WLS HOLDINGS LIMITED (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 11,162,723,354 | 10,000 | 77.6964 | 14,367,101,072 | 2025-09-30 |
| 2 | 2025-10-09 | 11,162,713,354 | 0 | 77.6964 | 14,367,101,072 | 2025-09-30 |
| 3 | 2025-10-08 | 11,162,713,354 | 690,000 | 77.6964 | 14,367,101,072 | 2025-09-30 |
| 4 | 2025-10-06 | 11,162,023,354 | -490,000 | 77.6915 | 14,367,101,072 | 2025-09-30 |
| 5 | 2025-10-03 | 11,162,513,354 | 2,130,000 | 77.6950 | 14,367,101,072 | 2025-09-30 |
| 6 | 2025-10-02 | 11,160,383,354 | 5,470,000 | 77.6801 | 14,367,101,072 | 2025-09-30 |
| 7 | 2025-09-30 | 11,154,913,354 | 3,110,000 | 77.6421 | 14,367,101,072 | 2025-09-30 |
| 8 | 2025-09-29 | 11,151,803,354 | -1,560,000 | 77.6204 | 14,367,101,072 | 2025-08-31 |
| 9 | 2025-09-26 | 11,153,363,354 | -50,000 | 77.6313 | 14,367,101,072 | 2025-08-31 |
| 10 | 2025-09-25 | 11,153,413,354 | -39,820,000 | 77.6316 | 14,367,101,072 | 2025-08-31 |
| 11 | 2025-09-24 | 11,193,233,354 | -80,000 | 77.9088 | 14,367,101,072 | 2025-08-31 |
| 12 | 2025-09-23 | 11,193,313,354 | -20,000 | 77.9093 | 14,367,101,072 | 2025-08-31 |
| 13 | 2025-09-22 | 11,193,333,354 | 490,000 | 77.9095 | 14,367,101,072 | 2025-08-31 |
| 14 | 2025-09-19 | 11,192,843,354 | -99,310,000 | 77.9061 | 14,367,101,072 | 2025-08-31 |
| 15 | 2025-09-18 | 11,292,153,354 | -1,450,000 | 78.5973 | 14,367,101,072 | 2025-08-31 |
| 16 | 2025-09-17 | 11,293,603,354 | -940,000 | 78.6074 | 14,367,101,072 | 2025-08-31 |
| 17 | 2025-09-16 | 11,294,543,354 | 0 | 78.6139 | 14,367,101,072 | 2025-08-31 |
| 18 | 2025-09-15 | 11,294,543,354 | 20,000 | 78.6139 | 14,367,101,072 | 2025-08-31 |
| 19 | 2025-09-12 | 11,294,523,354 | 2,160,000 | 78.6138 | 14,367,101,072 | 2025-08-31 |
| 20 | 2025-09-11 | 11,292,363,354 | 950,000 | 78.5988 | 14,367,101,072 | 2025-08-31 |
| 21 | 2025-09-10 | 11,291,413,354 | -300,000 | 78.5921 | 14,367,101,072 | 2025-08-31 |
| 22 | 2025-09-09 | 11,291,713,354 | -1,070,000 | 78.5942 | 14,367,101,072 | 2025-08-31 |
| 23 | 2025-09-08 | 11,292,783,354 | -509,936 | 78.6017 | 14,367,101,072 | 2025-08-31 |
| 24 | 2025-09-05 | 11,293,293,290 | -110,000 | 78.6052 | 14,367,101,072 | 2025-08-31 |
| 25 | 2025-09-04 | 11,293,403,290 | 0 | 78.6060 | 14,367,101,072 | 2025-08-31 |
| 26 | 2025-09-03 | 11,293,403,290 | 1,110,000 | 78.6060 | 14,367,101,072 | 2025-08-31 |
| 27 | 2025-09-02 | 11,292,293,290 | 0 | 78.5983 | 14,367,101,072 | 2025-08-31 |
| 28 | 2025-09-01 | 11,292,293,290 | 1,480,000 | 78.5983 | 14,367,101,072 | 2025-08-31 |
