	2022-01-28	400,357,796	-20,000	82.5374	485,062,283	2021-12-31
908	2022-01-27	400,377,796	-22,400	82.5415	485,062,283	2021-12-31
909	2022-01-26	400,400,196	0	82.5461	485,062,283	2021-12-31
910	2022-01-25	400,400,196	0	82.5461	485,062,283	2021-12-31
911	2022-01-24	400,400,196	10,000	82.5461	485,062,283	2021-12-31
912	2022-01-21	400,390,196	0	82.5441	485,062,283	2021-12-31
913	2022-01-20	400,390,196	850	82.5441	485,062,283	2021-12-31
914	2022-01-19	400,389,346	0	82.5439	485,062,283	2021-12-31
915	2022-01-18	400,389,346	0	82.5439	485,062,283	2021-12-31
916	2022-01-17	400,389,346	0	82.5439	485,062,283	2021-12-31
917	2022-01-14	400,389,346	0	82.5439	485,062,283	2021-12-31
918	2022-01-13	400,389,346	0	82.5439	485,062,283	2021-12-31
919	2022-01-12	400,389,346	0	82.5439	485,062,283	2021-12-31
920	2022-01-11	400,389,346	0	82.5439	485,062,283	2021-12-31
921	2022-01-10	400,389,346	0	82.5439	485,062,283	2021-12-31
922	2022-01-07	400,389,346	0	82.5439	485,062,283	2021-12-31
923	2022-01-06	400,389,346	0	82.5439	485,062,283	2021-12-31
924	2022-01-05	400,389,346	0	82.5439	485,062,283	2021-12-31
925	2022-01-04	400,389,346	25	82.5439	485,062,283	2021-12-31
926	2022-01-03	400,389,321	14	82.5439	485,062,283	2021-12-31
927	2021-12-31	400,389,307	0	82.5439	485,062,283	2021-12-31
928	2021-12-30	400,389,307	80,037	82.5439	485,062,283	2021-11-30
929	2021-12-29	400,309,270	0	82.5274	485,062,283	2021-11-30
930	2021-12-28	400,309,270	160,000	82.5274	485,062,283	2021-11-30
931	2021-12-24	400,149,270	0	82.4944	485,062,283	2021-11-30
932	2021-12-23	400,149,270	22,000	82.4944	485,062,283	2021-11-30
933	2021-12-22	400,127,270	0	82.4899	485,062,283	2021-11-30
934	2021-12-21	400,127,270	-20,000	82.4899	485,062,283	2021-11-30
935	2021-12-20	400,147,270	0	82.4940	485,062,283	2021-11-30
936	2021-12-17	400,147,270	20,000	82.4940	485,062,283	2021-11-30
937	2021-12-16	400,127,270	0	82.4899	485,062,283	2021-11-30
938	2021-12-15	400,127,270	0	82.4899	485,062,283	2021-11-30
939	2021-12-14	400,127,270	-20,000	82.4899	485,062,283	2021-11-30
940	2021-12-13	400,147,270	-20,000	82.4940	485,062,283	2021-11-30
941	2021-12-10	400,167,270	0	82.4981	485,062,283	2021-11-30
942	2021-12-09	400,167,270	0	82.4981	485,062,283	2021-11-30
943	2021-12-08	400,167,270	0	82.4981	485,062,283	2021-11-30
944	2021-12-07	400,167,270	0	82.4981	485,062,283	2021-11-30
945	2021-12-06	400,167,270	46,009	82.4981	485,062,283	2021-11-30
946	2021-12-03	400,121,261	-8,000	82.4886	485,062,283	2021-11-30
947	2021-12-02	400,129,261	0	82.4903	485,062,283	2021-11-30
948	2021-12-01	400,129,261	0	82.4903	485,062,283	2021-11-30
949	2021-11-30	400,129,261	0	82.4903	485,062,283	2021-11-30
950	2021-11-29	400,129,261	60,000	82.4903	485,062,283	2021-11-17
951	2021-11-26	400,069,261	-20,000	82.4779	485,062,283	2021-11-17
952	2021-11-25	400,089,261	0	82.4820	485,062,283	2021-11-17
953	2021-11-24	400,089,261	227,027	82.4820	485,062,283	2021-11-17
954	2021-11-23	399,862,234	0	82.4352	485,062,283	2021-11-17
955	2021-11-22	399,862,234	0	82.4352	485,062,283	2021-11-17
956	2021-11-19	399,862,234	0	82.4352	485,062,283	2021-11-17
957	2021-11-18	399,862,234	0	82.4352	485,062,283	2021-11-17
958	2021-11-17	399,862,234	28,000	82.4352	485,062,283	2021-11-17
959	2021-11-16	399,834,234	0	82.4681	484,835,256	2021-10-31
960	2021-11-15	399,834,234	-20,000	82.4681	484,835,256	2021-10-31
961	2021-11-12	399,854,234	0	82.4722	484,835,256	2021-10-31
962	2021-11-11	399,854,234	0	82.4722	484,835,256	2021-10-31
963	2021-11-10	399,854,234	146,000	82.4722	484,835,256	2021-10-31
964	2021-11-09	399,708,234	0	82.4421	484,835,256	2021-10-31
965	2021-11-08	399,708,234	-550,000	82.4421	484,835,256	2021-10-31
966	2021-11-05	400,258,234	-2,200	82.5555	484,835,256	2021-10-31
967	2021-11-04	400,260,434	-20,000	82.5560	484,835,256	2021-10-31
968	2021-11-03	400,280,434	-240,000	82.5601	484,835,256	2021-10-31
969	2021-11-02	400,520,434	60,400	82.6096	484,835,256	2021-10-31
970	2021-11-01	400,460,034	154,000	82.5971	484,835,256	2021-10-31
971	2021-10-29	400,306,034	660,000	82.5654	484,835,256	2021-09-30
972	2021-10-28	399,646,034	300,000	82.4292	484,835,256	2021-09-30
973	2021-10-27	399,346,034	40,000	82.3674	484,835,256	2021-09-30
974	2021-10-26	399,306,034	0	82.3591	484,835,256	2021-09-30
975	2021-10-25	399,306,034	140,000	82.3591	484,835,256	2021-09-30
976	2021-10-22	399,166,034	100,000	82.3302	484,835,256	2021-09-30
977	2021-10-21	399,066,034	-20,000	82.3096	484,835,256	2021-09-30
978	2021-10-20	399,086,034	0	82.3137	484,835,256	2021-09-30
979	2021-10-19	399,086,034	0	82.3137	484,835,256	2021-09-30
980	2021-10-18	399,086,034	25	82.3137	484,835,256	2021-09-30
981	2021-10-15	399,086,009	11,200	82.3137	484,835,256	2021-09-30
982	2021-10-12	399,074,809	0	82.3114	484,835,256	2021-09-30
983	2021-10-11	399,074,809	0	82.3114	484,835,256	2021-09-30
984	2021-10-08	399,074,809	0	82.3114	484,835,256	2021-09-30
985	2021-10-07	399,074,809	0	82.3114	484,835,256	2021-09-30
986	2021-10-06	399,074,809	0	82.3114	484,835,256	2021-09-30
987	2021-10-05	399,074,809	0	82.3114	484,835,256	2021-09-30
988	2021-10-04	399,074,809	0	82.3114	484,835,256	2021-09-30
989	2021-09-30	399,074,809	0	82.3114	484,835,256	2021-09-30
990	2021-09-29	399,074,809	0	82.3114	484,835,256	2021-08-31
991	2021-09-28	399,074,809	0	82.3114	484,835,256	2021-08-31
992	2021-09-27	399,074,809	0	82.3114	484,835,256	2021-08-31
993	2021-09-24	399,074,809	0	82.3114	484,835,256	2021-08-31
994	2021-09-23	399,074,809	0	82.3114	484,835,256	2021-08-31
995	2021-09-21	399,074,809	0	82.3114	484,835,256	2021-08-31
996	2021-09-20	399,074,809	0	82.3114	484,835,256	2021-08-31
997	2021-09-17	399,074,809	0	82.3114	484,835,256	2021-08-31
998	2021-09-16	399,074,809	4,000	82.3114	484,835,256	2021-08-31
999	2021-09-15	399,070,809	0	82.3106	484,835,256	2021-08-31
1000	2021-09-14	399,070,809	0	82.3106	484,835,256	2021-08-31
1001	2021-09-13	399,070,809	0	82.3106	484,835,256	2021-08-31
1002	2021-09-10	399,070,809	-25,000,000	82.3106	484,835,256	2021-08-31
1003	2021-09-09	424,070,809	0	87.4670	484,835,256	2021-08-31
1004	2021-09-08	424,070,809	0	87.4670	484,835,256	2021-08-31
1005	2021-09-07	424,070,809	0	87.4670	484,835,256	2021-08-31
1006	2021-09-06	424,070,809	-480,000	87.4670	484,835,256	2021-08-31
1007	2021-09-03	424,550,809	0	87.5660	484,835,256	2021-08-31
1008	2021-09-02	424,550,809	0	87.5660	484,835,256	2021-08-31
1009	2021-09-01	424,550,809	0	87.5660	484,835,256	2021-08-31
1010	2021-08-31	424,550,809	40,000	87.5660	484,835,256	2021-08-31
1011	2021-08-30	424,510,809	-14,140,000	87.5577	484,835,256	2021-07-31
1012	2021-08-27	438,650,809	-19,000,000	90.4742	484,835,256	2021-07-31
1013	2021-08-26	457,650,809	0	94.3931	484,835,256	2021-07-31
1014	2021-08-25	457,650,809	0	94.3931	484,835,256	2021-07-31
1015	2021-08-24	457,650,809	0	94.3931	484,835,256	2021-07-31
1016	2021-08-23	457,650,809	0	94.3931	484,835,256	2021-07-31
1017	2021-08-20	457,650,809	0	94.3931	484,835,256	2021-07-31
1018	2021-08-19	457,650,809	0	94.3931	484,835,256	2021-07-31
1019	2021-08-18	457,650,809	0	94.3931	484,835,256	2021-07-31
1020	2021-08-17	457,650,809	0	94.3931	484,835,256	2021-07-31
1021	2021-08-16	457,650,809	0	94.3931	484,835,256	2021-07-31
1022	2021-08-13	457,650,809	40,000	94.3931	484,835,256	2021-07-31
1023	2021-08-12	457,610,809	-20,000	94.3848	484,835,256	2021-07-31
1024	2021-08-11	457,630,809	-20,450	94.3889	484,835,256	2021-07-31
1025	2021-08-10	457,651,259	0	94.3931	484,835,256	2021-07-31
1026	2021-08-09	457,651,259	0	94.3931	484,835,256	2021-07-31
1027	2021-08-06	457,651,259	200,000	94.3931	484,835,256	2021-07-31
1028	2021-08-05	457,451,259	-160,000	94.3519	484,835,256	2021-07-31
1029	2021-08-04	457,611,259	30,003	94.3849	484,835,256	2021-07-31
1030	2021-08-03	457,581,256	1,802,000	94.3787	484,835,256	2021-07-31
1031	2021-08-02	455,779,256	0	94.0070	484,835,256	2021-07-31
1032	2021-07-30	455,779,256	0	94.0070	484,835,256	2021-07-22
1033	2021-07-29	455,779,256	320,000	94.0070	484,835,256	2021-07-22
1034	2021-07-28	455,459,256	0	93.9410	484,835,256	2021-07-22
1035	2021-07-27	455,459,256	-80,000	93.9410	484,835,256	2021-07-22
1036	2021-07-26	455,539,256	56,101	93.9575	484,835,256	2021-07-22
1037	2021-07-23	455,483,155	0	93.9460	484,835,256	2021-07-22
1038	2021-07-22	455,483,155	340,946,833	93.9460	484,835,256	2021-07-22
1039	2021-07-21	114,536,322	0	82.6832	138,524,359	2021-06-30
1040	2021-07-20	114,536,322	2,250	82.6832	138,524,359	2021-06-30
1041	2021-07-19	114,534,072	0	82.6815	138,524,359	2021-06-30
1042	2021-07-16	114,534,072	80,000	82.6815	138,524,359	2021-06-30
1043	2021-07-15	114,454,072	-40,000	82.6238	138,524,359	2021-06-30
1044	2021-07-14	114,494,072	0	82.6527	138,524,359	2021-06-30
1045	2021-07-13	114,494,072	260,200	82.6527	138,524,359	2021-06-30
1046	2021-07-12	114,233,872	-39,988	82.4648	138,524,359	2021-06-30
1047	2021-07-09	114,273,860	-17,000	82.4937	138,524,359	2021-06-30
1048	2021-07-08	114,290,860	-60,000	82.5060	138,524,359	2021-06-30
1049	2021-07-07	114,350,860	94,000	82.5493	138,524,359	2021-06-30
1050	2021-07-06	114,256,860	-10,100	82.4814	138,524,359	2021-06-30
1051	2021-07-05	114,266,960	2,000	82.4887	138,524,359	2021-06-30
1052	2021-07-02	114,264,960	0	82.4873	138,524,359	2021-06-30
1053	2021-06-30	114,264,960	2,800	82.4873	138,524,359	2021-06-30
1054	2021-06-29	114,262,160	-1,968	82.4852	138,524,359	2021-06-17
1055	2021-06-28	114,264,128	-104,000	82.4867	138,524,359	2021-06-17
1056	2021-06-25	114,368,128	42,006	82.5617	138,524,359	2021-06-17
1057	2021-06-24	114,326,122	42,062	82.5314	138,524,359	2021-06-17
1058	2021-06-23	114,284,060	-4,000	82.5011	138,524,359	2021-06-17
1059	2021-06-22	114,288,060	-212,000	82.5039	138,524,359	2021-06-17
1060	2021-06-21	114,500,060	82,000	82.6570	138,524,359	2021-06-17
1061	2021-06-18	114,418,060	-1,029,383,314	82.5978	138,524,359	2021-06-17
1062	2021-06-17	1,143,801,374	1,880,000	825.7041	138,524,359	2021-06-17
1063	2021-06-16	1,141,921,374	30,046	82.4347	1,385,243,595	2021-05-31
1064	2021-06-15	1,141,891,328	60,000	82.4325	1,385,243,595	2021-05-31
1065	2021-06-11	1,141,831,328	687,810	82.4282	1,385,243,595	2021-05-31
1066	2021-06-10	1,141,143,518	-40,000	82.3785	1,385,243,595	2021-05-31
1067	2021-06-09	1,141,183,518	0	82.3814	1,385,243,595	2021-05-31
1068	2021-06-08	1,141,183,518	0	82.3814	1,385,243,595	2021-05-31
1069	2021-06-07	1,141,183,518	-20,000	82.3814	1,385,243,595	2021-05-31
1070	2021-06-04	1,141,203,518	-60,000	82.3829	1,385,243,595	2021-05-31
1071	2021-06-03	1,141,263,518	-2,992,000	82.3872	1,385,243,595	2021-05-31
1072	2021-06-02	1,144,255,518	-239,950	82.6032	1,385,243,595	2021-05-31
1073	2021-06-01	1,144,495,468	-3,897,463	82.6205	1,385,243,595	2021-05-31
1074	2021-05-31	1,148,392,931	-2,480,000	82.9019	1,385,243,595	2021-05-31
1075	2021-05-28	1,150,872,931	-40,000	83.0809	1,385,243,595	2021-05-07
1076	2021-05-27	1,150,912,931	100,000	83.0838	1,385,243,595	2021-05-07
1077	2021-05-26	1,150,812,931	5,000,000	83.0766	1,385,243,595	2021-05-07
1078	2021-05-25	1,145,812,931	0	82.7156	1,385,243,595	2021-05-07
1079	2021-05-24	1,145,812,931	750	82.7156	1,385,243,595	2021-05-07
1080	2021-05-21	1,145,812,181	-1,020,000	82.7156	1,385,243,595	2021-05-07
1081	2021-05-20	1,146,832,181	-40,000	82.7892	1,385,243,595	2021-05-07
1082	2021-05-18	1,146,872,181	301,250	82.7921	1,385,243,595	2021-05-07
1083	2021-05-17	1,146,570,931	0	82.7703	1,385,243,595	2021-05-07
1084	2021-05-14	1,146,570,931	1,660,000	82.7703	1,385,243,595	2021-05-07
1085	2021-05-13	1,144,910,931	6,000,000	82.6505	1,385,243,595	2021-05-07
1086	2021-05-12	1,138,910,931	111,375	82.2174	1,385,243,595	2021-05-07
1087	2021-05-11	1,138,799,556	1,000	82.2093	1,385,243,595	2021-05-07
1088	2021-05-10	1,138,798,556	0	82.2093	1,385,243,595	2021-05-07
1089	2021-05-07	1,138,798,556	0	82.2093	1,385,243,595	2021-05-07
1090	2021-05-06	1,138,798,556	4,000,000	82.5071	1,380,243,595	2021-04-30
1091	2021-05-05	1,134,798,556	0	82.2173	1,380,243,595	2021-04-30
1092	2021-05-04	1,134,798,556	-120,000	82.2173	1,380,243,595	2021-04-30
1093	2021-05-03	1,134,918,556	300,000	82.2260	1,380,243,595	2021-04-30
1094	2021-04-30	1,134,618,556	-180,000	82.2042	1,380,243,595	2021-04-30
1095	2021-04-29	1,134,798,556	4,000,000	82.2173	1,380,243,595	2021-04-27
1096	2021-04-28	1,130,798,556	-206,875	81.9275	1,380,243,595	2021-04-27
1097	2021-04-27	1,131,005,431	-60,000	81.9425	1,380,243,595	2021-04-27
1098	2021-04-26	1,131,065,431	0	82.0062	1,379,243,595	2021-04-23
1099	2021-04-23	1,131,065,431	1,066,000	82.0062	1,379,243,595	2021-04-23
1100	2021-04-22	1,129,999,431	17,351,304	82.1672	1,375,243,595	2021-03-31
1101	2021-04-21	1,112,648,127	13,160,000	80.9055	1,375,243,595	2021-03-31
1102	2021-04-20	1,099,488,127	-60,000	79.9486	1,375,243,595	2021-03-31
1103	2021-04-19	1,099,548,127	1,020,000	79.9530	1,375,243,595	2021-03-31
1104	2021-04-16	1,098,528,127	9,200,000	79.8788	1,375,243,595	2021-03-31
1105	2021-04-15	1,089,328,127	-120,000	79.2098	1,375,243,595	2021-03-31
1106	2021-04-14	1,089,448,127	2,480,000	79.2186	1,375,243,595	2021-03-31
1107	2021-04-13	1,086,968,127	0	79.0382	1,375,243,595	2021-03-31
1108	2021-04-12	1,086,968,127	340,000	79.0382	1,375,243,595	2021-03-31
1109	2021-04-09	1,086,628,127	0	79.0135	1,375,243,595	2021-03-31
1110	2021-04-08	1,086,628,127	2,900,012	79.0135	1,375,243,595	2021-03-31
1111	2021-04-07	1,083,728,115	0	78.8026	1,375,243,595	2021-03-31
1112	2021-04-01	1,083,728,115	120,000	78.8026	1,375,243,595	2021-03-31
1113	2021-03-31	1,083,608,115	-1,580,000	78.7939	1,375,243,595	2021-03-31
1114	2021-03-30	1,085,188,115	980,000	78.9088	1,375,243,595	2021-03-08
1115	2021-03-29	1,084,208,115	0	78.8375	1,375,243,595	2021-03-08
1116	2021-03-26	1,084,208,115	-20,000	78.8375	1,375,243,595	2021-03-08
1117	2021-03-25	1,084,228,115	980,000	78.8390	1,375,243,595	2021-03-08
1118	2021-03-24	1,083,248,115	0	78.7677	1,375,243,595	2021-03-08
1119	2021-03-23	1,083,248,115	0	78.7677	1,375,243,595	2021-03-08
1120	2021-03-22	1,083,248,115	20,000	78.7677	1,375,243,595	2021-03-08
1121	2021-03-19	1,083,228,115	-19	78.7663	1,375,243,595	2021-03-08
1122	2021-03-18	1,083,228,134	13,186,250	78.7663	1,375,243,595	2021-03-08
1123	2021-03-17	1,070,041,884	-120,325	77.8074	1,375,243,595	2021-03-08
1124	2021-03-16	1,070,162,209	20,000	77.8162	1,375,243,595	2021-03-08
1125	2021-03-15	1,070,142,209	39,000,000	77.8147	1,375,243,595	2021-03-08
1126	2021-03-12	1,031,142,209	800,000	74.9789	1,375,243,595	2021-03-08
1127	2021-03-11	1,030,342,209	940,000	74.9207	1,375,243,595	2021-03-08
1128	2021-03-10	1,029,402,209	980,000	74.8524	1,375,243,595	2021-03-08
1129	2021-03-09	1,028,422,209	240,000	74.7811	1,375,243,595	2021-03-08
1130	2021-03-08	1,028,182,209	2,360,000	74.7636	1,375,243,595	2021-03-08
1131	2021-03-05	1,025,822,209	60,000	75.3039	1,362,243,595	2021-03-04
1132	2021-03-04	1,025,762,209	22,640,000	75.2995	1,362,243,595	2021-03-04
1133	2021-03-03	1,003,122,209	20,000	75.8078	1,323,243,595	2021-02-28
1134	2021-03-02	1,003,102,209	-40,000	75.8063	1,323,243,595	2021-02-28
1135	2021-03-01	1,003,142,209	-980,000	75.8093	1,323,243,595	2021-02-28
1136	2021-02-26	1,004,122,209	1,080,000	75.8834	1,323,243,595	2021-01-31
1137	2021-02-25	1,003,042,209	520,000	75.8018	1,323,243,595	2021-01-31
1138	2021-02-24	1,002,522,209	6,740,000	75.7625	1,323,243,595	2021-01-31
1139	2021-02-23	995,782,209	60,000	75.2531	1,323,243,595	2021-01-31
1140	2021-02-22	995,722,209	-539,750	75.2486	1,323,243,595	2021-01-31
1141	2021-02-19	996,261,959	740,000	75.2894	1,323,243,595	2021-01-31
1142	2021-02-18	995,521,959	1,280,000	75.2335	1,323,243,595	2021-01-31
1143	2021-02-17	994,241,959	0	75.1367	1,323,243,595	2021-01-31
1144	2021-02-16	994,241,959	420,000	75.1367	1,323,243,595	2021-01-31
1145	2021-02-11	993,821,959	0	75.1050	1,323,243,595	2021-01-31
1146	2021-02-10	993,821,959	2,940,000	75.1050	1,323,243,595	2021-01-31
1147	2021-02-09	990,881,959	1,500,000	74.8828	1,323,243,595	2021-01-31
1148	2021-02-08	989,381,959	3,220,000	74.7695	1,323,243,595	2021-01-31
1149	2021-02-05	986,161,959	-3,500,000	74.5261	1,323,243,595	2021-01-31
1150	2021-02-04	989,661,959	1,100,000	74.7906	1,323,243,595	2021-01-31
1151	2021-02-03	988,561,959	-20,000	74.7075	1,323,243,595	2021-01-31
1152	2021-02-02	988,581,959	-20,000	74.7090	1,323,243,595	2021-01-31
1153	2021-02-01	988,601,959	-320,000	74.7105	1,323,243,595	2021-01-31
1154	2021-01-29	988,921,959	5,720,000	74.7347	1,323,243,595	2020-12-31
1155	2021-01-28	983,201,959	-57,500	74.3024	1,323,243,595	2020-12-31
1156	2021-01-27	983,259,459	-120,000	74.3068	1,323,243,595	2020-12-31
1157	2021-01-26	983,379,459	814,000	74.3158	1,323,243,595	2020-12-31
1158	2021-01-25	982,565,459	210,000	74.2543	1,323,243,595	2020-12-31
1159	2021-01-22	982,355,459	-1,686,250	74.2384	1,323,243,595	2020-12-31
1160	2021-01-21	984,041,709	-119,750	74.3659	1,323,243,595	2020-12-31
1161	2021-01-20	984,161,459	-459,875	74.3749	1,323,243,595	2020-12-31
1162	2021-01-19	984,621,334	-220,000	74.4097	1,323,243,595	2020-12-31
1163	2021-01-18	984,841,334	1,000,375	74.4263	1,323,243,595	2020-12-31
1164	2021-01-15	983,840,959	-8,686,250	74.3507	1,323,243,595	2020-12-31
1165	2021-01-14	992,527,209	0	75.0071	1,323,243,595	2020-12-31
1166	2021-01-13	992,527,209	260,000	75.0071	1,323,243,595	2020-12-31
1167	2021-01-12	992,267,209	0	74.9875	1,323,243,595	2020-12-31
1168	2021-01-11	992,267,209	72	74.9875	1,323,243,595	2020-12-31
1169	2021-01-08	992,267,137	-20,000	74.9875	1,323,243,595	2020-12-31
1170	2021-01-07	992,287,137	0	74.9890	1,323,243,595	2020-12-31
1171	2021-01-06	992,287,137	-140,000	74.9890	1,323,243,595	2020-12-31
1172	2021-01-05	992,427,137	-380,000	74.9996	1,323,243,595	2020-12-31
1173	2021-01-04	992,807,137	0	75.0283	1,323,243,595	2020-12-31
1174	2020-12-31	992,807,137	0	75.0283	1,323,243,595	2020-12-31
1175	2020-12-30	992,807,137	420,000	75.0283	1,323,243,595	2020-11-30
1176	2020-12-29	992,387,137	-799,500	74.9966	1,323,243,595	2020-11-30
1177	2020-12-28	993,186,637	-120,000	75.0570	1,323,243,595	2020-11-30
1178	2020-12-24	993,306,637	0	75.0660	1,323,243,595	2020-11-30
1179	2020-12-23	993,306,637	0	75.0660	1,323,243,595	2020-11-30
1180	2020-12-22	993,306,637	-1,238,750	75.0660	1,323,243,595	2020-11-30
1181	2020-12-21	994,545,387	3,375	75.1597	1,323,243,595	2020-11-30
1182	2020-12-18	994,542,012	1,980,000	75.1594	1,323,243,595	2020-11-30
1183	2020-12-17	992,562,012	0	75.0098	1,323,243,595	2020-11-30
1184	2020-12-16	992,562,012	0	75.0098	1,323,243,595	2020-11-30
1185	2020-12-15	992,562,012	6,000,000	75.0098	1,323,243,595	2020-11-30
1186	2020-12-14	986,562,012	-1,420,000	74.5563	1,323,243,595	2020-11-30
1187	2020-12-11	987,982,012	2,600,000	74.6637	1,323,243,595	2020-11-30
1188	2020-12-10	985,382,012	3,460,000	74.4672	1,323,243,595	2020-11-30
1189	2020-12-09	981,922,012	2,080,000	74.2057	1,323,243,595	2020-11-30
1190	2020-12-08	979,842,012	1,340,000	74.0485	1,323,243,595	2020-11-30
1191	2020-12-07	978,502,012	1,700,000	73.9472	1,323,243,595	2020-11-30
1192	2020-12-04	976,802,012	200,000	73.8188	1,323,243,595	2020-11-30
1193	2020-12-03	976,602,012	0	73.8036	1,323,243,595	2020-11-30
1194	2020-12-02	976,602,012	2,720,000	73.8036	1,323,243,595	2020-11-30
1195	2020-12-01	973,882,012	1,380,000	73.5981	1,323,243,595	2020-11-30
1196	2020-11-30	972,502,012	-920,000	73.4938	1,323,243,595	2020-11-30
1197	2020-11-27	973,422,012	0	73.5633	1,323,243,595	2020-11-20
1198	2020-11-26	973,422,012	-960,000	73.5633	1,323,243,595	2020-11-20
1199	2020-11-25	974,382,012	1,000,000	73.6359	1,323,243,595	2020-11-20
1200	2020-11-24	973,382,012	12,240,000	73.5603	1,323,243,595	2020-11-20
1201	2020-11-23	961,142,012	0	72.6353	1,323,243,595	2020-11-20
1202	2020-11-20	961,142,012	-260,000	72.6353	1,323,243,595	2020-11-20
1203	2020-11-19	961,402,012	-1,000,000	73.3333	1,311,003,595	2020-10-31
1204	2020-11-18	962,402,012	0	73.4096	1,311,003,595	2020-10-31
1205	2020-11-17	962,402,012	-1,300,000	73.4096	1,311,003,595	2020-10-31
1206	2020-11-16	963,702,012	-19,975	73.5087	1,311,003,595	2020-10-31
1207	2020-11-13	963,721,987	-40,000	73.5102	1,311,003,595	2020-10-31
1208	2020-11-12	963,761,987	-120,000	73.5133	1,311,003,595	2020-10-31
1209	2020-11-11	963,881,987	-1,680,000	73.5225	1,311,003,595	2020-10-31
1210	2020-11-10	965,561,987	1,120,000	73.6506	1,311,003,595	2020-10-31
1211	2020-11-09	964,441,987	0	73.5652	1,311,003,595	2020-10-31
1212	2020-11-06	964,441,987	1,000	73.5652	1,311,003,595	2020-10-31
1213	2020-11-05	964,440,987	1,875	73.5651	1,311,003,595	2020-10-31
1214	2020-11-04	964,439,112	265,938	73.5649	1,311,003,595	2020-10-31
1215	2020-11-03	964,173,174	0	73.5447	1,311,003,595	2020-10-31
1216	2020-11-02	964,173,174	-960,000	73.5447	1,311,003,595	2020-10-31
1217	2020-10-30	965,133,174	-280,000	73.6179	1,311,003,595	2020-09-30
1218	2020-10-29	965,413,174	1,383,875	73.6392	1,311,003,595	2020-09-30
1219	2020-10-28	964,029,299	3	73.5337	1,311,003,595	2020-09-30
1220	2020-10-27	964,029,296	-6,060,000	73.5337	1,311,003,595	2020-09-30
1221	2020-10-23	970,089,296	0	73.9959	1,311,003,595	2020-09-30
1222	2020-10-22	970,089,296	0	73.9959	1,311,003,595	2020-09-30
1223	2020-10-21	970,089,296	-9,940,000	73.9959	1,311,003,595	2020-09-30
1224	2020-10-20	980,029,296	-1,640,000	74.7541	1,311,003,595	2020-09-30
1225	2020-10-19	981,669,296	100,000	74.8792	1,311,003,595	2020-09-30
1226	2020-10-16	981,569,296	0	74.8716	1,311,003,595	2020-09-30
1227	2020-10-15	981,569,296	-160,000	74.8716	1,311,003,595	2020-09-30
1228	2020-10-14	981,729,296	-313,750	74.8838	1,311,003,595	2020-09-30
1229	2020-10-12	982,043,046	220,100	74.9077	1,311,003,595	2020-09-30
1230	2020-10-09	981,822,946	0	74.8909	1,311,003,595	2020-09-30
1231	2020-10-08	981,822,946	-200,000	74.8909	1,311,003,595	2020-09-30
1232	2020-10-07	982,022,946	-260,000	74.9062	1,311,003,595	2020-09-30
1233	2020-10-06	982,282,946	0	74.9260	1,311,003,595	2020-09-30
1234	2020-10-05	982,282,946	180,000	74.9260	1,311,003,595	2020-09-30
1235	2020-09-30	982,102,946	1,360,000	74.9123	1,311,003,595	2020-09-30
1236	2020-09-29	980,742,946	161,250	74.8086	1,311,003,595	2020-08-31
1237	2020-09-28	980,581,696	0	74.7963	1,311,003,595	2020-08-31
1238	2020-09-25	980,581,696	-1,280,000	74.7963	1,311,003,595	2020-08-31
1239	2020-09-24	981,861,696	-440,000	74.8939	1,311,003,595	2020-08-31
1240	2020-09-23	982,301,696	660,000	74.9275	1,311,003,595	2020-08-31
1241	2020-09-22	981,641,696	-740,000	74.8771	1,311,003,595	2020-08-31
1242	2020-09-21	982,381,696	200,000	74.9336	1,311,003,595	2020-08-31
1243	2020-09-18	982,181,696	480,000	74.9183	1,311,003,595	2020-08-31
1244	2020-09-17	981,701,696	120,000	74.8817	1,311,003,595	2020-08-31
1245	2020-09-16	981,581,696	1,600,000	74.8725	1,311,003,595	2020-08-31
1246	2020-09-15	979,981,696	120,000	74.7505	1,311,003,595	2020-08-31
1247	2020-09-14	979,861,696	1,760,000	74.7413	1,311,003,595	2020-08-31
1248	2020-09-11	978,101,696	0	74.6071	1,311,003,595	2020-08-31
1249	2020-09-10	978,101,696	74,000	74.6071	1,311,003,595	2020-08-31
1250	2020-09-09	978,027,696	140,000	74.6015	1,311,003,595	2020-08-31
1251	2020-09-08	977,887,696	0	74.5908	1,311,003,595	2020-08-31
1252	2020-09-07	977,887,696	0	74.5908	1,311,003,595	2020-08-31
1253	2020-09-04	977,887,696	13,460,000	74.5908	1,311,003,595	2020-08-31
1254	2020-09-03	964,427,696	-940,000	73.5641	1,311,003,595	2020-08-31
1255	2020-09-02	965,367,696	3,160,000	73.6358	1,311,003,595	2020-08-31
1256	2020-09-01	962,207,696	1,580,000	73.3947	1,311,003,595	2020-08-31
1257	2020-08-31	960,627,696	-3,160,000	73.2742	1,311,003,595	2020-08-31
1258	2020-08-28	963,787,696	1,880,000	73.5153	1,311,003,595	2020-07-31
1259	2020-08-27	961,907,696	-4,040,000	73.3719	1,311,003,595	2020-07-31
1260	2020-08-26	965,947,696	-4,400,000	73.6800	1,311,003,595	2020-07-31
1261	2020-08-25	970,347,696	-20,000	74.0156	1,311,003,595	2020-07-31
1262	2020-08-24	970,367,696	2,150,075	74.0172	1,311,003,595	2020-07-31
1263	2020-08-21	968,217,621	760,000	73.8532	1,311,003,595	2020-07-31
1264	2020-08-20	967,457,621	-2,500,000	73.7952	1,311,003,595	2020-07-31
1265	2020-08-19	969,957,621	-5,600,000	73.9859	1,311,003,595	2020-07-31
1266	2020-08-18	975,557,621	-4,780,000	74.4130	1,311,003,595	2020-07-31
1267	2020-08-17	980,337,621	-2,376,000	74.7776	1,311,003,595	2020-07-31
1268	2020-08-14	982,713,621	-1,760,000	74.9589	1,311,003,595	2020-07-31
1269	2020-08-13	984,473,621	460,000	75.0931	1,311,003,595	2020-07-31
1270	2020-08-12	984,013,621	5,020,000	75.0580	1,311,003,595	2020-07-31
1271	2020-08-11	978,993,621	60,000	74.6751	1,311,003,595	2020-07-31
1272	2020-08-10	978,933,621	-5,840,000	74.6706	1,311,003,595	2020-07-31
1273	2020-08-07	984,773,621	-4,340,000	75.1160	1,311,003,595	2020-07-31
1274	2020-08-06	989,113,621	10,900,000	75.4471	1,311,003,595	2020-07-31
1275	2020-08-05	978,213,621	-2,520,000	74.6156	1,311,003,595	2020-07-31
1276	2020-08-04	980,733,621	-27,360,000	74.8079	1,311,003,595	2020-07-31
1277	2020-08-03	1,008,093,621	44,320,000	76.8948	1,311,003,595	2020-07-31
1278	2020-07-31	963,773,621	-320,000	73.5142	1,311,003,595	2020-07-31
1279	2020-07-30	964,093,621	0	73.5386	1,311,003,595	2020-06-30
1280	2020-07-29	964,093,621	-1,720,000	73.5386	1,311,003,595	2020-06-30
1281	2020-07-28	965,813,621	2,000,000	73.6698	1,311,003,595	2020-06-30
1282	2020-07-27	963,813,621	-3,920,000	73.5172	1,311,003,595	2020-06-30
1283	2020-07-24	967,733,621	1,100,000	73.8162	1,311,003,595	2020-06-30
1284	2020-07-23	966,633,621	300,000	73.7323	1,311,003,595	2020-06-30
1285	2020-07-22	966,333,621	-3,040,000	73.7095	1,311,003,595	2020-06-30
1286	2020-07-21	969,373,621	-7,240,000	73.9413	1,311,003,595	2020-06-30
1287	2020-07-20	976,613,621	-17,480,000	74.4936	1,311,003,595	2020-06-30
1288	2020-07-17	994,093,621	27,060,000	75.8269	1,311,003,595	2020-06-30
1289	2020-07-16	967,033,621	-7,339,938	73.7629	1,311,003,595	2020-06-30
1290	2020-07-15	974,373,559	7,700,000	74.3227	1,311,003,595	2020-06-30
1291	2020-07-14	966,673,559	-480,000	73.7354	1,311,003,595	2020-06-30
1292	2020-07-13	967,153,559	2,720,000	73.7720	1,311,003,595	2020-06-30
1293	2020-07-10	964,433,559	2,500,000	73.5645	1,311,003,595	2020-06-30
1294	2020-07-09	961,933,559	2,745,000	73.3738	1,311,003,595	2020-06-30
1295	2020-07-08	959,188,559	-7,718,000	73.1644	1,311,003,595	2020-06-30
1296	2020-07-07	966,906,559	2,360,000	73.7532	1,311,003,595	2020-06-30
1297	2020-07-06	964,546,559	2,600,000	73.5731	1,311,003,595	2020-06-30
1298	2020-07-03	961,946,559	-3,140,000	73.3748	1,311,003,595	2020-06-30
1299	2020-07-02	965,086,559	-10,940,000	73.6143	1,311,003,595	2020-06-30
1300	2020-06-30	976,026,559	-11,273,750	74.4488	1,311,003,595	2020-06-30
1301	2020-06-29	987,300,309	-86,640,000	75.3087	1,311,003,595	2020-06-22
1302	2020-06-26	1,073,940,309	-176,270,000	81.9174	1,311,003,595	2020-06-22
1303	2020-06-24	1,250,210,309	801,000	95.3628	1,311,003,595	2020-06-22
1304	2020-06-23	1,249,409,309	342,500	95.3017	1,311,003,595	2020-06-22
1305	2020-06-22	1,249,066,809	1,043,430,773	95.2756	1,311,003,595	2020-06-22
1306	2020-06-19	205,636,036	-700,000	78.4270	262,200,719	2020-05-31
1307	2020-06-18	206,336,036	-20,000	78.6939	262,200,719	2020-05-31
1308	2020-06-17	206,356,036	-60,000	78.7016	262,200,719	2020-05-31
1309	2020-06-16	206,416,036	0	78.7244	262,200,719	2020-05-31
1310	2020-06-15	206,416,036	672,000	78.7244	262,200,719	2020-05-31
1311	2020-06-12	205,744,036	-70,000	78.4681	262,200,719	2020-05-31
1312	2020-06-11	205,814,036	280,000	78.4948	262,200,719	2020-05-31
1313	2020-06-10	205,534,036	-93,080	78.3881	262,200,719	2020-05-31
1314	2020-06-09	205,627,116	467,673	78.4236	262,200,719	2020-05-31
1315	2020-06-08	205,159,443	-22,125	78.2452	262,200,719	2020-05-31
1316	2020-06-05	205,181,568	394,000	78.2536	262,200,719	2020-05-31
1317	2020-06-04	204,787,568	6,500	78.1034	262,200,719	2020-05-31
1318	2020-06-03	204,781,068	870,549	78.1009	262,200,719	2020-05-31
1319	2020-06-02	203,910,519	-1,661,250	77.7689	262,200,719	2020-05-31
1320	2020-06-01	205,571,769	-198,000	78.4024	262,200,719	2020-05-31
1321	2020-05-29	205,769,769	0	78.4780	262,200,719	2020-04-30
1322	2020-05-28	205,769,769	20,000	78.4780	262,200,719	2020-04-30
1323	2020-05-27	205,749,769	100,000	78.4703	262,200,719	2020-04-30
1324	2020-05-26	205,649,769	260,000	78.4322	262,200,719	2020-04-30
1325	2020-05-25	205,389,769	0	78.3330	262,200,719	2020-04-30
1326	2020-05-22	205,389,769	240,000	78.3330	262,200,719	2020-04-30
1327	2020-05-21	205,149,769	-330,000	78.2415	262,200,719	2020-04-30
1328	2020-05-20	205,479,769	0	78.3674	262,200,719	2020-04-30
1329	2020-05-19	205,479,769	60,000	78.3674	262,200,719	2020-04-30
1330	2020-05-18	205,419,769	0	78.3445	262,200,719	2020-04-30
1331	2020-05-15	205,419,769	0	78.3445	262,200,719	2020-04-30
1332	2020-05-14	205,419,769	125	78.3445	262,200,719	2020-04-30
1333	2020-05-13	205,419,644	0	78.3444	262,200,719	2020-04-30
1334	2020-05-12	205,419,644	0	78.3444	262,200,719	2020-04-30
1335	2020-05-11	205,419,644	-20,000	78.3444	262,200,719	2020-04-30
1336	2020-05-08	205,439,644	25	78.3521	262,200,719	2020-04-30
1337	2020-05-07	205,439,619	200,000	78.3520	262,200,719	2020-04-30
1338	2020-05-06	205,239,619	0	78.2758	262,200,719	2020-04-30
1339	2020-05-05	205,239,619	4,000	78.2758	262,200,719	2020-04-30
1340	2020-05-04	205,235,619	0	78.2742	262,200,719	2020-04-30
1341	2020-04-29	205,235,619	0	78.2742	262,200,719	2020-03-31
1342	2020-04-28	205,235,619	0	78.2742	262,200,719	2020-03-31
1343	2020-04-27	205,235,619	0	78.2742	262,200,719	2020-03-31
1344	2020-04-24	205,235,619	-20,000	78.2742	262,200,719	2020-03-31
1345	2020-04-23	205,255,619	40,000	78.2819	262,200,719	2020-03-31
1346	2020-04-22	205,215,619	0	78.2666	262,200,719	2020-03-31
1347	2020-04-21	205,215,619	352,000	78.2666	262,200,719	2020-03-31
1348	2020-04-20	204,863,619	160,000	78.1324	262,200,719	2020-03-31
1349	2020-04-17	204,703,619	0	78.0713	262,200,719	2020-03-31
1350	2020-04-16	204,703,619	0	78.0713	262,200,719	2020-03-31
1351	2020-04-15	204,703,619	0	78.0713	262,200,719	2020-03-31
1352	2020-04-14	204,703,619	0	78.0713	262,200,719	2020-03-31
1353	2020-04-09	204,703,619	20,000	78.0713	262,200,719	2020-03-31
1354	2020-04-08	204,683,619	62	78.0637	262,200,719	2020-03-31
1355	2020-04-07	204,683,557	20,000	78.0637	262,200,719	2020-03-31
1356	2020-04-06	204,663,557	0	78.0561	262,200,719	2020-03-31
1357	2020-04-03	204,663,557	0	78.0561	262,200,719	2020-03-31
1358	2020-04-02	204,663,557	0	78.0561	262,200,719	2020-03-31
1359	2020-04-01	204,663,557	5,625	78.0561	262,200,719	2020-03-31
1360	2020-03-31	204,657,932	0	78.0539	262,200,719	2020-03-31
1361	2020-03-30	204,657,932	0	78.0539	262,200,719	2020-02-29
1362	2020-03-27	204,657,932	0	78.0539	262,200,719	2020-02-29
1363	2020-03-26	204,657,932	0	78.0539	262,200,719	2020-02-29
1364	2020-03-25	204,657,932	0	78.0539	262,200,719	2020-02-29
1365	2020-03-24	204,657,932	0	78.0539	262,200,719	2020-02-29
1366	2020-03-23	204,657,932	4,500	78.0539	262,200,719	2020-02-29
1367	2020-03-20	204,653,432	9,262	78.0522	262,200,719	2020-02-29
1368	2020-03-19	204,644,170	0	78.0487	262,200,719	2020-02-29
1369	2020-03-18	204,644,170	0	78.0487	262,200,719	2020-02-29
1370	2020-03-17	204,644,170	4,125	78.0487	262,200,719	2020-02-29
1371	2020-03-16	204,640,045	0	78.0471	262,200,719	2020-02-29
1372	2020-03-13	204,640,045	0	78.0471	262,200,719	2020-02-29
1373	2020-03-12	204,640,045	0	78.0471	262,200,719	2020-02-29
1374	2020-03-11	204,640,045	0	78.0471	262,200,719	2020-02-29
1375	2020-03-10	204,640,045	0	78.0471	262,200,719	2020-02-29
1376	2020-03-09	204,640,045	20,000	78.0471	262,200,719	2020-02-29
1377	2020-03-06	204,620,045	40,000	78.0395	262,200,719	2020-02-29
1378	2020-03-05	204,580,045	-40,000	78.0242	262,200,719	2020-02-29
1379	2020-03-04	204,620,045	321,250	78.0395	262,200,719	2020-02-29
1380	2020-03-03	204,298,795	0	77.9169	262,200,719	2020-02-29
1381	2020-03-02	204,298,795	0	77.9169	262,200,719	2020-02-29
1382	2020-02-28	204,298,795	0	77.9169	262,200,719	2020-01-31
1383	2020-02-27	204,298,795	59,250	77.9169	262,200,719	2020-01-31
1384	2020-02-26	204,239,545	0	77.8943	262,200,719	2020-01-31
1385	2020-02-25	204,239,545	38,000	77.8943	262,200,719	2020-01-31
1386	2020-02-24	204,201,545	0	77.8799	262,200,719	2020-01-31
1387	2020-02-21	204,201,545	12	77.8799	262,200,719	2020-01-31
1388	2020-02-20	204,201,533	30,000	77.8799	262,200,719	2020-01-31
1389	2020-02-19	204,171,533	72,000	77.8684	262,200,719	2020-01-31
1390	2020-02-18	204,099,533	54,000	77.8410	262,200,719	2020-01-31
1391	2020-02-17	204,045,533	8,000	77.8204	262,200,719	2020-01-31
1392	2020-02-14	204,037,533	-13,750	77.8173	262,200,719	2020-01-31
1393	2020-02-13	204,051,283	-12	77.8225	262,200,719	2020-01-31
1394	2020-02-12	204,051,295	0	77.8226	262,200,719	2020-01-31
1395	2020-02-11	204,051,295	0	77.8226	262,200,719	2020-01-31
1396	2020-02-10	204,051,295	0	77.8226	262,200,719	2020-01-31
1397	2020-02-07	204,051,295	0	77.8226	262,200,719	2020-01-31
1398	2020-02-06	204,051,295	0	77.8226	262,200,719	2020-01-31
1399	2020-02-05	204,051,295	0	77.8226	262,200,719	2020-01-31
1400	2020-02-04	204,051,295	1,320,000	77.8226	262,200,719	2020-01-31
1401	2020-02-03	202,731,295	220,000	77.3191	262,200,719	2020-01-31
1402	2020-01-31	202,511,295	0	77.2352	262,200,719	2020-01-31
1403	2020-01-30	202,511,295	0	77.2352	262,200,719	2019-12-31
1404	2020-01-29	202,511,295	0	77.2352	262,200,719	2019-12-31
1405	2020-01-24	202,511,295	0	77.2352	262,200,719	2019-12-31
1406	2020-01-23	202,511,295	40,000	77.2352	262,200,719	2019-12-31
1407	2020-01-22	202,471,295	20,000	77.2200	262,200,719	2019-12-31
1408	2020-01-21	202,451,295	40,000	77.2123	262,200,719	2019-12-31
1409	2020-01-20	202,411,295	100,000	77.1971	262,200,719	2019-12-31
1410	2020-01-17	202,311,295	0	77.1589	262,200,719	2019-12-31
1411	2020-01-16	202,311,295	0	77.1589	262,200,719	2019-12-31
1412	2020-01-15	202,311,295	500,750	77.1589	262,200,719	2019-12-31
1413	2020-01-14	201,810,545	120,000	76.9680	262,200,719	2019-12-31
1414	2020-01-13	201,690,545	500,000	76.9222	262,200,719	2019-12-31
1415	2020-01-10	201,190,545	0	76.7315	262,200,719	2019-12-31
1416	2020-01-09	201,190,545	0	76.7315	262,200,719	2019-12-31
1417	2020-01-08	201,190,545	0	76.7315	262,200,719	2019-12-31
1418	2020-01-07	201,190,545	30,000	76.7315	262,200,719	2019-12-31
1419	2020-01-06	201,160,545	0	76.7201	262,200,719	2019-12-31
1420	2020-01-03	201,160,545	0	76.7201	262,200,719	2019-12-31
1421	2020-01-02	201,160,545	0	76.7201	262,200,719	2019-12-31
1422	2019-12-31	201,160,545	0	76.7201	262,200,719	2019-12-31
1423	2019-12-30	201,160,545	-20,000	76.7201	262,200,719	2019-12-17
1424	2019-12-27	201,180,545	20,000	76.7277	262,200,719	2019-12-17
1425	2019-12-24	201,160,545	0	76.7201	262,200,719	2019-12-17
1426	2019-12-23	201,160,545	40,000	76.7201	262,200,719	2019-12-17
1427	2019-12-20	201,120,545	20,000	76.7048	262,200,719	2019-12-17
1428	2019-12-19	201,100,545	0	76.6972	262,200,719	2019-12-17
1429	2019-12-18	201,100,545	36,000	76.6972	262,200,719	2019-12-17
1430	2019-12-17	201,064,545	0	76.6834	262,200,719	2019-12-17
1431	2019-12-16	201,064,545	2,000	82.1311	244,809,415	2019-11-30
1432	2019-12-13	201,062,545	0	82.1302	244,809,415	2019-11-30
1433	2019-12-12	201,062,545	0	82.1302	244,809,415	2019-11-30
1434	2019-12-11	201,062,545	0	82.1302	244,809,415	2019-11-30
1435	2019-12-10	201,062,545	0	82.1302	244,809,415	2019-11-30
1436	2019-12-09	201,062,545	20,000	82.1302	244,809,415	2019-11-30
1437	2019-12-06	201,042,545	0	82.1221	244,809,415	2019-11-30
1438	2019-12-05	201,042,545	112,000	82.1221	244,809,415	2019-11-30
1439	2019-12-04	200,930,545	37	82.0763	244,809,415	2019-11-30
1440	2019-12-03	200,930,508	10,000	82.0763	244,809,415	2019-11-30
1441	2019-12-02	200,920,508	0	82.0722	244,809,415	2019-11-30
1442	2019-11-29	200,920,508	0	82.0722	244,809,415	2019-10-31
1443	2019-11-28	200,920,508	108,000	82.0722	244,809,415	2019-10-31
1444	2019-11-27	200,812,508	0	82.0281	244,809,415	2019-10-31
1445	2019-11-26	200,812,508	0	82.0281	244,809,415	2019-10-31
1446	2019-11-25	200,812,508	0	82.0281	244,809,415	2019-10-31
1447	2019-11-22	200,812,508	0	82.0281	244,809,415	2019-10-31
1448	2019-11-21	200,812,508	0	82.0281	244,809,415	2019-10-31
1449	2019-11-20	200,812,508	0	82.0281	244,809,415	2019-10-31
1450	2019-11-19	200,812,508	0	82.0281	244,809,415	2019-10-31
1451	2019-11-18	200,812,508	0	82.0281	244,809,415	2019-10-31
1452	2019-11-15	200,812,508	0	82.0281	244,809,415	2019-10-31
1453	2019-11-14	200,812,508	0	82.0281	244,809,415	2019-10-31
1454	2019-11-13	200,812,508	50,000	82.0281	244,809,415	2019-10-31
1455	2019-11-12	200,762,508	240,000	82.0077	244,809,415	2019-10-31
1456	2019-11-11	200,522,508	0	81.9096	244,809,415	2019-10-31
1457	2019-11-08	200,522,508	0	81.9096	244,809,415	2019-10-31
1458	2019-11-07	200,522,508	437	81.9096	244,809,415	2019-10-31
1459	2019-11-06	200,522,071	342,812	81.9095	244,809,415	2019-10-31
1460	2019-11-05	200,179,259	0	81.7694	244,809,415	2019-10-31
1461	2019-11-04	200,179,259	-240,000	81.7694	244,809,415	2019-10-31
1462	2019-11-01	200,419,259	6,000	81.8675	244,809,415	2019-10-31
1463	2019-10-31	200,413,259	0	81.8650	244,809,415	2019-10-31
1464	2019-10-30	200,413,259	-520,000	81.8650	244,809,415	2019-09-30
1465	2019-10-29	200,933,259	-20,000	82.0774	244,809,415	2019-09-30
1466	2019-10-28	200,953,259	0	82.0856	244,809,415	2019-09-30
1467	2019-10-25	200,953,259	0	82.0856	244,809,415	2019-09-30
1468	2019-10-24	200,953,259	2,500	82.0856	244,809,415	2019-09-30
1469	2019-10-23	200,950,759	12,000	82.0846	244,809,415	2019-09-30
1470	2019-10-22	200,938,759	-80,000	82.0797	244,809,415	2019-09-30
1471	2019-10-21	201,018,759	80,000	82.1123	244,809,415	2019-09-30
1472	2019-10-18	200,938,759	2,000	82.0797	244,809,415	2019-09-30
1473	2019-10-17	200,936,759	0	82.0789	244,809,415	2019-09-30
1474	2019-10-16	200,936,759	0	82.0789	244,809,415	2019-09-30
1475	2019-10-15	200,936,759	0	82.0789	244,809,415	2019-09-30
1476	2019-10-14	200,936,759	0	82.0789	244,809,415	2019-09-30
1477	2019-10-11	200,936,759	0	82.0789	244,809,415	2019-09-30
1478	2019-10-10	200,936,759	0	82.0789	244,809,415	2019-09-30
1479	2019-10-09	200,936,759	0	82.0789	244,809,415	2019-09-30
1480	2019-10-08	200,936,759	0	82.0789	244,809,415	2019-09-30
1481	2019-10-04	200,936,759	0	82.0789	244,809,415	2019-09-30
1482	2019-10-03	200,936,759	0	82.0789	244,809,415	2019-09-30
1483	2019-10-02	200,936,759	20,000	82.0789	244,809,415	2019-09-30
1484	2019-09-30	200,916,759	0	82.0707	244,809,415	2019-09-30
1485	2019-09-27	200,916,759	80,000	82.0707	244,809,415	2019-08-31
1486	2019-09-26	200,836,759	0	82.0380	244,809,415	2019-08-31
1487	2019-09-25	200,836,759	37	82.0380	244,809,415	2019-08-31
1488	2019-09-24	200,836,722	0	82.0380	244,809,415	2019-08-31
1489	2019-09-23	200,836,722	0	82.0380	244,809,415	2019-08-31
1490	2019-09-20	200,836,722	0	82.0380	244,809,415	2019-08-31
1491	2019-09-19	200,836,722	-20,000	82.0380	244,809,415	2019-08-31
1492	2019-09-18	200,856,722	0	82.0462	244,809,415	2019-08-31
1493	2019-09-17	200,856,722	30,000	82.0462	244,809,415	2019-08-31
1494	2019-09-16	200,826,722	96,603	82.0339	244,809,415	2019-08-31
1495	2019-09-13	200,730,119	-30,488	81.9944	244,809,415	2019-08-31
1496	2019-09-12	200,760,607	0	82.0069	244,809,415	2019-08-31
1497	2019-09-11	200,760,607	40,000	82.0069	244,809,415	2019-08-31
1498	2019-09-10	200,720,607	0	81.9906	244,809,415	2019-08-31
1499	2019-09-09	200,720,607	0	81.9906	244,809,415	2019-08-31
1500	2019-09-06	200,720,607	0	81.9906	244,809,415	2019-08-31
1501	2019-09-05	200,720,607	2,250	81.9906	244,809,415	2019-08-31
1502	2019-09-04	200,718,357	0	81.9896	244,809,415	2019-08-31
1503	2019-09-03	200,718,357	104,000	81.9896	244,809,415	2019-08-31
1504	2019-09-02	200,614,357	58,000	81.9472	244,809,415	2019-08-31
1505	2019-08-30	200,556,357	-107,077	81.9235	244,809,415	2019-08-19
1506	2019-08-29	200,663,434	190,000	81.9672	244,809,415	2019-08-19
1507	2019-08-28	200,473,434	32,337	81.8896	244,809,415	2019-08-19
1508	2019-08-27	200,441,097	90,000	81.8764	244,809,415	2019-08-19
1509	2019-08-26	200,351,097	0	81.8396	244,809,415	2019-08-19
1510	2019-08-23	200,351,097	130,000	81.8396	244,809,415	2019-08-19
1511	2019-08-22	200,221,097	10,000	81.7865	244,809,415	2019-08-19
1512	2019-08-21	200,211,097	86,000	81.7824	244,809,415	2019-08-19
1513	2019-08-20	200,125,097	-1,803,989,086	81.7473	244,809,415	2019-08-19
1514	2019-08-19	2,004,114,183	1,034,996	818.6426	244,809,415	2019-08-19
1515	2019-08-16	2,003,079,187	20,000	81.8220	2,448,094,152	2019-08-06
1516	2019-08-15	2,003,059,187	480,000	81.8212	2,448,094,152	2019-08-06
1517	2019-08-14	2,002,579,187	280,000	81.8016	2,448,094,152	2019-08-06
1518	2019-08-13	2,002,299,187	310,000	81.7901	2,448,094,152	2019-08-06
1519	2019-08-12	2,001,989,187	-1,660,000	81.7775	2,448,094,152	2019-08-06
1520	2019-08-09	2,003,649,187	4,080,000	81.8453	2,448,094,152	2019-08-06
1521	2019-08-08	1,999,569,187	-3,321,250	81.6786	2,448,094,152	2019-08-06
1522	2019-08-07	2,002,890,437	-40,000	81.8143	2,448,094,152	2019-08-06
1523	2019-08-06	2,002,930,437	407,578,000	81.8159	2,448,094,152	2019-08-06
1524	2019-08-05	1,595,352,437	160,000	78.1999	2,040,094,152	2019-07-31
1525	2019-08-02	1,595,192,437	-40,000	78.1921	2,040,094,152	2019-07-31
1526	2019-08-01	1,595,232,437	-195,667	78.1941	2,040,094,152	2019-07-31
1527	2019-07-31	1,595,428,104	1,120,000	78.2037	2,040,094,152	2019-07-31
1528	2019-07-30	1,594,308,104	639,999	78.1488	2,040,094,152	2019-06-30
1529	2019-07-29	1,593,668,105	260,000	78.1174	2,040,094,152	2019-06-30
1530	2019-07-26	1,593,408,105	-1,901,250	78.1046	2,040,094,152	2019-06-30
1531	2019-07-25	1,595,309,355	-280,000	78.1978	2,040,094,152	2019-06-30
1532	2019-07-24	1,595,589,355	-700,000	78.2116	2,040,094,152	2019-06-30
1533	2019-07-23	1,596,289,355	420,000	78.2459	2,040,094,152	2019-06-30
1534	2019-07-22	1,595,869,355	2,260,000	78.2253	2,040,094,152	2019-06-30
1535	2019-07-19	1,593,609,355	-1,620,000	78.1145	2,040,094,152	2019-06-30
1536	2019-07-18	1,595,229,355	16,600,000	78.1939	2,040,094,152	2019-06-30
1537	2019-07-17	1,578,629,355	0	77.3802	2,040,094,152	2019-06-30
1538	2019-07-16	1,578,629,355	0	77.3802	2,040,094,152	2019-06-30
1539	2019-07-15	1,578,629,355	1,100,000	77.3802	2,040,094,152	2019-06-30
1540	2019-07-12	1,577,529,355	3,320,000	77.3263	2,040,094,152	2019-06-30
1541	2019-07-11	1,574,209,355	-1,280,000	77.1636	2,040,094,152	2019-06-30
1542	2019-07-10	1,575,489,355	300,000	77.2263	2,040,094,152	2019-06-30
1543	2019-07-09	1,575,189,355	0	77.2116	2,040,094,152	2019-06-30
1544	2019-07-08	1,575,189,355	0	77.2116	2,040,094,152	2019-06-30
1545	2019-07-05	1,575,189,355	20,000	77.2116	2,040,094,152	2019-06-30
1546	2019-07-04	1,575,169,355	0	77.2106	2,040,094,152	2019-06-30
1547	2019-07-03	1,575,169,355	320,000	77.2106	2,040,094,152	2019-06-30
1548	2019-07-02	1,574,849,355	-20,000	77.1949	2,040,094,152	2019-06-30
1549	2019-06-28	1,574,869,355	1,220,000	77.1959	2,040,094,152	2019-05-31
1550	2019-06-27	1,573,649,355	2,220,000	77.1361	2,040,094,152	2019-05-31
1551	2019-06-26	1,571,429,355	620,312	77.0273	2,040,094,152	2019-05-31
1552	2019-06-25	1,570,809,043	2,840,000	76.9969	2,040,094,152	2019-05-31
1553	2019-06-24	1,567,969,043	20,000	76.8577	2,040,094,152	2019-05-31
1554	2019-06-21	1,567,949,043	360,000	76.8567	2,040,094,152	2019-05-31
1555	2019-06-20	1,567,589,043	-1,020,000	76.8391	2,040,094,152	2019-05-31
1556	2019-06-19	1,568,609,043	0	76.8891	2,040,094,152	2019-05-31
1557	2019-06-18	1,568,609,043	-60,000	76.8891	2,040,094,152	2019-05-31
1558	2019-06-17	1,568,669,043	240,000	76.8920	2,040,094,152	2019-05-31
1559	2019-06-14	1,568,429,043	-740,000	76.8802	2,040,094,152	2019-05-31
1560	2019-06-13	1,569,169,043	-1,100,000	76.9165	2,040,094,152	2019-05-31
1561	2019-06-12	1,570,269,043	0	76.9704	2,040,094,152	2019-05-31
1562	2019-06-11	1,570,269,043	20,000	76.9704	2,040,094,152	2019-05-31
1563	2019-06-10	1,570,249,043	-180,750	76.9694	2,040,094,152	2019-05-31
1564	2019-06-06	1,570,429,793	2,060,000	76.9783	2,040,094,152	2019-05-31
1565	2019-06-05	1,568,369,793	5,860,000	76.8773	2,040,094,152	2019-05-31
1566	2019-06-04	1,562,509,793	-1,540,000	76.5901	2,040,094,152	2019-05-31
1567	2019-06-03	1,564,049,793	625	76.6656	2,040,094,152	2019-05-31
1568	2019-05-31	1,564,049,168	2,560,000	76.6655	2,040,094,152	2019-05-31
1569	2019-05-30	1,561,489,168	-860,000	76.5401	2,040,094,152	2019-04-30
1570	2019-05-29	1,562,349,168	-100,000	76.5822	2,040,094,152	2019-04-30
1571	2019-05-28	1,562,449,168	30,840,000	76.5871	2,040,094,152	2019-04-30
1572	2019-05-27	1,531,609,168	12,500	75.0754	2,040,094,152	2019-04-30
1573	2019-05-24	1,531,596,668	580,000	75.0748	2,040,094,152	2019-04-30
1574	2019-05-23	1,531,016,668	160,000	75.0464	2,040,094,152	2019-04-30
1575	2019-05-22	1,530,856,668	460,000	75.0385	2,040,094,152	2019-04-30
1576	2019-05-21	1,530,396,668	40,000	75.0160	2,040,094,152	2019-04-30
1577	2019-05-20	1,530,356,668	120,000	75.0140	2,040,094,152	2019-04-30
1578	2019-05-17	1,530,236,668	4,000,000	75.0081	2,040,094,152	2019-04-30
1579	2019-05-16	1,526,236,668	-60,000	74.8121	2,040,094,152	2019-04-30
1580	2019-05-15	1,526,296,668	-1,000,000	74.8150	2,040,094,152	2019-04-30
1581	2019-05-14	1,527,296,668	2,460,000	74.8640	2,040,094,152	2019-04-30
1582	2019-05-10	1,524,836,668	20,000	74.7434	2,040,094,152	2019-04-30
1583	2019-05-09	1,524,816,668	-440,000	74.7425	2,040,094,152	2019-04-30
1584	2019-05-08	1,525,256,668	-140,000	74.7640	2,040,094,152	2019-04-30
1585	2019-05-07	1,525,396,668	3,320,000	74.7709	2,040,094,152	2019-04-30
1586	2019-05-06	1,522,076,668	921,250	74.6082	2,040,094,152	2019-04-30
1587	2019-05-03	1,521,155,418	-479,375	74.5630	2,040,094,152	2019-04-30
1588	2019-05-02	1,521,634,793	-1,420,000	74.5865	2,040,094,152	2019-04-30
1589	2019-04-30	1,523,054,793	-1,800,000	74.6561	2,040,094,152	2019-04-30
1590	2019-04-29	1,524,854,793	1,620,000	74.7443	2,040,094,152	2019-03-31
1591	2019-04-26	1,523,234,793	2,500	74.6649	2,040,094,152	2019-03-31
1592	2019-04-25	1,523,232,293	-4,460,000	74.6648	2,040,094,152	2019-03-31
1593	2019-04-24	1,527,692,293	-120,000	74.8834	2,040,094,152	2019-03-31
1594	2019-04-23	1,527,812,293	-2,080,000	74.8893	2,040,094,152	2019-03-31
1595	2019-04-18	1,529,892,293	1,940,000	74.9913	2,040,094,152	2019-03-31
1596	2019-04-17	1,527,952,293	-2,807,500	74.8962	2,040,094,152	2019-03-31
1597	2019-04-16	1,530,759,793	-4,040,000	75.0338	2,040,094,152	2019-03-31
1598	2019-04-15	1,534,799,793	9,780,000	75.2318	2,040,094,152	2019-03-31
1599	2019-04-12	1,525,019,793	4,845,625	74.7524	2,040,094,152	2019-03-31
1600	2019-04-11	1,520,174,168	1,482,500	74.5149	2,040,094,152	2019-03-31
1601	2019-04-10	1,518,691,668	1,680,000	74.4422	2,040,094,152	2019-03-31
1602	2019-04-09	1,517,011,668	-1,250,625	74.3599	2,040,094,152	2019-03-31
1603	2019-04-08	1,518,262,293	1,300,000	74.4212	2,040,094,152	2019-03-31
1604	2019-04-04	1,516,962,293	-240,000	74.3575	2,040,094,152	2019-03-31
1605	2019-04-03	1,517,202,293	1,940,000	74.3692	2,040,094,152	2019-03-31
1606	2019-04-02	1,515,262,293	-12,900,000	74.2741	2,040,094,152	2019-03-31
1607	2019-04-01	1,528,162,293	-6,520,000	74.9065	2,040,094,152	2019-03-31
1608	2019-03-29	1,534,682,293	-58,120,000	75.2261	2,040,094,152	2019-02-28
1609	2019-03-28	1,592,802,293	-9,300,000	78.0749	2,040,094,152	2019-02-28
1610	2019-03-27	1,602,102,293	-70,580,000	78.5308	2,040,094,152	2019-02-28
1611	2019-03-26	1,672,682,293	-26,880,000	81.9904	2,040,094,152	2019-02-28
1612	2019-03-25	1,699,562,293	-65,525,000	83.3080	2,040,094,152	2019-02-28
1613	2019-03-22	1,765,087,293	13,700,000	86.5199	2,040,094,152	2019-02-28
1614	2019-03-21	1,751,387,293	-6,170,625	85.8484	2,040,094,152	2019-02-28
1615	2019-03-20	1,757,557,918	-1,080,000	86.1508	2,040,094,152	2019-02-28
1616	2019-03-19	1,758,637,918	-1,200,000	86.2038	2,040,094,152	2019-02-28
1617	2019-03-18	1,759,837,918	-13,750	86.2626	2,040,094,152	2019-02-28
1618	2019-03-15	1,759,851,668	160,000	86.2633	2,040,094,152	2019-02-28
1619	2019-03-14	1,759,691,668	0	86.2554	2,040,094,152	2019-02-28
1620	2019-03-13	1,759,691,668	0	86.2554	2,040,094,152	2019-02-28
1621	2019-03-12	1,759,691,668	0	86.2554	2,040,094,152	2019-02-28
1622	2019-03-11	1,759,691,668	0	86.2554	2,040,094,152	2019-02-28
1623	2019-03-08	1,759,691,668	1,860,000	86.2554	2,040,094,152	2019-02-28
1624	2019-03-07	1,757,831,668	0	86.1642	2,040,094,152	2019-02-28
1625	2019-03-06	1,757,831,668	0	86.1642	2,040,094,152	2019-02-28
1626	2019-03-05	1,757,831,668	0	86.1642	2,040,094,152	2019-02-28
1627	2019-03-04	1,757,831,668	40,250	86.1642	2,040,094,152	2019-02-28
1628	2019-03-01	1,757,791,418	0	86.1623	2,040,094,152	2019-02-28
1629	2019-02-28	1,757,791,418	0	86.1623	2,040,094,152	2019-02-28
1630	2019-02-27	1,757,791,418	-19,750	86.1623	2,040,094,152	2019-01-31
1631	2019-02-26	1,757,811,168	-180,000	86.1632	2,040,094,152	2019-01-31
1632	2019-02-25	1,757,991,168	20,000	86.1721	2,040,094,152	2019-01-31
1633	2019-02-22	1,757,971,168	20,000	86.1711	2,040,094,152	2019-01-31
1634	2019-02-21	1,757,951,168	116,250	86.1701	2,040,094,152	2019-01-31
1635	2019-02-20	1,757,834,918	0	86.1644	2,040,094,152	2019-01-31
1636	2019-02-19	1,757,834,918	37	86.1644	2,040,094,152	2019-01-31
1637	2019-02-18	1,757,834,881	0	86.1644	2,040,094,152	2019-01-31
1638	2019-02-15	1,757,834,881	0	86.1644	2,040,094,152	2019-01-31
1639	2019-02-14	1,757,834,881	146,500	86.1644	2,040,094,152	2019-01-31
1640	2019-02-13	1,757,688,381	325,000	86.1572	2,040,094,152	2019-01-31
1641	2019-02-12	1,757,363,381	160,025	86.1413	2,040,094,152	2019-01-31
1642	2019-02-11	1,757,203,356	-200,000	86.1334	2,040,094,152	2019-01-31
1643	2019-02-08	1,757,403,356	0	86.1432	2,040,094,152	2019-01-31
1644	2019-02-04	1,757,403,356	0	86.1432	2,040,094,152	2019-01-31
1645	2019-02-01	1,757,403,356	0	86.1432	2,040,094,152	2019-01-31
1646	2019-01-31	1,757,403,356	0	86.1432	2,040,094,152	2019-01-31
1647	2019-01-30	1,757,403,356	0	86.1432	2,040,094,152	2018-12-31
1648	2019-01-29	1,757,403,356	0	86.1432	2,040,094,152	2018-12-31
1649	2019-01-28	1,757,403,356	-2,000	86.1432	2,040,094,152	2018-12-31
1650	2019-01-25	1,757,405,356	-360,000	86.1433	2,040,094,152	2018-12-31
1651	2019-01-24	1,757,765,356	0	86.1610	2,040,094,152	2018-12-31
1652	2019-01-23	1,757,765,356	0	86.1610	2,040,094,152	2018-12-31
1653	2019-01-22	1,757,765,356	0	86.1610	2,040,094,152	2018-12-31
1654	2019-01-21	1,757,765,356	0	86.1610	2,040,094,152	2018-12-31
1655	2019-01-18	1,757,765,356	0	86.1610	2,040,094,152	2018-12-31
1656	2019-01-17	1,757,765,356	-620,000	86.1610	2,040,094,152	2018-12-31
1657	2019-01-16	1,758,385,356	0	86.1914	2,040,094,152	2018-12-31
1658	2019-01-15	1,758,385,356	-140,000	86.1914	2,040,094,152	2018-12-31
1659	2019-01-14	1,758,525,356	0	86.1982	2,040,094,152	2018-12-31
1660	2019-01-11	1,758,525,356	25,000	86.1982	2,040,094,152	2018-12-31
1661	2019-01-10	1,758,500,356	0	86.1970	2,040,094,152	2018-12-31
1662	2019-01-09	1,758,500,356	0	86.1970	2,040,094,152	2018-12-31
1663	2019-01-08	1,758,500,356	0	86.1970	2,040,094,152	2018-12-31
1664	2019-01-07	1,758,500,356	-2,300,000	86.1970	2,040,094,152	2018-12-31
1665	2019-01-04	1,760,800,356	-2,560,000	86.3098	2,040,094,152	2018-12-31
1666	2019-01-03	1,763,360,356	1,250	86.4352	2,040,094,152	2018-12-31
1667	2019-01-02	1,763,359,106	-1,240,000	86.4352	2,040,094,152	2018-12-31
1668	2018-12-31	1,764,599,106	0	86.4960	2,040,094,152	2018-12-31
1669	2018-12-28	1,764,599,106	0	86.4960	2,040,094,152	2018-11-30
1670	2018-12-27	1,764,599,106	0	86.4960	2,040,094,152	2018-11-30
1671	2018-12-24	1,764,599,106	0	86.4960	2,040,094,152	2018-11-30
1672	2018-12-21	1,764,599,106	0	86.4960	2,040,094,152	2018-11-30
1673	2018-12-20	1,764,599,106	12,500	86.4960	2,040,094,152	2018-11-30
1674	2018-12-19	1,764,586,606	0	86.4954	2,040,094,152	2018-11-30
1675	2018-12-18	1,764,586,606	0	86.4954	2,040,094,152	2018-11-30
1676	2018-12-17	1,764,586,606	0	86.4954	2,040,094,152	2018-11-30
1677	2018-12-14	1,764,586,606	250	86.4954	2,040,094,152	2018-11-30
1678	2018-12-13	1,764,586,356	0	86.4953	2,040,094,152	2018-11-30
1679	2018-12-12	1,764,586,356	-800,000	86.4953	2,040,094,152	2018-11-30
1680	2018-12-11	1,765,386,356	0	86.5346	2,040,094,152	2018-11-30
1681	2018-12-10	1,765,386,356	0	86.5346	2,040,094,152	2018-11-30
1682	2018-12-07	1,765,386,356	-20,000	86.5346	2,040,094,152	2018-11-30
1683	2018-12-06	1,765,406,356	0	86.5355	2,040,094,152	2018-11-30
1684	2018-12-05	1,765,406,356	0	86.5355	2,040,094,152	2018-11-30
1685	2018-12-04	1,765,406,356	0	86.5355	2,040,094,152	2018-11-30
1686	2018-12-03	1,765,406,356	0	86.5355	2,040,094,152	2018-11-30
1687	2018-11-30	1,765,406,356	-240,000	86.5355	2,040,094,152	2018-11-30
1688	2018-11-29	1,765,646,356	-60,000	86.5473	2,040,094,152	2018-10-31
1689	2018-11-28	1,765,706,356	250	86.5502	2,040,094,152	2018-10-31
1690	2018-11-27	1,765,706,106	40,000	86.5502	2,040,094,152	2018-10-31
1691	2018-11-26	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1692	2018-11-23	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1693	2018-11-22	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1694	2018-11-21	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1695	2018-11-20	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1696	2018-11-19	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1697	2018-11-16	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1698	2018-11-15	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1699	2018-11-14	1,765,666,106	0	86.5483	2,040,094,152	2018-10-31
1700	2018-11-13	1,765,666,106	25,000	86.5483	2,040,094,152	2018-10-31
1701	2018-11-12	1,765,641,106	0	86.5470	2,040,094,152	2018-10-31
1702	2018-11-09	1,765,641,106	0	86.5470	2,040,094,152	2018-10-31
1703	2018-11-08	1,765,641,106	0	86.5470	2,040,094,152	2018-10-31
1704	2018-11-07	1,765,641,106	460,000	86.5470	2,040,094,152	2018-10-31
1705	2018-11-06	1,765,181,106	-500,000	86.5245	2,040,094,152	2018-10-31
1706	2018-11-05	1,765,681,106	0	86.5490	2,040,094,152	2018-10-31
1707	2018-11-02	1,765,681,106	0	86.5490	2,040,094,152	2018-10-31
1708	2018-11-01	1,765,681,106	0	86.5490	2,040,094,152	2018-10-31
1709	2018-10-31	1,765,681,106	0	86.5490	2,040,094,152	2018-10-31
1710	2018-10-30	1,765,681,106	0	86.5490	2,040,094,152	2018-09-30
1711	2018-10-29	1,765,681,106	-2,125	86.5490	2,040,094,152	2018-09-30
1712	2018-10-26	1,765,683,231	-20,000	86.5491	2,040,094,152	2018-09-30
1713	2018-10-25	1,765,703,231	10,000	86.5501	2,040,094,152	2018-09-30
1714	2018-10-24	1,765,693,231	0	86.5496	2,040,094,152	2018-09-30
1715	2018-10-23	1,765,693,231	0	86.5496	2,040,094,152	2018-09-30
1716	2018-10-22	1,765,693,231	0	86.5496	2,040,094,152	2018-09-30
1717	2018-10-19	1,765,693,231	-8,313	86.5496	2,040,094,152	2018-09-30
1718	2018-10-18	1,765,701,544	0	86.5500	2,040,094,152	2018-09-30
1719	2018-10-16	1,765,701,544	0	86.5500	2,040,094,152	2018-09-30
1720	2018-10-15	1,765,701,544	499,625	86.5500	2,040,094,152	2018-09-30
1721	2018-10-12	1,765,201,919	250	86.5255	2,040,094,152	2018-09-30
1722	2018-10-11	1,765,201,669	-760,000	86.5255	2,040,094,152	2018-09-30
1723	2018-10-10	1,765,961,669	0	86.5628	2,040,094,152	2018-09-30
1724	2018-10-09	1,765,961,669	20,000	86.5628	2,040,094,152	2018-09-30
1725	2018-10-08	1,765,941,669	0	86.5618	2,040,094,152	2018-09-30
1726	2018-10-05	1,765,941,669	260,000	86.5618	2,040,094,152	2018-09-30
1727	2018-10-04	1,765,681,669	0	86.5490	2,040,094,152	2018-09-30
1728	2018-10-03	1,765,681,669	0	86.5490	2,040,094,152	2018-09-30
1729	2018-10-02	1,765,681,669	100,000	86.5490	2,040,094,152	2018-09-30
1730	2018-09-28	1,765,581,669	6,720,125	86.5441	2,040,094,152	2018-08-31
1731	2018-09-27	1,758,861,544	180,000	86.2147	2,040,094,152	2018-08-31
1732	2018-09-26	1,758,681,544	1,180,000	86.2059	2,040,094,152	2018-08-31
1733	2018-09-24	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1734	2018-09-21	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1735	2018-09-20	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1736	2018-09-19	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1737	2018-09-18	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1738	2018-09-17	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1739	2018-09-14	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1740	2018-09-13	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1741	2018-09-12	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1742	2018-09-11	1,757,501,544	0	86.1481	2,040,094,152	2018-08-31
1743	2018-09-10	1,757,501,544	-6,250	86.1481	2,040,094,152	2018-08-31
1744	2018-09-07	1,757,507,794	0	86.1484	2,040,094,152	2018-08-31
1745	2018-09-06	1,757,507,794	-5,720,000	86.1484	2,040,094,152	2018-08-31
1746	2018-09-05	1,763,227,794	-120,000	86.4287	2,040,094,152	2018-08-31
1747	2018-09-04	1,763,347,794	2,125	86.4346	2,040,094,152	2018-08-31
1748	2018-09-03	1,763,345,669	0	86.4345	2,040,094,152	2018-08-31
1749	2018-08-31	1,763,345,669	18,750	86.4345	2,040,094,152	2018-08-31
1750	2018-08-30	1,763,326,919	-400,000	86.4336	2,040,094,152	2018-07-31
1751	2018-08-29	1,763,726,919	0	86.4532	2,040,094,152	2018-07-31
1752	2018-08-28	1,763,726,919	0	86.4532	2,040,094,152	2018-07-31
1753	2018-08-27	1,763,726,919	0	86.4532	2,040,094,152	2018-07-31
1754	2018-08-24	1,763,726,919	0	86.4532	2,040,094,152	2018-07-31
1755	2018-08-23	1,763,726,919	0	86.4532	2,040,094,152	2018-07-31
1756	2018-08-22	1,763,726,919	600,000	86.4532	2,040,094,152	2018-07-31
1757	2018-08-21	1,763,126,919	0	86.4238	2,040,094,152	2018-07-31
1758	2018-08-20	1,763,126,919	0	86.4238	2,040,094,152	2018-07-31
1759	2018-08-17	1,763,126,919	0	86.4238	2,040,094,152	2018-07-31
1760	2018-08-16	1,763,126,919	-18,952	86.4238	2,040,094,152	2018-07-31
1761	2018-08-15	1,763,145,871	0	86.4247	2,040,094,152	2018-07-31
1762	2018-08-14	1,763,145,871	0	86.4247	2,040,094,152	2018-07-31
1763	2018-08-13	1,763,145,871	60,000	86.4247	2,040,094,152	2018-07-31
1764	2018-08-10	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1765	2018-08-09	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1766	2018-08-08	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1767	2018-08-07	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1768	2018-08-06	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1769	2018-08-03	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1770	2018-08-02	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1771	2018-08-01	1,763,085,871	0	86.4218	2,040,094,152	2018-07-31
1772	2018-07-31	1,763,085,871	-160,000	86.4218	2,040,094,152	2018-07-31
1773	2018-07-30	1,763,245,871	0	86.4296	2,040,094,152	2018-06-30
1774	2018-07-27	1,763,245,871	360,000	86.4296	2,040,094,152	2018-06-30
1775	2018-07-26	1,762,885,871	2,750	86.4120	2,040,094,152	2018-06-30
1776	2018-07-25	1,762,883,121	-500,000	86.4119	2,040,094,152	2018-06-30
1777	2018-07-24	1,763,383,121	20,000	86.4364	2,040,094,152	2018-06-30
1778	2018-07-23	1,763,363,121	0	86.4354	2,040,094,152	2018-06-30
1779	2018-07-20	1,763,363,121	500	86.4354	2,040,094,152	2018-06-30
1780	2018-07-19	1,763,362,621	0	86.4354	2,040,094,152	2018-06-30
1781	2018-07-18	1,763,362,621	0	86.4354	2,040,094,152	2018-06-30
1782	2018-07-17	1,763,362,621	10	86.4354	2,040,094,152	2018-06-30
1783	2018-07-16	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1784	2018-07-13	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1785	2018-07-12	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1786	2018-07-11	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1787	2018-07-10	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1788	2018-07-09	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1789	2018-07-06	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1790	2018-07-05	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1791	2018-07-04	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1792	2018-07-03	1,763,362,611	0	86.4354	2,040,094,152	2018-06-30
1793	2018-06-29	1,763,362,611	0	86.4354	2,040,094,152	2018-05-31
1794	2018-06-28	1,763,362,611	0	86.4354	2,040,094,152	2018-05-31
1795	2018-06-27	1,763,362,611	1,125	86.4354	2,040,094,152	2018-05-31
1796	2018-06-26	1,763,361,486	0	86.4353	2,040,094,152	2018-05-31
1797	2018-06-25	1,763,361,486	0	86.4353	2,040,094,152	2018-05-31
1798	2018-06-22	1,763,361,486	0	86.4353	2,040,094,152	2018-05-31
1799	2018-06-21	1,763,361,486	940,000	86.4353	2,040,094,152	2018-05-31
1800	2018-06-20	1,762,421,486	-10,000,000	86.3892	2,040,094,152	2018-05-31
1801	2018-06-19	1,772,421,486	0	86.8794	2,040,094,152	2018-05-31
1802	2018-06-15	1,772,421,486	260,000	86.8794	2,040,094,152	2018-05-31
1803	2018-06-14	1,772,161,486	25	86.8667	2,040,094,152	2018-05-31
1804	2018-06-13	1,772,161,461	0	86.8667	2,040,094,152	2018-05-31
1805	2018-06-12	1,772,161,461	0	86.8667	2,040,094,152	2018-05-31
1806	2018-06-11	1,772,161,461	0	86.8667	2,040,094,152	2018-05-31
1807	2018-06-08	1,772,161,461	20,000	86.8667	2,040,094,152	2018-05-31
1808	2018-06-07	1,772,141,461	0	86.8657	2,040,094,152	2018-05-31
1809	2018-06-06	1,772,141,461	0	86.8657	2,040,094,152	2018-05-31
1810	2018-06-05	1,772,141,461	0	86.8657	2,040,094,152	2018-05-31
1811	2018-06-04	1,772,141,461	200,000	86.8657	2,040,094,152	2018-05-31
1812	2018-06-01	1,771,941,461	6,250	86.8559	2,040,094,152	2018-05-31
1813	2018-05-31	1,771,935,211	1,250	86.8556	2,040,094,152	2018-05-31
1814	2018-05-30	1,771,933,961	5,210	86.8555	2,040,094,152	2018-04-30
1815	2018-05-29	1,771,928,751	0	86.8552	2,040,094,152	2018-04-30
1816	2018-05-28	1,771,928,751	0	86.8552	2,040,094,152	2018-04-30
1817	2018-05-25	1,771,928,751	1,500	86.8552	2,040,094,152	2018-04-30
1818	2018-05-24	1,771,927,251	125	86.8552	2,040,094,152	2018-04-30
1819	2018-05-23	1,771,927,126	0	86.8552	2,040,094,152	2018-04-30
1820	2018-05-21	1,771,927,126	9,000	86.8552	2,040,094,152	2018-04-30
1821	2018-05-18	1,771,918,126	-599,850	86.8547	2,040,094,152	2018-04-30
1822	2018-05-17	1,772,517,976	125	86.8841	2,040,094,152	2018-04-30
1823	2018-05-16	1,772,517,851	3,125	86.8841	2,040,094,152	2018-04-30
1824	2018-05-15	1,772,514,726	40,000	86.8840	2,040,094,152	2018-04-30
1825	2018-05-14	1,772,474,726	0	86.8820	2,040,094,152	2018-04-30
1826	2018-05-11	1,772,474,726	-17,500	86.8820	2,040,094,152	2018-04-30
1827	2018-05-10	1,772,492,226	0	86.8829	2,040,094,152	2018-04-30
1828	2018-05-09	1,772,492,226	7,500	86.8829	2,040,094,152	2018-04-30
1829	2018-05-08	1,772,484,726	0	86.8825	2,040,094,152	2018-04-30
1830	2018-05-07	1,772,484,726	0	86.8825	2,040,094,152	2018-04-30
1831	2018-05-04	1,772,484,726	0	86.8825	2,040,094,152	2018-04-30
1832	2018-05-03	1,772,484,726	0	86.8825	2,040,094,152	2018-04-30
1833	2018-05-02	1,772,484,726	-2,000,000	86.8825	2,040,094,152	2018-04-30
1834	2018-04-30	1,774,484,726	0	86.9805	2,040,094,152	2018-04-30
1835	2018-04-27	1,774,484,726	0	86.9805	2,040,094,152	2018-03-31
1836	2018-04-26	1,774,484,726	0	86.9805	2,040,094,152	2018-03-31
1837	2018-04-25	1,774,484,726	-1,000,000	86.9805	2,040,094,152	2018-03-31
1838	2018-04-24	1,775,484,726	140,000	87.0295	2,040,094,152	2018-03-31
1839	2018-04-23	1,775,344,726	-300,000	87.0227	2,040,094,152	2018-03-31
1840	2018-04-20	1,775,644,726	-1,240,000	87.0374	2,040,094,152	2018-03-31
1841	2018-04-19	1,776,884,726	-740,000	87.0982	2,040,094,152	2018-03-31
1842	2018-04-18	1,777,624,726	-1,500,000	87.1344	2,040,094,152	2018-03-31
1843	2018-04-17	1,779,124,726	-800,000	87.2080	2,040,094,152	2018-03-31
1844	2018-04-16	1,779,924,726	-1,560,000	87.2472	2,040,094,152	2018-03-31
1845	2018-04-13	1,781,484,726	-20,000	87.3237	2,040,094,152	2018-03-31
1846	2018-04-12	1,781,504,726	0	87.3246	2,040,094,152	2018-03-31
1847	2018-04-11	1,781,504,726	-718,750	87.3246	2,040,094,152	2018-03-31
1848	2018-04-10	1,782,223,476	0	87.3599	2,040,094,152	2018-03-31
1849	2018-04-09	1,782,223,476	-900,000	87.3599	2,040,094,152	2018-03-31
1850	2018-04-06	1,783,123,476	-1,680,000	87.4040	2,040,094,152	2018-03-31
1851	2018-04-04	1,784,803,476	-1,860,000	87.4863	2,040,094,152	2018-03-31
1852	2018-04-03	1,786,663,476	-1,000,000	87.5775	2,040,094,152	2018-03-31
1853	2018-03-29	1,787,663,476	-920,000	87.6265	2,040,094,152	2018-02-28
1854	2018-03-28	1,788,583,476	125	87.6716	2,040,094,152	2018-02-28
1855	2018-03-27	1,788,583,351	-2,418,750	87.6716	2,040,094,152	2018-02-28
1856	2018-03-26	1,791,002,101	-20,000	87.7902	2,040,094,152	2018-02-28
1857	2018-03-23	1,791,022,101	-360,000	87.7911	2,040,094,152	2018-02-28
1858	2018-03-22	1,791,382,101	380,000	87.8088	2,040,094,152	2018-02-28
1859	2018-03-21	1,791,002,101	-20,000	87.7902	2,040,094,152	2018-02-28
1860	2018-03-20	1,791,022,101	-1,500,000	87.7911	2,040,094,152	2018-02-28
1861	2018-03-19	1,792,522,101	-100,000	87.8647	2,040,094,152	2018-02-28
1862	2018-03-16	1,792,622,101	-140,000	87.8696	2,040,094,152	2018-02-28
1863	2018-03-15	1,792,762,101	-40,000	87.8764	2,040,094,152	2018-02-28
1864	2018-03-14	1,792,802,101	-380,000	87.8784	2,040,094,152	2018-02-28
1865	2018-03-13	1,793,182,101	-615,000	87.8970	2,040,094,152	2018-02-28
1866	2018-03-12	1,793,797,101	0	87.9272	2,040,094,152	2018-02-28
1867	2018-03-09	1,793,797,101	0	87.9272	2,040,094,152	2018-02-28
1868	2018-03-08	1,793,797,101	20,000	87.9272	2,040,094,152	2018-02-28
1869	2018-03-07	1,793,777,101	0	87.9262	2,040,094,152	2018-02-28
1870	2018-03-06	1,793,777,101	0	87.9262	2,040,094,152	2018-02-28
1871	2018-03-05	1,793,777,101	-340,500	87.9262	2,040,094,152	2018-02-28
1872	2018-03-02	1,794,117,601	-880,000	87.9429	2,040,094,152	2018-02-28
1873	2018-03-01	1,794,997,601	12,500	87.9860	2,040,094,152	2018-02-28
1874	2018-02-28	1,794,985,101	147,500	87.9854	2,040,094,152	2018-02-28
1875	2018-02-27	1,794,837,601	0	87.9782	2,040,094,152	2018-01-31
1876	2018-02-26	1,794,837,601	-60,000	87.9782	2,040,094,152	2018-01-31
1877	2018-02-23	1,794,897,601	0	87.9811	2,040,094,152	2018-01-31
1878	2018-02-22	1,794,897,601	0	87.9811	2,040,094,152	2018-01-31
1879	2018-02-21	1,794,897,601	140,000	87.9811	2,040,094,152	2018-01-31
1880	2018-02-20	1,794,757,601	140,000	87.9743	2,040,094,152	2018-01-31
1881	2018-02-15	1,794,617,601	0	87.9674	2,040,094,152	2018-01-31
1882	2018-02-14	1,794,617,601	50,000	87.9674	2,040,094,152	2018-01-31
1883	2018-02-13	1,794,567,601	200,000	87.9649	2,040,094,152	2018-01-31
1884	2018-02-12	1,794,367,601	0	87.9551	2,040,094,152	2018-01-31
1885	2018-02-09	1,794,367,601	120,000	87.9551	2,040,094,152	2018-01-31
1886	2018-02-08	1,794,247,601	840,000	87.9493	2,040,094,152	2018-01-31
1887	2018-02-07	1,793,407,601	-20,000	87.9081	2,040,094,152	2018-01-31
1888	2018-02-06	1,793,427,601	0	87.9091	2,040,094,152	2018-01-31
1889	2018-02-05	1,793,427,601	0	87.9091	2,040,094,152	2018-01-31
1890	2018-02-02	1,793,427,601	200,000	87.9091	2,040,094,152	2018-01-31
1891	2018-02-01	1,793,227,601	20,000	87.8993	2,040,094,152	2018-01-31
1892	2018-01-31	1,793,207,601	0	87.8983	2,040,094,152	2018-01-31
1893	2018-01-30	1,793,207,601	20,000	87.8983	2,040,094,152	2017-12-31
1894	2018-01-29	1,793,187,601	120,000	87.8973	2,040,094,152	2017-12-31
1895	2018-01-26	1,793,067,601	156,250	87.8914	2,040,094,152	2017-12-31
1896	2018-01-25	1,792,911,351	53,125	87.8838	2,040,094,152	2017-12-31
1897	2018-01-24	1,792,858,226	0	87.8812	2,040,094,152	2017-12-31
1898	2018-01-23	1,792,858,226	-80,000	87.8812	2,040,094,152	2017-12-31
1899	2018-01-22	1,792,938,226	625	87.8851	2,040,094,152	2017-12-31
1900	2018-01-19	1,792,937,601	0	87.8850	2,040,094,152	2017-12-31
1901	2018-01-18	1,792,937,601	-180,000	87.8850	2,040,094,152	2017-12-31
1902	2018-01-17	1,793,117,601	20,000	87.8939	2,040,094,152	2017-12-31
1903	2018-01-16	1,793,097,601	0	87.8929	2,040,094,152	2017-12-31
1904	2018-01-15	1,793,097,601	20,000	87.8929	2,040,094,152	2017-12-31
1905	2018-01-12	1,793,077,601	0	87.8919	2,040,094,152	2017-12-31
1906	2018-01-11	1,793,077,601	560,000	87.8919	2,040,094,152	2017-12-31
1907	2018-01-10	1,792,517,601	740,000	87.8645	2,040,094,152	2017-12-31
1908	2018-01-09	1,791,777,601	-179,750	87.8282	2,040,094,152	2017-12-31
1909	2018-01-08	1,791,957,351	0	87.8370	2,040,094,152	2017-12-31
1910	2018-01-05	1,791,957,351	375	87.8370	2,040,094,152	2017-12-31
1911	2018-01-04	1,791,956,976	0	87.8370	2,040,094,152	2017-12-31
1912	2018-01-03	1,791,956,976	0	87.8370	2,040,094,152	2017-12-31
1913	2018-01-02	1,791,956,976	0	87.8370	2,040,094,152	2017-12-31
1914	2017-12-29	1,791,956,976	1,875	87.8370	2,040,094,152	2017-11-30
1915	2017-12-28	1,791,955,101	9,375	87.8369	2,040,094,152	2017-11-30
1916	2017-12-27	1,791,945,726	0	87.8364	2,040,094,152	2017-11-30
1917	2017-12-22	1,791,945,726	440,000	87.8364	2,040,094,152	2017-11-30
1918	2017-12-21	1,791,505,726	1,460,000	87.8149	2,040,094,152	2017-11-30
1919	2017-12-20	1,790,045,726	560,000	87.7433	2,040,094,152	2017-11-30
1920	2017-12-19	1,789,485,726	600,000	87.7158	2,040,094,152	2017-11-30
1921	2017-12-18	1,788,885,726	0	87.6864	2,040,094,152	2017-11-30
1922	2017-12-15	1,788,885,726	-500,000	87.6864	2,040,094,152	2017-11-30
1923	2017-12-14	1,789,385,726	0	87.7109	2,040,094,152	2017-11-30
1924	2017-12-13	1,789,385,726	0	87.7109	2,040,094,152	2017-11-30
1925	2017-12-12	1,789,385,726	200,000	87.7109	2,040,094,152	2017-11-30
1926	2017-12-11	1,789,185,726	0	87.7011	2,040,094,152	2017-11-30
1927	2017-12-08	1,789,185,726	-800,000	87.7011	2,040,094,152	2017-11-30
1928	2017-12-07	1,789,985,726	-700,000	87.7403	2,040,094,152	2017-11-30
1929	2017-12-06	1,790,685,726	-39,938	87.7747	2,040,094,152	2017-11-30
1930	2017-12-05	1,790,725,664	0	87.7766	2,040,094,152	2017-11-30
1931	2017-12-04	1,790,725,664	-740,000	87.7766	2,040,094,152	2017-11-30
1932	2017-12-01	1,791,465,664	100,000	87.8129	2,040,094,152	2017-11-30
1933	2017-11-30	1,791,365,664	-999,913	87.8080	2,040,094,152	2017-11-30
1934	2017-11-29	1,792,365,577	0	87.8570	2,040,094,152	2017-10-31
1935	2017-11-28	1,792,365,577	-500,000	87.8570	2,040,094,152	2017-10-31
1936	2017-11-27	1,792,865,577	0	87.8815	2,040,094,152	2017-10-31
1937	2017-11-24	1,792,865,577	-480,000	87.8815	2,040,094,152	2017-10-31
1938	2017-11-23	1,793,345,577	155,775	87.9050	2,040,094,152	2017-10-31
1939	2017-11-22	1,793,189,802	0	87.8974	2,040,094,152	2017-10-31
1940	2017-11-21	1,793,189,802	-180,000	87.8974	2,040,094,152	2017-10-31
1941	2017-11-20	1,793,369,802	-700,000	87.9062	2,040,094,152	2017-10-31
1942	2017-11-17	1,794,069,802	-3,699,875	87.9405	2,040,094,152	2017-10-31
1943	2017-11-16	1,797,769,677	-940,000	88.1219	2,040,094,152	2017-10-31
1944	2017-11-15	1,798,709,677	-40,000	88.1680	2,040,094,152	2017-10-31
1945	2017-11-14	1,798,749,677	1,402,500	88.1699	2,040,094,152	2017-10-31
1946	2017-11-13	1,797,347,177	38,750	88.1012	2,040,094,152	2017-10-31
1947	2017-11-10	1,797,308,427	360,000	88.0993	2,040,094,152	2017-10-31
1948	2017-11-09	1,796,948,427	-860,000	88.0816	2,040,094,152	2017-10-31
1949	2017-11-08	1,797,808,427	-399,875	88.1238	2,040,094,152	2017-10-31
1950	2017-11-07	1,798,208,302	-500,000	88.1434	2,040,094,152	2017-10-31
1951	2017-11-06	1,798,708,302	-140,000	88.1679	2,040,094,152	2017-10-31
1952	2017-11-03	1,798,848,302	-60,000	88.1748	2,040,094,152	2017-10-31
1953	2017-11-02	1,798,908,302	-4,940,000	88.1777	2,040,094,152	2017-10-31
1954	2017-11-01	1,803,848,302	0	88.4199	2,040,094,152	2017-10-31
1955	2017-10-31	1,803,848,302	-520,000	88.4199	2,040,094,152	2017-10-31
1956	2017-10-30	1,804,368,302	-6,160,000	88.4453	2,040,094,152	2017-09-30
1957	2017-10-27	1,810,528,302	-2,999,994	88.7473	2,040,094,152	2017-09-30
1958	2017-10-26	1,813,528,296	0	88.8943	2,040,094,152	2017-09-30
1959	2017-10-25	1,813,528,296	0	88.8943	2,040,094,152	2017-09-30
1960	2017-10-24	1,813,528,296	0	88.8943	2,040,094,152	2017-09-30
1961	2017-10-23	1,813,528,296	0	88.8943	2,040,094,152	2017-09-30
1962	2017-10-20	1,813,528,296	0	88.8943	2,040,094,152	2017-09-30
1963	2017-10-19	1,813,528,296	-4,498,500	88.8943	2,040,094,152	2017-09-30
1964	2017-10-18	1,818,026,796	35,000	89.1148	2,040,094,152	2017-09-30
1965	2017-10-17	1,817,991,796	-500,000	89.1131	2,040,094,152	2017-09-30
1966	2017-10-16	1,818,491,796	340,000	89.1376	2,040,094,152	2017-09-30
1967	2017-10-13	1,818,151,796	20,000	89.1210	2,040,094,152	2017-09-30
1968	2017-10-12	1,818,131,796	10,000	89.1200	2,040,094,152	2017-09-30
1969	2017-10-11	1,818,121,796	100,000	89.1195	2,040,094,152	2017-09-30
1970	2017-10-10	1,818,021,796	0	89.1146	2,040,094,152	2017-09-30
1971	2017-10-09	1,818,021,796	0	89.1146	2,040,094,152	2017-09-30
1972	2017-10-06	1,818,021,796	60,000	89.1146	2,040,094,152	2017-09-30
1973	2017-10-04	1,817,961,796	-260,000	89.1117	2,040,094,152	2017-09-30
1974	2017-10-03	1,818,221,796	0	89.1244	2,040,094,152	2017-09-30
1975	2017-09-29	1,818,221,796	-460,000	89.1244	2,040,094,152	2017-08-31
1976	2017-09-28	1,818,681,796	40,000	89.1470	2,040,094,152	2017-08-31
1977	2017-09-27	1,818,641,796	300,000	89.1450	2,040,094,152	2017-08-31
1978	2017-09-26	1,818,341,796	55,000	89.1303	2,040,094,152	2017-08-31
1979	2017-09-25	1,818,286,796	0	89.1276	2,040,094,152	2017-08-31
1980	2017-09-22	1,818,286,796	40,000	89.1276	2,040,094,152	2017-08-31
1981	2017-09-21	1,818,246,796	0	89.1256	2,040,094,152	2017-08-31
1982	2017-09-20	1,818,246,796	636,250	89.1256	2,040,094,152	2017-08-31
1983	2017-09-19	1,817,610,546	35,000	89.0944	2,040,094,152	2017-08-31
1984	2017-09-18	1,817,575,546	0	89.0927	2,040,094,152	2017-08-31
1985	2017-09-15	1,817,575,546	20,000	89.0927	2,040,094,152	2017-08-31
1986	2017-09-14	1,817,555,546	0	89.0917	2,040,094,152	2017-08-31
1987	2017-09-13	1,817,555,546	250	89.0917	2,040,094,152	2017-08-31
1988	2017-09-12	1,817,555,296	660,000	89.0917	2,040,094,152	2017-08-31
1989	2017-09-11	1,816,895,296	309,375	89.0594	2,040,094,152	2017-08-31
1990	2017-09-08	1,816,585,921	-15,000	89.0442	2,040,094,152	2017-08-31
1991	2017-09-07	1,816,600,921	1,580,000	89.0450	2,040,094,152	2017-08-31
1992	2017-09-06	1,815,020,921	0	88.9675	2,040,094,152	2017-08-31
1993	2017-09-05	1,815,020,921	750	88.9675	2,040,094,152	2017-08-31
1994	2017-09-04	1,815,020,171	0	88.9675	2,040,094,152	2017-08-31
1995	2017-09-01	1,815,020,171	0	88.9675	2,040,094,152	2017-08-31
1996	2017-08-31	1,815,020,171	960,000	88.9675	2,040,094,152	2017-08-31
1997	2017-08-30	1,814,060,171	11,250	88.9204	2,040,094,152	2017-08-10
1998	2017-08-29	1,814,048,921	-160,000	88.9199	2,040,094,152	2017-08-10
1999	2017-08-28	1,814,208,921	800,000	88.9277	2,040,094,152	2017-08-10
2000	2017-08-25	1,813,408,921	0	88.8885	2,040,094,152	2017-08-10
2001	2017-08-24	1,813,408,921	330,000	88.8885	2,040,094,152	2017-08-10
2002	2017-08-23	1,813,078,921	0	88.8723	2,040,094,152	2017-08-10
2003	2017-08-22	1,813,078,921	320,000	88.8723	2,040,094,152	2017-08-10
2004	2017-08-21	1,812,758,921	-1,180,000	88.8566	2,040,094,152	2017-08-10
2005	2017-08-18	1,813,938,921	15,916	88.9145	2,040,094,152	2017-08-10
2006	2017-08-17	1,813,923,005	500	88.9137	2,040,094,152	2017-08-10
2007	2017-08-16	1,813,922,505	3,750	88.9137	2,040,094,152	2017-08-10
2008	2017-08-15	1,813,918,755	120,000	88.9135	2,040,094,152	2017-08-10
2009	2017-08-14	1,813,798,755	-120,000	88.9076	2,040,094,152	2017-08-10
2010	2017-08-11	1,813,918,755	99,720,000	88.9135	2,040,094,152	2017-08-10
2011	2017-08-10	1,714,198,755	-200,000	84.0255	2,040,094,152	2017-08-10
2012	2017-08-09	1,714,398,755	0	88.3668	1,940,094,152	2017-07-31
2013	2017-08-08	1,714,398,755	-80,000	88.3668	1,940,094,152	2017-07-31
2014	2017-08-07	1,714,478,755	-280,000	88.3709	1,940,094,152	2017-07-31
2015	2017-08-04	1,714,758,755	625	88.3853	1,940,094,152	2017-07-31
2016	2017-08-03	1,714,758,130	0	88.3853	1,940,094,152	2017-07-31
2017	2017-08-02	1,714,758,130	0	88.3853	1,940,094,152	2017-07-31
2018	2017-08-01	1,714,758,130	-520,000	88.3853	1,940,094,152	2017-07-31
2019	2017-07-31	1,715,278,130	100,000	88.4121	1,940,094,152	2017-07-31
2020	2017-07-28	1,715,178,130	-500,000	88.4070	1,940,094,152	2017-07-20
2021	2017-07-27	1,715,678,130	-140,000	88.4327	1,940,094,152	2017-07-20
2022	2017-07-26	1,715,818,130	1,720,450	88.4399	1,940,094,152	2017-07-20
2023	2017-07-25	1,714,097,680	240,000	88.3513	1,940,094,152	2017-07-20
2024	2017-07-24	1,713,857,680	0	88.3389	1,940,094,152	2017-07-20
2025	2017-07-21	1,713,857,680	300,000	88.3389	1,940,094,152	2017-07-20
2026	2017-07-20	1,713,557,680	320,100,000	88.3234	1,940,094,152	2017-07-20
2027	2017-07-19	1,393,457,680	-640,000	86.0109	1,620,094,152	2017-06-30
2028	2017-07-18	1,394,097,680	-98,750	86.0504	1,620,094,152	2017-06-30
2029	2017-07-17	1,394,196,430	165,000	86.0565	1,620,094,152	2017-06-30
2030	2017-07-14	1,394,031,430	20,000	86.0463	1,620,094,152	2017-06-30
2031	2017-07-13	1,394,011,430	0	86.0451	1,620,094,152	2017-06-30
2032	2017-07-12	1,394,011,430	-720,000	86.0451	1,620,094,152	2017-06-30
2033	2017-07-11	1,394,731,430	940,000	86.0895	1,620,094,152	2017-06-30
2034	2017-07-10	1,393,791,430	-120,000	86.0315	1,620,094,152	2017-06-30
2035	2017-07-07	1,393,911,430	60,000	86.0389	1,620,094,152	2017-06-30
2036	2017-07-06	1,393,851,430	0	86.0352	1,620,094,152	2017-06-30
2037	2017-07-05	1,393,851,430	2,300,000	86.0352	1,620,094,152	2017-06-30
2038	2017-07-04	1,391,551,430	7,620,000	85.8932	1,620,094,152	2017-06-30
2039	2017-07-03	1,383,931,430	-504,653	85.4229	1,620,094,152	2017-06-30
2040	2017-06-30	1,384,436,083	180,000	85.4541	1,620,094,152	2017-06-30
2041	2017-06-29	1,384,256,083	840,000	85.4429	1,620,094,152	2017-05-31
2042	2017-06-28	1,383,416,083	-120,000	85.3911	1,620,094,152	2017-05-31
2043	2017-06-27	1,383,536,083	-200,000	85.3985	1,620,094,152	2017-05-31
2044	2017-06-26	1,383,736,083	-240,000	85.4108	1,620,094,152	2017-05-31
2045	2017-06-23	1,383,976,083	-180,000	85.4257	1,620,094,152	2017-05-31
2046	2017-06-22	1,384,156,083	-477,500	85.4368	1,620,094,152	2017-05-31
2047	2017-06-21	1,384,633,583	642,500	85.4662	1,620,094,152	2017-05-31
2048	2017-06-20	1,383,991,083	440,000	85.4266	1,620,094,152	2017-05-31
2049	2017-06-19	1,383,551,083	20,000	85.3994	1,620,094,152	2017-05-31
2050	2017-06-16	1,383,531,083	-940,000	85.3982	1,620,094,152	2017-05-31
2051	2017-06-15	1,384,471,083	-39,750	85.4562	1,620,094,152	2017-05-31
2052	2017-06-14	1,384,510,833	-35,000	85.4587	1,620,094,152	2017-05-31
2053	2017-06-13	1,384,545,833	20,000	85.4608	1,620,094,152	2017-05-31
2054	2017-06-12	1,384,525,833	380,000	85.4596	1,620,094,152	2017-05-31
2055	2017-06-09	1,384,145,833	-335,250	85.4361	1,620,094,152	2017-05-31
2056	2017-06-08	1,384,481,083	260,000	85.4568	1,620,094,152	2017-05-31
2057	2017-06-07	1,384,221,083	1,140,000	85.4408	1,620,094,152	2017-05-31
2058	2017-06-06	1,383,081,083	2,750	85.3704	1,620,094,152	2017-05-31
2059	2017-06-05	1,383,078,333	20,000	85.3702	1,620,094,152	2017-05-31
2060	2017-06-02	1,383,058,333	-220,000	85.3690	1,620,094,152	2017-05-31
2061	2017-06-01	1,383,278,333	80,625	85.3826	1,620,094,152	2017-05-31
2062	2017-05-31	1,383,197,708	-900,000	85.3776	1,620,094,152	2017-05-31
2063	2017-05-29	1,384,097,708	-1,100,000	85.4332	1,620,094,152	2017-04-30
2064	2017-05-26	1,385,197,708	6,250	85.5011	1,620,094,152	2017-04-30
2065	2017-05-25	1,385,191,458	-20,000	85.5007	1,620,094,152	2017-04-30
2066	2017-05-24	1,385,211,458	-120,000	85.5019	1,620,094,152	2017-04-30
2067	2017-05-23	1,385,331,458	1,060,000	85.5093	1,620,094,152	2017-04-30
2068	2017-05-22	1,384,271,458	-140,000	85.4439	1,620,094,152	2017-04-30
2069	2017-05-19	1,384,411,458	0	85.4525	1,620,094,152	2017-04-30
2070	2017-05-18	1,384,411,458	-20,000	85.4525	1,620,094,152	2017-04-30
2071	2017-05-17	1,384,431,458	-1,020,000	85.4538	1,620,094,152	2017-04-30
2072	2017-05-16	1,385,451,458	240,000	85.5167	1,620,094,152	2017-04-30
2073	2017-05-15	1,385,211,458	-140,000	85.5019	1,620,094,152	2017-04-30
2074	2017-05-12	1,385,351,458	460,000	85.5106	1,620,094,152	2017-04-30
2075	2017-05-11	1,384,891,458	125,000	85.4822	1,620,094,152	2017-04-30
2076	2017-05-10	1,384,766,458	-60,000	85.4744	1,620,094,152	2017-04-30
2077	2017-05-09	1,384,826,458	40,000	85.4781	1,620,094,152	2017-04-30
2078	2017-05-08	1,384,786,458	20,000	85.4757	1,620,094,152	2017-04-30
2079	2017-05-05	1,384,766,458	-400,000	85.4744	1,620,094,152	2017-04-30
2080	2017-05-04	1,385,166,458	-125,000	85.4991	1,620,094,152	2017-04-30
2081	2017-05-02	1,385,291,458	-80,000	85.5068	1,620,094,152	2017-04-30
2082	2017-04-28	1,385,371,458	363,280	85.5118	1,620,094,152	2017-03-31
2083	2017-04-27	1,385,008,178	-3,267	85.4894	1,620,094,152	2017-03-31
2084	2017-04-26	1,385,011,445	-160,000	85.4896	1,620,094,152	2017-03-31
2085	2017-04-25	1,385,171,445	-1,000,000	85.4994	1,620,094,152	2017-03-31
2086	2017-04-24	1,386,171,445	70,000	85.5612	1,620,094,152	2017-03-31
2087	2017-04-21	1,386,101,445	-1,140,000	85.5568	1,620,094,152	2017-03-31
2088	2017-04-20	1,387,241,445	20,000	85.6272	1,620,094,152	2017-03-31
2089	2017-04-19	1,387,221,445	0	85.6260	1,620,094,152	2017-03-31
2090	2017-04-18	1,387,221,445	-200,000	85.6260	1,620,094,152	2017-03-31
2091	2017-04-13	1,387,421,445	-60,000	85.6383	1,620,094,152	2017-03-31
2092	2017-04-12	1,387,481,445	-1,200,000	85.6420	1,620,094,152	2017-03-31
2093	2017-04-11	1,388,681,445	-936,250	85.7161	1,620,094,152	2017-03-31
2094	2017-04-10	1,389,617,695	-2,080,000	85.7739	1,620,094,152	2017-03-31
2095	2017-04-07	1,391,697,695	-460,000	85.9023	1,620,094,152	2017-03-31
2096	2017-04-06	1,392,157,695	-185,750	85.9307	1,620,094,152	2017-03-31
2097	2017-04-05	1,392,343,445	22,625	85.9421	1,620,094,152	2017-03-31
2098	2017-04-03	1,392,320,820	-20,000	85.9407	1,620,094,152	2017-03-31
2099	2017-03-31	1,392,340,820	20,000	85.9420	1,620,094,152	2017-03-31
2100	2017-03-30	1,392,320,820	40,000	85.9407	1,620,094,152	2017-02-28
2101	2017-03-29	1,392,280,820	184,300	85.9383	1,620,094,152	2017-02-28
2102	2017-03-28	1,392,096,520	-54,625	85.9269	1,620,094,152	2017-02-28
2103	2017-03-27	1,392,151,145	15,625	85.9303	1,620,094,152	2017-02-28
2104	2017-03-24	1,392,135,520	0	85.9293	1,620,094,152	2017-02-28
2105	2017-03-23	1,392,135,520	-20,000	85.9293	1,620,094,152	2017-02-28
2106	2017-03-22	1,392,155,520	-740,000	85.9305	1,620,094,152	2017-02-28
2107	2017-03-21	1,392,895,520	20,000	85.9762	1,620,094,152	2017-02-28
2108	2017-03-20	1,392,875,520	0	85.9750	1,620,094,152	2017-02-28
2109	2017-03-17	1,392,875,520	0	85.9750	1,620,094,152	2017-02-28
2110	2017-03-16	1,392,875,520	0	85.9750	1,620,094,152	2017-02-28
2111	2017-03-15	1,392,875,520	80,000	85.9750	1,620,094,152	2017-02-28
2112	2017-03-14	1,392,795,520	-360,000	85.9700	1,620,094,152	2017-02-28
2113	2017-03-13	1,393,155,520	0	85.9923	1,620,094,152	2017-02-28
2114	2017-03-10	1,393,155,520	0	85.9923	1,620,094,152	2017-02-28
2115	2017-03-09	1,393,155,520	0	85.9923	1,620,094,152	2017-02-28
2116	2017-03-08	1,393,155,520	-20,000	85.9923	1,620,094,152	2017-02-28
2117	2017-03-07	1,393,175,520	-120,000	85.9935	1,620,094,152	2017-02-28
2118	2017-03-06	1,393,295,520	120,000	86.0009	1,620,094,152	2017-02-28
2119	2017-03-03	1,393,175,520	-720,000	85.9935	1,620,094,152	2017-02-28
2120	2017-03-02	1,393,895,520	40,000	86.0379	1,620,094,152	2017-02-28
2121	2017-03-01	1,393,855,520	-12,154	86.0355	1,620,094,152	2017-02-28
2122	2017-02-28	1,393,867,674	0	86.0362	1,620,094,152	2017-02-28
2123	2017-02-27	1,393,867,674	48,366	86.0362	1,620,094,152	2017-01-31
2124	2017-02-24	1,393,819,308	0	86.0332	1,620,094,152	2017-01-31
2125	2017-02-23	1,393,819,308	-140,000	86.0332	1,620,094,152	2017-01-31
2126	2017-02-22	1,393,959,308	0	86.0419	1,620,094,152	2017-01-31
2127	2017-02-21	1,393,959,308	52,500	86.0419	1,620,094,152	2017-01-31
2128	2017-02-20	1,393,906,808	0	86.0386	1,620,094,152	2017-01-31
2129	2017-02-17	1,393,906,808	300,000	86.0386	1,620,094,152	2017-01-31
2130	2017-02-16	1,393,606,808	-100,000	86.0201	1,620,094,152	2017-01-31
2131	2017-02-15	1,393,706,808	0	86.0263	1,620,094,152	2017-01-31
2132	2017-02-14	1,393,706,808	110,000	86.0263	1,620,094,152	2017-01-31
2133	2017-02-13	1,393,596,808	-390,838	86.0195	1,620,094,152	2017-01-31
2134	2017-02-10	1,393,987,646	-60,000	86.0436	1,620,094,152	2017-01-31
2135	2017-02-09	1,394,047,646	-200,000	86.0473	1,620,094,152	2017-01-31
2136	2017-02-08	1,394,247,646	1,620,000	86.0597	1,620,094,152	2017-01-31
2137	2017-02-07	1,392,627,646	883,500	85.9597	1,620,094,152	2017-01-31
2138	2017-02-06	1,391,744,146	320,000	85.9051	1,620,094,152	2017-01-31
2139	2017-02-03	1,391,424,146	0	85.8854	1,620,094,152	2017-01-31
2140	2017-02-02	1,391,424,146	120,000	85.8854	1,620,094,152	2017-01-31
2141	2017-02-01	1,391,304,146	400,000	85.8780	1,620,094,152	2017-01-31
2142	2017-01-27	1,390,904,146	0	85.8533	1,620,094,152	2016-12-31
2143	2017-01-26	1,390,904,146	0	85.8533	1,620,094,152	2016-12-31
2144	2017-01-25	1,390,904,146	0	85.8533	1,620,094,152	2016-12-31
2145	2017-01-24	1,390,904,146	20,000	85.8533	1,620,094,152	2016-12-31
2146	2017-01-23	1,390,884,146	0	85.8521	1,620,094,152	2016-12-31
2147	2017-01-20	1,390,884,146	20,000	85.8521	1,620,094,152	2016-12-31
2148	2017-01-19	1,390,864,146	0	85.8508	1,620,094,152	2016-12-31
2149	2017-01-18	1,390,864,146	0	85.8508	1,620,094,152	2016-12-31
2150	2017-01-17	1,390,864,146	0	85.8508	1,620,094,152	2016-12-31
2151	2017-01-16	1,390,864,146	-460,000	85.8508	1,620,094,152	2016-12-31
2152	2017-01-13	1,391,324,146	18,750	85.8792	1,620,094,152	2016-12-31
2153	2017-01-12	1,391,305,396	-120,000	85.8781	1,620,094,152	2016-12-31
2154	2017-01-11	1,391,425,396	100,000	85.8855	1,620,094,152	2016-12-31
2155	2017-01-10	1,391,325,396	-320,000	85.8793	1,620,094,152	2016-12-31
2156	2017-01-09	1,391,645,396	-100,000	85.8990	1,620,094,152	2016-12-31
2157	2017-01-06	1,391,745,396	30,000	85.9052	1,620,094,152	2016-12-31
2158	2017-01-05	1,391,715,396	15,000	85.9034	1,620,094,152	2016-12-31
2159	2017-01-04	1,391,700,396	341,125	85.9024	1,620,094,152	2016-12-31
2160	2017-01-03	1,391,359,271	740,000	85.8814	1,620,094,152	2016-12-31
2161	2016-12-30	1,390,619,271	740,000	85.8357	1,620,094,152	2016-11-30
2162	2016-12-29	1,389,879,271	0	85.7900	1,620,094,152	2016-11-30
2163	2016-12-28	1,389,879,271	0	85.7900	1,620,094,152	2016-11-30
2164	2016-12-23	1,389,879,271	-100,000	85.7900	1,620,094,152	2016-11-30
2165	2016-12-22	1,389,979,271	0	85.7962	1,620,094,152	2016-11-30
2166	2016-12-21	1,389,979,271	-3,060,000	85.7962	1,620,094,152	2016-11-30
2167	2016-12-20	1,393,039,271	0	85.9851	1,620,094,152	2016-11-30
2168	2016-12-19	1,393,039,271	-2,760,000	85.9851	1,620,094,152	2016-11-30
2169	2016-12-16	1,395,799,271	0	86.1554	1,620,094,152	2016-11-30
2170	2016-12-15	1,395,799,271	1,250	86.1554	1,620,094,152	2016-11-30
2171	2016-12-14	1,395,798,021	-1,000,000	86.1554	1,620,094,152	2016-11-30
2172	2016-12-13	1,396,798,021	0	86.2171	1,620,094,152	2016-11-30
2173	2016-12-12	1,396,798,021	0	86.2171	1,620,094,152	2016-11-30
2174	2016-12-09	1,396,798,021	15,000	86.2171	1,620,094,152	2016-11-30
2175	2016-12-08	1,396,783,021	0	86.2162	1,620,094,152	2016-11-30
2176	2016-12-07	1,396,783,021	20,000	86.2162	1,620,094,152	2016-11-30
2177	2016-12-06	1,396,763,021	100,000	86.2149	1,620,094,152	2016-11-30
2178	2016-12-05	1,396,663,021	62,500	86.2088	1,620,094,152	2016-11-30
2179	2016-12-02	1,396,600,521	0	86.2049	1,620,094,152	2016-11-30
2180	2016-12-01	1,396,600,521	300,000	86.2049	1,620,094,152	2016-11-30
2181	2016-11-30	1,396,300,521	6,250	86.1864	1,620,094,152	2016-11-30
2182	2016-11-29	1,396,294,271	-4,375	86.1860	1,620,094,152	2016-10-31
2183	2016-11-28	1,396,298,646	-400,000	86.1863	1,620,094,152	2016-10-31
2184	2016-11-25	1,396,698,646	-140,000	86.2110	1,620,094,152	2016-10-31
2185	2016-11-24	1,396,838,646	0	86.2196	1,620,094,152	2016-10-31
2186	2016-11-23	1,396,838,646	100,000	86.2196	1,620,094,152	2016-10-31
2187	2016-11-22	1,396,738,646	-20,000	86.2134	1,620,094,152	2016-10-31
2188	2016-11-21	1,396,758,646	0	86.2147	1,620,094,152	2016-10-31
2189	2016-11-18	1,396,758,646	0	86.2147	1,620,094,152	2016-10-31
2190	2016-11-17	1,396,758,646	1,323,436	86.2147	1,620,094,152	2016-10-31
2191	2016-11-16	1,395,435,210	2,540,000	86.1330	1,620,094,152	2016-10-31
2192	2016-11-15	1,392,895,210	15,000	85.9762	1,620,094,152	2016-10-31
2193	2016-11-14	1,392,880,210	-120,000	85.9753	1,620,094,152	2016-10-31
2194	2016-11-11	1,393,000,210	-1,280,000	85.9827	1,620,094,152	2016-10-31
2195	2016-11-10	1,394,280,210	0	86.0617	1,620,094,152	2016-10-31
2196	2016-11-09	1,394,280,210	224,500	86.0617	1,620,094,152	2016-10-31
2197	2016-11-08	1,394,055,710	0	86.0478	1,620,094,152	2016-10-31
2198	2016-11-07	1,394,055,710	0	86.0478	1,620,094,152	2016-10-31
2199	2016-11-04	1,394,055,710	-175,000	86.0478	1,620,094,152	2016-10-31
2200	2016-11-03	1,394,230,710	40,000	86.0586	1,620,094,152	2016-10-31
2201	2016-11-02	1,394,190,710	280,000	86.0562	1,620,094,152	2016-10-31
2202	2016-11-01	1,393,910,710	200,000	86.0389	1,620,094,152	2016-10-31
2203	2016-10-31	1,393,710,710	40,000	86.0265	1,620,094,152	2016-10-31
2204	2016-10-28	1,393,670,710	40,000	86.0241	1,620,094,152	2016-09-30
2205	2016-10-27	1,393,630,710	625	86.0216	1,620,094,152	2016-09-30
2206	2016-10-26	1,393,630,085	5,000	86.0215	1,620,094,152	2016-09-30
2207	2016-10-25	1,393,625,085	200,000	86.0212	1,620,094,152	2016-09-30
2208	2016-10-24	1,393,425,085	0	86.0089	1,620,094,152	2016-09-30
2209	2016-10-21	1,393,425,085	0	86.0089	1,620,094,152	2016-09-30
2210	2016-10-20	1,393,425,085	0	86.0089	1,620,094,152	2016-09-30
2211	2016-10-19	1,393,425,085	265,000	86.0089	1,620,094,152	2016-09-30
2212	2016-10-18	1,393,160,085	0	85.9925	1,620,094,152	2016-09-30
2213	2016-10-17	1,393,160,085	100,000	85.9925	1,620,094,152	2016-09-30
2214	2016-10-14	1,393,060,085	120,000	85.9864	1,620,094,152	2016-09-30
2215	2016-10-13	1,392,940,085	380,000	85.9790	1,620,094,152	2016-09-30
2216	2016-10-12	1,392,560,085	200,000	85.9555	1,620,094,152	2016-09-30
2217	2016-10-11	1,392,360,085	-87,500	85.9432	1,620,094,152	2016-09-30
2218	2016-10-07	1,392,447,585	60,000	85.9486	1,620,094,152	2016-09-30
2219	2016-10-06	1,392,387,585	730,000	85.9449	1,620,094,152	2016-09-30
2220	2016-10-05	1,391,657,585	0	85.8998	1,620,094,152	2016-09-30
2221	2016-10-04	1,391,657,585	400,000	85.8998	1,620,094,152	2016-09-30
2222	2016-10-03	1,391,257,585	202,500	85.8751	1,620,094,152	2016-09-30
2223	2016-09-30	1,391,055,085	-1,720,000	85.8626	1,620,094,152	2016-09-30
2224	2016-09-29	1,392,775,085	1,598,750	85.9688	1,620,094,152	2016-08-31
2225	2016-09-28	1,391,176,335	-153,713	85.8701	1,620,094,152	2016-08-31
2226	2016-09-27	1,391,330,048	540,000	85.8796	1,620,094,152	2016-08-31
2227	2016-09-26	1,390,790,048	20,000	85.8462	1,620,094,152	2016-08-31
2228	2016-09-23	1,390,770,048	860,000	85.8450	1,620,094,152	2016-08-31
2229	2016-09-22	1,389,910,048	98,837	85.7919	1,620,094,152	2016-08-31
2230	2016-09-21	1,389,811,211	-140,000	85.7858	1,620,094,152	2016-08-31
2231	2016-09-20	1,389,951,211	0	85.7945	1,620,094,152	2016-08-31
2232	2016-09-19	1,389,951,211	1,625	85.7945	1,620,094,152	2016-08-31
2233	2016-09-15	1,389,949,586	563,125	85.7944	1,620,094,152	2016-08-31
2234	2016-09-14	1,389,386,461	-120,000	85.7596	1,620,094,152	2016-08-31
2235	2016-09-13	1,389,506,461	1,250	85.7670	1,620,094,152	2016-08-31
2236	2016-09-12	1,389,505,211	800,000	85.7669	1,620,094,152	2016-08-31
2237	2016-09-09	1,388,705,211	100,000	85.7176	1,620,094,152	2016-08-31
2238	2016-09-08	1,388,605,211	0	85.7114	1,620,094,152	2016-08-31
2239	2016-09-07	1,388,605,211	0	85.7114	1,620,094,152	2016-08-31
2240	2016-09-06	1,388,605,211	0	85.7114	1,620,094,152	2016-08-31
2241	2016-09-05	1,388,605,211	-840,000	85.7114	1,620,094,152	2016-08-31
2242	2016-09-02	1,389,445,211	-200,000	85.7632	1,620,094,152	2016-08-31
2243	2016-09-01	1,389,645,211	3,750	85.7756	1,620,094,152	2016-08-31
2244	2016-08-31	1,389,641,461	375	85.7754	1,620,094,152	2016-08-31
2245	2016-08-30	1,389,641,086	-280,000	85.7753	1,620,094,152	2016-07-31
2246	2016-08-29	1,389,921,086	415,375	85.7926	1,620,094,152	2016-07-31
2247	2016-08-26	1,389,505,711	625	85.7670	1,620,094,152	2016-07-31
2248	2016-08-25	1,389,505,086	0	85.7669	1,620,094,152	2016-07-31
2249	2016-08-24	1,389,505,086	120,000	85.7669	1,620,094,152	2016-07-31
2250	2016-08-23	1,389,385,086	-560,000	85.7595	1,620,094,152	2016-07-31
2251	2016-08-22	1,389,945,086	375,000	85.7941	1,620,094,152	2016-07-31
2252	2016-08-19	1,389,570,086	0	85.7709	1,620,094,152	2016-07-31
2253	2016-08-18	1,389,570,086	1,660,000	85.7709	1,620,094,152	2016-07-31
2254	2016-08-17	1,387,910,086	920,000	85.6685	1,620,094,152	2016-07-31
2255	2016-08-16	1,386,990,086	-44,653	85.6117	1,620,094,152	2016-07-31
2256	2016-08-15	1,387,034,739	160,000	85.6145	1,620,094,152	2016-07-31
2257	2016-08-12	1,386,874,739	0	85.6046	1,620,094,152	2016-07-31
2258	2016-08-11	1,386,874,739	-80,000	85.6046	1,620,094,152	2016-07-31
2259	2016-08-10	1,386,954,739	0	85.6095	1,620,094,152	2016-07-31
2260	2016-08-09	1,386,954,739	-60,000	85.6095	1,620,094,152	2016-07-31
2261	2016-08-08	1,387,014,739	-740,000	85.6132	1,620,094,152	2016-07-31
2262	2016-08-05	1,387,754,739	-2,080,000	85.6589	1,620,094,152	2016-07-31
2263	2016-08-04	1,389,834,739	40,000	85.7873	1,620,094,152	2016-07-31
2264	2016-08-03	1,389,794,739	80,000	85.7848	1,620,094,152	2016-07-31
2265	2016-08-02	1,389,714,739	0	85.7799	1,620,094,152	2016-07-31
2266	2016-08-01	1,389,714,739	0	85.7799	1,620,094,152	2016-07-31
2267	2016-07-29	1,389,714,739	0	85.7799	1,620,094,152	2016-06-30
2268	2016-07-28	1,389,714,739	-8,750	85.7799	1,620,094,152	2016-06-30
2269	2016-07-27	1,389,723,489	0	85.7804	1,620,094,152	2016-06-30
2270	2016-07-26	1,389,723,489	30,000	85.7804	1,620,094,152	2016-06-30
2271	2016-07-25	1,389,693,489	540,000	85.7786	1,620,094,152	2016-06-30
2272	2016-07-22	1,389,153,489	1,250	85.7452	1,620,094,152	2016-06-30
2273	2016-07-21	1,389,152,239	-425,000	85.7452	1,620,094,152	2016-06-30
2274	2016-07-20	1,389,577,239	-120,000	85.7714	1,620,094,152	2016-06-30
2275	2016-07-19	1,389,697,239	425,000	85.7788	1,620,094,152	2016-06-30
2276	2016-07-18	1,389,272,239	120,000	85.7526	1,620,094,152	2016-06-30
2277	2016-07-15	1,389,152,239	712,500	85.7452	1,620,094,152	2016-06-30
2278	2016-07-14	1,388,439,739	1,065,966	85.7012	1,620,094,152	2016-06-30
2279	2016-07-13	1,387,373,773	172,500	85.6354	1,620,094,152	2016-06-30
2280	2016-07-12	1,387,201,273	-100,000	85.6247	1,620,094,152	2016-06-30
2281	2016-07-11	1,387,301,273	205,000	85.6309	1,620,094,152	2016-06-30
2282	2016-07-08	1,387,096,273	231,250	85.6183	1,620,094,152	2016-06-30
2283	2016-07-07	1,386,865,023	1,058,750	85.6040	1,620,094,152	2016-06-30
2284	2016-07-06	1,385,806,273	26,250	85.5386	1,620,094,152	2016-06-30
2285	2016-07-05	1,385,780,023	-60,000	85.5370	1,620,094,152	2016-06-30
2286	2016-07-04	1,385,840,023	360,000	85.5407	1,620,094,152	2016-06-30
2287	2016-06-30	1,385,480,023	100,000	85.5185	1,620,094,152	2016-06-30
2288	2016-06-29	1,385,380,023	40,000	85.5123	1,620,094,152	2016-06-24
2289	2016-06-28	1,385,340,023	120,000	85.5098	1,620,094,152	2016-06-24
2290	2016-06-27	1,385,220,023	20,000	85.5024	1,620,094,152	2016-06-24
2291	2016-06-24	1,385,200,023	269,940,000	85.5012	1,620,094,152	2016-06-24
2292	2016-06-23	1,115,260,023	270,000	82.6061	1,350,094,152	2016-05-31
2293	2016-06-22	1,114,990,023	0	82.5861	1,350,094,152	2016-05-31
2294	2016-06-21	1,114,990,023	160,000	82.5861	1,350,094,152	2016-05-31
2295	2016-06-20	1,114,830,023	220,000	82.5742	1,350,094,152	2016-05-31
2296	2016-06-17	1,114,610,023	-5,000	82.5579	1,350,094,152	2016-05-31
2297	2016-06-16	1,114,615,023	1,000,682	82.5583	1,350,094,152	2016-05-31
2298	2016-06-15	1,113,614,341	-197,375	82.4842	1,350,094,152	2016-05-31
2299	2016-06-14	1,113,811,716	-259,875	82.4988	1,350,094,152	2016-05-31
2300	2016-06-13	1,114,071,591	-100,000	82.5181	1,350,094,152	2016-05-31
2301	2016-06-10	1,114,171,591	0	82.5255	1,350,094,152	2016-05-31
2302	2016-06-08	1,114,171,591	40,787	82.5255	1,350,094,152	2016-05-31
2303	2016-06-07	1,114,130,804	262,772	82.5225	1,350,094,152	2016-05-31
2304	2016-06-06	1,113,868,032	-240,000	82.5030	1,350,094,152	2016-05-31
2305	2016-06-03	1,114,108,032	-20,000	82.5208	1,350,094,152	2016-05-31
2306	2016-06-02	1,114,128,032	120,000	82.5222	1,350,094,152	2016-05-31
2307	2016-06-01	1,114,008,032	-60,000	82.5134	1,350,094,152	2016-05-31
2308	2016-05-31	1,114,068,032	0	82.5178	1,350,094,152	2016-05-31
2309	2016-05-30	1,114,068,032	30,000	82.5178	1,350,094,152	2016-04-30
2310	2016-05-27	1,114,038,032	80,000	82.5156	1,350,094,152	2016-04-30
2311	2016-05-26	1,113,958,032	940,000	82.5097	1,350,094,152	2016-04-30
2312	2016-05-25	1,113,018,032	-1,560,000	82.4400	1,350,094,152	2016-04-30
2313	2016-05-24	1,114,578,032	280,000	82.5556	1,350,094,152	2016-04-30
2314	2016-05-23	1,114,298,032	-20,000	82.5348	1,350,094,152	2016-04-30
2315	2016-05-20	1,114,318,032	1,250	82.5363	1,350,094,152	2016-04-30
2316	2016-05-19	1,114,316,782	-60,000	82.5362	1,350,094,152	2016-04-30
2317	2016-05-18	1,114,376,782	0	82.5407	1,350,094,152	2016-04-30
2318	2016-05-17	1,114,376,782	100,000	82.5407	1,350,094,152	2016-04-30
2319	2016-05-16	1,114,276,782	0	82.5333	1,350,094,152	2016-04-30
2320	2016-05-13	1,114,276,782	-5,499,750	82.5333	1,350,094,152	2016-04-30
2321	2016-05-12	1,119,776,532	0	82.9406	1,350,094,152	2016-04-30
2322	2016-05-11	1,119,776,532	760,000	82.9406	1,350,094,152	2016-04-30
2323	2016-05-10	1,119,016,532	-40,000	82.8843	1,350,094,152	2016-04-30
2324	2016-05-09	1,119,056,532	260,000	82.8873	1,350,094,152	2016-04-30
2325	2016-05-06	1,118,796,532	0	82.8680	1,350,094,152	2016-04-30
2326	2016-05-05	1,118,796,532	-180,000	82.8680	1,350,094,152	2016-04-30
2327	2016-05-04	1,118,976,532	-1,620,000	82.8814	1,350,094,152	2016-04-30
2328	2016-05-03	1,120,596,532	-695,000	83.0014	1,350,094,152	2016-04-30
2329	2016-04-29	1,121,291,532	-100,000	83.0528	1,350,094,152	2016-04-08
2330	2016-04-28	1,121,391,532	-520,000	83.0602	1,350,094,152	2016-04-08
2331	2016-04-27	1,121,911,532	-2,980,000	83.0988	1,350,094,152	2016-04-08
2332	2016-04-26	1,124,891,532	-920,000	83.3195	1,350,094,152	2016-04-08
2333	2016-04-25	1,125,811,532	-260,000	83.3876	1,350,094,152	2016-04-08
2334	2016-04-22	1,126,071,532	-1,005,625	83.4069	1,350,094,152	2016-04-08
2335	2016-04-21	1,127,077,157	-12,961,250	83.4814	1,350,094,152	2016-04-08
2336	2016-04-20	1,140,038,407	440,000	84.4414	1,350,094,152	2016-04-08
2337	2016-04-19	1,139,598,407	-2,689,625	84.4088	1,350,094,152	2016-04-08
2338	2016-04-18	1,142,288,032	1,077,228	84.6080	1,350,094,152	2016-04-08
2339	2016-04-15	1,141,210,804	780,000	84.5282	1,350,094,152	2016-04-08
2340	2016-04-14	1,140,430,804	-688,750	84.4705	1,350,094,152	2016-04-08
2341	2016-04-13	1,141,119,554	-927,388	84.5215	1,350,094,152	2016-04-08
2342	2016-04-12	1,142,046,942	-560,000	84.5902	1,350,094,152	2016-04-08
2343	2016-04-11	1,142,606,942	-1,040,000	84.6316	1,350,094,152	2016-04-08
2344	2016-04-08	1,143,646,942	124,962,500	84.7087	1,350,094,152	2016-04-08
2345	2016-04-07	1,018,684,442	-100,000	83.1515	1,225,094,152	2016-03-31
2346	2016-04-06	1,018,784,442	60,000	83.1597	1,225,094,152	2016-03-31
2347	2016-04-05	1,018,724,442	-140,000	83.1548	1,225,094,152	2016-03-31
2348	2016-04-01	1,018,864,442	200,037	83.1662	1,225,094,152	2016-03-31
2349	2016-03-31	1,018,664,405	-97,500	83.1499	1,225,094,152	2016-03-31
2350	2016-03-30	1,018,761,905	320,000	83.1578	1,225,094,152	2016-02-29
2351	2016-03-29	1,018,441,905	60,000	83.1317	1,225,094,152	2016-02-29
2352	2016-03-24	1,018,381,905	0	83.1268	1,225,094,152	2016-02-29
2353	2016-03-23	1,018,381,905	100,000	83.1268	1,225,094,152	2016-02-29
2354	2016-03-22	1,018,281,905	707,500	83.1187	1,225,094,152	2016-02-29
2355	2016-03-21	1,017,574,405	220,000	83.0609	1,225,094,152	2016-02-29
2356	2016-03-18	1,017,354,405	940,000	83.0430	1,225,094,152	2016-02-29
2357	2016-03-17	1,016,414,405	652,554	82.9662	1,225,094,152	2016-02-29
2358	2016-03-16	1,015,761,851	440,000	82.9130	1,225,094,152	2016-02-29
2359	2016-03-15	1,015,321,851	125,545	82.8770	1,225,094,152	2016-02-29
2360	2016-03-14	1,015,196,306	0	82.8668	1,225,094,152	2016-02-29
2361	2016-03-11	1,015,196,306	0	82.8668	1,225,094,152	2016-02-29
2362	2016-03-10	1,015,196,306	0	82.8668	1,225,094,152	2016-02-29
2363	2016-03-09	1,015,196,306	420,000	82.8668	1,225,094,152	2016-02-29
2364	2016-03-08	1,014,776,306	16,078	82.8325	1,225,094,152	2016-02-29
2365	2016-03-07	1,014,760,228	-660,000	82.8312	1,225,094,152	2016-02-29
2366	2016-03-04	1,015,420,228	730,000	82.8851	1,225,094,152	2016-02-29
2367	2016-03-03	1,014,690,228	0	82.8255	1,225,094,152	2016-02-29
2368	2016-03-02	1,014,690,228	0	82.8255	1,225,094,152	2016-02-29
2369	2016-03-01	1,014,690,228	0	82.8255	1,225,094,152	2016-02-29
2370	2016-02-29	1,014,690,228	875	82.8255	1,225,094,152	2016-02-29
2371	2016-02-26	1,014,689,353	-299,750	82.8254	1,225,094,152	2016-01-31
2372	2016-02-25	1,014,989,103	-340,000	82.8499	1,225,094,152	2016-01-31
2373	2016-02-24	1,015,329,103	15,000	82.8776	1,225,094,152	2016-01-31
2374	2016-02-23	1,015,314,103	0	82.8764	1,225,094,152	2016-01-31
2375	2016-02-22	1,015,314,103	-60,000	82.8764	1,225,094,152	2016-01-31
2376	2016-02-19	1,015,374,103	0	82.8813	1,225,094,152	2016-01-31
2377	2016-02-18	1,015,374,103	140,000	82.8813	1,225,094,152	2016-01-31
2378	2016-02-17	1,015,234,103	0	82.8699	1,225,094,152	2016-01-31
2379	2016-02-16	1,015,234,103	0	82.8699	1,225,094,152	2016-01-31
2380	2016-02-15	1,015,234,103	0	82.8699	1,225,094,152	2016-01-31
2381	2016-02-12	1,015,234,103	-273,960	82.8699	1,225,094,152	2016-01-31
2382	2016-02-11	1,015,508,063	20,000	82.8922	1,225,094,152	2016-01-31
2383	2016-02-05	1,015,488,063	-2,000,000	82.8906	1,225,094,152	2016-01-31
2384	2016-02-04	1,017,488,063	40,500	83.0539	1,225,094,152	2016-01-31
2385	2016-02-03	1,017,447,563	-60,000	83.0506	1,225,094,152	2016-01-31
2386	2016-02-02	1,017,507,563	300,000	83.0555	1,225,094,152	2016-01-31
2387	2016-02-01	1,017,207,563	-100,000	83.0310	1,225,094,152	2016-01-31
2388	2016-01-29	1,017,307,563	0	83.0391	1,225,094,152	2015-12-31
2389	2016-01-28	1,017,307,563	250	83.0391	1,225,094,152	2015-12-31
2390	2016-01-27	1,017,307,313	0	83.0391	1,225,094,152	2015-12-31
2391	2016-01-26	1,017,307,313	0	83.0391	1,225,094,152	2015-12-31
2392	2016-01-25	1,017,307,313	83,750	83.0391	1,225,094,152	2015-12-31
2393	2016-01-22	1,017,223,563	400,000	83.0323	1,225,094,152	2015-12-31
2394	2016-01-21	1,016,823,563	0	82.9996	1,225,094,152	2015-12-31
2395	2016-01-20	1,016,823,563	0	82.9996	1,225,094,152	2015-12-31
2396	2016-01-19	1,016,823,563	40,000	82.9996	1,225,094,152	2015-12-31
2397	2016-01-18	1,016,783,563	-20,000	82.9964	1,225,094,152	2015-12-31
2398	2016-01-15	1,016,803,563	20,000	82.9980	1,225,094,152	2015-12-31
2399	2016-01-14	1,016,783,563	100,000	82.9964	1,225,094,152	2015-12-31
2400	2016-01-13	1,016,683,563	20,000	82.9882	1,225,094,152	2015-12-31
2401	2016-01-12	1,016,663,563	420,000	82.9866	1,225,094,152	2015-12-31
2402	2016-01-11	1,016,243,563	380,000	82.9523	1,225,094,152	2015-12-31
2403	2016-01-08	1,015,863,563	-300,000	82.9213	1,225,094,152	2015-12-31
2404	2016-01-07	1,016,163,563	500	82.9458	1,225,094,152	2015-12-31
2405	2016-01-06	1,016,163,063	-80,000	82.9457	1,225,094,152	2015-12-31
2406	2016-01-05	1,016,243,063	160,000	82.9522	1,225,094,152	2015-12-31
2407	2016-01-04	1,016,083,063	10,000	82.9392	1,225,094,152	2015-12-31
2408	2015-12-31	1,016,073,063	0	82.9384	1,225,094,152	2015-12-31
2409	2015-12-30	1,016,073,063	31	82.9384	1,225,094,152	2015-11-30
2410	2015-12-29	1,016,073,032	-20,000	82.9384	1,225,094,152	2015-11-30
2411	2015-12-28	1,016,093,032	60,000	82.9400	1,225,094,152	2015-11-30
2412	2015-12-24	1,016,033,032	0	82.9351	1,225,094,152	2015-11-30
2413	2015-12-23	1,016,033,032	37,500	82.9351	1,225,094,152	2015-11-30
2414	2015-12-22	1,015,995,532	0	82.9320	1,225,094,152	2015-11-30
2415	2015-12-21	1,015,995,532	-100,000	82.9320	1,225,094,152	2015-11-30
2416	2015-12-18	1,016,095,532	20,000	82.9402	1,225,094,152	2015-11-30
2417	2015-12-17	1,016,075,532	0	82.9386	1,225,094,152	2015-11-30
2418	2015-12-16	1,016,075,532	-40,000	82.9386	1,225,094,152	2015-11-30
2419	2015-12-15	1,016,115,532	-380,000	82.9418	1,225,094,152	2015-11-30
2420	2015-12-14	1,016,495,532	-580,000	82.9728	1,225,094,152	2015-11-30
2421	2015-12-11	1,017,075,532	980,000	83.0202	1,225,094,152	2015-11-30
2422	2015-12-10	1,016,095,532	0	82.9402	1,225,094,152	2015-11-30
2423	2015-12-09	1,016,095,532	-260,000	82.9402	1,225,094,152	2015-11-30
2424	2015-12-08	1,016,355,532	-60,000	82.9614	1,225,094,152	2015-11-30
2425	2015-12-07	1,016,415,532	3,556,931	82.9663	1,225,094,152	2015-11-30
2426	2015-12-04	1,012,858,601	0	82.6760	1,225,094,152	2015-11-30
2427	2015-12-03	1,012,858,601	-260,000	82.6760	1,225,094,152	2015-11-30
2428	2015-12-02	1,013,118,601	-180,000	82.6972	1,225,094,152	2015-11-30
2429	2015-12-01	1,013,298,601	-220,000	82.7119	1,225,094,152	2015-11-30
2430	2015-11-30	1,013,518,601	15,000	82.7299	1,225,094,152	2015-11-30
2431	2015-11-27	1,013,503,601	-345,000	82.7286	1,225,094,152	2015-10-31
2432	2015-11-26	1,013,848,601	-100,000	82.7568	1,225,094,152	2015-10-31
2433	2015-11-25	1,013,948,601	990,000	82.7650	1,225,094,152	2015-10-31
2434	2015-11-24	1,012,958,601	5,596,250	82.6841	1,225,094,152	2015-10-31
2435	2015-11-23	1,007,362,351	-136,250	82.2273	1,225,094,152	2015-10-31
2436	2015-11-20	1,007,498,601	-130,000	82.2385	1,225,094,152	2015-10-31
2437	2015-11-19	1,007,628,601	40,000	82.2491	1,225,094,152	2015-10-31
2438	2015-11-18	1,007,588,601	-76,875	82.2458	1,225,094,152	2015-10-31
2439	2015-11-17	1,007,665,476	-909,654	82.2521	1,225,094,152	2015-10-31
2440	2015-11-16	1,008,575,130	45,000	82.3263	1,225,094,152	2015-10-31
2441	2015-11-13	1,008,530,130	-1,260,000	82.3227	1,225,094,152	2015-10-31
2442	2015-11-12	1,009,790,130	-258,125	82.4255	1,225,094,152	2015-10-31
2443	2015-11-11	1,010,048,255	-880,000	82.4466	1,225,094,152	2015-10-31
2444	2015-11-10	1,010,928,255	-1,300,000	82.5184	1,225,094,152	2015-10-31
2445	2015-11-09	1,012,228,255	0	82.6245	1,225,094,152	2015-10-31
2446	2015-11-06	1,012,228,255	-260,000	82.6245	1,225,094,152	2015-10-31
2447	2015-11-05	1,012,488,255	300,000	82.6458	1,225,094,152	2015-10-31
2448	2015-11-04	1,012,188,255	20,000	82.6213	1,225,094,152	2015-10-31
2449	2015-11-03	1,012,168,255	100,000	82.6196	1,225,094,152	2015-10-31
2450	2015-11-02	1,012,068,255	20,000	82.6115	1,225,094,152	2015-10-31
2451	2015-10-30	1,012,048,255	60,000	82.6098	1,225,094,152	2015-09-30
2452	2015-10-29	1,011,988,255	0	82.6049	1,225,094,152	2015-09-30
2453	2015-10-28	1,011,988,255	140,000	82.6049	1,225,094,152	2015-09-30
2454	2015-10-27	1,011,848,255	161,250	82.5935	1,225,094,152	2015-09-30
2455	2015-10-26	1,011,687,005	0	82.5803	1,225,094,152	2015-09-30
2456	2015-10-23	1,011,687,005	0	82.5803	1,225,094,152	2015-09-30
2457	2015-10-22	1,011,687,005	340,000	82.5803	1,225,094,152	2015-09-30
2458	2015-10-20	1,011,347,005	-774,455	82.5526	1,225,094,152	2015-09-30
2459	2015-10-19	1,012,121,460	0	82.6158	1,225,094,152	2015-09-30
2460	2015-10-16	1,012,121,460	-80,000	82.6158	1,225,094,152	2015-09-30
2461	2015-10-15	1,012,201,460	-37,500	82.6223	1,225,094,152	2015-09-30
2462	2015-10-14	1,012,238,960	-40,000	82.6254	1,225,094,152	2015-09-30
2463	2015-10-13	1,012,278,960	160,000	82.6287	1,225,094,152	2015-09-30
2464	2015-10-12	1,012,118,960	180,000	82.6156	1,225,094,152	2015-09-30
2465	2015-10-09	1,011,938,960	404,500	82.6009	1,225,094,152	2015-09-30
2466	2015-10-08	1,011,534,460	-100,000	82.5679	1,225,094,152	2015-09-30
2467	2015-10-07	1,011,634,460	65,548	82.5761	1,225,094,152	2015-09-30
2468	2015-10-06	1,011,568,912	-2,940,000	82.5707	1,225,094,152	2015-09-30
2469	2015-10-05	1,014,508,912	-3,140,000	82.8107	1,225,094,152	2015-09-30
2470	2015-10-02	1,017,648,912	246,875	83.0670	1,225,094,152	2015-09-30
2471	2015-09-30	1,017,402,037	-1,341,250	83.0468	1,225,094,152	2015-09-30
2472	2015-09-29	1,018,743,287	7,469,311	83.1563	1,225,094,152	2015-08-31
2473	2015-09-25	1,011,273,976	-1,820,000	82.5466	1,225,094,152	2015-08-31
2474	2015-09-24	1,013,093,976	-180,000	82.6952	1,225,094,152	2015-08-31
2475	2015-09-23	1,013,273,976	-720,000	82.7099	1,225,094,152	2015-08-31
2476	2015-09-22	1,013,993,976	2,228,269	82.7687	1,225,094,152	2015-08-31
2477	2015-09-21	1,011,765,707	-97,500	82.5868	1,225,094,152	2015-08-31
2478	2015-09-18	1,011,863,207	20,000	82.5947	1,225,094,152	2015-08-31
2479	2015-09-17	1,011,843,207	1,141,250	82.5931	1,225,094,152	2015-08-31
2480	2015-09-16	1,010,701,957	-578,750	82.4999	1,225,094,152	2015-08-31
2481	2015-09-15	1,011,280,707	1,762,134	82.5472	1,225,094,152	2015-08-31
2482	2015-09-14	1,009,518,573	-260,000	82.4033	1,225,094,152	2015-08-31
2483	2015-09-11	1,009,778,573	1,000	82.4246	1,225,094,152	2015-08-31
2484	2015-09-10	1,009,777,573	2,453,366	82.4245	1,225,094,152	2015-08-31
2485	2015-09-09	1,007,324,207	1,735,000	82.2242	1,225,094,152	2015-08-31
2486	2015-09-08	1,005,589,207	1,660,949	82.0826	1,225,094,152	2015-08-31
2487	2015-09-07	1,003,928,258	1,168,798	81.9470	1,225,094,152	2015-08-31
2488	2015-09-04	1,002,759,460	-784,750	81.8516	1,225,094,152	2015-08-31
2489	2015-09-02	1,003,544,210	145,000	81.9157	1,225,094,152	2015-08-31
2490	2015-09-01	1,003,399,210	-1,320,000	81.9038	1,225,094,152	2015-08-31
2491	2015-08-31	1,004,719,210	61,250	82.0116	1,225,094,152	2015-08-31
2492	2015-08-28	1,004,657,960	140,000	82.0066	1,225,094,152	2015-08-26
2493	2015-08-27	1,004,517,960	836,658	81.9952	1,225,094,152	2015-08-26
2494	2015-08-26	1,003,681,302	77,206,250	81.9269	1,225,094,152	2015-08-26
2495	2015-08-25	926,475,052	4,805,545	80.6266	1,149,094,152	2015-08-10
2496	2015-08-24	921,669,507	-872,500	80.2084	1,149,094,152	2015-08-10
2497	2015-08-21	922,542,007	495,228	80.2843	1,149,094,152	2015-08-10
2498	2015-08-20	922,046,779	7,407,469	80.2412	1,149,094,152	2015-08-10
2499	2015-08-19	914,639,310	60,000	79.5966	1,149,094,152	2015-08-10
2500	2015-08-18	914,579,310	818,000	79.5913	1,149,094,152	2015-08-10
2501	2015-08-17	913,761,310	254,659	79.5201	1,149,094,152	2015-08-10
2502	2015-08-14	913,506,651	10,520,613	79.4980	1,149,094,152	2015-08-10
2503	2015-08-13	902,986,038	5,508,828	78.5824	1,149,094,152	2015-08-10
2504	2015-08-12	897,477,210	55,117,766	78.1030	1,149,094,152	2015-08-10
2505	2015-08-11	842,359,444	10,933,083	73.3064	1,149,094,152	2015-08-10
2506	2015-08-10	831,426,361	550,120,950	72.3549	1,149,094,152	2015-08-10
2507	2015-08-07	281,305,411	20,000	73.4419	383,031,384	2015-07-31
2508	2015-08-06	281,285,411	300,000	73.4366	383,031,384	2015-07-31
2509	2015-08-05	280,985,411	102,496	73.3583	383,031,384	2015-07-31
2510	2015-08-04	280,882,915	-2,061,274	73.3316	383,031,384	2015-07-31
2511	2015-08-03	282,944,189	1,995,000	73.8697	383,031,384	2015-07-31
2512	2015-07-31	280,949,189	1,803,369	73.3489	383,031,384	2015-07-31
2513	2015-07-30	279,145,820	10,384,375	72.8781	383,031,384	2015-06-30
2514	2015-07-29	268,761,445	304,075	70.1670	383,031,384	2015-06-30
2515	2015-07-28	268,457,370	-1,000,000	70.0876	383,031,384	2015-06-30
2516	2015-07-27	269,457,370	-1,977,500	70.3486	383,031,384	2015-06-30
2517	2015-07-24	271,434,870	-713,125	70.8649	383,031,384	2015-06-30
2518	2015-07-23	272,147,995	-69,625	71.0511	383,031,384	2015-06-30
2519	2015-07-22	272,217,620	-1,135,000	71.0693	383,031,384	2015-06-30
2520	2015-07-21	273,352,620	-475,000	71.3656	383,031,384	2015-06-30
2521	2015-07-20	273,827,620	0	71.4896	383,031,384	2015-06-30
2522	2015-07-17	273,827,620	140,625	71.4896	383,031,384	2015-06-30
2523	2015-07-16	273,686,995	-1,320,000	71.4529	383,031,384	2015-06-30
2524	2015-07-15	275,006,995	-5,040,000	71.7975	383,031,384	2015-06-30
2525	2015-07-14	280,046,995	-300,000	73.1133	383,031,384	2015-06-30
2526	2015-07-13	280,346,995	-297,500	73.1917	383,031,384	2015-06-30
2527	2015-07-10	280,644,495	100,000	73.2693	383,031,384	2015-06-30
2528	2015-07-09	280,544,495	800,000	73.2432	383,031,384	2015-06-30
2529	2015-07-08	279,744,495	176,875	73.0344	383,031,384	2015-06-30
2530	2015-07-07	279,567,620	32,500	72.9882	383,031,384	2015-06-30
2531	2015-07-06	279,535,120	8,647,500	72.9797	383,031,384	2015-06-30
2532	2015-07-03	270,887,620	5,032,625	70.7220	383,031,384	2015-06-30
2533	2015-07-02	265,854,995	1,173,750	69.4081	383,031,384	2015-06-30
2534	2015-06-30	264,681,245	780,000	69.1017	383,031,384	2015-06-30
2535	2015-06-29	263,901,245	-300,087	68.8981	383,031,384	2015-05-31
2536	2015-06-26	264,201,332	0	68.9764	383,031,384	2015-05-31
2537	2015-06-25	264,201,332	-20,625	68.9764	383,031,384	2015-05-31
2538	2015-06-24	264,221,957	0	68.9818	383,031,384	2015-05-31
2539	2015-06-23	264,221,957	-175,000	68.9818	383,031,384	2015-05-31
2540	2015-06-22	264,396,957	1,960,000	69.0275	383,031,384	2015-05-31
2541	2015-06-19	262,436,957	-72,500	68.5158	383,031,384	2015-05-31
2542	2015-06-18	262,509,457	487,500	68.5347	383,031,384	2015-05-31
2543	2015-06-17	262,021,957	74,980	68.4074	383,031,384	2015-05-31
2544	2015-06-16	261,946,977	383,125	68.3879	383,031,384	2015-05-31
2545	2015-06-15	261,563,852	-452,500	68.2878	383,031,384	2015-05-31
2546	2015-06-12	262,016,352	740,000	68.4060	383,031,384	2015-05-31
2547	2015-06-11	261,276,352	220,000	68.2128	383,031,384	2015-05-31
2548	2015-06-10	261,056,352	470,528	68.1553	383,031,384	2015-05-31
2549	2015-06-09	260,585,824	-320,000	68.0325	383,031,384	2015-05-31
2550	2015-06-08	260,905,824	-165,625	68.1160	383,031,384	2015-05-31
2551	2015-06-05	261,071,449	-407,125	68.1593	383,031,384	2015-05-31
2552	2015-06-04	261,478,574	4,886,250	68.2656	383,031,384	2015-05-31
2553	2015-06-03	256,592,324	60,375	66.9899	383,031,384	2015-05-31
2554	2015-06-02	256,531,949	-360,700	66.9741	383,031,384	2015-05-31
2555	2015-06-01	256,892,649	-652,500	67.0683	383,031,384	2015-05-31
2556	2015-05-29	257,545,149	78,750	67.2387	383,031,384	2015-04-30
2557	2015-05-28	257,466,399	4,529,769	67.2181	383,031,384	2015-04-30
2558	2015-05-27	252,936,630	-380,875	66.0355	383,031,384	2015-04-30
2559	2015-05-26	253,317,505	-520,000	66.1349	383,031,384	2015-04-30
2560	2015-05-22	253,837,505	-20,000	66.2707	383,031,384	2015-04-30
2561	2015-05-21	253,857,505	952,500	66.2759	383,031,384	2015-04-30
2562	2015-05-20	252,905,005	57,500	66.0272	383,031,384	2015-04-30
2563	2015-05-19	252,847,505	940,000	66.0122	383,031,384	2015-04-30
2564	2015-05-18	251,907,505	934,825	65.7668	383,031,384	2015-04-30
2565	2015-05-15	250,972,680	-1,460,060	65.5227	383,031,384	2015-04-30
2566	2015-05-14	252,432,740	7,092,500	65.9039	383,031,384	2015-04-30
2567	2015-05-13	245,340,240	7,461,150	64.0523	383,031,384	2015-04-30
2568	2015-05-12	237,879,090	2,782,750	62.1043	383,031,384	2015-04-30
2569	2015-05-11	235,096,340	-775,000	61.3778	383,031,384	2015-04-30
2570	2015-05-08	235,871,340	408,562	61.5802	383,031,384	2015-04-30
2571	2015-05-07	235,462,778	268,875	61.4735	383,031,384	2015-04-30
2572	2015-05-06	235,193,903	-400,000	61.4033	383,031,384	2015-04-30
2573	2015-05-05	235,593,903	-169,375	61.5077	383,031,384	2015-04-30
2574	2015-05-04	235,763,278	656,250	61.5519	383,031,384	2015-04-30
2575	2015-04-30	235,107,028	1,603,750	61.3806	383,031,384	2015-04-30
2576	2015-04-29	233,503,278	-118,750	60.9619	383,031,384	2015-03-31
2577	2015-04-28	233,622,028	1,616,875	60.9929	383,031,384	2015-03-31
2578	2015-04-27	232,005,153	113,125	60.5708	383,031,384	2015-03-31
2579	2015-04-24	231,892,028	-29,625	60.5413	383,031,384	2015-03-31
2580	2015-04-23	231,921,653	204,062	60.5490	383,031,384	2015-03-31
2581	2015-04-22	231,717,591	5,050,375	60.4957	383,031,384	2015-03-31
2582	2015-04-21	226,667,216	-4,280,500	59.1772	383,031,384	2015-03-31
2583	2015-04-20	230,947,716	264,750	60.2947	383,031,384	2015-03-31
2584	2015-04-17	230,682,966	891,250	60.2256	383,031,384	2015-03-31
2585	2015-04-16	229,791,716	172,250	59.9929	383,031,384	2015-03-31
2586	2015-04-15	229,619,466	1,942,500	59.9480	383,031,384	2015-03-31
2587	2015-04-14	227,676,966	248,500	59.4408	383,031,384	2015-03-31
2588	2015-04-13	227,428,466	-1,295,725	59.3759	383,031,384	2015-03-31
2589	2015-04-10	228,724,191	170,625	59.7142	383,031,384	2015-03-31
2590	2015-04-09	228,553,566	561,250	59.6697	383,031,384	2015-03-31
2591	2015-04-08	227,992,316	2,472,500	59.5231	383,031,384	2015-03-31
2592	2015-04-02	225,519,816	3,440,000	58.8776	383,031,384	2015-03-31
2593	2015-04-01	222,079,816	-20,000	57.9795	383,031,384	2015-03-31
2594	2015-03-31	222,099,816	126,250	57.9848	383,031,384	2015-03-31
2595	2015-03-30	221,973,566	106,250	57.9518	383,031,384	2015-02-28
2596	2015-03-27	221,867,316	92,500	57.9241	383,031,384	2015-02-28
2597	2015-03-26	221,774,816	172,750	57.8999	383,031,384	2015-02-28
2598	2015-03-25	221,602,066	300,000	57.8548	383,031,384	2015-02-28
2599	2015-03-24	221,302,066	81,000	57.7765	383,031,384	2015-02-28
2600	2015-03-23	221,221,066	60,750	57.7553	383,031,384	2015-02-28
2601	2015-03-20	221,160,316	65,000	57.7395	383,031,384	2015-02-28
2602	2015-03-19	221,095,316	20,000	57.7225	383,031,384	2015-02-28
2603	2015-03-18	221,075,316	400,000	57.7173	383,031,384	2015-02-28
2604	2015-03-17	220,675,316	-7,375	57.6129	383,031,384	2015-02-28
2605	2015-03-16	220,682,691	-20,000	57.6148	383,031,384	2015-02-28
2606	2015-03-13	220,702,691	1,490,625	57.6200	383,031,384	2015-02-28
2607	2015-03-12	219,212,066	645,000	57.2308	383,031,384	2015-02-28
2608	2015-03-11	218,567,066	605,000	57.0624	383,031,384	2015-02-28
2609	2015-03-10	217,962,066	-348,750	56.9045	383,031,384	2015-02-28
2610	2015-03-09	218,310,816	205,500	56.9955	383,031,384	2015-02-28
2611	2015-03-06	218,105,316	-35,000	56.9419	383,031,384	2015-02-28
2612	2015-03-05	218,140,316	-73,750	56.9510	383,031,384	2015-02-28
2613	2015-03-04	218,214,066	120,125	56.9703	383,031,384	2015-02-28
2614	2015-03-03	218,093,941	40,000	56.9389	383,031,384	2015-02-28
2615	2015-03-02	218,053,941	113,750	56.9285	383,031,384	2015-02-28
2616	2015-02-27	217,940,191	800,375	56.8988	383,031,384	2015-01-31
2617	2015-02-26	217,139,816	500,000	56.6898	383,031,384	2015-01-31
2618	2015-02-25	216,639,816	117,500	56.5593	383,031,384	2015-01-31
2619	2015-02-24	216,522,316	98,750	56.5286	383,031,384	2015-01-31
2620	2015-02-23	216,423,566	335,000	56.5028	383,031,384	2015-01-31
2621	2015-02-18	216,088,566	0	56.4154	383,031,384	2015-01-31
2622	2015-02-17	216,088,566	-63,750	56.4154	383,031,384	2015-01-31
2623	2015-02-16	216,152,316	-152,500	56.4320	383,031,384	2015-01-31
2624	2015-02-13	216,304,816	43,750	56.4718	383,031,384	2015-01-31
2625	2015-02-12	216,261,066	348,750	56.4604	383,031,384	2015-01-31
2626	2015-02-11	215,912,316	380,000	56.3694	383,031,384	2015-01-31
2627	2015-02-10	215,532,316	-561,250	56.2701	383,031,384	2015-01-31
2628	2015-02-09	216,093,566	340,000	56.4167	383,031,384	2015-01-31
2629	2015-02-06	215,753,566	100,000	56.3279	383,031,384	2015-01-31
2630	2015-02-05	215,653,566	155,000	56.3018	383,031,384	2015-01-31
2631	2015-02-04	215,498,566	47,500	56.2613	383,031,384	2015-01-31
2632	2015-02-03	215,451,066	1,240,000	56.2489	383,031,384	2015-01-31
2633	2015-02-02	214,211,066	186,250	55.9252	383,031,384	2015-01-31
2634	2015-01-30	214,024,816	-142,500	55.8766	383,031,384	2014-12-31
2635	2015-01-29	214,167,316	0	55.9138	383,031,384	2014-12-31
2636	2015-01-28	214,167,316	25,000	55.9138	383,031,384	2014-12-31
2637	2015-01-27	214,142,316	10,125	55.9073	383,031,384	2014-12-31
2638	2015-01-26	214,132,191	-80,000	55.9046	383,031,384	2014-12-31
2639	2015-01-23	214,212,191	335,000	55.9255	383,031,384	2014-12-31
2640	2015-01-22	213,877,191	-1,668,750	55.8380	383,031,384	2014-12-31
2641	2015-01-21	215,545,941	81,875	56.2737	383,031,384	2014-12-31
2642	2015-01-20	215,464,066	12,500	56.2523	383,031,384	2014-12-31
2643	2015-01-19	215,451,566	80,000	56.2491	383,031,384	2014-12-31
2644	2015-01-16	215,371,566	70,000	56.2282	383,031,384	2014-12-31
2645	2015-01-15	215,301,566	39,375	56.2099	383,031,384	2014-12-31
2646	2015-01-14	215,262,191	6,250	56.1996	383,031,384	2014-12-31
2647	2015-01-13	215,255,941	671,250	56.1980	383,031,384	2014-12-31
2648	2015-01-12	214,584,691	-728,713	56.0227	383,031,384	2014-12-31
2649	2015-01-09	215,313,404	377,500	56.2130	383,031,384	2014-12-31
2650	2015-01-08	214,935,904	950,000	56.1144	383,031,384	2014-12-31
2651	2015-01-07	213,985,904	0	55.8664	383,031,384	2014-12-31
2652	2015-01-06	213,985,904	-105,000	55.8664	383,031,384	2014-12-31
2653	2015-01-05	214,090,904	322,750	55.8938	383,031,384	2014-12-31
2654	2015-01-02	213,768,154	252,500	55.8096	383,031,384	2014-12-31
2655	2014-12-31	213,515,654	0	55.7436	383,031,384	2014-12-31
2656	2014-12-30	213,515,654	498,750	55.7436	383,031,384	2014-11-30
2657	2014-12-29	213,016,904	231,250	55.6134	383,031,384	2014-11-30
2658	2014-12-24	212,785,654	0	55.5531	383,031,384	2014-11-30
2659	2014-12-23	212,785,654	35,000	55.5531	383,031,384	2014-11-30
2660	2014-12-22	212,750,654	375,000	55.5439	383,031,384	2014-11-30
2661	2014-12-19	212,375,654	-58,750	55.4460	383,031,384	2014-11-30
2662	2014-12-18	212,434,404	491,250	55.4614	383,031,384	2014-11-30
2663	2014-12-17	211,943,154	-345,000	55.3331	383,031,384	2014-11-30
2664	2014-12-16	212,288,154	265,000	55.4232	383,031,384	2014-11-30
2665	2014-12-15	212,023,154	-118,750	55.3540	383,031,384	2014-11-30
2666	2014-12-12	212,141,904	-956,250	55.3850	383,031,384	2014-11-30
2667	2014-12-11	213,098,154	0	55.6346	383,031,384	2014-11-30
2668	2014-12-10	213,098,154	0	55.6346	383,031,384	2014-11-30
2669	2014-12-09	213,098,154	0	55.6346	383,031,384	2014-11-30
2670	2014-12-08	213,098,154	962	55.6346	383,031,384	2014-11-30
2671	2014-12-05	213,097,192	0	55.6344	383,031,384	2014-11-30
2672	2014-12-04	213,097,192	0	55.6344	383,031,384	2014-11-30
2673	2014-12-03	213,097,192	0	55.6344	383,031,384	2014-11-30
2674	2014-12-02	213,097,192	0	55.6344	383,031,384	2014-11-30
2675	2014-12-01	213,097,192	0	55.6344	383,031,384	2014-11-30
2676	2014-11-28	213,097,192	0	55.6344	383,031,384	2014-10-31
2677	2014-11-27	213,097,192	0	55.6344	383,031,384	2014-10-31
2678	2014-11-26	213,097,192	0	55.6344	383,031,384	2014-10-31
2679	2014-11-25	213,097,192	0	55.6344	383,031,384	2014-10-31
2680	2014-11-24	213,097,192	-21,250	55.6344	383,031,384	2014-10-31
2681	2014-11-21	213,118,442	0	55.6399	383,031,384	2014-10-31
2682	2014-11-20	213,118,442	0	55.6399	383,031,384	2014-10-31
2683	2014-11-19	213,118,442	0	55.6399	383,031,384	2014-10-31
2684	2014-11-18	213,118,442	0	55.6399	383,031,384	2014-10-31
2685	2014-11-17	213,118,442	0	55.6399	383,031,384	2014-10-31
2686	2014-11-14	213,118,442	0	55.6399	383,031,384	2014-10-31
2687	2014-11-13	213,118,442	0	55.6399	383,031,384	2014-10-31
2688	2014-11-12	213,118,442	0	55.6399	383,031,384	2014-10-31
2689	2014-11-11	213,118,442	0	55.6399	383,031,384	2014-10-31
2690	2014-11-10	213,118,442	0	55.6399	383,031,384	2014-10-31
2691	2014-11-07	213,118,442	0	55.6399	383,031,384	2014-10-31
2692	2014-11-06	213,118,442	-5,000,000	55.6399	383,031,384	2014-10-31
2693	2014-11-05	218,118,442	0	56.9453	383,031,384	2014-10-31
2694	2014-11-04	218,118,442	-43,750	56.9453	383,031,384	2014-10-31
2695	2014-11-03	218,162,192	10,000	56.9567	383,031,384	2014-10-31
2696	2014-10-31	218,152,192	-59,875	56.9541	383,031,384	2014-10-31
2697	2014-10-30	218,212,067	215,000	56.9698	383,031,384	2014-09-30
2698	2014-10-29	217,997,067	-370,000	56.9136	383,031,384	2014-09-30
2699	2014-10-28	218,367,067	167,500	57.0102	383,031,384	2014-09-30
2700	2014-10-27	218,199,567	-40,000	56.9665	383,031,384	2014-09-30
2701	2014-10-24	218,239,567	890,000	56.9769	383,031,384	2014-09-30
2702	2014-10-23	217,349,567	-80,000	56.7446	383,031,384	2014-09-30
2703	2014-10-22	217,429,567	55,000	56.7655	383,031,384	2014-09-30
2704	2014-10-21	217,374,567	127,875	56.7511	383,031,384	2014-09-30
2705	2014-10-20	217,246,692	280,000	56.7177	383,031,384	2014-09-30
2706	2014-10-17	216,966,692	-149,375	56.6446	383,031,384	2014-09-30
2707	2014-10-16	217,116,067	-1,518,384,655	56.6836	383,031,384	2014-09-30
2708	2014-10-15	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2709	2014-10-14	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2710	2014-10-13	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2711	2014-10-10	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2712	2014-10-09	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2713	2014-10-08	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2714	2014-10-07	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2715	2014-10-06	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2716	2014-10-03	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2717	2014-09-30	1,735,500,722	0	453.0962	383,031,384	2014-09-30
2718	2014-09-29	1,735,500,722	-24,490,004	453.0962	383,031,384	2014-09-29
2719	2014-09-26	1,759,990,726	-3,340,000	57.4362	3,064,251,075	2014-08-31
2720	2014-09-25	1,763,330,726	-6,756,000	57.5452	3,064,251,075	2014-08-31
2721	2014-09-24	1,770,086,726	-9,240,000	57.7657	3,064,251,075	2014-08-31
2722	2014-09-23	1,779,326,726	2,200,000	58.0673	3,064,251,075	2014-08-31
2723	2014-09-22	1,777,126,726	1,480,000	57.9955	3,064,251,075	2014-08-31
2724	2014-09-19	1,775,646,726	6,301,000	57.9472	3,064,251,075	2014-08-31
2725	2014-09-18	1,769,345,726	5,301,000	57.7415	3,064,251,075	2014-08-31
2726	2014-09-17	1,764,044,726	-16,018,000	57.5685	3,064,251,075	2014-08-31
2727	2014-09-16	1,780,062,726	10,440,000	58.0913	3,064,251,075	2014-08-31
2728	2014-09-15	1,769,622,726	-5,080,000	57.7506	3,064,251,075	2014-08-31
2729	2014-09-12	1,774,702,726	-16,380,000	57.9164	3,064,251,075	2014-08-31
2730	2014-09-11	1,791,082,726	2,980,000	58.4509	3,064,251,075	2014-08-31
2731	2014-09-10	1,788,102,726	-1,210,000	58.3537	3,064,251,075	2014-08-31
2732	2014-09-08	1,789,312,726	8,425,300	58.3931	3,064,251,075	2014-08-31
2733	2014-09-05	1,780,887,426	775,000	58.1182	3,064,251,075	2014-08-31
2734	2014-09-04	1,780,112,426	-590,000	58.0929	3,064,251,075	2014-08-31
2735	2014-09-03	1,780,702,426	10,100,000	58.1122	3,064,251,075	2014-08-31
2736	2014-09-02	1,770,602,426	3,165,000	57.7826	3,064,251,075	2014-08-31
2737	2014-09-01	1,767,437,426	-1,560,000	57.6793	3,064,251,075	2014-08-31
2738	2014-08-29	1,768,997,426	38,476,000	57.7302	3,064,251,075	2014-07-31
2739	2014-08-28	1,730,521,426	-67,769,000	56.4745	3,064,251,075	2014-07-31
2740	2014-08-27	1,798,290,426	2,580,000	58.6861	3,064,251,075	2014-07-31
2741	2014-08-26	1,795,710,426	-80,000	58.6019	3,064,251,075	2014-07-31
2742	2014-08-25	1,795,790,426	13,560,000	58.6045	3,064,251,075	2014-07-31
2743	2014-08-22	1,782,230,426	-4,480,000	58.1620	3,064,251,075	2014-07-31
2744	2014-08-21	1,786,710,426	400,000	58.3082	3,064,251,075	2014-07-31
2745	2014-08-20	1,786,310,426	3,240,000	58.2952	3,064,251,075	2014-07-31
2746	2014-08-19	1,783,070,426	10,945,000	58.1894	3,064,251,075	2014-07-31
2747	2014-08-18	1,772,125,426	2,100,000	57.8323	3,064,251,075	2014-07-31
2748	2014-08-15	1,770,025,426	5,673,000	57.7637	3,064,251,075	2014-07-31
2749	2014-08-14	1,764,352,426	28,120,000	57.5786	3,064,251,075	2014-07-31
2750	2014-08-13	1,736,232,426	-62,720,000	56.6609	3,064,251,075	2014-07-31
2751	2014-08-12	1,798,952,426	2,200,000	58.7077	3,064,251,075	2014-07-31
2752	2014-08-11	1,796,752,426	3,360,000	58.6359	3,064,251,075	2014-07-31
2753	2014-08-08	1,793,392,426	-4,190,000	58.5263	3,064,251,075	2014-07-31
2754	2014-08-07	1,797,582,426	-8,040,000	58.6630	3,064,251,075	2014-07-31
2755	2014-08-06	1,805,622,426	-8,700,000	58.9254	3,064,251,075	2014-07-31
2756	2014-08-05	1,814,322,426	-6,344,000	59.2093	3,064,251,075	2014-07-31
2757	2014-08-04	1,820,666,426	-9,080,000	59.4164	3,064,251,075	2014-07-31
2758	2014-08-01	1,829,746,426	-25,160,000	59.7127	3,064,251,075	2014-07-31
2759	2014-07-31	1,854,906,426	-96,920,000	60.5338	3,064,251,075	2014-07-31
2760	2014-07-30	1,951,826,426	-60,280,000	63.6967	3,064,251,075	2014-07-23
2761	2014-07-29	2,012,106,426	-205,800,000	65.6639	3,064,251,075	2014-07-23
2762	2014-07-28	2,217,906,426	-135,265,000	72.3800	3,064,251,075	2014-07-23
2763	2014-07-25	2,353,171,426	-25,600,000	76.7943	3,064,251,075	2014-07-23
2764	2014-07-24	2,378,771,426	82,635,000	77.6298	3,064,251,075	2014-07-23
2765	2014-07-23	2,296,136,426	1,954,323,460	74.9330	3,064,251,075	2014-07-23
2766	2014-07-22	341,812,966	340,000	55.7743	612,850,215	2014-06-30
2767	2014-07-21	341,472,966	-1,520,000	55.7188	612,850,215	2014-06-30
2768	2014-07-18	342,992,966	-1,340,000	55.9669	612,850,215	2014-06-30
2769	2014-07-17	344,332,966	-2,880,000	56.1855	612,850,215	2014-06-30
2770	2014-07-16	347,212,966	-40,000	56.6554	612,850,215	2014-06-30
2771	2014-07-15	347,252,966	720,000	56.6620	612,850,215	2014-06-30
2772	2014-07-14	346,532,966	-350,000	56.5445	612,850,215	2014-06-30
2773	2014-07-11	346,882,966	-722,000	56.6016	612,850,215	2014-06-30
2774	2014-07-10	347,604,966	-3,300,000	56.7194	612,850,215	2014-06-30
2775	2014-07-09	350,904,966	-6,992,000	57.2579	612,850,215	2014-06-30
2776	2014-07-08	357,896,966	-3,945,000	58.3988	612,850,215	2014-06-30
2777	2014-07-07	361,841,966	-2,560,000	59.0425	612,850,215	2014-06-30
2778	2014-07-04	364,401,966	-2,817,000	59.4602	612,850,215	2014-06-30
2779	2014-07-03	367,218,966	-2,079,000	59.9199	612,850,215	2014-06-30
2780	2014-07-02	369,297,966	2,000,000	60.2591	612,850,215	2014-06-30
2781	2014-06-30	367,297,966	1,520,000	59.9327	612,850,215	2014-06-30
2782	2014-06-27	365,777,966	-160,000	59.6847	612,850,215	2014-05-31
2783	2014-06-26	365,937,966	410,000	59.7108	612,850,215	2014-05-31
2784	2014-06-25	365,527,966	-947,000	59.6439	612,850,215	2014-05-31
2785	2014-06-24	366,474,966	560,000	59.7985	612,850,215	2014-05-31
2786	2014-06-23	365,914,966	-12,457,000	59.7071	612,850,215	2014-05-31
2787	2014-06-20	378,371,966	2,100,000	61.7397	612,850,215	2014-05-31
2788	2014-06-19	376,271,966	1,180,000	61.3971	612,850,215	2014-05-31
2789	2014-06-18	375,091,966	-1,570,000	61.2045	612,850,215	2014-05-31
2790	2014-06-17	376,661,966	1,595,000	61.4607	612,850,215	2014-05-31
2791	2014-06-16	375,066,966	-650,000	61.2004	612,850,215	2014-05-31
2792	2014-06-13	375,716,966	1,420,000	61.3065	612,850,215	2014-05-31
2793	2014-06-12	374,296,966	-1,418,000	61.0748	612,850,215	2014-05-31
2794	2014-06-11	375,714,966	770,000	61.3062	612,850,215	2014-05-31
2795	2014-06-10	374,944,966	-1,420,000	61.1805	612,850,215	2014-05-31
2796	2014-06-09	376,364,966	-1,070,000	61.4122	612,850,215	2014-05-31
2797	2014-06-06	377,434,966	-1,619,000	61.5868	612,850,215	2014-05-31
2798	2014-06-05	379,053,966	2,510,000	61.8510	612,850,215	2014-05-31
2799	2014-06-04	376,543,966	20,000	61.4414	612,850,215	2014-05-31
2800	2014-06-03	376,523,966	3,191,000	61.4382	612,850,215	2014-05-31
2801	2014-05-30	373,332,966	-240,000	60.9175	612,850,215	2014-04-30
2802	2014-05-29	373,572,966	470,000	60.9567	612,850,215	2014-04-30
2803	2014-05-28	373,102,966	470,000	60.8800	612,850,215	2014-04-30
2804	2014-05-27	372,632,966	-440,000	60.8033	612,850,215	2014-04-30
2805	2014-05-26	373,072,966	560,000	60.8751	612,850,215	2014-04-30
2806	2014-05-23	372,512,966	-1,190,000	60.7837	612,850,215	2014-04-30
2807	2014-05-22	373,702,966	-5,029,000	60.9779	612,850,215	2014-04-30
2808	2014-05-21	378,731,966	-960,000	61.7985	612,850,215	2014-04-30
2809	2014-05-20	379,691,966	-540,000	61.9551	612,850,215	2014-04-30
2810	2014-05-19	380,231,966	-790,000	62.0432	612,850,215	2014-04-30
2811	2014-05-16	381,021,966	990,000	62.1721	612,850,215	2014-04-30
2812	2014-05-15	380,031,966	480,000	62.0106	612,850,215	2014-04-30
2813	2014-05-14	379,551,966	-530,000	61.9323	612,850,215	2014-04-30
2814	2014-05-13	380,081,966	-300,000	62.0187	612,850,215	2014-04-30
2815	2014-05-12	380,381,966	-710,000	62.0677	612,850,215	2014-04-30
2816	2014-05-10	381,091,966	0	62.1835	612,850,215	2014-04-30
2817	2014-05-09	381,091,966	-47,000	62.1835	612,850,215	2014-04-30
2818	2014-05-08	381,138,966	320,000	62.1912	612,850,215	2014-04-30
2819	2014-05-07	380,818,966	-70,000	62.1390	612,850,215	2014-04-30
2820	2014-05-05	380,888,966	40,000	62.1504	612,850,215	2014-04-30
2821	2014-05-02	380,848,966	-540,000	62.1439	612,850,215	2014-04-30
2822	2014-04-30	381,388,966	3,150,000	62.2320	612,850,215	2014-04-30
2823	2014-04-29	378,238,966	8,780,000	61.7180	612,850,215	2014-03-31
2824	2014-04-28	369,458,966	-11,230,000	60.2854	612,850,215	2014-03-31
2825	2014-04-25	380,688,966	1,086,000	62.1178	612,850,215	2014-03-31
2826	2014-04-24	379,602,966	-2,660,000	61.9406	612,850,215	2014-03-31
2827	2014-04-23	382,262,966	85,000	62.3746	612,850,215	2014-03-31
2828	2014-04-22	382,177,966	-1,370,000	62.3607	612,850,215	2014-03-31
2829	2014-04-17	383,547,966	-6,080,000	62.5843	612,850,215	2014-03-31
2830	2014-04-16	389,627,966	170,000	63.5764	612,850,215	2014-03-31
2831	2014-04-15	389,457,966	-710,000	63.5486	612,850,215	2014-03-31
2832	2014-04-14	390,167,966	-360,000	63.6645	612,850,215	2014-03-31
2833	2014-04-11	390,527,966	140,000	63.7232	612,850,215	2014-03-31
2834	2014-04-10	390,387,966	863,000	63.7004	612,850,215	2014-03-31
2835	2014-04-09	389,524,966	320,000	63.5596	612,850,215	2014-03-31
2836	2014-04-08	389,204,966	150,000	63.5074	612,850,215	2014-03-31
2837	2014-04-07	389,054,966	-70,000	63.4829	612,850,215	2014-03-31
2838	2014-04-04	389,124,966	520,000	63.4943	612,850,215	2014-03-31
2839	2014-04-03	388,604,966	865,000	63.4095	612,850,215	2014-03-31
2840	2014-04-02	387,739,966	-310,000	63.2683	612,850,215	2014-03-31
2841	2014-04-01	388,049,966	240,000	63.3189	612,850,215	2014-03-31
2842	2014-03-31	387,809,966	10,000	63.2797	612,850,215	2014-03-31
2843	2014-03-28	387,799,966	580,000	63.2781	612,850,215	2014-02-28
2844	2014-03-27	387,219,966	230,000	63.1835	612,850,215	2014-02-28
2845	2014-03-26	386,989,966	317,000	63.1459	612,850,215	2014-02-28
2846	2014-03-25	386,672,966	910,000	63.0942	612,850,215	2014-02-28
2847	2014-03-24	385,762,966	-365,000	62.9457	612,850,215	2014-02-28
2848	2014-03-21	386,127,966	610,000	63.0053	612,850,215	2014-02-28
2849	2014-03-20	385,517,966	-370,000	62.9057	612,850,215	2014-02-28
2850	2014-03-19	385,887,966	-2,490,000	62.9661	612,850,215	2014-02-28
2851	2014-03-18	388,377,966	-1,020,000	63.3724	612,850,215	2014-02-28
2852	2014-03-17	389,397,966	249,000	63.5388	612,850,215	2014-02-28
2853	2014-03-14	389,148,966	-4,310,000	63.4982	612,850,215	2014-02-28
2854	2014-03-13	393,458,966	-3,797,000	64.2015	612,850,215	2014-02-28
2855	2014-03-12	397,255,966	-3,490,000	64.8211	612,850,215	2014-02-28
2856	2014-03-11	400,745,966	-15,087,000	65.3905	612,850,215	2014-02-28
2857	2014-03-10	415,832,966	-8,490,000	67.8523	612,850,215	2014-02-28
2858	2014-03-07	424,322,966	-16,763,500	69.2376	612,850,215	2014-02-28
2859	2014-03-06	441,086,466	11,375,000	71.9730	612,850,215	2014-02-28
2860	2014-03-05	429,711,466	3,640,000	70.1169	612,850,215	2014-02-28
2861	2014-03-04	426,071,466	2,170,000	69.5229	612,850,215	2014-02-28
2862	2014-03-03	423,901,466	76,340,000	69.1689	612,850,215	2014-02-28
2863	2014-02-28	347,561,466	110,000	56.7123	612,850,215	2014-02-28
2864	2014-02-27	347,451,466	250,000	56.6944	612,850,215	2014-02-27
2865	2014-02-26	347,201,466	40,000	64.7945	535,850,215	2014-01-31
2866	2014-02-25	347,161,466	-2,178,000	64.7870	535,850,215	2014-01-31
2867	2014-02-24	349,339,466	-1,360,000	65.1935	535,850,215	2014-01-31
2868	2014-02-21	350,699,466	3,080,000	65.4473	535,850,215	2014-01-31
2869	2014-02-20	347,619,466	-2,180,000	64.8725	535,850,215	2014-01-31
2870	2014-02-19	349,799,466	-550,000	65.2793	535,850,215	2014-01-31
2871	2014-02-18	350,349,466	-1,000,000	65.3820	535,850,215	2014-01-31
2872	2014-02-17	351,349,466	-360,000	65.5686	535,850,215	2014-01-31
2873	2014-02-14	351,709,466	-1,820,000	65.6358	535,850,215	2014-01-31
2874	2014-02-13	353,529,466	-2,010,000	65.9754	535,850,215	2014-01-31
2875	2014-02-12	355,539,466	-460,000	66.3505	535,850,215	2014-01-31
2876	2014-02-11	355,999,466	-4,650,000	66.4364	535,850,215	2014-01-31
2877	2014-02-10	360,649,466	-3,620,000	67.3042	535,850,215	2014-01-31
2878	2014-02-07	364,269,466	-19,065,000	67.9797	535,850,215	2014-01-31
2879	2014-02-06	383,334,466	-28,365,000	71.5376	535,850,215	2014-01-31
2880	2014-02-05	411,699,466	-6,420,000	76.8311	535,850,215	2014-01-31
2881	2014-02-04	418,119,466	80,000	78.0292	535,850,215	2014-01-31
2882	2014-01-30	418,039,466	0	78.0142	535,850,215	2014-01-29
2883	2014-01-29	418,039,466	152,535,000	78.0142	535,850,215	2014-01-29
2884	2014-01-28	265,504,466	33,800	68.8102	385,850,215	2013-12-31
2885	2014-01-27	265,470,666	200,000	68.8015	385,850,215	2013-12-31
2886	2014-01-24	265,270,666	1,610,000	68.7496	385,850,215	2013-12-31
2887	2014-01-23	263,660,666	61,000	68.3324	385,850,215	2013-12-31
2888	2014-01-22	263,599,666	-210,000	68.3166	385,850,215	2013-12-31
2889	2014-01-21	263,809,666	140,000	68.3710	385,850,215	2013-12-31
2890	2014-01-20	263,669,666	-660,000	68.3347	385,850,215	2013-12-31
2891	2014-01-17	264,329,666	550,000	68.5058	385,850,215	2013-12-31
2892	2014-01-16	263,779,666	-150,000	68.3632	385,850,215	2013-12-31
2893	2014-01-15	263,929,666	-20,000	68.4021	385,850,215	2013-12-31
2894	2014-01-14	263,949,666	33,294,101	68.4073	385,850,215	2013-12-31
2895	2014-01-13	230,655,565	-540,000	59.7785	385,850,215	2013-12-31
2896	2014-01-10	231,195,565	-230,000	59.9185	385,850,215	2013-12-31
2897	2014-01-09	231,425,565	-5,080,000	59.9781	385,850,215	2013-12-31
2898	2014-01-08	236,505,565	-5,137,000	61.2947	385,850,215	2013-12-31
2899	2014-01-07	241,642,565	-1,620,000	62.6260	385,850,215	2013-12-31
2900	2014-01-06	243,262,565	-13,087,500	63.0459	385,850,215	2013-12-31
2901	2014-01-03	256,350,065	-4,361,000	66.4377	385,850,215	2013-12-31
2902	2014-01-02	260,711,065	690,000	67.5679	385,850,215	2013-12-31
2903	2013-12-31	260,021,065	0	67.3891	385,850,215	2013-12-31
2904	2013-12-30	260,021,065	200,000	67.3891	385,850,215	2013-12-18
2905	2013-12-27	259,821,065	-450,000	67.3373	385,850,215	2013-12-18
2906	2013-12-24	260,271,065	0	67.4539	385,850,215	2013-12-18
2907	2013-12-23	260,271,065	320,000	67.4539	385,850,215	2013-12-18
2908	2013-12-20	259,951,065	997,000	67.3710	385,850,215	2013-12-18
2909	2013-12-19	258,954,065	240,000	67.1126	385,850,215	2013-12-18
2910	2013-12-18	258,714,065	44,990,000	67.0504	385,850,215	2013-12-18
2911	2013-12-17	213,724,065	50,000	62.7032	340,850,215	2013-11-30
2912	2013-12-16	213,674,065	390,000	62.6886	340,850,215	2013-11-30
2913	2013-12-13	213,284,065	-20,000	62.5741	340,850,215	2013-11-30
2914	2013-12-12	213,304,065	-1,650,000	62.5800	340,850,215	2013-11-30
2915	2013-12-11	214,954,065	110,000	63.0641	340,850,215	2013-11-30
2916	2013-12-10	214,844,065	-30,000	63.0318	340,850,215	2013-11-30
2917	2013-12-09	214,874,065	20,000	63.0406	340,850,215	2013-11-30
2918	2013-12-06	214,854,065	-160,000	63.0347	340,850,215	2013-11-30
2919	2013-12-05	215,014,065	-20,000	63.0817	340,850,215	2013-11-30
2920	2013-12-04	215,034,065	44,000	63.0876	340,850,215	2013-11-30
2921	2013-12-03	214,990,065	115,000	63.0746	340,850,215	2013-11-30
2922	2013-12-02	214,875,065	0	63.0409	340,850,215	2013-11-30
2923	2013-11-29	214,875,065	0	63.0409	340,850,215	2013-10-31
2924	2013-11-28	214,875,065	-100,000	63.0409	340,850,215	2013-10-31
2925	2013-11-27	214,975,065	40,000	63.0702	340,850,215	2013-10-31
2926	2013-11-26	214,935,065	0	63.0585	340,850,215	2013-10-31
2927	2013-11-25	214,935,065	50,000	63.0585	340,850,215	2013-10-31
2928	2013-11-22	214,885,065	50,000	63.0438	340,850,215	2013-10-31
2929	2013-11-21	214,835,065	103,000	63.0292	340,850,215	2013-10-31
2930	2013-11-20	214,732,065	-500,000	62.9990	340,850,215	2013-10-31
2931	2013-11-19	215,232,065	-10,000	63.1456	340,850,215	2013-10-31
2932	2013-11-18	215,242,065	-20,000	63.1486	340,850,215	2013-10-31
2933	2013-11-15	215,262,065	100,000	63.1544	340,850,215	2013-10-31
2934	2013-11-14	215,162,065	-40,000	63.1251	340,850,215	2013-10-31
2935	2013-11-13	215,202,065	-240,000	63.1368	340,850,215	2013-10-31
2936	2013-11-12	215,442,065	-48,000	63.2073	340,850,215	2013-10-31
2937	2013-11-11	215,490,065	100,000	63.2213	340,850,215	2013-10-31
2938	2013-11-08	215,390,065	0	63.1920	340,850,215	2013-10-31
2939	2013-11-07	215,390,065	10,000	63.1920	340,850,215	2013-10-31
2940	2013-11-06	215,380,065	210,000	63.1891	340,850,215	2013-10-31
2941	2013-11-05	215,170,065	0	63.1275	340,850,215	2013-10-31
2942	2013-11-04	215,170,065	0	63.1275	340,850,215	2013-10-31
2943	2013-11-01	215,170,065	-60,000	63.1275	340,850,215	2013-10-31
2944	2013-10-31	215,230,065	70,000	63.1451	340,850,215	2013-10-31
2945	2013-10-30	215,160,065	6,000	63.1245	340,850,215	2013-09-30
2946	2013-10-29	215,154,065	70,000	63.1228	340,850,215	2013-09-30
2947	2013-10-28	215,084,065	-250,000	63.1022	340,850,215	2013-09-30
2948	2013-10-25	215,334,065	5,500	63.1756	340,850,215	2013-09-30
2949	2013-10-24	215,328,565	38,800	63.1740	340,850,215	2013-09-30
2950	2013-10-23	215,289,765	50,000	63.1626	340,850,215	2013-09-30
2951	2013-10-22	215,239,765	10,000	63.1479	340,850,215	2013-09-30
2952	2013-10-21	215,229,765	20,000	63.1450	340,850,215	2013-09-30
2953	2013-10-18	215,209,765	12,000	63.1391	340,850,215	2013-09-30
2954	2013-10-17	215,197,765	0	63.1356	340,850,215	2013-09-30
2955	2013-10-16	215,197,765	18,000	63.1356	340,850,215	2013-09-30
2956	2013-10-15	215,179,765	210,000	63.1303	340,850,215	2013-09-30
2957	2013-10-11	214,969,765	-176,000	63.0687	340,850,215	2013-09-30
2958	2013-10-10	215,145,765	640,000	63.1203	340,850,215	2013-09-30
2959	2013-10-09	214,505,765	125,000	62.9326	340,850,215	2013-09-30
2960	2013-10-08	214,380,765	0	62.8959	340,850,215	2013-09-30
2961	2013-10-07	214,380,765	-280,000	62.8959	340,850,215	2013-09-30
2962	2013-10-04	214,660,765	-95,000	62.9780	340,850,215	2013-09-30
2963	2013-10-03	214,755,765	60,000	63.0059	340,850,215	2013-09-30
2964	2013-10-02	214,695,765	-40,000	62.9883	340,850,215	2013-09-30
2965	2013-09-30	214,735,765	0	63.0000	340,850,215	2013-09-30
2966	2013-09-27	214,735,765	0	63.0000	340,850,215	2013-08-31
2967	2013-09-26	214,735,765	13,000	63.0000	340,850,215	2013-08-31
2968	2013-09-25	214,722,765	-10,000	62.9962	340,850,215	2013-08-31
2969	2013-09-24	214,732,765	0	62.9992	340,850,215	2013-08-31
2970	2013-09-23	214,732,765	10,000	62.9992	340,850,215	2013-08-31
2971	2013-09-19	214,722,765	-24,000	62.9962	340,850,215	2013-08-31
2972	2013-09-18	214,746,765	15,000	63.0033	340,850,215	2013-08-31
2973	2013-09-17	214,731,765	5,500	62.9989	340,850,215	2013-08-31
2974	2013-09-16	214,726,265	0	62.9973	340,850,215	2013-08-31
2975	2013-09-13	214,726,265	0	62.9973	340,850,215	2013-08-31
2976	2013-09-12	214,726,265	0	62.9973	340,850,215	2013-08-31
2977	2013-09-11	214,726,265	80,000	62.9973	340,850,215	2013-08-31
2978	2013-09-10	214,646,265	0	62.9738	340,850,215	2013-08-31
2979	2013-09-09	214,646,265	-33,500	62.9738	340,850,215	2013-08-31
2980	2013-09-06	214,679,765	90,000	62.9836	340,850,215	2013-08-31
2981	2013-09-05	214,589,765	230,400	62.9572	340,850,215	2013-08-31
2982	2013-09-04	214,359,365	0	62.8896	340,850,215	2013-08-31
2983	2013-09-03	214,359,365	20,000	62.8896	340,850,215	2013-08-31
2984	2013-09-02	214,339,365	20,000	62.8837	340,850,215	2013-08-31
2985	2013-08-30	214,319,365	-40,000	62.8779	340,850,215	2013-07-31
2986	2013-08-29	214,359,365	0	62.8896	340,850,215	2013-07-31
2987	2013-08-28	214,359,365	-10,000	62.8896	340,850,215	2013-07-31
2988	2013-08-27	214,369,365	-40,000	62.8925	340,850,215	2013-07-31
2989	2013-08-26	214,409,365	-110,000	62.9043	340,850,215	2013-07-31
2990	2013-08-23	214,519,365	0	62.9365	340,850,215	2013-07-31
2991	2013-08-22	214,519,365	-79,000	62.9365	340,850,215	2013-07-31
2992	2013-08-21	214,598,365	185,000	62.9597	340,850,215	2013-07-31
2993	2013-08-20	214,413,365	-191,000	62.9055	340,850,215	2013-07-31
2994	2013-08-19	214,604,365	25,000	62.9615	340,850,215	2013-07-31
2995	2013-08-16	214,579,365	-330,000	62.9542	340,850,215	2013-07-31
2996	2013-08-15	214,909,365	-252,000	63.0510	340,850,215	2013-07-31
2997	2013-08-14	215,161,365	0	63.1249	340,850,215	2013-07-31
2998	2013-08-13	215,161,365	-130,000	63.1249	340,850,215	2013-07-31
2999	2013-08-12	215,291,365	-40,000	63.1630	340,850,215	2013-07-31
3000	2013-08-09	215,331,365	140,000	63.1748	340,850,215	2013-07-31
3001	2013-08-08	215,191,365	100,000	63.1337	340,850,215	2013-07-31
3002	2013-08-07	215,091,365	-40,000	63.1044	340,850,215	2013-07-31
3003	2013-08-06	215,131,365	0	63.1161	340,850,215	2013-07-31
3004	2013-08-05	215,131,365	-200,000	63.1161	340,850,215	2013-07-31
3005	2013-08-02	215,331,365	-120,000	63.1748	340,850,215	2013-07-31
3006	2013-08-01	215,451,365	0	63.2100	340,850,215	2013-07-31
3007	2013-07-31	215,451,365	-10,000	63.2100	340,850,215	2013-07-31
3008	2013-07-30	215,461,365	317,500	63.2129	340,850,215	2013-07-17
3009	2013-07-29	215,143,865	-119,000	63.1198	340,850,215	2013-07-17
3010	2013-07-26	215,262,865	90,000	63.1547	340,850,215	2013-07-17
3011	2013-07-25	215,172,865	-60,000	63.1283	340,850,215	2013-07-17
3012	2013-07-24	215,232,865	-510,000	63.1459	340,850,215	2013-07-17
3013	2013-07-23	215,742,865	-300,000	63.2955	340,850,215	2013-07-17
3014	2013-07-22	216,042,865	-44,000	63.3835	340,850,215	2013-07-17
3015	2013-07-19	216,086,865	-1,400	63.3964	340,850,215	2013-07-17
3016	2013-07-18	216,088,265	-190,000	63.3968	340,850,215	2013-07-17
3017	2013-07-17	216,278,265	91,572,090	63.4526	340,850,215	2013-07-17
3018	2013-07-16	124,706,175	-77,000	54.4144	229,178,725	2013-06-30
3019	2013-07-15	124,783,175	-610,000	54.4480	229,178,725	2013-06-30
3020	2013-07-12	125,393,175	-446,000	54.7141	229,178,725	2013-06-30
3021	2013-07-11	125,839,175	-560,000	54.9088	229,178,725	2013-06-30
3022	2013-07-10	126,399,175	11,000	55.1531	229,178,725	2013-06-30
3023	2013-07-09	126,388,175	0	55.1483	229,178,725	2013-06-30
3024	2013-07-08	126,388,175	-183,573	55.1483	229,178,725	2013-06-30
3025	2013-07-05	126,571,748	-535,000	55.2284	229,178,725	2013-06-30
3026	2013-07-04	127,106,748	15,800	55.4618	229,178,725	2013-06-30
3027	2013-07-03	127,090,948	-5,000	55.4550	229,178,725	2013-06-30
3028	2013-07-02	127,095,948	-37,000	55.4571	229,178,725	2013-06-30
3029	2013-06-28	127,132,948	-114,000	55.4733	229,178,725	2013-05-31
3030	2013-06-27	127,246,948	30,000	55.5230	229,178,725	2013-05-31
3031	2013-06-26	127,216,948	88,000	55.5099	229,178,725	2013-05-31
3032	2013-06-25	127,128,948	-260,000	55.4715	229,178,725	2013-05-31
3033	2013-06-24	127,388,948	110,000	55.5850	229,178,725	2013-05-31
3034	2013-06-21	127,278,948	0	55.5370	229,178,725	2013-05-31
3035	2013-06-20	127,278,948	-309,000	55.5370	229,178,725	2013-05-31
3036	2013-06-19	127,587,948	65,000	55.6718	229,178,725	2013-05-31
3037	2013-06-18	127,522,948	-1,485,003	55.6434	229,178,725	2013-05-31
3038	2013-06-17	129,007,951	-721,000	56.2914	229,178,725	2013-05-31
3039	2013-06-14	129,728,951	120,000	56.6060	229,178,725	2013-05-31
3040	2013-06-13	129,608,951	15,000	56.5537	229,178,725	2013-05-31
3041	2013-06-11	129,593,951	106,000	56.5471	229,178,725	2013-05-31
3042	2013-06-10	129,487,951	-3,000	56.5009	229,178,725	2013-05-31
3043	2013-06-07	129,490,951	0	56.5022	229,178,725	2013-05-31
3044	2013-06-06	129,490,951	65,000	56.5022	229,178,725	2013-05-31
3045	2013-06-05	129,425,951	195,000	56.4738	229,178,725	2013-05-31
3046	2013-06-04	129,230,951	110,000	56.3887	229,178,725	2013-05-31
3047	2013-06-03	129,120,951	-20,000	56.3407	229,178,725	2013-05-31
3048	2013-05-31	129,140,951	26,000	56.3494	229,178,725	2013-05-31
3049	2013-05-30	129,114,951	-445,000	56.3381	229,178,725	2013-04-30
3050	2013-05-29	129,559,951	215,000	56.5323	229,178,725	2013-04-30
3051	2013-05-28	129,344,951	455,000	56.4385	229,178,725	2013-04-30
3052	2013-05-27	128,889,951	268,000	56.2399	229,178,725	2013-04-30
3053	2013-05-24	128,621,951	0	56.1230	229,178,725	2013-04-30
3054	2013-05-23	128,621,951	11,000	56.1230	229,178,725	2013-04-30
3055	2013-05-22	128,610,951	860,000	56.1182	229,178,725	2013-04-30
3056	2013-05-21	127,750,951	71,000	55.7429	229,178,725	2013-04-30
3057	2013-05-20	127,679,951	150,000	55.7120	229,178,725	2013-04-30
3058	2013-05-16	127,529,951	0	55.6465	229,178,725	2013-04-30
3059	2013-05-15	127,529,951	6,000	55.6465	229,178,725	2013-04-30
3060	2013-05-14	127,523,951	260,000	55.6439	229,178,725	2013-04-30
3061	2013-05-13	127,263,951	30,000	55.5304	229,178,725	2013-04-30
3062	2013-05-10	127,233,951	-54,000	55.5173	229,178,725	2013-04-30
3063	2013-05-09	127,287,951	630,000	55.5409	229,178,725	2013-04-30
3064	2013-05-08	126,657,951	140,000	55.2660	229,178,725	2013-04-30
3065	2013-05-07	126,517,951	61,000	55.2049	229,178,725	2013-04-30
3066	2013-05-06	126,456,951	2,000,000	55.1783	229,178,725	2013-04-30
3067	2013-05-03	124,456,951	0	54.3056	229,178,725	2013-04-30
3068	2013-05-02	124,456,951	0	54.3056	229,178,725	2013-04-30
3069	2013-04-30	124,456,951	496,000	54.3056	229,178,725	2013-04-30
3070	2013-04-29	123,960,951	492,000	54.0892	229,178,725	2013-03-31
3071	2013-04-26	123,468,951	-20,000	53.8745	229,178,725	2013-03-31
3072	2013-04-25	123,488,951	505,000	53.8833	229,178,725	2013-03-31
3073	2013-04-24	122,983,951	0	53.6629	229,178,725	2013-03-31
3074	2013-04-23	122,983,951	-68,000	53.6629	229,178,725	2013-03-31
3075	2013-04-22	123,051,951	10,000	53.6926	229,178,725	2013-03-31
3076	2013-04-19	123,041,951	20,000	53.6882	229,178,725	2013-03-31
3077	2013-04-18	123,021,951	53,000	53.6795	229,178,725	2013-03-31
3078	2013-04-17	122,968,951	0	53.6564	229,178,725	2013-03-31
3079	2013-04-16	122,968,951	-106,000	53.6564	229,178,725	2013-03-31
3080	2013-04-15	123,074,951	123,074,951	53.7026	229,178,725	2013-03-31
3081	2013-04-12	0	-4,800,850,250	0.0000	229,178,725	2013-03-31
3082	2013-04-11	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3083	2013-04-10	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3084	2013-04-09	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3085	2013-04-08	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3086	2013-04-05	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3087	2013-04-03	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3088	2013-04-02	4,800,850,250	0	2,094.8062	229,178,725	2013-03-31
3089	2013-03-28	4,800,850,250	0	2,094.8062	229,178,725	2013-03-26
3090	2013-03-27	4,800,850,250	0	2,094.8062	229,178,725	2013-03-26
3091	2013-03-26	4,800,850,250	200,000	2,094.8062	229,178,725	2013-03-26
3092	2013-03-25	4,800,650,250	0	52.3680	9,167,149,000	2013-02-28
3093	2013-03-22	4,800,650,250	-200,000	52.3680	9,167,149,000	2013-02-28
3094	2013-03-21	4,800,850,250	0	52.3702	9,167,149,000	2013-02-28
3095	2013-03-20	4,800,850,250	0	52.3702	9,167,149,000	2013-02-28
3096	2013-03-19	4,800,850,250	-2,080,000	52.3702	9,167,149,000	2013-02-28
3097	2013-03-18	4,802,930,250	0	52.3928	9,167,149,000	2013-02-28
3098	2013-03-15	4,802,930,250	0	52.3928	9,167,149,000	2013-02-28
3099	2013-03-14	4,802,930,250	-4,480,000	52.3928	9,167,149,000	2013-02-28
3100	2013-03-13	4,807,410,250	0	52.4417	9,167,149,000	2013-02-28
3101	2013-03-12	4,807,410,250	-7,400,000	52.4417	9,167,149,000	2013-02-28
3102	2013-03-11	4,814,810,250	-4,400,000	52.5224	9,167,149,000	2013-02-28
3103	2013-03-08	4,819,210,250	2,200,000	52.5704	9,167,149,000	2013-02-28
3104	2013-03-07	4,817,010,250	-160,000	52.5464	9,167,149,000	2013-02-28
3105	2013-03-06	4,817,170,250	0	52.5482	9,167,149,000	2013-02-28
3106	2013-03-05	4,817,170,250	800,000	52.5482	9,167,149,000	2013-02-28
3107	2013-03-04	4,816,370,250	0	52.5395	9,167,149,000	2013-02-28
3108	2013-03-01	4,816,370,250	0	52.5395	9,167,149,000	2013-02-28
3109	2013-02-28	4,816,370,250	0	52.5395	9,167,149,000	2013-02-28
3110	2013-02-27	4,816,370,250	0	52.5395	9,167,149,000	2013-02-01
3111	2013-02-26	4,816,370,250	0	52.5395	9,167,149,000	2013-02-01
3112	2013-02-25	4,816,370,250	-520,000	52.5395	9,167,149,000	2013-02-01
3113	2013-02-22	4,816,890,250	-160,000	52.5451	9,167,149,000	2013-02-01
3114	2013-02-21	4,817,050,250	-840,000	52.5469	9,167,149,000	2013-02-01
3115	2013-02-20	4,817,890,250	-6,240,000	52.5560	9,167,149,000	2013-02-01
3116	2013-02-19	4,824,130,250	320,000	52.6241	9,167,149,000	2013-02-01
3117	2013-02-18	4,823,810,250	0	52.6206	9,167,149,000	2013-02-01
3118	2013-02-15	4,823,810,250	-320,000	52.6206	9,167,149,000	2013-02-01
3119	2013-02-14	4,824,130,250	0	52.6241	9,167,149,000	2013-02-01
3120	2013-02-08	4,824,130,250	0	52.6241	9,167,149,000	2013-02-01
3121	2013-02-07	4,824,130,250	-3,000,000	52.6241	9,167,149,000	2013-02-01
3122	2013-02-06	4,827,130,250	-2,010,000	52.6568	9,167,149,000	2013-02-01
3123	2013-02-05	4,829,140,250	0	52.6788	9,167,149,000	2013-02-01
3124	2013-02-04	4,829,140,250	-1,720,000	52.6788	9,167,149,000	2013-02-01
3125	2013-02-01	4,830,860,250	0	52.6975	9,167,149,000	2013-02-01
3126	2013-01-31	4,830,860,250	0	55.7055	8,672,149,000	2013-01-31
3127	2013-01-30	4,830,860,250	-2,000,000	55.7055	8,672,149,000	2013-01-18
3128	2013-01-29	4,832,860,250	0	55.7285	8,672,149,000	2013-01-18
3129	2013-01-28	4,832,860,250	-4,400,000	55.7285	8,672,149,000	2013-01-18
3130	2013-01-25	4,837,260,250	-5,000,000	55.7793	8,672,149,000	2013-01-18
3131	2013-01-24	4,842,260,250	560,000	55.8369	8,672,149,000	2013-01-18
3132	2013-01-23	4,841,700,250	-3,000,000	55.8305	8,672,149,000	2013-01-18
3133	2013-01-22	4,844,700,250	-1,337,804,070	55.8650	8,672,149,000	2013-01-18
3134	2013-01-21	6,182,504,320	-1,320,000	71.2915	8,672,149,000	2013-01-18
3135	2013-01-18	6,183,824,320	-400,000	71.3067	8,672,149,000	2013-01-18
3136	2013-01-17	6,184,224,320	9,840,000	72.0886	8,578,649,000	2013-01-14
3137	2013-01-16	6,174,384,320	0	71.9739	8,578,649,000	2013-01-14
3138	2013-01-15	6,174,384,320	-1,000,000	71.9739	8,578,649,000	2013-01-14
3139	2013-01-14	6,175,384,320	-240,014	71.9855	8,578,649,000	2013-01-14
3140	2013-01-11	6,175,624,334	-32,268,000	71.9883	8,578,649,000	2012-12-31
3141	2013-01-09	6,207,892,334	-280,000	72.3645	8,578,649,000	2012-12-31
3142	2013-01-08	6,208,172,334	-1,040,000	72.3677	8,578,649,000	2012-12-31
3143	2013-01-07	6,209,212,334	0	72.3798	8,578,649,000	2012-12-31
3144	2013-01-04	6,209,212,334	0	72.3798	8,578,649,000	2012-12-31
3145	2013-01-03	6,209,212,334	-3,800,000	72.3798	8,578,649,000	2012-12-31
3146	2013-01-02	6,213,012,334	-6,960,000	72.4241	8,578,649,000	2012-12-31
3147	2012-12-31	6,219,972,334	0	72.5053	8,578,649,000	2012-12-31
3148	2012-12-28	6,219,972,334	-280,000	72.5053	8,578,649,000	2012-11-30
3149	2012-12-27	6,220,252,334	-720,000	72.5085	8,578,649,000	2012-11-30
3150	2012-12-24	6,220,972,334	0	72.5169	8,578,649,000	2012-11-30
3151	2012-12-21	6,220,972,334	-1,520,000	72.5169	8,578,649,000	2012-11-30
3152	2012-12-20	6,222,492,334	-520,000	72.5346	8,578,649,000	2012-11-30
3153	2012-12-19	6,223,012,334	-80,000	72.5407	8,578,649,000	2012-11-30
3154	2012-12-18	6,223,092,334	-3,800,000	72.5416	8,578,649,000	2012-11-30
3155	2012-12-17	6,226,892,334	0	72.5859	8,578,649,000	2012-11-30
3156	2012-12-14	6,226,892,334	-320,000	72.5859	8,578,649,000	2012-11-30
3157	2012-12-13	6,227,212,334	-200,000	72.5897	8,578,649,000	2012-11-30
3158	2012-12-12	6,227,412,334	0	72.5920	8,578,649,000	2012-11-30
3159	2012-12-11	6,227,412,334	-200,000	72.5920	8,578,649,000	2012-11-30
3160	2012-12-10	6,227,612,334	0	72.5943	8,578,649,000	2012-11-30
3161	2012-12-07	6,227,612,334	-480,000	72.5943	8,578,649,000	2012-11-30
3162	2012-12-06	6,228,092,334	0	72.5999	8,578,649,000	2012-11-30
3163	2012-12-05	6,228,092,334	20,000	72.5999	8,578,649,000	2012-11-30
3164	2012-12-04	6,228,072,334	-160,000	72.5997	8,578,649,000	2012-11-30
3165	2012-12-03	6,228,232,334	0	72.6016	8,578,649,000	2012-11-30
3166	2012-11-30	6,228,232,334	0	72.6016	8,578,649,000	2012-11-30
3167	2012-11-29	6,228,232,334	0	72.6016	8,578,649,000	2012-10-31
3168	2012-11-28	6,228,232,334	0	72.6016	8,578,649,000	2012-10-31
3169	2012-11-27	6,228,232,334	-120,000	72.6016	8,578,649,000	2012-10-31
3170	2012-11-26	6,228,352,334	0	72.6030	8,578,649,000	2012-10-31
3171	2012-11-23	6,228,352,334	0	72.6030	8,578,649,000	2012-10-31
3172	2012-11-22	6,228,352,334	40,000	72.6030	8,578,649,000	2012-10-31
3173	2012-11-21	6,228,312,334	-1,200,000	72.6025	8,578,649,000	2012-10-31
3174	2012-11-20	6,229,512,334	0	72.6165	8,578,649,000	2012-10-31
3175	2012-11-19	6,229,512,334	0	72.6165	8,578,649,000	2012-10-31
3176	2012-11-16	6,229,512,334	0	72.6165	8,578,649,000	2012-10-31
3177	2012-11-15	6,229,512,334	0	72.6165	8,578,649,000	2012-10-31
3178	2012-11-14	6,229,512,334	-520,000	72.6165	8,578,649,000	2012-10-31
3179	2012-11-13	6,230,032,334	0	72.6225	8,578,649,000	2012-10-31
3180	2012-11-12	6,230,032,334	0	72.6225	8,578,649,000	2012-10-31
3181	2012-11-09	6,230,032,334	-760,000	72.6225	8,578,649,000	2012-10-31
3182	2012-11-08	6,230,792,334	-600,000	72.6314	8,578,649,000	2012-10-31
3183	2012-11-07	6,231,392,334	0	72.6384	8,578,649,000	2012-10-31
3184	2012-11-06	6,231,392,334	0	72.6384	8,578,649,000	2012-10-31
3185	2012-11-05	6,231,392,334	-5,040,000	72.6384	8,578,649,000	2012-10-31
3186	2012-11-02	6,236,432,334	0	72.6971	8,578,649,000	2012-10-31
3187	2012-11-01	6,236,432,334	0	72.6971	8,578,649,000	2012-10-31
3188	2012-10-31	6,236,432,334	-2,000,000	72.6971	8,578,649,000	2012-10-31
3189	2012-10-30	6,238,432,334	-4,000,000	72.7205	8,578,649,000	2012-09-30
3190	2012-10-29	6,242,432,334	-200,000	72.7671	8,578,649,000	2012-09-30
3191	2012-10-26	6,242,632,334	0	72.7694	8,578,649,000	2012-09-30
3192	2012-10-25	6,242,632,334	0	72.7694	8,578,649,000	2012-09-30
3193	2012-10-24	6,242,632,334	4,000,000	72.7694	8,578,649,000	2012-09-30
3194	2012-10-22	6,238,632,334	-1,000,000	72.7228	8,578,649,000	2012-09-30
3195	2012-10-19	6,239,632,334	197,680,000	72.7344	8,578,649,000	2012-09-30
3196	2012-10-18	6,041,952,334	-1,520,000	70.4301	8,578,649,000	2012-09-30
3197	2012-10-17	6,043,472,334	0	70.4478	8,578,649,000	2012-09-30
3198	2012-10-16	6,043,472,334	0	70.4478	8,578,649,000	2012-09-30
3199	2012-10-15	6,043,472,334	-2,000,000	70.4478	8,578,649,000	2012-09-30
3200	2012-10-12	6,045,472,334	-1,280,000	70.4711	8,578,649,000	2012-09-30
3201	2012-10-11	6,046,752,334	-80,000	70.4861	8,578,649,000	2012-09-30
3202	2012-10-10	6,046,832,334	-920,000	70.4870	8,578,649,000	2012-09-30
3203	2012-10-09	6,047,752,334	-1,000,000	70.4977	8,578,649,000	2012-09-30
3204	2012-10-08	6,048,752,334	-4,000,000	70.5094	8,578,649,000	2012-09-30
3205	2012-10-05	6,052,752,334	0	70.5560	8,578,649,000	2012-09-30
3206	2012-10-04	6,052,752,334	-2,240,000	70.5560	8,578,649,000	2012-09-30
3207	2012-10-03	6,054,992,334	-2,360,000	70.5821	8,578,649,000	2012-09-30
3208	2012-09-28	6,057,352,334	-13,800,000	70.6096	8,578,649,000	2012-08-31
3209	2012-09-27	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3210	2012-09-26	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3211	2012-09-25	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3212	2012-09-24	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3213	2012-09-21	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3214	2012-09-20	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3215	2012-09-19	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3216	2012-09-18	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3217	2012-09-17	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3218	2012-09-14	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3219	2012-09-13	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3220	2012-09-12	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3221	2012-09-11	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3222	2012-09-10	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3223	2012-09-07	6,071,152,334	0	70.7705	8,578,649,000	2012-08-31
3224	2012-09-06	6,071,152,334	97,800,000	70.7705	8,578,649,000	2012-08-31
3225	2012-09-05	5,973,352,334	-1,000,000	69.6305	8,578,649,000	2012-08-31
3226	2012-09-04	5,974,352,334	400,000	69.6421	8,578,649,000	2012-08-31
3227	2012-09-03	5,973,952,334	-14,160,000	69.6374	8,578,649,000	2012-08-31
3228	2012-08-31	5,988,112,334	499,440,000	69.8025	8,578,649,000	2012-08-31
3229	2012-08-30	5,488,672,334	-5,680,000	63.9806	8,578,649,000	2012-08-03
3230	2012-08-29	5,494,352,334	-7,360,000	64.0468	8,578,649,000	2012-08-03
3231	2012-08-28	5,501,712,334	-14,992,000	64.1326	8,578,649,000	2012-08-03
3232	2012-08-27	5,516,704,334	-200,000	64.3074	8,578,649,000	2012-08-03
3233	2012-08-24	5,516,904,334	993,280,000	64.3097	8,578,649,000	2012-08-03
3234	2012-08-23	4,523,624,334	-2,680,000	52.7312	8,578,649,000	2012-08-03
3235	2012-08-22	4,526,304,334	-20,560,000	52.7624	8,578,649,000	2012-08-03
3236	2012-08-21	4,546,864,334	-80,000	53.0021	8,578,649,000	2012-08-03
3237	2012-08-20	4,546,944,334	7,080,000	53.0030	8,578,649,000	2012-08-03
3238	2012-08-17	4,539,864,334	-7,040,000	52.9205	8,578,649,000	2012-08-03
3239	2012-08-16	4,546,904,334	0	53.0026	8,578,649,000	2012-08-03
3240	2012-08-15	4,546,904,334	3,160,000	53.0026	8,578,649,000	2012-08-03
3241	2012-08-14	4,543,744,334	680,000	52.9657	8,578,649,000	2012-08-03
3242	2012-08-13	4,543,064,334	-2,680,000	52.9578	8,578,649,000	2012-08-03
3243	2012-08-10	4,545,744,334	-2,120,000	52.9890	8,578,649,000	2012-08-03
3244	2012-08-09	4,547,864,334	10,560,000	53.0138	8,578,649,000	2012-08-03
3245	2012-08-08	4,537,304,334	-5,000,000	52.8907	8,578,649,000	2012-08-03
3246	2012-08-07	4,542,304,334	240,000	52.9489	8,578,649,000	2012-08-03
3247	2012-08-06	4,542,064,334	-1,520,000	52.9461	8,578,649,000	2012-08-03
3248	2012-08-03	4,543,584,334	8,990,000	52.9639	8,578,649,000	2012-08-03
3249	2012-08-02	4,534,594,334	10,480,000	55.4443	8,178,649,000	2012-07-31
3250	2012-08-01	4,524,114,334	253,880,000	55.3162	8,178,649,000	2012-07-31
3251	2012-07-31	4,270,234,334	8,960,000	52.2120	8,178,649,000	2012-07-31
3252	2012-07-30	4,261,274,334	560,000	52.1024	8,178,649,000	2012-07-10
3253	2012-07-27	4,260,714,334	-200,000	52.0956	8,178,649,000	2012-07-10
3254	2012-07-26	4,260,914,334	320,000	52.0980	8,178,649,000	2012-07-10
3255	2012-07-25	4,260,594,334	9,200,000	52.0941	8,178,649,000	2012-07-10
3256	2012-07-24	4,251,394,334	-3,160,000	51.9816	8,178,649,000	2012-07-10
3257	2012-07-23	4,254,554,334	-800,000	52.0203	8,178,649,000	2012-07-10
3258	2012-07-20	4,255,354,334	-40,000	52.0300	8,178,649,000	2012-07-10
3259	2012-07-19	4,255,394,334	-320,000	52.0305	8,178,649,000	2012-07-10
3260	2012-07-18	4,255,714,334	0	52.0344	8,178,649,000	2012-07-10
3261	2012-07-17	4,255,714,334	0	52.0344	8,178,649,000	2012-07-10
3262	2012-07-16	4,255,714,334	-1,000,000	52.0344	8,178,649,000	2012-07-10
3263	2012-07-13	4,256,714,334	-1,160,000	52.0467	8,178,649,000	2012-07-10
3264	2012-07-12	4,257,874,334	4,640,000	52.0609	8,178,649,000	2012-07-10
3265	2012-07-11	4,253,234,334	8,440,000	52.0041	8,178,649,000	2012-07-10
3266	2012-07-10	4,244,794,334	0	51.9009	8,178,649,000	2012-07-10
3267	2012-07-09	4,244,794,334	0	54.2213	7,828,649,000	2012-07-09
3268	2012-07-06	4,244,794,334	160,480,000	54.9229	7,728,649,000	2012-07-03
3269	2012-07-05	4,084,314,334	1,200,000	52.8464	7,728,649,000	2012-07-03
3270	2012-07-04	4,083,114,334	10,440,000	52.8309	7,728,649,000	2012-07-03
3271	2012-07-03	4,072,674,334	760,000	52.6958	7,728,649,000	2012-07-03
3272	2012-06-29	4,071,914,334	8,720,000	56.3302	7,228,649,000	2012-05-31
3273	2012-06-28	4,063,194,334	-15,720,000	56.2096	7,228,649,000	2012-05-31
3274	2012-06-27	4,078,914,334	196,800,000	56.4271	7,228,649,000	2012-05-31
3275	2012-06-26	3,882,114,334	-4,480,000	53.7046	7,228,649,000	2012-05-31
3276	2012-06-25	3,886,594,334	-2,160,000	53.7665	7,228,649,000	2012-05-31
3277	2012-06-22	3,888,754,334	-3,000,000	53.7964	7,228,649,000	2012-05-31
3278	2012-06-21	3,891,754,334	280,000	53.8379	7,228,649,000	2012-05-31
3279	2012-06-20	3,891,474,334	-1,840,000	53.8340	7,228,649,000	2012-05-31
3280	2012-06-19	3,893,314,334	-2,120,000	53.8595	7,228,649,000	2012-05-31
3281	2012-06-18	3,895,434,334	-7,040,000	53.8888	7,228,649,000	2012-05-31
3282	2012-06-15	3,902,474,334	-1,480,000	53.9862	7,228,649,000	2012-05-31
3283	2012-06-14	3,903,954,334	240,000	54.0067	7,228,649,000	2012-05-31
3284	2012-06-13	3,903,714,334	0	54.0034	7,228,649,000	2012-05-31
3285	2012-06-12	3,903,714,334	-40,000	54.0034	7,228,649,000	2012-05-31
3286	2012-06-11	3,903,754,334	0	54.0039	7,228,649,000	2012-05-31
3287	2012-06-08	3,903,754,334	-1,960,000	54.0039	7,228,649,000	2012-05-31
3288	2012-06-07	3,905,714,334	-3,160,000	54.0310	7,228,649,000	2012-05-31
3289	2012-06-06	3,908,874,334	-1,160,000	54.0748	7,228,649,000	2012-05-31
3290	2012-06-05	3,910,034,334	0	54.0908	7,228,649,000	2012-05-31
3291	2012-06-04	3,910,034,334	-800,000	54.0908	7,228,649,000	2012-05-31
3292	2012-06-01	3,910,834,334	-120,000	54.1019	7,228,649,000	2012-05-31
3293	2012-05-31	3,910,954,334	1,280,000	54.1035	7,228,649,000	2012-05-31
3294	2012-05-30	3,909,674,334	0	54.0858	7,228,649,000	2012-05-28
3295	2012-05-29	3,909,674,334	440,000	54.0858	7,228,649,000	2012-05-28
3296	2012-05-28	3,909,234,334	240,000	54.0797	7,228,649,000	2012-05-28
3297	2012-05-25	3,908,994,334	-2,280,000	55.6152	7,028,649,000	2012-05-18
3298	2012-05-24	3,911,274,334	-480,000	55.6476	7,028,649,000	2012-05-18
3299	2012-05-23	3,911,754,334	2,000,000	55.6544	7,028,649,000	2012-05-18
3300	2012-05-22	3,909,754,334	0	55.6260	7,028,649,000	2012-05-18
3301	2012-05-21	3,909,754,334	-1,840,000	55.6260	7,028,649,000	2012-05-18
3302	2012-05-18	3,911,594,334	840,000	55.6522	7,028,649,000	2012-05-18
3303	2012-05-17	3,910,754,334	-2,160,000	57.6073	6,788,649,000	2012-04-30
3304	2012-05-16	3,912,914,334	13,920,000	57.6391	6,788,649,000	2012-04-30
3305	2012-05-15	3,898,994,334	280,000	57.4340	6,788,649,000	2012-04-30
3306	2012-05-14	3,898,714,334	-9,840,000	57.4299	6,788,649,000	2012-04-30
3307	2012-05-11	3,908,554,334	-4,440,000	57.5748	6,788,649,000	2012-04-30
3308	2012-05-10	3,912,994,334	600,000	57.6403	6,788,649,000	2012-04-30
3309	2012-05-09	3,912,394,334	-240,000	57.6314	6,788,649,000	2012-04-30
3310	2012-05-08	3,912,634,334	1,760,000	57.6349	6,788,649,000	2012-04-30
3311	2012-05-07	3,910,874,334	-3,540,000	57.6090	6,788,649,000	2012-04-30
3312	2012-05-04	3,914,414,334	440,000	57.6612	6,788,649,000	2012-04-30
3313	2012-05-03	3,913,974,334	-7,240,000	57.6547	6,788,649,000	2012-04-30
3314	2012-05-02	3,921,214,334	-1,120,000	57.7613	6,788,649,000	2012-04-30
3315	2012-04-30	3,922,334,334	-36,200,000	57.7778	6,788,649,000	2012-04-30
3316	2012-04-27	3,958,534,334	-12,480,000	58.3111	6,788,649,000	2012-03-31
3317	2012-04-26	3,971,014,334	-4,640,000	58.4949	6,788,649,000	2012-03-31
3318	2012-04-25	3,975,654,334	-5,200,000	58.5633	6,788,649,000	2012-03-31
3319	2012-04-24	3,980,854,334	-600,000	58.6399	6,788,649,000	2012-03-31
3320	2012-04-23	3,981,454,334	-80,000	58.6487	6,788,649,000	2012-03-31
3321	2012-04-20	3,981,534,334	1,600,000	58.6499	6,788,649,000	2012-03-31
3322	2012-04-19	3,979,934,334	-2,080,000	58.6263	6,788,649,000	2012-03-31
3323	2012-04-18	3,982,014,334	-320,000	58.6569	6,788,649,000	2012-03-31
3324	2012-04-17	3,982,334,334	1,331,764,070	58.6617	6,788,649,000	2012-03-31
3325	2012-04-16	2,650,570,264	120,000	39.0441	6,788,649,000	2012-03-31
3326	2012-04-13	2,650,450,264	1,040,000	39.0424	6,788,649,000	2012-03-31
3327	2012-04-12	2,649,410,264	200,000	39.0271	6,788,649,000	2012-03-31
3328	2012-04-11	2,649,210,264	1,520,000	39.0241	6,788,649,000	2012-03-31
3329	2012-04-10	2,647,690,264	0	39.0017	6,788,649,000	2012-03-31
3330	2012-04-05	2,647,690,264	-13,320,000	39.0017	6,788,649,000	2012-03-31
3331	2012-04-03	2,661,010,264	0	39.1979	6,788,649,000	2012-03-31
3332	2012-04-02	2,661,010,264	0	39.1979	6,788,649,000	2012-03-31
3333	2012-03-30	2,661,010,264	800,000	39.1979	6,788,649,000	2012-02-29
3334	2012-03-29	2,660,210,264	-1,200,000	39.1862	6,788,649,000	2012-02-29
3335	2012-03-28	2,661,410,264	-57,160,000	39.2038	6,788,649,000	2012-02-29
3336	2012-03-27	2,718,570,264	1,920,000	40.0458	6,788,649,000	2012-02-29
3337	2012-03-26	2,716,650,264	-400,000	40.0175	6,788,649,000	2012-02-29
3338	2012-03-23	2,717,050,264	-7,160,000	40.0234	6,788,649,000	2012-02-29
3339	2012-03-22	2,724,210,264	1,960,000	40.1289	6,788,649,000	2012-02-29
3340	2012-03-21	2,722,250,264	17,080,000	40.1000	6,788,649,000	2012-02-29
3341	2012-03-20	2,705,170,264	-6,200,000	39.8484	6,788,649,000	2012-02-29
3342	2012-03-19	2,711,370,264	-4,880,000	39.9398	6,788,649,000	2012-02-29
3343	2012-03-16	2,716,250,264	-9,160,000	40.0116	6,788,649,000	2012-02-29
3344	2012-03-15	2,725,410,264	-16,600,000	40.1466	6,788,649,000	2012-02-29
3345	2012-03-14	2,742,010,264	-34,720,000	40.3911	6,788,649,000	2012-02-29
3346	2012-03-13	2,776,730,264	3,360,000	40.9025	6,788,649,000	2012-02-29
3347	2012-03-12	2,773,370,264	-42,720,000	40.8531	6,788,649,000	2012-02-29
3348	2012-03-09	2,816,090,264	21,920,000	41.4823	6,788,649,000	2012-02-29
3349	2012-03-08	2,794,170,264	-18,760,000	41.1594	6,788,649,000	2012-02-29
3350	2012-03-07	2,812,930,264	-8,000,000	41.4358	6,788,649,000	2012-02-29
3351	2012-03-06	2,820,930,264	-7,960,000	41.5536	6,788,649,000	2012-02-29
3352	2012-03-05	2,828,890,264	-3,600,000	41.6709	6,788,649,000	2012-02-29
3353	2012-03-02	2,832,490,264	38,720,000	41.7239	6,788,649,000	2012-02-29
3354	2012-03-01	2,793,770,264	-3,400,000	41.1536	6,788,649,000	2012-02-29
3355	2012-02-29	2,797,170,264	1,880,000	41.2036	6,788,649,000	2012-02-29
3356	2012-02-28	2,795,290,264	-10,520,000	41.1759	6,788,649,000	2012-01-31
3357	2012-02-27	2,805,810,264	-41,320,000	41.3309	6,788,649,000	2012-01-31
3358	2012-02-24	2,847,130,264	150,920,000	41.9396	6,788,649,000	2012-01-31
3359	2012-02-23	2,696,210,264	-11,360,000	39.7164	6,788,649,000	2012-01-31
3360	2012-02-22	2,707,570,264	-160,000	39.8838	6,788,649,000	2012-01-31
3361	2012-02-21	2,707,730,264	280,000	39.8861	6,788,649,000	2012-01-31
3362	2012-02-20	2,707,450,264	720,000	39.8820	6,788,649,000	2012-01-31
3363	2012-02-17	2,706,730,264	-20,880,000	39.8714	6,788,649,000	2012-01-31
3364	2012-02-16	2,727,610,264	-4,040,000	40.1790	6,788,649,000	2012-01-31
3365	2012-02-15	2,731,650,264	-15,520,000	40.2385	6,788,649,000	2012-01-31
3366	2012-02-14	2,747,170,264	-32,360,000	40.4671	6,788,649,000	2012-01-31
3367	2012-02-13	2,779,530,264	-10,240,000	40.9438	6,788,649,000	2012-01-31
3368	2012-02-10	2,789,770,264	5,200,000	41.0946	6,788,649,000	2012-01-31
3369	2012-02-09	2,784,570,264	50,400,000	41.0180	6,788,649,000	2012-01-31
3370	2012-02-08	2,734,170,264	-1,960,000	40.2756	6,788,649,000	2012-01-31
3371	2012-02-07	2,736,130,264	-680,000	40.3045	6,788,649,000	2012-01-31
3372	2012-02-06	2,736,810,264	1,120,000	40.3145	6,788,649,000	2012-01-31
3373	2012-02-03	2,735,690,264	-7,320,000	40.2980	6,788,649,000	2012-01-31
3374	2012-02-02	2,743,010,264	-4,200,000	40.4058	6,788,649,000	2012-01-31
3375	2012-02-01	2,747,210,264	-2,080,000	40.4677	6,788,649,000	2012-01-31
3376	2012-01-31	2,749,290,264	-51,000,000	40.4983	6,788,649,000	2012-01-31
3377	2012-01-30	2,800,290,264	-3,720,000	41.2496	6,788,649,000	2012-01-30
3378	2012-01-27	2,804,010,264	-280,000	42.2377	6,638,649,000	2012-01-06
3379	2012-01-26	2,804,290,264	240,000	42.2419	6,638,649,000	2012-01-06
3380	2012-01-20	2,804,050,264	124,652,000	42.2383	6,638,649,000	2012-01-06
3381	2012-01-19	2,679,398,264	-15,000,000	40.3606	6,638,649,000	2012-01-06
3382	2012-01-18	2,694,398,264	6,080,000	40.5865	6,638,649,000	2012-01-06
3383	2012-01-17	2,688,318,264	-5,040,000	40.4950	6,638,649,000	2012-01-06
3384	2012-01-16	2,693,358,264	18,000,000	40.5709	6,638,649,000	2012-01-06
3385	2012-01-13	2,675,358,264	-320,000	40.2997	6,638,649,000	2012-01-06
3386	2012-01-12	2,675,678,264	98,920,000	40.3046	6,638,649,000	2012-01-06
3387	2012-01-11	2,576,758,264	6,840,000	38.8145	6,638,649,000	2012-01-06
3388	2012-01-10	2,569,918,264	1,480,000	38.7115	6,638,649,000	2012-01-06
3389	2012-01-09	2,568,438,264	8,560,000	38.6892	6,638,649,000	2012-01-06
3390	2012-01-06	2,559,878,264	-640,000	38.5602	6,638,649,000	2012-01-06
3391	2012-01-05	2,560,518,264	-2,080,000	40.1420	6,378,649,000	2011-12-31
3392	2012-01-04	2,562,598,264	-37,360,000	40.1746	6,378,649,000	2011-12-31
3393	2012-01-03	2,599,958,264	-28,600,000	40.7603	6,378,649,000	2011-12-31
3394	2011-12-30	2,628,558,264	-20,200,000	41.2087	6,378,649,000	2011-12-07
3395	2011-12-29	2,648,758,264	-5,800,000	41.5254	6,378,649,000	2011-12-07
3396	2011-12-28	2,654,558,264	-3,240,000	41.6163	6,378,649,000	2011-12-07
3397	2011-12-23	2,657,798,264	880,000	41.6671	6,378,649,000	2011-12-07
3398	2011-12-22	2,656,918,264	0	41.6533	6,378,649,000	2011-12-07
3399	2011-12-21	2,656,918,264	-200,000	41.6533	6,378,649,000	2011-12-07
3400	2011-12-20	2,657,118,264	40,000	41.6564	6,378,649,000	2011-12-07
3401	2011-12-19	2,657,078,264	40,240,000	41.6558	6,378,649,000	2011-12-07
3402	2011-12-16	2,616,838,264	49,640,000	41.0250	6,378,649,000	2011-12-07
3403	2011-12-15	2,567,198,264	-200,000	40.2467	6,378,649,000	2011-12-07
3404	2011-12-14	2,567,398,264	-120,000	40.2499	6,378,649,000	2011-12-07
3405	2011-12-13	2,567,518,264	1,720,000	40.2518	6,378,649,000	2011-12-07
3406	2011-12-12	2,565,798,264	80,000	40.2248	6,378,649,000	2011-12-07
3407	2011-12-09	2,565,718,264	99,280,000	40.2235	6,378,649,000	2011-12-07
3408	2011-12-08	2,466,438,264	-120,000	38.6671	6,378,649,000	2011-12-07
3409	2011-12-07	2,466,558,264	2,520,000	38.6690	6,378,649,000	2011-12-07
3410	2011-12-06	2,464,038,264	3,720,000	39.2447	6,278,649,000	2011-11-30
3411	2011-12-05	2,460,318,264	960,000	39.1855	6,278,649,000	2011-11-30
3412	2011-12-02	2,459,358,264	3,360,000	39.1702	6,278,649,000	2011-11-30
3413	2011-12-01	2,455,998,264	3,160,000	39.1167	6,278,649,000	2011-11-30
3414	2011-11-30	2,452,838,264	2,560,000	39.0663	6,278,649,000	2011-11-30
3415	2011-11-29	2,450,278,264	2,040,000	39.0256	6,278,649,000	2011-11-24
3416	2011-11-28	2,448,238,264	-280,000	38.9931	6,278,649,000	2011-11-24
3417	2011-11-25	2,448,518,264	-10,080,000	38.9975	6,278,649,000	2011-11-24
3418	2011-11-24	2,458,598,264	8,720,000	39.1581	6,278,649,000	2011-11-24
3419	2011-11-23	2,449,878,264	10,480,000	40.1379	6,103,649,000	2011-10-31
3420	2011-11-22	2,439,398,264	3,360,000	39.9662	6,103,649,000	2011-10-31
3421	2011-11-21	2,436,038,264	2,480,000	39.9112	6,103,649,000	2011-10-31
3422	2011-11-18	2,433,558,264	2,680,000	39.8705	6,103,649,000	2011-10-31
3423	2011-11-17	2,430,878,264	-3,360,000	39.8266	6,103,649,000	2011-10-31
3424	2011-11-16	2,434,238,264	1,960,000	39.8817	6,103,649,000	2011-10-31
3425	2011-11-15	2,432,278,264	80,000	39.8496	6,103,649,000	2011-10-31
3426	2011-11-14	2,432,198,264	1,880,000	39.8483	6,103,649,000	2011-10-31
3427	2011-11-11	2,430,318,264	2,600,000	39.8175	6,103,649,000	2011-10-31
3428	2011-11-10	2,427,718,264	5,400,000	39.7749	6,103,649,000	2011-10-31
3429	2011-11-09	2,422,318,264	-720,000	39.6864	6,103,649,000	2011-10-31
3430	2011-11-08	2,423,038,264	-6,120,000	39.6982	6,103,649,000	2011-10-31
3431	2011-11-07	2,429,158,264	-6,720,000	39.7985	6,103,649,000	2011-10-31
3432	2011-11-04	2,435,878,264	52,920,000	39.9086	6,103,649,000	2011-10-31
3433	2011-11-03	2,382,958,264	4,120,000	39.0415	6,103,649,000	2011-10-31
3434	2011-11-02	2,378,838,264	1,720,000	38.9740	6,103,649,000	2011-10-31
3435	2011-11-01	2,377,118,264	-3,160,000	38.9459	6,103,649,000	2011-10-31
3436	2011-10-31	2,380,278,264	4,760,000	38.9976	6,103,649,000	2011-10-31
3437	2011-10-28	2,375,518,264	21,200,000	38.9196	6,103,649,000	2011-09-30
3438	2011-10-27	2,354,318,264	1,840,000	38.5723	6,103,649,000	2011-09-30
3439	2011-10-26	2,352,478,264	1,600,000	38.5422	6,103,649,000	2011-09-30
3440	2011-10-25	2,350,878,264	2,320,000	38.5159	6,103,649,000	2011-09-30
3441	2011-10-24	2,348,558,264	5,400,000	38.4779	6,103,649,000	2011-09-30
3442	2011-10-21	2,343,158,264	1,000,000	38.3895	6,103,649,000	2011-09-30
3443	2011-10-20	2,342,158,264	0	38.3731	6,103,649,000	2011-09-30
3444	2011-10-19	2,342,158,264	-200,000	38.3731	6,103,649,000	2011-09-30
3445	2011-10-18	2,342,358,264	400,000	38.3764	6,103,649,000	2011-09-30
3446	2011-10-17	2,341,958,264	1,160,000	38.3698	6,103,649,000	2011-09-30
3447	2011-10-14	2,340,798,264	920,000	38.3508	6,103,649,000	2011-09-30
3448	2011-10-13	2,339,878,264	3,000,000	38.3357	6,103,649,000	2011-09-30
3449	2011-10-12	2,336,878,264	1,880,000	38.2866	6,103,649,000	2011-09-30
3450	2011-10-11	2,334,998,264	2,000,000	38.2558	6,103,649,000	2011-09-30
3451	2011-10-10	2,332,998,264	8,440,000	38.2230	6,103,649,000	2011-09-30
3452	2011-10-07	2,324,558,264	-240,000	38.0847	6,103,649,000	2011-09-30
3453	2011-10-06	2,324,798,264	-960,000	38.0887	6,103,649,000	2011-09-30
3454	2011-10-04	2,325,758,264	2,040,000	38.1044	6,103,649,000	2011-09-30
3455	2011-10-03	2,323,718,264	280,000	38.0710	6,103,649,000	2011-09-30
3456	2011-09-30	2,323,438,264	0	38.0664	6,103,649,000	2011-09-30
3457	2011-09-29	2,323,438,264	0	38.0664	6,103,649,000	2011-09-05
3458	2011-09-28	2,323,438,264	2,000,000	38.0664	6,103,649,000	2011-09-05
3459	2011-09-27	2,321,438,264	1,760,000	38.0336	6,103,649,000	2011-09-05
3460	2011-09-26	2,319,678,264	-880,000	38.0048	6,103,649,000	2011-09-05
3461	2011-09-23	2,320,558,264	2,000,000	38.0192	6,103,649,000	2011-09-05
3462	2011-09-22	2,318,558,264	3,800,000	37.9864	6,103,649,000	2011-09-05
3463	2011-09-21	2,314,758,264	-290,000,000	37.9242	6,103,649,000	2011-09-05
3464	2011-09-20	2,604,758,264	760,000	42.6754	6,103,649,000	2011-09-05
3465	2011-09-19	2,603,998,264	103,360,000	42.6630	6,103,649,000	2011-09-05
3466	2011-09-16	2,500,638,264	-1,040,000	40.9696	6,103,649,000	2011-09-05
3467	2011-09-15	2,501,678,264	-4,440,000	40.9866	6,103,649,000	2011-09-05
3468	2011-09-14	2,506,118,264	1,800,000	41.0593	6,103,649,000	2011-09-05
3469	2011-09-12	2,504,318,264	160,000	41.0299	6,103,649,000	2011-09-05
3470	2011-09-09	2,504,158,264	0	41.0272	6,103,649,000	2011-09-05
3471	2011-09-08	2,504,158,264	200,000	41.0272	6,103,649,000	2011-09-05
3472	2011-09-07	2,503,958,264	-6,000,000	41.0240	6,103,649,000	2011-09-05
3473	2011-09-06	2,509,958,264	-6,840,000	41.1223	6,103,649,000	2011-09-05
3474	2011-09-05	2,516,798,264	-5,360,000	41.2343	6,103,649,000	2011-09-05
3475	2011-09-02	2,522,158,264	-6,880,000	42.0104	6,003,649,000	2011-08-31
3476	2011-09-01	2,529,038,264	-7,600,000	42.1250	6,003,649,000	2011-08-31
3477	2011-08-31	2,536,638,264	-1,840,000	42.2516	6,003,649,000	2011-08-31
3478	2011-08-30	2,538,478,264	78,400,000	42.2823	6,003,649,000	2011-08-18
3479	2011-08-29	2,460,078,264	-400,000	40.9764	6,003,649,000	2011-08-18
3480	2011-08-26	2,460,478,264	141,065,000	40.9830	6,003,649,000	2011-08-18
3481	2011-08-25	2,319,413,264	0	38.6334	6,003,649,000	2011-08-18
3482	2011-08-24	2,319,413,264	-240,000	38.6334	6,003,649,000	2011-08-18
3483	2011-08-23	2,319,653,264	600,000	38.6374	6,003,649,000	2011-08-18
3484	2011-08-22	2,319,053,264	-2,040,000	38.6274	6,003,649,000	2011-08-18
3485	2011-08-19	2,321,093,264	560,000	38.6614	6,003,649,000	2011-08-18
3486	2011-08-18	2,320,533,264	-3,320,000	38.6520	6,003,649,000	2011-08-18
3487	2011-08-17	2,323,853,264	160,000	40.0412	5,803,649,000	2011-08-05
3488	2011-08-16	2,323,693,264	17,080,000	40.0385	5,803,649,000	2011-08-05
3489	2011-08-15	2,306,613,264	-360,000	39.7442	5,803,649,000	2011-08-05
3490	2011-08-12	2,306,973,264	-1,880,000	39.7504	5,803,649,000	2011-08-05
3491	2011-08-11	2,308,853,264	-6,880,000	39.7828	5,803,649,000	2011-08-05
3492	2011-08-10	2,315,733,264	-3,440,000	39.9013	5,803,649,000	2011-08-05
3493	2011-08-09	2,319,173,264	-8,360,000	39.9606	5,803,649,000	2011-08-05
3494	2011-08-08	2,327,533,264	-6,320,000	40.1047	5,803,649,000	2011-08-05
3495	2011-08-05	2,333,853,264	-3,720,000	40.2135	5,803,649,000	2011-08-05
3496	2011-08-04	2,337,573,264	720,000	40.6312	5,753,149,000	2011-07-31
3497	2011-08-03	2,336,853,264	-800,000	40.6187	5,753,149,000	2011-07-31
3498	2011-08-02	2,337,653,264	-6,240,000	40.6326	5,753,149,000	2011-07-31
3499	2011-08-01	2,343,893,264	-3,200,000	40.7410	5,753,149,000	2011-07-31
3500	2011-07-29	2,347,093,264	-1,920,000	40.7967	5,753,149,000	2011-07-08
3501	2011-07-28	2,349,013,264	-1,320,000	40.8300	5,753,149,000	2011-07-08
3502	2011-07-27	2,350,333,264	75,000,000	40.8530	5,753,149,000	2011-07-08
3503	2011-07-26	2,275,333,264	0	39.5494	5,753,149,000	2011-07-08
3504	2011-07-25	2,275,333,264	-640,000	39.5494	5,753,149,000	2011-07-08
3505	2011-07-22	2,275,973,264	0	39.5605	5,753,149,000	2011-07-08
3506	2011-07-21	2,275,973,264	-2,120,000	39.5605	5,753,149,000	2011-07-08
3507	2011-07-20	2,278,093,264	1,120,000	39.5973	5,753,149,000	2011-07-08
3508	2011-07-19	2,276,973,264	1,720,000	39.5779	5,753,149,000	2011-07-08
3509	2011-07-18	2,275,253,264	3,040,000	39.5480	5,753,149,000	2011-07-08
3510	2011-07-15	2,272,213,264	1,320,000	39.4951	5,753,149,000	2011-07-08
3511	2011-07-14	2,270,893,264	120,000	39.4722	5,753,149,000	2011-07-08
3512	2011-07-13	2,270,773,264	3,640,000	39.4701	5,753,149,000	2011-07-08
3513	2011-07-12	2,267,133,264	3,600,000	39.4068	5,753,149,000	2011-07-08
3514	2011-07-11	2,263,533,264	2,560,000	39.3442	5,753,149,000	2011-07-08
3515	2011-07-08	2,260,973,264	-880,000	39.2998	5,753,149,000	2011-07-08
3516	2011-07-07	2,261,853,264	600,000	40.9152	5,528,149,000	2011-06-30
3517	2011-07-06	2,261,253,264	-5,240,000	40.9043	5,528,149,000	2011-06-30
3518	2011-07-05	2,266,493,264	2,640,000	40.9991	5,528,149,000	2011-06-30
3519	2011-07-04	2,263,853,264	9,560,000	40.9514	5,528,149,000	2011-06-30
3520	2011-06-30	2,254,293,264	6,560,000	40.7784	5,528,149,000	2011-06-30
3521	2011-06-29	2,247,733,264	3,240,000	40.6598	5,528,149,000	2011-05-31
3522	2011-06-28	2,244,493,264	5,920,000	40.6012	5,528,149,000	2011-05-31
3523	2011-06-27	2,238,573,264	1,120,000	40.4941	5,528,149,000	2011-05-31
3524	2011-06-24	2,237,453,264	-680,000	40.4738	5,528,149,000	2011-05-31
3525	2011-06-23	2,238,133,264	-600,000	40.4861	5,528,149,000	2011-05-31
3526	2011-06-22	2,238,733,264	-200,000	40.4970	5,528,149,000	2011-05-31
3527	2011-06-21	2,238,933,264	-200,000	40.5006	5,528,149,000	2011-05-31
3528	2011-06-20	2,239,133,264	-1,360,000	40.5042	5,528,149,000	2011-05-31
3529	2011-06-17	2,240,493,264	1,680,000	40.5288	5,528,149,000	2011-05-31
3530	2011-06-16	2,238,813,264	1,480,000	40.4984	5,528,149,000	2011-05-31
3531	2011-06-15	2,237,333,264	720,000	40.4717	5,528,149,000	2011-05-31
3532	2011-06-14	2,236,613,264	3,840,000	40.4586	5,528,149,000	2011-05-31
3533	2011-06-13	2,232,773,264	1,800,000	40.3892	5,528,149,000	2011-05-31
3534	2011-06-10	2,230,973,264	7,000,000	40.3566	5,528,149,000	2011-05-31
3535	2011-06-09	2,223,973,264	2,120,000	40.2300	5,528,149,000	2011-05-31
3536	2011-06-08	2,221,853,264	2,400,000	40.1916	5,528,149,000	2011-05-31
3537	2011-06-07	2,219,453,264	2,600,000	40.1482	5,528,149,000	2011-05-31
3538	2011-06-03	2,216,853,264	4,000,000	40.1012	5,528,149,000	2011-05-31
3539	2011-06-02	2,212,853,264	1,600,000	40.0288	5,528,149,000	2011-05-31
3540	2011-06-01	2,211,253,264	1,360,000	39.9999	5,528,149,000	2011-05-31
3541	2011-05-31	2,209,893,264	-320,000	39.9753	5,528,149,000	2011-05-31
3542	2011-05-30	2,210,213,264	-5,360,000	39.9811	5,528,149,000	2011-05-26
3543	2011-05-27	2,215,573,264	-1,880,000	40.0780	5,528,149,000	2011-05-26
3544	2011-05-26	2,217,453,264	-160,000	40.1120	5,528,149,000	2011-05-26
3545	2011-05-25	2,217,613,264	-1,320,000	40.5551	5,468,149,000	2011-04-30
3546	2011-05-24	2,218,933,264	-840,000	40.5792	5,468,149,000	2011-04-30
3547	2011-05-23	2,219,773,264	-640,000	40.5946	5,468,149,000	2011-04-30
3548	2011-05-20	2,220,413,264	-1,200,000	40.6063	5,468,149,000	2011-04-30
3549	2011-05-19	2,221,613,264	-480,000	40.6283	5,468,149,000	2011-04-30
3550	2011-05-18	2,222,093,264	-960,000	40.6370	5,468,149,000	2011-04-30
3551	2011-05-17	2,223,053,264	-1,440,000	40.6546	5,468,149,000	2011-04-30
3552	2011-05-16	2,224,493,264	1,780,000	40.6809	5,468,149,000	2011-04-30
3553	2011-05-13	2,222,713,264	-1,040,000	40.6484	5,468,149,000	2011-04-30
3554	2011-05-12	2,223,753,264	2,360,000	40.6674	5,468,149,000	2011-04-30
3555	2011-05-11	2,221,393,264	1,760,000	40.6242	5,468,149,000	2011-04-30
3556	2011-05-09	2,219,633,264	-1,800,000	40.5920	5,468,149,000	2011-04-30
3557	2011-05-06	2,221,433,264	-1,160,000	40.6250	5,468,149,000	2011-04-30
3558	2011-05-05	2,222,593,264	720,000	40.6462	5,468,149,000	2011-04-30
3559	2011-05-04	2,221,873,264	-5,480,000	40.6330	5,468,149,000	2011-04-30
3560	2011-05-03	2,227,353,264	2,400,000	40.7332	5,468,149,000	2011-04-30
3561	2011-04-29	2,224,953,264	3,200,000	40.6893	5,468,149,000	2011-04-20
3562	2011-04-28	2,221,753,264	160,000	40.6308	5,468,149,000	2011-04-20
3563	2011-04-27	2,221,593,264	1,480,000	40.6279	5,468,149,000	2011-04-20
3564	2011-04-26	2,220,113,264	1,680,000	40.6008	5,468,149,000	2011-04-20
3565	2011-04-21	2,218,433,264	600,000	40.5701	5,468,149,000	2011-04-20
3566	2011-04-20	2,217,833,264	-5,990,000	40.5591	5,468,149,000	2011-04-20
3567	2011-04-19	2,223,823,264	920,000	41.4263	5,368,149,000	2011-04-15
3568	2011-04-18	2,222,903,264	-1,360,000	41.4091	5,368,149,000	2011-04-15
3569	2011-04-15	2,224,263,264	-299,960,000	41.4345	5,368,149,000	2011-04-15
3570	2011-04-14	2,524,223,264	-360,000	47.3752	5,328,149,000	2011-03-31
3571	2011-04-13	2,524,583,264	-2,280,000	47.3820	5,328,149,000	2011-03-31
3572	2011-04-12	2,526,863,264	-2,360,000	47.4248	5,328,149,000	2011-03-31
3573	2011-04-11	2,529,223,264	-4,520,000	47.4691	5,328,149,000	2011-03-31
3574	2011-04-08	2,533,743,264	8,720,000	47.5539	5,328,149,000	2011-03-31
3575	2011-04-07	2,525,023,264	2,800,000	47.3903	5,328,149,000	2011-03-31
3576	2011-04-06	2,522,223,264	6,760,000	47.3377	5,328,149,000	2011-03-31
3577	2011-04-04	2,515,463,264	4,980,000	47.2108	5,328,149,000	2011-03-31
3578	2011-04-01	2,510,483,264	-1,800,000	47.1174	5,328,149,000	2011-03-31
3579	2011-03-31	2,512,283,264	6,720,000	47.1511	5,328,149,000	2011-03-31
3580	2011-03-30	2,505,563,264	4,240,000	47.0250	5,328,149,000	2011-02-28
3581	2011-03-29	2,501,323,264	-4,630,000	46.9454	5,328,149,000	2011-02-28
3582	2011-03-28	2,505,953,264	-3,720,000	47.0323	5,328,149,000	2011-02-28
3583	2011-03-25	2,509,673,264	6,160,000	47.1022	5,328,149,000	2011-02-28
3584	2011-03-24	2,503,513,264	-3,080,000	46.9865	5,328,149,000	2011-02-28
3585	2011-03-23	2,506,593,264	19,200,000	47.0444	5,328,149,000	2011-02-28
3586	2011-03-22	2,487,393,264	480,000	46.6840	5,328,149,000	2011-02-28
3587	2011-03-21	2,486,913,264	-640,000	46.6750	5,328,149,000	2011-02-28
3588	2011-03-18	2,487,553,264	-10,300,000	46.6870	5,328,149,000	2011-02-28
3589	2011-03-17	2,497,853,264	-13,360,000	46.8803	5,328,149,000	2011-02-28
3590	2011-03-16	2,511,213,264	14,240,000	47.1311	5,328,149,000	2011-02-28
3591	2011-03-15	2,496,973,264	2,240,000	46.8638	5,328,149,000	2011-02-28
3592	2011-03-14	2,494,733,264	-15,360,000	46.8218	5,328,149,000	2011-02-28
3593	2011-03-11	2,510,093,264	-4,320,000	47.1100	5,328,149,000	2011-02-28
3594	2011-03-10	2,514,413,264	-1,840,000	47.1911	5,328,149,000	2011-02-28
3595	2011-03-09	2,516,253,264	10,760,000	47.2257	5,328,149,000	2011-02-28
3596	2011-03-08	2,505,493,264	3,800,000	47.0237	5,328,149,000	2011-02-28
3597	2011-03-07	2,501,693,264	-2,640,000	46.9524	5,328,149,000	2011-02-28
3598	2011-03-04	2,504,333,264	-120,000	47.0019	5,328,149,000	2011-02-28
3599	2011-03-03	2,504,453,264	1,040,000	47.0042	5,328,149,000	2011-02-28
3600	2011-03-02	2,503,413,264	-40,000	46.9847	5,328,149,000	2011-02-28
3601	2011-03-01	2,503,453,264	2,600,000	46.9854	5,328,149,000	2011-02-28
3602	2011-02-28	2,500,853,264	600,000	46.9366	5,328,149,000	2011-02-28
3603	2011-02-25	2,500,253,264	-720,000	46.9254	5,328,149,000	2011-01-31
3604	2011-02-24	2,500,973,264	-1,540,000	46.9389	5,328,149,000	2011-01-31
3605	2011-02-23	2,502,513,264	520,000	46.9678	5,328,149,000	2011-01-31
3606	2011-02-22	2,501,993,264	-16,640,000	46.9580	5,328,149,000	2011-01-31
3607	2011-02-21	2,518,633,264	-600,000	47.2703	5,328,149,000	2011-01-31
3608	2011-02-18	2,519,233,264	-2,080,000	47.2816	5,328,149,000	2011-01-31
3609	2011-02-17	2,521,313,264	-1,040,000	47.3206	5,328,149,000	2011-01-31
3610	2011-02-16	2,522,353,264	-1,160,000	47.3401	5,328,149,000	2011-01-31
3611	2011-02-15	2,523,513,264	-2,960,000	47.3619	5,328,149,000	2011-01-31
3612	2011-02-14	2,526,473,264	-600,000	47.4175	5,328,149,000	2011-01-31
3613	2011-02-11	2,527,073,264	7,440,000	47.4287	5,328,149,000	2011-01-31
3614	2011-02-10	2,519,633,264	360,000	47.2891	5,328,149,000	2011-01-31
3615	2011-02-09	2,519,273,264	4,400,000	47.2823	5,328,149,000	2011-01-31
3616	2011-02-08	2,514,873,264	3,072,000	47.1998	5,328,149,000	2011-01-31
3617	2011-02-07	2,511,801,264	3,280,000	47.1421	5,328,149,000	2011-01-31
3618	2011-02-02	2,508,521,264	1,000,000	47.0805	5,328,149,000	2011-01-31
3619	2011-02-01	2,507,521,264	18,080,000	47.0618	5,328,149,000	2011-01-31
3620	2011-01-31	2,489,441,264	-29,120,000	46.7224	5,328,149,000	2011-01-31
3621	2011-01-28	2,518,561,264	360,000	47.2690	5,328,149,000	2010-12-31
3622	2011-01-27	2,518,201,264	-400,000	47.2622	5,328,149,000	2010-12-31
3623	2011-01-26	2,518,601,264	-8,200,000	47.2697	5,328,149,000	2010-12-31
3624	2011-01-25	2,526,801,264	-200,000	47.4236	5,328,149,000	2010-12-31
3625	2011-01-24	2,527,001,264	680,000	47.4274	5,328,149,000	2010-12-31
3626	2011-01-21	2,526,321,264	-980,000	47.4146	5,328,149,000	2010-12-31
3627	2011-01-20	2,527,301,264	-720,000	47.4330	5,328,149,000	2010-12-31
3628	2011-01-19	2,528,021,264	9,680,000	47.4465	5,328,149,000	2010-12-31
3629	2011-01-18	2,518,341,264	520,000	47.2648	5,328,149,000	2010-12-31
3630	2011-01-17	2,517,821,264	-160,000	47.2551	5,328,149,000	2010-12-31
3631	2011-01-14	2,517,981,264	-46,480,000	47.2581	5,328,149,000	2010-12-31
3632	2011-01-13	2,564,461,264	3,840,000	48.1304	5,328,149,000	2010-12-31
3633	2011-01-12	2,560,621,264	1,040,000	48.0584	5,328,149,000	2010-12-31
3634	2011-01-11	2,559,581,264	440,000	48.0388	5,328,149,000	2010-12-31
3635	2011-01-10	2,559,141,264	200,000	48.0306	5,328,149,000	2010-12-31
3636	2011-01-07	2,558,941,264	0	48.0268	5,328,149,000	2010-12-31
3637	2011-01-06	2,558,941,264	520,000	48.0268	5,328,149,000	2010-12-31
3638	2011-01-05	2,558,421,264	-840,000	48.0171	5,328,149,000	2010-12-31
3639	2011-01-04	2,559,261,264	4,120,000	48.0328	5,328,149,000	2010-12-31
3640	2011-01-03	2,555,141,264	1,280,000	47.9555	5,328,149,000	2010-12-31
3641	2010-12-31	2,553,861,264	0	47.9315	5,328,149,000	2010-12-31
3642	2010-12-30	2,553,861,264	4,720,000	47.9315	5,328,149,000	2010-11-30
3643	2010-12-29	2,549,141,264	-845,000	47.8429	5,328,149,000	2010-11-30
3644	2010-12-28	2,549,986,264	1,800,000	47.8588	5,328,149,000	2010-11-30
3645	2010-12-24	2,548,186,264	0	47.8250	5,328,149,000	2010-11-30
3646	2010-12-23	2,548,186,264	2,120,000	47.8250	5,328,149,000	2010-11-30
3647	2010-12-22	2,546,066,264	320,000	47.7852	5,328,149,000	2010-11-30
3648	2010-12-21	2,545,746,264	0	47.7792	5,328,149,000	2010-11-30
3649	2010-12-20	2,545,746,264	640,000	47.7792	5,328,149,000	2010-11-30
3650	2010-12-17	2,545,106,264	1,200,000	47.7672	5,328,149,000	2010-11-30
3651	2010-12-16	2,543,906,264	720,000	47.7447	5,328,149,000	2010-11-30
3652	2010-12-15	2,543,186,264	-1,240,000	47.7311	5,328,149,000	2010-11-30
3653	2010-12-14	2,544,426,264	-400,000	47.7544	5,328,149,000	2010-11-30
3654	2010-12-13	2,544,826,264	-600,000	47.7619	5,328,149,000	2010-11-30
3655	2010-12-10	2,545,426,264	480,000	47.7732	5,328,149,000	2010-11-30
3656	2010-12-09	2,544,946,264	640,000	47.7642	5,328,149,000	2010-11-30
3657	2010-12-08	2,544,306,264	-1,120,000	47.7522	5,328,149,000	2010-11-30
3658	2010-12-07	2,545,426,264	6,160,000	47.7732	5,328,149,000	2010-11-30
3659	2010-12-06	2,539,266,264	200,000	47.6576	5,328,149,000	2010-11-30
3660	2010-12-03	2,539,066,264	160,000	47.6538	5,328,149,000	2010-11-30
3661	2010-12-02	2,538,906,264	-800,000	47.6508	5,328,149,000	2010-11-30
3662	2010-12-01	2,539,706,264	-38,080,000	47.6658	5,328,149,000	2010-11-30
3663	2010-11-30	2,577,786,264	1,320,000	48.3805	5,328,149,000	2010-11-30
3664	2010-11-29	2,576,466,264	15,680,000	48.3557	5,328,149,000	2010-10-31
3665	2010-11-26	2,560,786,264	7,960,000	48.0615	5,328,149,000	2010-10-31
3666	2010-11-25	2,552,826,264	7,880,000	47.9121	5,328,149,000	2010-10-31
3667	2010-11-24	2,544,946,264	-38,360,000	47.7642	5,328,149,000	2010-10-31
3668	2010-11-23	2,583,306,264	-794,960,000	48.4841	5,328,149,000	2010-10-31
3669	2010-11-22	3,378,266,264	-2,400,000	63.4041	5,328,149,000	2010-10-31
3670	2010-11-19	3,380,666,264	-1,560,000	63.4492	5,328,149,000	2010-10-31
3671	2010-11-18	3,382,226,264	840,000	63.4784	5,328,149,000	2010-10-31
3672	2010-11-17	3,381,386,264	3,840,000	63.4627	5,328,149,000	2010-10-31
3673	2010-11-16	3,377,546,264	1,720,000	63.3906	5,328,149,000	2010-10-31
3674	2010-11-15	3,375,826,264	3,840,000	63.3583	5,328,149,000	2010-10-31
3675	2010-11-12	3,371,986,264	4,040,000	63.2863	5,328,149,000	2010-10-31
3676	2010-11-11	3,367,946,264	-3,840,000	63.2104	5,328,149,000	2010-10-31
3677	2010-11-10	3,371,786,264	-1,920,000	63.2825	5,328,149,000	2010-10-31
3678	2010-11-09	3,373,706,264	-2,600,000	63.3185	5,328,149,000	2010-10-31
3679	2010-11-08	3,376,306,264	-1,640,000	63.3673	5,328,149,000	2010-10-31
3680	2010-11-05	3,377,946,264	1,480,000	63.3981	5,328,149,000	2010-10-31
3681	2010-11-04	3,376,466,264	2,880,000	63.3703	5,328,149,000	2010-10-31
3682	2010-11-03	3,373,586,264	-360,000	63.3163	5,328,149,000	2010-10-31
3683	2010-11-02	3,373,946,264	-400,000	63.3230	5,328,149,000	2010-10-31
3684	2010-11-01	3,374,346,264	3,800,000	63.3306	5,328,149,000	2010-10-31
3685	2010-10-29	3,370,546,264	9,480,000	63.2592	5,328,149,000	2010-09-30
3686	2010-10-28	3,361,066,264	7,920,000	63.0813	5,328,149,000	2010-09-30
3687	2010-10-27	3,353,146,264	1,800,000	62.9327	5,328,149,000	2010-09-30
3688	2010-10-26	3,351,346,264	13,760,000	62.8989	5,328,149,000	2010-09-30
3689	2010-10-25	3,337,586,264	560,000	62.6406	5,328,149,000	2010-09-30
3690	2010-10-22	3,337,026,264	1,880,000	62.6301	5,328,149,000	2010-09-30
3691	2010-10-21	3,335,146,264	-640,000	62.5948	5,328,149,000	2010-09-30
3692	2010-10-20	3,335,786,264	-560,000	62.6069	5,328,149,000	2010-09-30
3693	2010-10-19	3,336,346,264	-96,120,000	62.6174	5,328,149,000	2010-09-30
3694	2010-10-18	3,432,466,264	-4,940,000	64.4214	5,328,149,000	2010-09-30
3695	2010-10-15	3,437,406,264	-1,200,000	64.5141	5,328,149,000	2010-09-30
3696	2010-10-14	3,438,606,264	-320,000	64.5366	5,328,149,000	2010-09-30
3697	2010-10-13	3,438,926,264	1,760,000	64.5426	5,328,149,000	2010-09-30
3698	2010-10-12	3,437,166,264	160,000	64.5096	5,328,149,000	2010-09-30
3699	2010-10-11	3,437,006,264	360,000	64.5066	5,328,149,000	2010-09-30
3700	2010-10-08	3,436,646,264	1,080,000	64.4998	5,328,149,000	2010-09-30
3701	2010-10-07	3,435,566,264	1,600,000	64.4795	5,328,149,000	2010-09-30
3702	2010-10-06	3,433,966,264	2,120,000	64.4495	5,328,149,000	2010-09-30
3703	2010-10-05	3,431,846,264	600,000	64.4097	5,328,149,000	2010-09-30
3704	2010-10-04	3,431,246,264	280,000	64.3985	5,328,149,000	2010-09-30
3705	2010-09-30	3,430,966,264	5,240,000	64.3932	5,328,149,000	2010-09-30
3706	2010-09-29	3,425,726,264	3,080,000	64.2949	5,328,149,000	2010-08-31
3707	2010-09-28	3,422,646,264	8,640,000	64.2371	5,328,149,000	2010-08-31
3708	2010-09-27	3,414,006,264	-3,560,000	64.0749	5,328,149,000	2010-08-31
3709	2010-09-24	3,417,566,264	760,000	64.1417	5,328,149,000	2010-08-31
3710	2010-09-22	3,416,806,264	2,280,000	64.1275	5,328,149,000	2010-08-31
3711	2010-09-21	3,414,526,264	4,760,000	64.0847	5,328,149,000	2010-08-31
3712	2010-09-20	3,409,766,264	-560,000	63.9953	5,328,149,000	2010-08-31
3713	2010-09-17	3,410,326,264	-560,000	64.0058	5,328,149,000	2010-08-31
3714	2010-09-16	3,410,886,264	-760,000	64.0163	5,328,149,000	2010-08-31
3715	2010-09-15	3,411,646,264	-1,920,000	64.0306	5,328,149,000	2010-08-31
3716	2010-09-14	3,413,566,264	3,920,000	64.0666	5,328,149,000	2010-08-31
3717	2010-09-13	3,409,646,264	760,000	63.9931	5,328,149,000	2010-08-31
3718	2010-09-10	3,408,886,264	-320,000	63.9788	5,328,149,000	2010-08-31
3719	2010-09-09	3,409,206,264	-1,210,000	63.9848	5,328,149,000	2010-08-31
3720	2010-09-08	3,410,416,264	120,000	64.0075	5,328,149,000	2010-08-31
3721	2010-09-07	3,410,296,264	40,000	64.0053	5,328,149,000	2010-08-31
3722	2010-09-06	3,410,256,264	0	64.0045	5,328,149,000	2010-08-31
3723	2010-09-03	3,410,256,264	-200,000	64.0045	5,328,149,000	2010-08-31
3724	2010-09-02	3,410,456,264	80,000	64.0083	5,328,149,000	2010-08-31
3725	2010-09-01	3,410,376,264	-200,000	64.0068	5,328,149,000	2010-08-31
3726	2010-08-31	3,410,576,264	-160,000	64.0105	5,328,149,000	2010-08-31
3727	2010-08-30	3,410,736,264	-40,000	64.0135	5,328,149,000	2010-07-31
3728	2010-08-27	3,410,776,264	280,000	64.0143	5,328,149,000	2010-07-31
3729	2010-08-26	3,410,496,264	2,080,000	64.0090	5,328,149,000	2010-07-31
3730	2010-08-25	3,408,416,264	2,120,000	63.9700	5,328,149,000	2010-07-31
3731	2010-08-24	3,406,296,264	1,960,000	63.9302	5,328,149,000	2010-07-31
3732	2010-08-23	3,404,336,264	-1,000,000	63.8934	5,328,149,000	2010-07-31
3733	2010-08-20	3,405,336,264	-160,000	63.9122	5,328,149,000	2010-07-31
3734	2010-08-19	3,405,496,264	7,400,000	63.9152	5,328,149,000	2010-07-31
3735	2010-08-18	3,398,096,264	-3,680,000	63.7763	5,328,149,000	2010-07-31
3736	2010-08-17	3,401,776,264	-1,600,000	63.8454	5,328,149,000	2010-07-31
3737	2010-08-16	3,403,376,264	1,660,000	63.8754	5,328,149,000	2010-07-31
3738	2010-08-13	3,401,716,264	-2,120,000	63.8442	5,328,149,000	2010-07-31
3739	2010-08-12	3,403,836,264	-1,760,000	63.8840	5,328,149,000	2010-07-31
3740	2010-08-11	3,405,596,264	-1,920,000	63.9171	5,328,149,000	2010-07-31
3741	2010-08-10	3,407,516,264	-600,000	63.9531	5,328,149,000	2010-07-31
3742	2010-08-09	3,408,116,264	25,018,796	63.9644	5,328,149,000	2010-07-31
3743	2010-08-06	3,383,097,468	-1,080,000	63.4948	5,328,149,000	2010-07-31
3744	2010-08-05	3,384,177,468	-110,800,000	63.5151	5,328,149,000	2010-07-31
3745	2010-08-04	3,494,977,468	79,840,000	65.5946	5,328,149,000	2010-07-31
3746	2010-08-03	3,415,137,468	480,000	64.0961	5,328,149,000	2010-07-31
3747	2010-08-02	3,414,657,468	-520,000	64.0871	5,328,149,000	2010-07-31
3748	2010-07-30	3,415,177,468	-880,000	64.0969	5,328,149,000	2010-06-30
3749	2010-07-29	3,416,057,468	800,000	64.1134	5,328,149,000	2010-06-30
3750	2010-07-28	3,415,257,468	0	64.0984	5,328,149,000	2010-06-30
3751	2010-07-27	3,415,257,468	-80,000	64.0984	5,328,149,000	2010-06-30
3752	2010-07-26	3,415,337,468	-240,000	64.0999	5,328,149,000	2010-06-30
3753	2010-07-23	3,415,577,468	40,000	64.1044	5,328,149,000	2010-06-30
3754	2010-07-22	3,415,537,468	-440,000	64.1036	5,328,149,000	2010-06-30
3755	2010-07-21	3,415,977,468	-100,000,000	64.1119	5,328,149,000	2010-06-30
3756	2010-07-20	3,515,977,468	-360,000	65.9887	5,328,149,000	2010-06-30
3757	2010-07-19	3,516,337,468	-720,000	65.9955	5,328,149,000	2010-06-30
3758	2010-07-16	3,517,057,468	-800,000	66.0090	5,328,149,000	2010-06-30
3759	2010-07-15	3,517,857,468	2,160,000	66.0240	5,328,149,000	2010-06-30
3760	2010-07-14	3,515,697,468	-360,000	65.9835	5,328,149,000	2010-06-30
3761	2010-07-13	3,516,057,468	40,000	65.9902	5,328,149,000	2010-06-30
3762	2010-07-12	3,516,017,468	-760,000	65.9895	5,328,149,000	2010-06-30
3763	2010-07-09	3,516,777,468	-20,000	66.0037	5,328,149,000	2010-06-30
3764	2010-07-08	3,516,797,468	240,000	66.0041	5,328,149,000	2010-06-30
3765	2010-07-07	3,516,557,468	0	65.9996	5,328,149,000	2010-06-30
3766	2010-07-06	3,516,557,468	960,000	65.9996	5,328,149,000	2010-06-30
3767	2010-07-05	3,515,597,468	-400,000	65.9816	5,328,149,000	2010-06-30
3768	2010-07-02	3,515,997,468	-800,000	65.9891	5,328,149,000	2010-06-30
3769	2010-06-30	3,516,797,468	-440,000	66.0041	5,328,149,000	2010-06-30
3770	2010-06-29	3,517,237,468	-80,000	66.0124	5,328,149,000	2010-05-31
3771	2010-06-28	3,517,317,468	-170,000	66.0139	5,328,149,000	2010-05-31
3772	2010-06-25	3,517,487,468	1,000,000	66.0171	5,328,149,000	2010-05-31
3773	2010-06-24	3,516,487,468	1,280,000	65.9983	5,328,149,000	2010-05-31
3774	2010-06-23	3,515,207,468	440,000	65.9743	5,328,149,000	2010-05-31
3775	2010-06-22	3,514,767,468	160,000	65.9660	5,328,149,000	2010-05-31
3776	2010-06-21	3,514,607,468	440,000	65.9630	5,328,149,000	2010-05-31
3777	2010-06-18	3,514,167,468	-40,000	65.9548	5,328,149,000	2010-05-31
3778	2010-06-17	3,514,207,468	1,400,000	65.9555	5,328,149,000	2010-05-31
3779	2010-06-15	3,512,807,468	0	65.9292	5,328,149,000	2010-05-31
3780	2010-06-14	3,512,807,468	-200,000	65.9292	5,328,149,000	2010-05-31
3781	2010-06-11	3,513,007,468	640,000	65.9330	5,328,149,000	2010-05-31
3782	2010-06-10	3,512,367,468	2,840,000	65.9210	5,328,149,000	2010-05-31
3783	2010-06-09	3,509,527,468	120,000	65.8677	5,328,149,000	2010-05-31
3784	2010-06-08	3,509,407,468	-1,040,000	65.8654	5,328,149,000	2010-05-31
3785	2010-06-07	3,510,447,468	320,000	65.8849	5,328,149,000	2010-05-31
3786	2010-06-04	3,510,127,468	280,000	65.8789	5,328,149,000	2010-05-31
3787	2010-06-03	3,509,847,468	-1,000,000	65.8737	5,328,149,000	2010-05-31
3788	2010-06-02	3,510,847,468	-160,000	65.8924	5,328,149,000	2010-05-31
3789	2010-06-01	3,511,007,468	1,600,000	65.8954	5,328,149,000	2010-05-31
3790	2010-05-31	3,509,407,468	2,160,000	65.8654	5,328,149,000	2010-05-31
3791	2010-05-28	3,507,247,468	0	65.8249	5,328,149,000	2010-04-30
3792	2010-05-27	3,507,247,468	0	65.8249	5,328,149,000	2010-04-30
3793	2010-05-26	3,507,247,468	40,000	65.8249	5,328,149,000	2010-04-30
3794	2010-05-25	3,507,207,468	-880,000	65.8241	5,328,149,000	2010-04-30
3795	2010-05-24	3,508,087,468	-2,360,000	65.8406	5,328,149,000	2010-04-30
3796	2010-05-20	3,510,447,468	500,000	65.8849	5,328,149,000	2010-04-30
3797	2010-05-19	3,509,947,468	-640,000	65.8756	5,328,149,000	2010-04-30
3798	2010-05-18	3,510,587,468	0	65.8876	5,328,149,000	2010-04-30
3799	2010-05-17	3,510,587,468	160,000	65.8876	5,328,149,000	2010-04-30
3800	2010-05-14	3,510,427,468	-400,000	65.8846	5,328,149,000	2010-04-30
3801	2010-05-13	3,510,827,468	-80,480,000	65.8921	5,328,149,000	2010-04-30
3802	2010-05-12	3,591,307,468	-600,000	67.4025	5,328,149,000	2010-04-30
3803	2010-05-11	3,591,907,468	-720,000	67.4138	5,328,149,000	2010-04-30
3804	2010-05-10	3,592,627,468	-800,000	67.4273	5,328,149,000	2010-04-30
3805	2010-05-07	3,593,427,468	-1,080,000	67.4423	5,328,149,000	2010-04-30
3806	2010-05-06	3,594,507,468	-280,000	67.4626	5,328,149,000	2010-04-30
3807	2010-05-05	3,594,787,468	-40,000	67.4678	5,328,149,000	2010-04-30
3808	2010-05-04	3,594,827,468	-440,000	67.4686	5,328,149,000	2010-04-30
3809	2010-05-03	3,595,267,468	0	67.4769	5,328,149,000	2010-04-30
3810	2010-04-30	3,595,267,468	80,000	67.4769	5,328,149,000	2010-04-30
3811	2010-04-29	3,595,187,468	-1,680,000	67.4754	5,328,149,000	2010-03-31
3812	2010-04-28	3,596,867,468	120,000	67.5069	5,328,149,000	2010-03-31
3813	2010-04-27	3,596,747,468	-2,640,000	67.5046	5,328,149,000	2010-03-31
3814	2010-04-26	3,599,387,468	1,360,000	67.5542	5,328,149,000	2010-03-31
3815	2010-04-23	3,598,027,468	-1,080,000	67.5287	5,328,149,000	2010-03-31
3816	2010-04-22	3,599,107,468	40,000	67.5489	5,328,149,000	2010-03-31
3817	2010-04-21	3,599,067,468	-1,200,000	67.5482	5,328,149,000	2010-03-31
3818	2010-04-20	3,600,267,468	-19,760,000	67.5707	5,328,149,000	2010-03-31
3819	2010-04-19	3,620,027,468	240,000	67.9416	5,328,149,000	2010-03-31
3820	2010-04-16	3,619,787,468	-960,000	67.9371	5,328,149,000	2010-03-31
3821	2010-04-15	3,620,747,468	-120,000	67.9551	5,328,149,000	2010-03-31
3822	2010-04-14	3,620,867,468	-1,300,000	67.9573	5,328,149,000	2010-03-31
3823	2010-04-13	3,622,167,468	280,000	67.9817	5,328,149,000	2010-03-31
3824	2010-04-12	3,621,887,468	440,000	67.9765	5,328,149,000	2010-03-31
3825	2010-04-09	3,621,447,468	-920,000	67.9682	5,328,149,000	2010-03-31
3826	2010-04-08	3,622,367,468	40,000	67.9855	5,328,149,000	2010-03-31
3827	2010-04-07	3,622,327,468	130,000	67.9847	5,328,149,000	2010-03-31
3828	2010-04-01	3,622,197,468	1,080,000	67.9823	5,328,149,000	2010-03-31
3829	2010-03-31	3,621,117,468	1,200,000	67.9620	5,328,149,000	2010-03-31
3830	2010-03-30	3,619,917,468	80,000	67.9395	5,328,149,000	2010-03-08
3831	2010-03-29	3,619,837,468	0	67.9380	5,328,149,000	2010-03-08
3832	2010-03-26	3,619,837,468	-160,000	67.9380	5,328,149,000	2010-03-08
3833	2010-03-25	3,619,997,468	120,000	67.9410	5,328,149,000	2010-03-08
3834	2010-03-24	3,619,877,468	-40,000	67.9387	5,328,149,000	2010-03-08
3835	2010-03-23	3,619,917,468	-680,000	67.9395	5,328,149,000	2010-03-08
3836	2010-03-22	3,620,597,468	-1,520,000	67.9523	5,328,149,000	2010-03-08
3837	2010-03-19	3,622,117,468	160,000	67.9808	5,328,149,000	2010-03-08
3838	2010-03-18	3,621,957,468	-860,000	67.9778	5,328,149,000	2010-03-08
3839	2010-03-17	3,622,817,468	11,680,000	67.9939	5,328,149,000	2010-03-08
3840	2010-03-16	3,611,137,468	500,600,000	67.7747	5,328,149,000	2010-03-08
3841	2010-03-15	3,110,537,468	-280,000	58.3793	5,328,149,000	2010-03-08
3842	2010-03-12	3,110,817,468	1,040,000	58.3846	5,328,149,000	2010-03-08
3843	2010-03-11	3,109,777,468	-880,000	58.3651	5,328,149,000	2010-03-08
3844	2010-03-10	3,110,657,468	-5,000,000	58.3816	5,328,149,000	2010-03-08
3845	2010-03-09	3,115,657,468	-600,000	58.4754	5,328,149,000	2010-03-08
3846	2010-03-08	3,116,257,468	-480,000	58.4867	5,328,149,000	2010-03-08
3847	2010-03-05	3,116,737,468	-1,400,000	64.5535	4,828,149,000	2010-02-28
3848	2010-03-04	3,118,137,468	-1,520,000	64.5825	4,828,149,000	2010-02-28
3849	2010-03-03	3,119,657,468	-160,000	64.6139	4,828,149,000	2010-02-28
3850	2010-03-02	3,119,817,468	-200,000	64.6173	4,828,149,000	2010-02-28
3851	2010-03-01	3,120,017,468	480,000	64.6214	4,828,149,000	2010-02-28
3852	2010-02-26	3,119,537,468	1,440,000	64.6115	4,828,149,000	2010-01-31
3853	2010-02-25	3,118,097,468	-1,224,000	64.5816	4,828,149,000	2010-01-31
3854	2010-02-24	3,119,321,468	-40,000	64.6070	4,828,149,000	2010-01-31
3855	2010-02-23	3,119,361,468	-680,000	64.6078	4,828,149,000	2010-01-31
3856	2010-02-22	3,120,041,468	-4,320,000	64.6219	4,828,149,000	2010-01-31
3857	2010-02-19	3,124,361,468	-40,000	64.7114	4,828,149,000	2010-01-31
3858	2010-02-18	3,124,401,468	-1,080,000	64.7122	4,828,149,000	2010-01-31
3859	2010-02-17	3,125,481,468	280,000	64.7346	4,828,149,000	2010-01-31
3860	2010-02-12	3,125,201,468	800,000	64.7288	4,828,149,000	2010-01-31
3861	2010-02-11	3,124,401,468	-1,120,000	64.7122	4,828,149,000	2010-01-31
3862	2010-02-10	3,125,521,468	-23,360,000	64.7354	4,828,149,000	2010-01-31
3863	2010-02-09	3,148,881,468	-640,000	65.2192	4,828,149,000	2010-01-31
3864	2010-02-08	3,149,521,468	-640,000	65.2325	4,828,149,000	2010-01-31
3865	2010-02-05	3,150,161,468	15,040,000	65.2457	4,828,149,000	2010-01-31
3866	2010-02-04	3,135,121,468	-80,000	64.9342	4,828,149,000	2010-01-31
3867	2010-02-03	3,135,201,468	15,124,000	64.9359	4,828,149,000	2010-01-31
3868	2010-02-02	3,120,077,468	-480,000	64.6226	4,828,149,000	2010-01-31
3869	2010-02-01	3,120,557,468	14,168,000	64.6326	4,828,149,000	2010-01-31
3870	2010-01-29	3,106,389,468	-5,264,000	64.4058	4,823,149,000	2009-12-31
3871	2010-01-28	3,111,653,468	4,920,000	64.5150	4,823,149,000	2009-12-31
3872	2010-01-27	3,106,733,468	560,000	64.4130	4,823,149,000	2009-12-31
3873	2010-01-26	3,106,173,468	-1,480,000	64.4014	4,823,149,000	2009-12-31
3874	2010-01-25	3,107,653,468	-1,680,000	64.4320	4,823,149,000	2009-12-31
3875	2010-01-22	3,109,333,468	-1,760,000	64.4669	4,823,149,000	2009-12-31
3876	2010-01-21	3,111,093,468	8,360,000	64.5034	4,823,149,000	2009-12-31
3877	2010-01-20	3,102,733,468	2,140,000	64.3300	4,823,149,000	2009-12-31
3878	2010-01-19	3,100,593,468	2,520,000	64.2857	4,823,149,000	2009-12-31
3879	2010-01-18	3,098,073,468	360,000	64.2334	4,823,149,000	2009-12-31
3880	2010-01-15	3,097,713,468	400,000	64.2260	4,823,149,000	2009-12-31
3881	2010-01-14	3,097,313,468	1,520,000	64.2177	4,823,149,000	2009-12-31
3882	2010-01-13	3,095,793,468	1,360,000	64.1861	4,823,149,000	2009-12-31
3883	2010-01-12	3,094,433,468	-80,000	64.1579	4,823,149,000	2009-12-31
3884	2010-01-11	3,094,513,468	-720,000	64.1596	4,823,149,000	2009-12-31
3885	2010-01-08	3,095,233,468	-1,118,000	64.1745	4,823,149,000	2009-12-31
3886	2010-01-07	3,096,351,468	-1,040,000	64.1977	4,823,149,000	2009-12-31
3887	2010-01-06	3,097,391,468	840,000	64.2193	4,823,149,000	2009-12-31
3888	2010-01-05	3,096,551,468	4,640,000	64.2019	4,823,149,000	2009-12-31
3889	2010-01-04	3,091,911,468	-4,800,000	64.1057	4,823,149,000	2009-12-31
3890	2009-12-31	3,096,711,468	0	64.2052	4,823,149,000	2009-12-31
3891	2009-12-30	3,096,711,468	-120,000	64.2052	4,823,149,000	2009-12-10
3892	2009-12-29	3,096,831,468	2,840,000	64.2077	4,823,149,000	2009-12-10
3893	2009-12-28	3,093,991,468	0	64.1488	4,823,149,000	2009-12-10
3894	2009-12-24	3,093,991,468	0	64.1488	4,823,149,000	2009-12-10
3895	2009-12-23	3,093,991,468	680,000	64.1488	4,823,149,000	2009-12-10
3896	2009-12-22	3,093,311,468	260,000	64.1347	4,823,149,000	2009-12-10
3897	2009-12-21	3,093,051,468	1,040,000	64.1293	4,823,149,000	2009-12-10
3898	2009-12-18	3,092,011,468	1,640,000	64.1077	4,823,149,000	2009-12-10
3899	2009-12-17	3,090,371,468	200,680,000	64.0737	4,823,149,000	2009-12-10
3900	2009-12-16	2,889,691,468	1,120,000	59.9130	4,823,149,000	2009-12-10
3901	2009-12-15	2,888,571,468	199,920,000	59.8897	4,823,149,000	2009-12-10
3902	2009-12-14	2,688,651,468	3,000,000	55.7447	4,823,149,000	2009-12-10
3903	2009-12-11	2,685,651,468	-2,280,000	55.6825	4,823,149,000	2009-12-10
3904	2009-12-10	2,687,931,468	-920,000	55.7298	4,823,149,000	2009-12-10
3905	2009-12-09	2,688,851,468	1,640,000	60.7904	4,423,149,000	2009-11-30
3906	2009-12-08	2,687,211,468	1,120,000	60.7534	4,423,149,000	2009-11-30
3907	2009-12-07	2,686,091,468	600,000	60.7280	4,423,149,000	2009-11-30
3908	2009-12-04	2,685,491,468	400,000	60.7145	4,423,149,000	2009-11-30
3909	2009-12-03	2,685,091,468	-120,000	60.7054	4,423,149,000	2009-11-30
3910	2009-12-02	2,685,211,468	-80,000	60.7081	4,423,149,000	2009-11-30
3911	2009-12-01	2,685,291,468	-640,000	60.7099	4,423,149,000	2009-11-30
3912	2009-11-30	2,685,931,468	-280,000	60.7244	4,423,149,000	2009-11-30
3913	2009-11-27	2,686,211,468	240,000	60.7307	4,423,149,000	2009-10-31
3914	2009-11-26	2,685,971,468	-3,280,000	60.7253	4,423,149,000	2009-10-31
3915	2009-11-25	2,689,251,468	-5,748,000	60.7995	4,423,149,000	2009-10-31
3916	2009-11-24	2,694,999,468	-2,360,000	60.9294	4,423,149,000	2009-10-31
3917	2009-11-23	2,697,359,468	604,000	60.9828	4,423,149,000	2009-10-31
3918	2009-11-20	2,696,755,468	-2,560,000	60.9691	4,423,149,000	2009-10-31
3919	2009-11-19	2,699,315,468	-162,160,000	61.0270	4,423,149,000	2009-10-31
3920	2009-11-18	2,861,475,468	-160,000	64.6932	4,423,149,000	2009-10-31
3921	2009-11-17	2,861,635,468	-780,000	64.6968	4,423,149,000	2009-10-31
3922	2009-11-16	2,862,415,468	720,000	64.7144	4,423,149,000	2009-10-31
3923	2009-11-13	2,861,695,468	400,000	64.6981	4,423,149,000	2009-10-31
3924	2009-11-12	2,861,295,468	-2,400,000	64.6891	4,423,149,000	2009-10-31
3925	2009-11-11	2,863,695,468	640,000	64.7434	4,423,149,000	2009-10-31
3926	2009-11-10	2,863,055,468	-40,000	64.7289	4,423,149,000	2009-10-31
3927	2009-11-09	2,863,095,468	-320,000	64.7298	4,423,149,000	2009-10-31
3928	2009-11-06	2,863,415,468	-652,000	64.7370	4,423,149,000	2009-10-31
3929	2009-11-05	2,864,067,468	-1,760,000	64.7518	4,423,149,000	2009-10-31
3930	2009-11-04	2,865,827,468	160,000	64.7916	4,423,149,000	2009-10-31
3931	2009-11-03	2,865,667,468	-240,000	64.7879	4,423,149,000	2009-10-31
3932	2009-11-02	2,865,907,468	-320,000	64.7934	4,423,149,000	2009-10-31
3933	2009-10-30	2,866,227,468	-160,000	64.8006	4,423,149,000	2009-09-30
3934	2009-10-29	2,866,387,468	-160,000	64.8042	4,423,149,000	2009-09-30
3935	2009-10-28	2,866,547,468	149,040,000	64.8078	4,423,149,000	2009-09-30
3936	2009-10-27	2,717,507,468	-40,000	61.4383	4,423,149,000	2009-09-30
3937	2009-10-23	2,717,547,468	-1,120,000	61.4392	4,423,149,000	2009-09-30
3938	2009-10-22	2,718,667,468	320,000	61.4645	4,423,149,000	2009-09-30
3939	2009-10-21	2,718,347,468	1,520,000	61.4573	4,423,149,000	2009-09-30
3940	2009-10-20	2,716,827,468	-4,720,000	61.4229	4,423,149,000	2009-09-30
3941	2009-10-19	2,721,547,468	-600,000	61.5296	4,423,149,000	2009-09-30
3942	2009-10-16	2,722,147,468	700,000	61.5432	4,423,149,000	2009-09-30
3943	2009-10-15	2,721,447,468	-264,000	61.5274	4,423,149,000	2009-09-30
3944	2009-10-14	2,721,711,468	9,500,000	61.5333	4,423,149,000	2009-09-30
3945	2009-10-13	2,712,211,468	-480,000	61.3186	4,423,149,000	2009-09-30
3946	2009-10-12	2,712,691,468	-880,000	61.3294	4,423,149,000	2009-09-30
3947	2009-10-09	2,713,571,468	-120,000	61.3493	4,423,149,000	2009-09-30
3948	2009-10-08	2,713,691,468	1,240,000	61.3520	4,423,149,000	2009-09-30
3949	2009-10-07	2,712,451,468	700,152,000	61.3240	4,423,149,000	2009-09-30
3950	2009-10-06	2,012,299,468	-2,500,000	45.4947	4,423,149,000	2009-09-30
3951	2009-10-05	2,014,799,468	-6,360,000	45.5512	4,423,149,000	2009-09-30
3952	2009-10-02	2,021,159,468	-4,800,000	45.6950	4,423,149,000	2009-09-30
3953	2009-09-30	2,025,959,468	160,000	45.8036	4,423,149,000	2009-09-30
3954	2009-09-29	2,025,799,468	5,600,000	45.7999	4,423,149,000	2009-08-31
3955	2009-09-28	2,020,199,468	880,000	45.6733	4,423,149,000	2009-08-31
3956	2009-09-25	2,019,319,468	20,000	45.6534	4,423,149,000	2009-08-31
3957	2009-09-24	2,019,299,468	-12,140,000	45.6530	4,423,149,000	2009-08-31
3958	2009-09-23	2,031,439,468	-1,428,000	45.9274	4,423,149,000	2009-08-31
3959	2009-09-22	2,032,867,468	-800,000	45.9597	4,423,149,000	2009-08-31
3960	2009-09-21	2,033,667,468	408,000	45.9778	4,423,149,000	2009-08-31
3961	2009-09-18	2,033,259,468	-1,200,000	45.9686	4,423,149,000	2009-08-31
3962	2009-09-17	2,034,459,468	0	45.9957	4,423,149,000	2009-08-31
3963	2009-09-16	2,034,459,468	720,000	45.9957	4,423,149,000	2009-08-31
3964	2009-09-15	2,033,739,468	-516,000	45.9794	4,423,149,000	2009-08-31
3965	2009-09-14	2,034,255,468	-1,120,000	45.9911	4,423,149,000	2009-08-31
3966	2009-09-11	2,035,375,468	2,280,000	46.0164	4,423,149,000	2009-08-31
3967	2009-09-10	2,033,095,468	844,000	45.9649	4,423,149,000	2009-08-31
3968	2009-09-09	2,032,251,468	-2,290,000	45.9458	4,423,149,000	2009-08-31
3969	2009-09-08	2,034,541,468	-4,464,000	45.9976	4,423,149,000	2009-08-31
3970	2009-09-07	2,039,005,468	-8,920,000	46.0985	4,423,149,000	2009-08-31
3971	2009-09-04	2,047,925,468	-244,000	46.3002	4,423,149,000	2009-08-31
3972	2009-09-03	2,048,169,468	-720,000	46.3057	4,423,149,000	2009-08-31
3973	2009-09-02	2,048,889,468	-2,600,000	46.3220	4,423,149,000	2009-08-31
3974	2009-09-01	2,051,489,468	-1,920,000	46.3807	4,423,149,000	2009-08-31
3975	2009-08-31	2,053,409,468	-330,000	46.4242	4,423,149,000	2009-08-31
3976	2009-08-28	2,053,739,468	4,080,000	46.4316	4,423,149,000	2009-08-21
3977	2009-08-27	2,049,659,468	84,000	46.3394	4,423,149,000	2009-08-21
3978	2009-08-26	2,049,575,468	24,312,000	46.3375	4,423,149,000	2009-08-21
3979	2009-08-25	2,025,263,468	-440,000	45.7878	4,423,149,000	2009-08-21
3980	2009-08-24	2,025,703,468	1,104,000	45.7978	4,423,149,000	2009-08-21
3981	2009-08-21	2,024,599,468	206,680,000	45.7728	4,423,149,000	2009-08-21
3982	2009-08-20	1,817,919,468	960,000	43.2514	4,203,149,000	2009-07-31
3983	2009-08-19	1,816,959,468	-182,000	43.2285	4,203,149,000	2009-07-31
3984	2009-08-18	1,817,141,468	-732,000	43.2329	4,203,149,000	2009-07-31
3985	2009-08-17	1,817,873,468	-1,240,000	43.2503	4,203,149,000	2009-07-31
3986	2009-08-14	1,819,113,468	3,000,000	43.2798	4,203,149,000	2009-07-31
3987	2009-08-13	1,816,113,468	-13,776,000	43.2084	4,203,149,000	2009-07-31
3988	2009-08-12	1,829,889,468	-7,220,000	43.5362	4,203,149,000	2009-07-31
3989	2009-08-11	1,837,109,468	-62,000	43.7079	4,203,149,000	2009-07-31
3990	2009-08-10	1,837,171,468	993,160,000	43.7094	4,203,149,000	2009-07-31
3991	2009-08-07	844,011,468	-1,320,000	20.0805	4,203,149,000	2009-07-31
3992	2009-08-06	845,331,468	-2,440,000	20.1119	4,203,149,000	2009-07-31
3993	2009-08-05	847,771,468	600,000	20.1699	4,203,149,000	2009-07-31
3994	2009-08-04	847,171,468	-1,400,000	20.1556	4,203,149,000	2009-07-31
3995	2009-08-03	848,571,468	-1,700,000	20.1889	4,203,149,000	2009-07-31
3996	2009-07-31	850,271,468	940,000	20.2294	4,203,149,000	2009-07-31
3997	2009-07-30	849,331,468	-3,560,000	20.2070	4,203,149,000	2009-06-30
3998	2009-07-29	852,891,468	200,000	20.2917	4,203,149,000	2009-06-30
3999	2009-07-28	852,691,468	-880,000	20.2870	4,203,149,000	2009-06-30
4000	2009-07-27	853,571,468	-480,000	20.3079	4,203,149,000	2009-06-30
4001	2009-07-24	854,051,468	-600,000	20.3193	4,203,149,000	2009-06-30
4002	2009-07-23	854,651,468	-440,000	20.3336	4,203,149,000	2009-06-30
4003	2009-07-22	855,091,468	-1,120,000	20.3441	4,203,149,000	2009-06-30
4004	2009-07-21	856,211,468	-88,000	20.3707	4,203,149,000	2009-06-30
4005	2009-07-20	856,299,468	-1,362,000	20.3728	4,203,149,000	2009-06-30
4006	2009-07-17	857,661,468	-1,200,000	20.4052	4,203,149,000	2009-06-30
4007	2009-07-16	858,861,468	82,000	20.4338	4,203,149,000	2009-06-30
4008	2009-07-15	858,779,468	-10,200,000	20.4318	4,203,149,000	2009-06-30
4009	2009-07-14	868,979,468	-760,000	20.6745	4,203,149,000	2009-06-30
4010	2009-07-13	869,739,468	28,000	20.6926	4,203,149,000	2009-06-30
4011	2009-07-10	869,711,468	-400,000	20.6919	4,203,149,000	2009-06-30
4012	2009-07-09	870,111,468	0	20.7014	4,203,149,000	2009-06-30
4013	2009-07-08	870,111,468	0	20.7014	4,203,149,000	2009-06-30
4014	2009-07-07	870,111,468	-40,000	20.7014	4,203,149,000	2009-06-30
4015	2009-07-06	870,151,468	-400,000	20.7024	4,203,149,000	2009-06-30
4016	2009-07-03	870,551,468	-360,000	20.7119	4,203,149,000	2009-06-30
4017	2009-07-02	870,911,468	-3,480,000	20.7205	4,203,149,000	2009-06-30
4018	2009-06-30	874,391,468	240,000	20.8032	4,203,149,000	2009-06-30
4019	2009-06-29	874,151,468	1,145,927	20.7975	4,203,149,000	2009-05-31
4020	2009-06-26	873,005,541	3,312,000	20.7703	4,203,149,000	2009-05-31
4021	2009-06-25	869,693,541	640,000	20.6915	4,203,149,000	2009-05-31
4022	2009-06-24	869,053,541	1,440,000	20.6762	4,203,149,000	2009-05-31
4023	2009-06-23	867,613,541	-320,000	20.6420	4,203,149,000	2009-05-31
4024	2009-06-22	867,933,541	40,000	20.6496	4,203,149,000	2009-05-31
4025	2009-06-19	867,893,541	0	20.6487	4,203,149,000	2009-05-31
4026	2009-06-18	867,893,541	-160,000	20.6487	4,203,149,000	2009-05-31
4027	2009-06-17	868,053,541	0	20.6525	4,203,149,000	2009-05-31
4028	2009-06-16	868,053,541	160,000	20.6525	4,203,149,000	2009-05-31
4029	2009-06-15	867,893,541	820,000	20.6487	4,203,149,000	2009-05-31
4030	2009-06-12	867,073,541	40,000	20.6291	4,203,149,000	2009-05-31
4031	2009-06-11	867,033,541	-80,000	20.6282	4,203,149,000	2009-05-31
4032	2009-06-10	867,113,541	160,000	20.6301	4,203,149,000	2009-05-31
4033	2009-06-09	866,953,541	0	20.6263	4,203,149,000	2009-05-31
4034	2009-06-08	866,953,541	-120,000	20.6263	4,203,149,000	2009-05-31
4035	2009-06-05	867,073,541	-120,000	20.6291	4,203,149,000	2009-05-31
4036	2009-06-04	867,193,541	-600,000	20.6320	4,203,149,000	2009-05-31
4037	2009-06-03	867,793,541	120,000	20.6463	4,203,149,000	2009-05-31
4038	2009-06-02	867,673,541	-1,568,000	20.6434	4,203,149,000	2009-05-31
4039	2009-06-01	869,241,541	492,000	20.6807	4,203,149,000	2009-05-31
4040	2009-05-29	868,749,541	-172,000	20.6690	4,203,149,000	2009-04-30
4041	2009-05-27	868,921,541	-160,000	20.6731	4,203,149,000	2009-04-30
4042	2009-05-26	869,081,541	-548,000	20.6769	4,203,149,000	2009-04-30
4043	2009-05-25	869,629,541	-1,040,000	20.6900	4,203,149,000	2009-04-30
4044	2009-05-22	870,669,541	80,000	20.7147	4,203,149,000	2009-04-30
4045	2009-05-21	870,589,541	-40,000	20.7128	4,203,149,000	2009-04-30
4046	2009-05-20	870,629,541	-520,000	20.7137	4,203,149,000	2009-04-30
4047	2009-05-19	871,149,541	0	20.7261	4,203,149,000	2009-04-30
4048	2009-05-18	871,149,541	840,000	20.7261	4,203,149,000	2009-04-30
4049	2009-05-15	870,309,541	0	20.7061	4,203,149,000	2009-04-30
4050	2009-05-14	870,309,541	-280,000	20.7061	4,203,149,000	2009-04-30
4051	2009-05-13	870,589,541	0	20.7128	4,203,149,000	2009-04-30
4052	2009-05-12	870,589,541	-120,000	20.7128	4,203,149,000	2009-04-30
4053	2009-05-11	870,709,541	-80,000	20.7156	4,203,149,000	2009-04-30
4054	2009-05-08	870,789,541	-120,000	20.7176	4,203,149,000	2009-04-30
4055	2009-05-07	870,909,541	-120,000	20.7204	4,203,149,000	2009-04-30
4056	2009-05-06	871,029,541	-12,000	20.7233	4,203,149,000	2009-04-30
4057	2009-05-05	871,041,541	24,000	20.7235	4,203,149,000	2009-04-30
4058	2009-05-04	871,017,541	0	20.7230	4,203,149,000	2009-04-30
4059	2009-04-30	871,017,541	-240,000	20.7230	4,203,149,000	2009-04-30
4060	2009-04-29	871,257,541	-40,000	20.7287	4,203,149,000	2009-03-31
4061	2009-04-28	871,297,541	0	20.7296	4,203,149,000	2009-03-31
4062	2009-04-27	871,297,541	-100,000	20.7296	4,203,149,000	2009-03-31
4063	2009-04-24	871,397,541	-280,000	20.7320	4,203,149,000	2009-03-31
4064	2009-04-23	871,677,541	0	20.7387	4,203,149,000	2009-03-31
4065	2009-04-22	871,677,541	136,000	20.7387	4,203,149,000	2009-03-31
4066	2009-04-21	871,541,541	-200,000	20.7354	4,203,149,000	2009-03-31
4067	2009-04-20	871,741,541	-240,000	20.7402	4,203,149,000	2009-03-31
4068	2009-04-17	871,981,541	0	20.7459	4,203,149,000	2009-03-31
4069	2009-04-16	871,981,541	200,000	20.7459	4,203,149,000	2009-03-31
4070	2009-04-15	871,781,541	0	20.7412	4,203,149,000	2009-03-31
4071	2009-04-14	871,781,541	460,000	20.7412	4,203,149,000	2009-03-31
4072	2009-04-09	871,321,541	720,000	20.7302	4,203,149,000	2009-03-31
4073	2009-04-08	870,601,541	-3,200,000	20.7131	4,203,149,000	2009-03-31
4074	2009-04-07	873,801,541	-120,000	20.7892	4,203,149,000	2009-03-31
4075	2009-04-06	873,921,541	0	20.7921	4,203,149,000	2009-03-31
4076	2009-04-03	873,921,541	0	20.7921	4,203,149,000	2009-03-31
4077	2009-04-02	873,921,541	-40,000	20.7921	4,203,149,000	2009-03-31
4078	2009-04-01	873,961,541	-160,000	20.7930	4,203,149,000	2009-03-31
4079	2009-03-31	874,121,541	0	20.7968	4,203,149,000	2009-03-31
4080	2009-03-30	874,121,541	0	20.7968	4,203,149,000	2009-02-28
4081	2009-03-27	874,121,541	0	20.7968	4,203,149,000	2009-02-28
4082	2009-03-26	874,121,541	0	20.7968	4,203,149,000	2009-02-28
4083	2009-03-25	874,121,541	-440,000	20.7968	4,203,149,000	2009-02-28
4084	2009-03-24	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4085	2009-03-23	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4086	2009-03-20	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4087	2009-03-19	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4088	2009-03-18	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4089	2009-03-17	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4090	2009-03-16	874,561,541	0	20.8073	4,203,149,000	2009-02-28
4091	2009-03-13	874,561,541	-280,000	20.8073	4,203,149,000	2009-02-28
4092	2009-03-12	874,841,541	-190,000	20.8140	4,203,149,000	2009-02-28
4093	2009-03-11	875,031,541	896,000	20.8185	4,203,149,000	2009-02-28
4094	2009-03-10	874,135,541	-1,036,000	20.7972	4,203,149,000	2009-02-28
4095	2009-03-09	875,171,541	1,376,000	20.8218	4,203,149,000	2009-02-28
4096	2009-03-06	873,795,541	-12,000	20.7891	4,203,149,000	2009-02-28
4097	2009-03-05	873,807,541	316,000	20.7894	4,203,149,000	2009-02-28
4098	2009-03-04	873,491,541	-8,000	20.7818	4,203,149,000	2009-02-28
4099	2009-03-03	873,499,541	0	20.7820	4,203,149,000	2009-02-28
4100	2009-03-02	873,499,541	-20,000	20.7820	4,203,149,000	2009-02-28
4101	2009-02-27	873,519,541	276,000	20.7825	4,203,149,000	2009-02-20
4102	2009-02-26	873,243,541	-956,000	20.7759	4,203,149,000	2009-02-20
4103	2009-02-25	874,199,541	276,000	20.7987	4,203,149,000	2009-02-20
4104	2009-02-24	873,923,541	20,000	20.7921	4,203,149,000	2009-02-20
4105	2009-02-23	873,903,541	-752,000	20.7916	4,203,149,000	2009-02-20
4106	2009-02-20	874,655,541	20,000	20.8095	4,203,149,000	2009-02-20
4107	2009-02-19	874,635,541	-276,000	24.9671	3,503,149,000	2009-01-31
4108	2009-02-18	874,911,541	-164,000	24.9750	3,503,149,000	2009-01-31
4109	2009-02-17	875,075,541	-264,000	24.9797	3,503,149,000	2009-01-31
4110	2009-02-16	875,339,541	600,000	24.9872	3,503,149,000	2009-01-31
4111	2009-02-13	874,739,541	-4,000	24.9701	3,503,149,000	2009-01-31
4112	2009-02-12	874,743,541	-172,000	24.9702	3,503,149,000	2009-01-31
4113	2009-02-11	874,915,541	-620,000	24.9751	3,503,149,000	2009-01-31
4114	2009-02-10	875,535,541	0	24.9928	3,503,149,000	2009-01-31
4115	2009-02-09	875,535,541	-700,000	24.9928	3,503,149,000	2009-01-31
4116	2009-02-06	876,235,541	-300,000	25.0128	3,503,149,000	2009-01-31
4117	2009-02-05	876,535,541	-2,078,000	25.0214	3,503,149,000	2009-01-31
4118	2009-02-04	878,613,541	0	25.0807	3,503,149,000	2009-01-31
4119	2009-02-03	878,613,541	200,000	25.0807	3,503,149,000	2009-01-31
4120	2009-02-02	878,413,541	-20,000	25.0750	3,503,149,000	2009-01-31
4121	2009-01-30	878,433,541	-99,212,000	25.0755	3,503,149,000	2009-01-23
4122	2009-01-29	977,645,541	-384,000	27.9076	3,503,149,000	2009-01-23
4123	2009-01-23	978,029,541	-100,000	27.9186	3,503,149,000	2009-01-23
4124	2009-01-22	978,129,541	0	30.5365	3,203,149,000	2008-12-31
4125	2009-01-21	978,129,541	-2,660,000	30.5365	3,203,149,000	2008-12-31
4126	2009-01-20	980,789,541	-300,000	30.6195	3,203,149,000	2008-12-31
4127	2009-01-19	981,089,541	-1,048,000	30.6289	3,203,149,000	2008-12-31
4128	2009-01-16	982,137,541	-200,000	30.6616	3,203,149,000	2008-12-31
4129	2009-01-15	982,337,541	296,000	30.6679	3,203,149,000	2008-12-31
4130	2009-01-14	982,041,541	-712,000	30.6586	3,203,149,000	2008-12-31
4131	2009-01-13	982,753,541	-200,000	30.6809	3,203,149,000	2008-12-31
4132	2009-01-12	982,953,541	-200,000	30.6871	3,203,149,000	2008-12-31
4133	2009-01-09	983,153,541	399,912,000	30.6933	3,203,149,000	2008-12-31
4134	2009-01-08	583,241,541	0	18.2084	3,203,149,000	2008-12-31
4135	2009-01-07	583,241,541	-1,000,000	18.2084	3,203,149,000	2008-12-31
4136	2009-01-06	584,241,541	-208,000	18.2396	3,203,149,000	2008-12-31
4137	2009-01-05	584,449,541	-500,000	18.2461	3,203,149,000	2008-12-31
4138	2009-01-02	584,949,541	0	18.2617	3,203,149,000	2008-12-31
4139	2008-12-30	584,949,541	1,684,000	25.2705	2,314,749,000	2008-12-23
4140	2008-12-29	583,265,541	-468,000	25.1978	2,314,749,000	2008-12-23
4141	2008-12-23	583,733,541	-300,000	25.2180	2,314,749,000	2008-12-23
4142	2008-12-22	584,033,541	-200,000	28.9879	2,014,749,000	2008-11-30
4143	2008-12-19	584,233,541	-100,000	28.9978	2,014,749,000	2008-11-30
4144	2008-12-18	584,333,541	0	29.0028	2,014,749,000	2008-11-30
4145	2008-12-17	584,333,541	0	29.0028	2,014,749,000	2008-11-30
4146	2008-12-16	584,333,541	0	29.0028	2,014,749,000	2008-11-30
4147	2008-12-15	584,333,541	-220,000	29.0028	2,014,749,000	2008-11-30
4148	2008-12-12	584,553,541	0	29.0137	2,014,749,000	2008-11-30
4149	2008-12-11	584,553,541	92,000	29.0137	2,014,749,000	2008-11-30
4150	2008-12-10	584,461,541	-356,000	29.0091	2,014,749,000	2008-11-30
4151	2008-12-09	584,817,541	196,000	29.0268	2,014,749,000	2008-11-30
4152	2008-12-08	584,621,541	0	29.0171	2,014,749,000	2008-11-30
4153	2008-12-05	584,621,541	0	29.0171	2,014,749,000	2008-11-30
4154	2008-12-04	584,621,541	196,000	29.0171	2,014,749,000	2008-11-30
4155	2008-12-03	584,425,541	0	29.0074	2,014,749,000	2008-11-30
4156	2008-12-02	584,425,541	0	29.0074	2,014,749,000	2008-11-30
4157	2008-12-01	584,425,541	0	29.0074	2,014,749,000	2008-11-30
4158	2008-11-28	584,425,541	0	29.0074	2,014,749,000	2008-10-31
4159	2008-11-27	584,425,541	0	29.0074	2,014,749,000	2008-10-31
4160	2008-11-26	584,425,541	0	29.0074	2,014,749,000	2008-10-31
4161	2008-11-25	584,425,541	1,196,000	29.0074	2,014,749,000	2008-10-31
4162	2008-11-24	583,229,541	-516,000	28.9480	2,014,749,000	2008-10-31
4163	2008-11-21	583,745,541	-32,000	28.9736	2,014,749,000	2008-10-31
4164	2008-11-20	583,777,541	0	28.9752	2,014,749,000	2008-10-31
4165	2008-11-19	583,777,541	-100,000	28.9752	2,014,749,000	2008-10-31
4166	2008-11-18	583,877,541	600,000	28.9802	2,014,749,000	2008-10-31
4167	2008-11-17	583,277,541	-96,000	28.9504	2,014,749,000	2008-10-31
4168	2008-11-14	583,373,541	32,000	28.9551	2,014,749,000	2008-10-31
4169	2008-11-13	583,341,541	64,000	28.9536	2,014,749,000	2008-10-31
4170	2008-11-12	583,277,541	-120,000	28.9504	2,014,749,000	2008-10-31
4171	2008-11-11	583,397,541	-212,000	28.9563	2,014,749,000	2008-10-31
4172	2008-11-10	583,609,541	0	28.9669	2,014,749,000	2008-10-31
4173	2008-11-07	583,609,541	220,000	28.9669	2,014,749,000	2008-10-31
4174	2008-11-06	583,389,541	-380,000	28.9559	2,014,749,000	2008-10-31
4175	2008-11-05	583,769,541	-200,000	28.9748	2,014,749,000	2008-10-31
4176	2008-11-04	583,969,541	0	28.9847	2,014,749,000	2008-10-31
4177	2008-11-03	583,969,541	0	28.9847	2,014,749,000	2008-10-31
4178	2008-10-31	583,969,541	216,000	28.9847	2,014,749,000	2008-10-31
4179	2008-10-30	583,753,541	0	28.9740	2,014,749,000	2008-10-02
4180	2008-10-29	583,753,541	-1,000,000	28.9740	2,014,749,000	2008-10-02
4181	2008-10-28	584,753,541	-1,940,000	29.0236	2,014,749,000	2008-10-02
4182	2008-10-27	586,693,541	-504,000	29.1199	2,014,749,000	2008-10-02
4183	2008-10-24	587,197,541	0	29.1449	2,014,749,000	2008-10-02
4184	2008-10-23	587,197,541	-500,000	29.1449	2,014,749,000	2008-10-02
4185	2008-10-22	587,697,541	-80,000	29.1698	2,014,749,000	2008-10-02
4186	2008-10-21	587,777,541	0	29.1737	2,014,749,000	2008-10-02
4187	2008-10-20	587,777,541	-308,000	29.1737	2,014,749,000	2008-10-02
4188	2008-10-17	588,085,541	0	29.1890	2,014,749,000	2008-10-02
4189	2008-10-16	588,085,541	0	29.1890	2,014,749,000	2008-10-02
4190	2008-10-15	588,085,541	-236,000	29.1890	2,014,749,000	2008-10-02
4191	2008-10-14	588,321,541	200,000,000	29.2007	2,014,749,000	2008-10-02
4192	2008-10-13	388,321,541	0	19.2739	2,014,749,000	2008-10-02
4193	2008-10-10	388,321,541	0	19.2739	2,014,749,000	2008-10-02
4194	2008-10-09	388,321,541	-1,000,000	19.2739	2,014,749,000	2008-10-02
4195	2008-10-08	389,321,541	-28,000	19.3236	2,014,749,000	2008-10-02
4196	2008-10-06	389,349,541	0	19.3250	2,014,749,000	2008-10-02
4197	2008-10-03	389,349,541	0	19.3250	2,014,749,000	2008-10-02
4198	2008-10-02	389,349,541	-96,000	19.3250	2,014,749,000	2008-10-02
4199	2008-09-30	389,445,541	-260,000	32.0598	1,214,749,000	2008-09-30
4200	2008-09-29	389,705,541	0	32.0812	1,214,749,000	2008-08-31
4201	2008-09-26	389,705,541	0	32.0812	1,214,749,000	2008-08-31
4202	2008-09-25	389,705,541	0	32.0812	1,214,749,000	2008-08-31
4203	2008-09-24	389,705,541	-728,000	32.0812	1,214,749,000	2008-08-31
4204	2008-09-23	390,433,541	-200,000	32.1411	1,214,749,000	2008-08-31
4205	2008-09-22	390,633,541	0	32.1576	1,214,749,000	2008-08-31
4206	2008-09-19	390,633,541	-516,000	32.1576	1,214,749,000	2008-08-31
4207	2008-09-18	391,149,541	0	32.2000	1,214,749,000	2008-08-31
4208	2008-09-17	391,149,541	-260,000	32.2000	1,214,749,000	2008-08-31
4209	2008-09-16	391,409,541	-628,000	32.2214	1,214,749,000	2008-08-31
4210	2008-09-12	392,037,541	0	32.2731	1,214,749,000	2008-08-31
4211	2008-09-11	392,037,541	-140,000	32.2731	1,214,749,000	2008-08-31
4212	2008-09-10	392,177,541	-420,000	32.2847	1,214,749,000	2008-08-31
4213	2008-09-09	392,597,541	0	32.3192	1,214,749,000	2008-08-31
4214	2008-09-08	392,597,541	0	32.3192	1,214,749,000	2008-08-31
4215	2008-09-05	392,597,541	-148,000	32.3192	1,214,749,000	2008-08-31
4216	2008-09-04	392,745,541	32,000	32.3314	1,214,749,000	2008-08-31
4217	2008-09-03	392,713,541	-80,000	32.3288	1,214,749,000	2008-08-31
4218	2008-09-02	392,793,541	0	32.3354	1,214,749,000	2008-08-31
4219	2008-09-01	392,793,541	-40,000	32.3354	1,214,749,000	2008-08-31
4220	2008-08-29	392,833,541	156,000	32.3387	1,214,749,000	2008-07-31
4221	2008-08-28	392,677,541	0	32.3258	1,214,749,000	2008-07-31
4222	2008-08-27	392,677,541	60,000	32.3258	1,214,749,000	2008-07-31
4223	2008-08-26	392,617,541	44,000	32.3209	1,214,749,000	2008-07-31
4224	2008-08-25	392,573,541	60,000	32.3173	1,214,749,000	2008-07-31
4225	2008-08-21	392,513,541	-16,000	32.3123	1,214,749,000	2008-07-31
4226	2008-08-20	392,529,541	8,000	32.3136	1,214,749,000	2008-07-31
4227	2008-08-19	392,521,541	116,000	32.3130	1,214,749,000	2008-07-31
4228	2008-08-18	392,405,541	212,000	32.3034	1,214,749,000	2008-07-31
4229	2008-08-15	392,193,541	-68,000	32.2860	1,214,749,000	2008-07-31
4230	2008-08-14	392,261,541	152,000	32.2916	1,214,749,000	2008-07-31
4231	2008-08-13	392,109,541	-972,000	32.2791	1,214,749,000	2008-07-31
4232	2008-08-12	393,081,541	200,000	32.3591	1,214,749,000	2008-07-31
4233	2008-08-11	392,881,541	-1,088,000	32.3426	1,214,749,000	2008-07-31
4234	2008-08-08	393,969,541	400,000	32.4322	1,214,749,000	2008-07-31
4235	2008-08-07	393,569,541	-4,000	32.3992	1,214,749,000	2008-07-31
4236	2008-08-05	393,573,541	0	32.3996	1,214,749,000	2008-07-31
4237	2008-08-04	393,573,541	-64,000	32.3996	1,214,749,000	2008-07-31
4238	2008-08-01	393,637,541	80,000	32.4048	1,214,749,000	2008-07-31
4239	2008-07-31	393,557,541	-176,000	32.3983	1,214,749,000	2008-07-31
4240	2008-07-30	393,733,541	-120,000	32.4127	1,214,749,000	2008-06-30
4241	2008-07-29	393,853,541	0	32.4226	1,214,749,000	2008-06-30
4242	2008-07-28	393,853,541	0	32.4226	1,214,749,000	2008-06-30
4243	2008-07-25	393,853,541	0	32.4226	1,214,749,000	2008-06-30
4244	2008-07-24	393,853,541	0	32.4226	1,214,749,000	2008-06-30
4245	2008-07-23	393,853,541	-60,000	32.4226	1,214,749,000	2008-06-30
4246	2008-07-22	393,913,541	152,000	32.4276	1,214,749,000	2008-06-30
4247	2008-07-21	393,761,541	0	32.4151	1,214,749,000	2008-06-30
4248	2008-07-18	393,761,541	100,000	32.4151	1,214,749,000	2008-06-30
4249	2008-07-17	393,661,541	-276,000	32.4068	1,214,749,000	2008-06-30
4250	2008-07-16	393,937,541	-80,000	32.4295	1,214,749,000	2008-06-30
4251	2008-07-15	394,017,541	0	32.4361	1,214,749,000	2008-06-30
4252	2008-07-14	394,017,541	0	32.4361	1,214,749,000	2008-06-30
4253	2008-07-11	394,017,541	0	32.4361	1,214,749,000	2008-06-30
4254	2008-07-10	394,017,541	-48,000	32.4361	1,214,749,000	2008-06-30
4255	2008-07-09	394,065,541	-8,000	32.4401	1,214,749,000	2008-06-30
4256	2008-07-08	394,073,541	32,000	32.4407	1,214,749,000	2008-06-30
4257	2008-07-07	394,041,541	1,176,000	32.4381	1,214,749,000	2008-06-30
4258	2008-07-04	392,865,541	728,000	32.3413	1,214,749,000	2008-06-30
4259	2008-07-03	392,137,541	44,000	32.2814	1,214,749,000	2008-06-30
4260	2008-07-02	392,093,541	68,000	32.2777	1,214,749,000	2008-06-30
4261	2008-06-30	392,025,541	-68,000	32.2721	1,214,749,000	2008-06-30
4262	2008-06-27	392,093,541	100,000	32.2777	1,214,749,000	2008-05-31
4263	2008-06-26	391,993,541	760,000	32.2695	1,214,749,000	2008-05-31
4264	2008-06-25	391,233,541	1,900,000	32.2069	1,214,749,000	2008-05-31
4265	2008-06-24	389,333,541	2,204,000	32.0505	1,214,749,000	2008-05-31
4266	2008-06-23	387,129,541	-20,000	31.8691	1,214,749,000	2008-05-31
4267	2008-06-20	387,149,541	116,000	31.8707	1,214,749,000	2008-05-31
4268	2008-06-19	387,033,541	-180,000	31.8612	1,214,749,000	2008-05-31
4269	2008-06-18	387,213,541	24,000	31.8760	1,214,749,000	2008-05-31
4270	2008-06-17	387,189,541	2,416,000	31.8740	1,214,749,000	2008-05-31
4271	2008-06-16	384,773,541	0	31.6751	1,214,749,000	2008-05-31
4272	2008-06-13	384,773,541	-396,000	31.6751	1,214,749,000	2008-05-31
4273	2008-06-12	385,169,541	-948,000	31.7077	1,214,749,000	2008-05-31
4274	2008-06-11	386,117,541	-876,000	31.7858	1,214,749,000	2008-05-31
4275	2008-06-10	386,993,541	-1,060,000	31.8579	1,214,749,000	2008-05-31
4276	2008-06-06	388,053,541	100,000	31.9452	1,214,749,000	2008-05-31
4277	2008-06-05	387,953,541	-108,000	31.9369	1,214,749,000	2008-05-31
4278	2008-06-04	388,061,541	812,000	31.9458	1,214,749,000	2008-05-31
4279	2008-06-03	387,249,541	-272,000	31.8790	1,214,749,000	2008-05-31
4280	2008-06-02	387,521,541	-200,000	31.9014	1,214,749,000	2008-05-31
4281	2008-05-30	387,721,541	-1,072,000	31.9178	1,214,749,000	2008-04-30
4282	2008-05-29	388,793,541	1,384,000	32.0061	1,214,749,000	2008-04-30
4283	2008-05-28	387,409,541	4,548,000	31.8921	1,214,749,000	2008-04-30
4284	2008-05-27	382,861,541	-808,000	31.5177	1,214,749,000	2008-04-30
4285	2008-05-26	383,669,541	-588,000	31.5843	1,214,749,000	2008-04-30
4286	2008-05-23	384,257,541	-460,000	31.6327	1,214,749,000	2008-04-30
4287	2008-05-22	384,717,541	-200,000	31.6705	1,214,749,000	2008-04-30
4288	2008-05-21	384,917,541	-28,000	31.6870	1,214,749,000	2008-04-30
4289	2008-05-20	384,945,541	-8,000	31.6893	1,214,749,000	2008-04-30
4290	2008-05-19	384,953,541	-1,340,000	31.6900	1,214,749,000	2008-04-30
4291	2008-05-16	386,293,541	-1,760,000	31.8003	1,214,749,000	2008-04-30
4292	2008-05-15	388,053,541	200,000	31.9452	1,214,749,000	2008-04-30
4293	2008-05-14	387,853,541	-124,000	31.9287	1,214,749,000	2008-04-30
4294	2008-05-13	387,977,541	68,000	31.9389	1,214,749,000	2008-04-30
4295	2008-05-09	387,909,541	364,000	31.9333	1,214,749,000	2008-04-30
4296	2008-05-08	387,545,541	-64,000	31.9033	1,214,749,000	2008-04-30
4297	2008-05-07	387,609,541	-120,000	31.9086	1,214,749,000	2008-04-30
4298	2008-05-06	387,729,541	-1,960,000	31.9185	1,214,749,000	2008-04-30
4299	2008-05-05	389,689,541	21,368,000	32.0798	1,214,749,000	2008-04-30
4300	2008-05-02	368,321,541	1,292,796	30.3208	1,214,749,000	2008-04-30
4301	2008-04-30	367,028,745	9,768,000	30.2144	1,214,749,000	2008-04-30
4302	2008-04-29	357,260,745	32,000	30.2674	1,180,349,000	2008-03-31
4303	2008-04-28	357,228,745	-1,104,000	30.2647	1,180,349,000	2008-03-31
4304	2008-04-25	358,332,745	124,000	30.3582	1,180,349,000	2008-03-31
4305	2008-04-24	358,208,745	1,476,000	30.3477	1,180,349,000	2008-03-31
4306	2008-04-23	356,732,745	-128,000	30.2226	1,180,349,000	2008-03-31
4307	2008-04-22	356,860,745	984,000	30.2335	1,180,349,000	2008-03-31
4308	2008-04-21	355,876,745	552,000	30.1501	1,180,349,000	2008-03-31
4309	2008-04-18	355,324,745	60,000	30.1034	1,180,349,000	2008-03-31
4310	2008-04-17	355,264,745	-64,000	30.0983	1,180,349,000	2008-03-31
4311	2008-04-16	355,328,745	-1,504,000	30.1037	1,180,349,000	2008-03-31
4312	2008-04-15	356,832,745	-1,806,000	30.2311	1,180,349,000	2008-03-31
4313	2008-04-14	358,638,745	564,000	30.3841	1,180,349,000	2008-03-31
4314	2008-04-11	358,074,745	1,076,000	30.3363	1,180,349,000	2008-03-31
4315	2008-04-10	356,998,745	456,000	30.2452	1,180,349,000	2008-03-31
4316	2008-04-09	356,542,745	3,432,000	30.2066	1,180,349,000	2008-03-31
4317	2008-04-08	353,110,745	-32,000	29.9158	1,180,349,000	2008-03-31
4318	2008-04-07	353,142,745	568,000	29.9185	1,180,349,000	2008-03-31
4319	2008-04-03	352,574,745	-128,000	29.8704	1,180,349,000	2008-03-31
4320	2008-04-02	352,702,745	600,000	29.8812	1,180,349,000	2008-03-31
4321	2008-04-01	352,102,745	1,000,000	29.8304	1,180,349,000	2008-03-31
4322	2008-03-31	351,102,745	0	29.7457	1,180,349,000	2008-03-31
4323	2008-03-28	351,102,745	0	29.7457	1,180,349,000	2008-02-29
4324	2008-03-27	351,102,745	0	29.7457	1,180,349,000	2008-02-29
4325	2008-03-26	351,102,745	-160,000	29.7457	1,180,349,000	2008-02-29
4326	2008-03-25	351,262,745	0	29.7592	1,180,349,000	2008-02-29
4327	2008-03-20	351,262,745	-2,440,000	29.7592	1,180,349,000	2008-02-29
4328	2008-03-19	353,702,745	-48,000	29.9659	1,180,349,000	2008-02-29
4329	2008-03-18	353,750,745	-500,000	29.9700	1,180,349,000	2008-02-29
4330	2008-03-17	354,250,745	-256,000	30.0124	1,180,349,000	2008-02-29
4331	2008-03-14	354,506,745	0	30.0341	1,180,349,000	2008-02-29
4332	2008-03-13	354,506,745	200,000	30.0341	1,180,349,000	2008-02-29
4333	2008-03-12	354,306,745	0	30.0171	1,180,349,000	2008-02-29
4334	2008-03-11	354,306,745	-5,184,000	30.0171	1,180,349,000	2008-02-29
4335	2008-03-10	359,490,745	-1,520,000	30.4563	1,180,349,000	2008-02-29
4336	2008-03-07	361,010,745	-548,000	30.5851	1,180,349,000	2008-02-29
4337	2008-03-06	361,558,745	-200,000	30.6315	1,180,349,000	2008-02-29
4338	2008-03-05	361,758,745	-200,000	30.6485	1,180,349,000	2008-02-29
4339	2008-03-04	361,958,745	680,000	30.6654	1,180,349,000	2008-02-29
4340	2008-03-03	361,278,745	1,264,000	30.6078	1,180,349,000	2008-02-29
4341	2008-02-29	360,014,745	-892,000	30.5007	1,180,349,000	2008-02-29
4342	2008-02-28	360,906,745	588,000	30.5763	1,180,349,000	2008-01-31
4343	2008-02-27	360,318,745	180,000	30.5265	1,180,349,000	2008-01-31
4344	2008-02-26	360,138,745	-144,000	30.5112	1,180,349,000	2008-01-31
4345	2008-02-25	360,282,745	-100,000	30.5234	1,180,349,000	2008-01-31
4346	2008-02-22	360,382,745	-12,000	30.5319	1,180,349,000	2008-01-31
4347	2008-02-21	360,394,745	200,000	30.5329	1,180,349,000	2008-01-31
4348	2008-02-20	360,194,745	-304,000	30.5160	1,180,349,000	2008-01-31
4349	2008-02-19	360,498,745	0	30.5417	1,180,349,000	2008-01-31
4350	2008-02-18	360,498,745	1,000,000	30.5417	1,180,349,000	2008-01-31
4351	2008-02-15	359,498,745	-640,000	30.4570	1,180,349,000	2008-01-31
4352	2008-02-14	360,138,745	-2,104,000	30.5112	1,180,349,000	2008-01-31
4353	2008-02-13	362,242,745	-2,528,000	30.6895	1,180,349,000	2008-01-31
4354	2008-02-12	364,770,745	-760,000	30.9036	1,180,349,000	2008-01-31
4355	2008-02-11	365,530,745	176,000	30.9680	1,180,349,000	2008-01-31
4356	2008-02-06	365,354,745	0	30.9531	1,180,349,000	2008-01-31
4357	2008-02-05	365,354,745	-200,000	30.9531	1,180,349,000	2008-01-31
4358	2008-02-04	365,554,745	0	30.9701	1,180,349,000	2008-01-31
4359	2008-02-01	365,554,745	0	30.9701	1,180,349,000	2008-01-31
4360	2008-01-31	365,554,745	-1,204,000	30.9701	1,180,349,000	2008-01-31
4361	2008-01-30	366,758,745	-96,000	31.0842	1,179,889,000	2007-12-31
4362	2008-01-29	366,854,745	-248,000	31.0923	1,179,889,000	2007-12-31
4363	2008-01-28	367,102,745	-1,132,000	31.1133	1,179,889,000	2007-12-31
4364	2008-01-25	368,234,745	-1,504,000	31.2093	1,179,889,000	2007-12-31
4365	2008-01-24	369,738,745	-540,000	31.3367	1,179,889,000	2007-12-31
4366	2008-01-23	370,278,745	0	31.3825	1,179,889,000	2007-12-31
4367	2008-01-22	370,278,745	-180,000	31.3825	1,179,889,000	2007-12-31
4368	2008-01-21	370,458,745	40,000	31.3978	1,179,889,000	2007-12-31
4369	2008-01-18	370,418,745	392,000	31.3944	1,179,889,000	2007-12-31
4370	2008-01-17	370,026,745	-1,060,000	31.3611	1,179,889,000	2007-12-31
4371	2008-01-16	371,086,745	-2,388,000	31.4510	1,179,889,000	2007-12-31
4372	2008-01-15	373,474,745	-1,224,000	31.6534	1,179,889,000	2007-12-31
4373	2008-01-14	374,698,745	28,000	31.7571	1,179,889,000	2007-12-31
4374	2008-01-11	374,670,745	64,000	31.7547	1,179,889,000	2007-12-31
4375	2008-01-10	374,606,745	1,096,000	31.7493	1,179,889,000	2007-12-31
4376	2008-01-09	373,510,745	1,220,000	31.6564	1,179,889,000	2007-12-31
4377	2008-01-08	372,290,745	-508,000	31.5530	1,179,889,000	2007-12-31
4378	2008-01-07	372,798,745	-1,292,000	31.5961	1,179,889,000	2007-12-31
4379	2008-01-04	374,090,745	-2,164,000	31.7056	1,179,889,000	2007-12-31
4380	2008-01-03	376,254,745	-1,028,000	31.8890	1,179,889,000	2007-12-31
4381	2008-01-02	377,282,745	-201,480,070	31.9761	1,179,889,000	2007-12-31
4382	2007-12-31	578,762,815	0	49.0523	1,179,889,000	2007-12-31
4383	2007-12-28	578,762,815	-100,000	49.0856	1,179,089,000	2007-11-30
4384	2007-12-27	578,862,815	132,000	49.0941	1,179,089,000	2007-11-30
4385	2007-12-24	578,730,815	0	49.0829	1,179,089,000	2007-11-30
4386	2007-12-21	578,730,815	-304,000	49.0829	1,179,089,000	2007-11-30
4387	2007-12-20	579,034,815	-1,400,000	49.1087	1,179,089,000	2007-11-30
4388	2007-12-19	580,434,815	20,000	49.2274	1,179,089,000	2007-11-30
4389	2007-12-18	580,414,815	472,000	49.2257	1,179,089,000	2007-11-30
4390	2007-12-17	579,942,815	-132,000	49.1857	1,179,089,000	2007-11-30
4391	2007-12-14	580,074,815	-260,000	49.1969	1,179,089,000	2007-11-30
4392	2007-12-13	580,334,815	-1,160,000	49.2189	1,179,089,000	2007-11-30
4393	2007-12-12	581,494,815	-304,000	49.3173	1,179,089,000	2007-11-30
4394	2007-12-11	581,798,815	-256,000	49.3431	1,179,089,000	2007-11-30
4395	2007-12-10	582,054,815	-416,000	49.3648	1,179,089,000	2007-11-30
4396	2007-12-07	582,470,815	44,000	49.4001	1,179,089,000	2007-11-30
4397	2007-12-06	582,426,815	4,814,000	49.3963	1,179,089,000	2007-11-30
4398	2007-12-05	577,612,815	888,000	48.9881	1,179,089,000	2007-11-30
4399	2007-12-04	576,724,815	-912,000	48.9127	1,179,089,000	2007-11-30
4400	2007-12-03	577,636,815	-656,000	48.9901	1,179,089,000	2007-11-30
4401	2007-11-30	578,292,815	-460,000	49.0457	1,179,089,000	2007-11-30
4402	2007-11-29	578,752,815	16,260,000	49.0847	1,179,089,000	2007-11-23
4403	2007-11-28	562,492,815	-552,000	47.7057	1,179,089,000	2007-11-23
4404	2007-11-27	563,044,815	40,000	47.7525	1,179,089,000	2007-11-23
4405	2007-11-26	563,004,815	2,428,000	47.7491	1,179,089,000	2007-11-23
4406	2007-11-23	560,576,815	1,204,000	47.5432	1,179,089,000	2007-11-23
4407	2007-11-22	559,372,815	-524,000	54.3561	1,029,089,000	2007-10-31
4408	2007-11-21	559,896,815	-1,268,000	54.4070	1,029,089,000	2007-10-31
4409	2007-11-20	561,164,815	-5,196,000	54.5303	1,029,089,000	2007-10-31
4410	2007-11-19	566,360,815	108,464,070	55.0352	1,029,089,000	2007-10-31
4411	2007-11-16	457,896,745	0	44.4953	1,029,089,000	2007-10-31
4412	2007-11-15	457,896,745	328,000	44.4953	1,029,089,000	2007-10-31
4413	2007-11-14	457,568,745	96,660,000	44.4635	1,029,089,000	2007-10-31
4414	2007-11-13	360,908,745	100,460,000	35.0707	1,029,089,000	2007-10-31
4415	2007-11-12	260,448,745	-5,140,000	25.3087	1,029,089,000	2007-10-31
4416	2007-11-09	265,588,745	-45,144	25.8081	1,029,089,000	2007-10-31
4417	2007-11-08	265,633,889	-188,000	25.8125	1,029,089,000	2007-10-31
4418	2007-11-07	265,821,889	-2,120,000	25.8308	1,029,089,000	2007-10-31
4419	2007-11-06	267,941,889	4,896,000	26.0368	1,029,089,000	2007-10-31
4420	2007-11-05	263,045,889	-808,000	25.5610	1,029,089,000	2007-10-31
4421	2007-11-02	263,853,889	872,000	25.6396	1,029,089,000	2007-10-31
4422	2007-11-01	262,981,889	704,000	25.5548	1,029,089,000	2007-10-31
4423	2007-10-31	262,277,889	972,000	25.4864	1,029,089,000	2007-10-31
4424	2007-10-30	261,305,889	6,832,000	25.7122	1,016,271,000	2007-09-30
4425	2007-10-29	254,473,889	448,000	25.0400	1,016,271,000	2007-09-30
4426	2007-10-26	254,025,889	-1,484,000	24.9959	1,016,271,000	2007-09-30
4427	2007-10-25	255,509,889	0	25.1419	1,016,271,000	2007-09-30
4428	2007-10-24	255,509,889	0	25.1419	1,016,271,000	2007-09-30
4429	2007-10-23	255,509,889	518,411	25.1419	1,016,271,000	2007-09-30
4430	2007-10-22	254,991,478	0	25.0909	1,016,271,000	2007-09-30
4431	2007-10-18	254,991,478	0	25.0909	1,016,271,000	2007-09-30
4432	2007-10-17	254,991,478	0	25.0909	1,016,271,000	2007-09-30
4433	2007-10-16	254,991,478	0	25.0909	1,016,271,000	2007-09-30
4434	2007-10-15	254,991,478	0	25.0909	1,016,271,000	2007-09-30
4435	2007-10-12	254,991,478	0	25.0909	1,016,271,000	2007-09-30
4436	2007-10-11	254,991,478	1,849,937	25.0909	1,016,271,000	2007-09-30
4437	2007-10-10	253,141,541	0	24.9089	1,016,271,000	2007-09-30
4438	2007-10-09	253,141,541	950,000	24.9089	1,016,271,000	2007-09-30
4439	2007-10-08	252,191,541	-2,284,000	24.8154	1,016,271,000	2007-09-30
4440	2007-10-05	254,475,541	-1,960,000	25.0401	1,016,271,000	2007-09-30
4441	2007-10-04	256,435,541	-1,172,000	25.2330	1,016,271,000	2007-09-30
4442	2007-10-03	257,607,541	868,000	25.3483	1,016,271,000	2007-09-30
4443	2007-10-02	256,739,541	-408,000	25.2629	1,016,271,000	2007-09-30
4444	2007-09-28	257,147,541	860,000	25.3030	1,016,271,000	2007-08-31
4445	2007-09-27	256,287,541	4,000	25.2184	1,016,271,000	2007-08-31
4446	2007-09-25	256,283,541	2,836,000	25.2180	1,016,271,000	2007-08-31
4447	2007-09-24	253,447,541	0	24.9390	1,016,271,000	2007-08-31
4448	2007-09-21	253,447,541	0	24.9390	1,016,271,000	2007-08-31
4449	2007-09-20	253,447,541	0	24.9390	1,016,271,000	2007-08-31
4450	2007-09-19	253,447,541	0	24.9390	1,016,271,000	2007-08-31
4451	2007-09-18	253,447,541	848,000	24.9390	1,016,271,000	2007-08-31
4452	2007-09-17	252,599,541	-452,000	24.8555	1,016,271,000	2007-08-31
4453	2007-09-14	253,051,541	900,000	24.9000	1,016,271,000	2007-08-31
4454	2007-09-13	252,151,541	0	24.8114	1,016,271,000	2007-08-31
4455	2007-09-12	252,151,541	-8,000	24.8114	1,016,271,000	2007-08-31
4456	2007-09-11	252,159,541	132,000	24.8122	1,016,271,000	2007-08-31
4457	2007-09-10	252,027,541	-160,000	24.7992	1,016,271,000	2007-08-31
4458	2007-09-07	252,187,541	172,000	24.8150	1,016,271,000	2007-08-31
4459	2007-09-06	252,015,541	-136,000	24.7981	1,016,271,000	2007-08-31
4460	2007-09-05	252,151,541	-880,000	24.8114	1,016,271,000	2007-08-31
4461	2007-09-04	253,031,541	0	24.8980	1,016,271,000	2007-08-31
4462	2007-09-03	253,031,541	-68,000	24.8980	1,016,271,000	2007-08-31
4463	2007-08-31	253,099,541	0	24.9047	1,016,271,000	2007-08-31
4464	2007-08-30	253,099,541	-120,000	24.9721	1,013,529,000	2007-07-31
4465	2007-08-29	253,219,541	40,000	24.9839	1,013,529,000	2007-07-31
4466	2007-08-28	253,179,541	-16,000	24.9800	1,013,529,000	2007-07-31
4467	2007-08-27	253,195,541	212,000	24.9816	1,013,529,000	2007-07-31
4468	2007-08-24	252,983,541	340,000	24.9607	1,013,529,000	2007-07-31
4469	2007-08-23	252,643,541	-88,000	24.9271	1,013,529,000	2007-07-31
4470	2007-08-22	252,731,541	-424,000	24.9358	1,013,529,000	2007-07-31
4471	2007-08-21	253,155,541	272,000	24.9776	1,013,529,000	2007-07-31
4472	2007-08-20	252,883,541	-352,000	24.9508	1,013,529,000	2007-07-31
4473	2007-08-17	253,235,541	-96,000	24.9855	1,013,529,000	2007-07-31
4474	2007-08-16	253,331,541	0	24.9950	1,013,529,000	2007-07-31
4475	2007-08-15	253,331,541	-120,000	24.9950	1,013,529,000	2007-07-31
4476	2007-08-14	253,451,541	8,000	25.0068	1,013,529,000	2007-07-31
4477	2007-08-13	253,443,541	1,032,000	25.0060	1,013,529,000	2007-07-31
4478	2007-08-10	252,411,541	0	24.9042	1,013,529,000	2007-07-31
4479	2007-08-09	252,411,541	-452,000	24.9042	1,013,529,000	2007-07-31
4480	2007-08-08	252,863,541	4,000	24.9488	1,013,529,000	2007-07-31
4481	2007-08-07	252,859,541	852,000	24.9484	1,013,529,000	2007-07-31
4482	2007-08-06	252,007,541	0	24.8644	1,013,529,000	2007-07-31
4483	2007-08-03	252,007,541	3,628,000	24.8644	1,013,529,000	2007-07-31
4484	2007-08-02	248,379,541	-232,000	24.5064	1,013,529,000	2007-07-31
4485	2007-08-01	248,611,541	-40,000	24.5293	1,013,529,000	2007-07-31
4486	2007-07-31	248,651,541	80,000	24.5332	1,013,529,000	2007-07-31
4487	2007-07-30	248,571,541	192,000	24.6861	1,006,929,000	2007-06-30
4488	2007-07-27	248,379,541	152,000	24.6670	1,006,929,000	2007-06-30
4489	2007-07-26	248,227,541	-400,000	24.6519	1,006,929,000	2007-06-30
4490	2007-07-25	248,627,541	684,000	24.6917	1,006,929,000	2007-06-30
4491	2007-07-24	247,943,541	184,000	24.6237	1,006,929,000	2007-06-30
4492	2007-07-23	247,759,541	-36,000	24.6055	1,006,929,000	2007-06-30
4493	2007-07-20	247,795,541	-308,000	24.6090	1,006,929,000	2007-06-30
4494	2007-07-19	248,103,541	-304,000	24.6396	1,006,929,000	2007-06-30
4495	2007-07-18	248,407,541	160,000	24.6698	1,006,929,000	2007-06-30
4496	2007-07-17	248,247,541	-152,000	24.6539	1,006,929,000	2007-06-30
4497	2007-07-16	248,399,541	-260,000	24.6690	1,006,929,000	2007-06-30
4498	2007-07-13	248,659,541	-500,000	24.6948	1,006,929,000	2007-06-30
4499	2007-07-12	249,159,541	828,000	24.7445	1,006,929,000	2007-06-30
4500	2007-07-11	248,331,541	24,000	24.6623	1,006,929,000	2007-06-30
4501	2007-07-10	248,307,541	-364,000	24.6599	1,006,929,000	2007-06-30
4502	2007-07-09	248,671,541	-156,000	24.6960	1,006,929,000	2007-06-30
4503	2007-07-06	248,827,541	-1,228,000	24.7115	1,006,929,000	2007-06-30
4504	2007-07-05	250,055,541	976,000	24.8335	1,006,929,000	2007-06-30
4505	2007-07-04	249,079,541	-648,000	24.7366	1,006,929,000	2007-06-30
4506	2007-07-03	249,727,541	-1,772,000	24.8009	1,006,929,000	2007-06-30
4507	2007-06-29	251,499,541	-560,000	25.0875	1,002,491,000	2007-05-31
4508	2007-06-28	252,059,541	1,112,000	25.1433	1,002,491,000	2007-05-31
4509	2007-06-27	250,947,541	-516,000	25.0324	1,002,491,000	2007-05-31
4510	2007-06-26	251,463,541		25.0839	1,002,491,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---