| 29 | 2025-08-29 | 11,290,813,290 | 880,000 | 78.5880 | 14,367,101,072 | 2025-07-31 |
| 30 | 2025-08-28 | 11,289,933,290 | 0 | 78.5818 | 14,367,101,072 | 2025-07-31 |
| 31 | 2025-08-27 | 11,289,933,290 | 0 | 78.5818 | 14,367,101,072 | 2025-07-31 |
| 32 | 2025-08-26 | 11,289,933,290 | 2,720,000 | 78.5818 | 14,367,101,072 | 2025-07-31 |
| 33 | 2025-08-25 | 11,287,213,290 | 310,000 | 78.5629 | 14,367,101,072 | 2025-07-31 |
| 34 | 2025-08-22 | 11,286,903,290 | 200,000 | 78.5608 | 14,367,101,072 | 2025-07-31 |
| 35 | 2025-08-21 | 11,286,703,290 | 0 | 78.5594 | 14,367,101,072 | 2025-07-31 |
| 36 | 2025-08-20 | 11,286,703,290 | 0 | 78.5594 | 14,367,101,072 | 2025-07-31 |
| 37 | 2025-08-19 | 11,286,703,290 | 220,000 | 78.5594 | 14,367,101,072 | 2025-07-31 |
| 38 | 2025-08-18 | 11,286,483,290 | 270,000 | 78.5578 | 14,367,101,072 | 2025-07-31 |
| 39 | 2025-08-15 | 11,286,213,290 | 0 | 78.5560 | 14,367,101,072 | 2025-07-31 |
| 40 | 2025-08-14 | 11,286,213,290 | 650,000 | 78.5560 | 14,367,101,072 | 2025-07-31 |
| 41 | 2025-08-13 | 11,285,563,290 | 100,000 | 78.5514 | 14,367,101,072 | 2025-07-31 |
| 42 | 2025-08-12 | 11,285,463,290 | 0 | 78.5507 | 14,367,101,072 | 2025-07-31 |
| 43 | 2025-08-11 | 11,285,463,290 | 1,190,000 | 78.5507 | 14,367,101,072 | 2025-07-31 |
| 44 | 2025-08-08 | 11,284,273,290 | 390,000 | 78.5425 | 14,367,101,072 | 2025-07-31 |
| 45 | 2025-08-07 | 11,283,883,290 | 3,260,000 | 78.5397 | 14,367,101,072 | 2025-07-31 |
| 46 | 2025-08-06 | 11,280,623,290 | 210,000 | 78.5170 | 14,367,101,072 | 2025-07-31 |
| 47 | 2025-08-05 | 11,280,413,290 | -90,000 | 78.5156 | 14,367,101,072 | 2025-07-31 |
| 48 | 2025-08-04 | 11,280,503,290 | -270,000 | 78.5162 | 14,367,101,072 | 2025-07-31 |
| 49 | 2025-08-01 | 11,280,773,290 | 0 | 78.5181 | 14,367,101,072 | 2025-07-31 |
| 50 | 2025-07-31 | 11,280,773,290 | -5,110,000 | 78.5181 | 14,367,101,072 | 2025-07-31 |
| 51 | 2025-07-30 | 11,285,883,290 | -850,000 | 78.5537 | 14,367,101,072 | 2025-06-30 |
| 52 | 2025-07-29 | 11,286,733,290 | 20,000 | 78.5596 | 14,367,101,072 | 2025-06-30 |
| 53 | 2025-07-28 | 11,286,713,290 | 1,840,000 | 78.5594 | 14,367,101,072 | 2025-06-30 |
| 54 | 2025-07-25 | 11,284,873,290 | -330,000 | 78.5466 | 14,367,101,072 | 2025-06-30 |
| 55 | 2025-07-24 | 11,285,203,290 | 430,000 | 78.5489 | 14,367,101,072 | 2025-06-30 |
| 56 | 2025-07-23 | 11,284,773,290 | 11,890,000 | 78.5459 | 14,367,101,072 | 2025-06-30 |
| 57 | 2025-07-22 | 11,272,883,290 | 60,000 | 78.4632 | 14,367,101,072 | 2025-06-30 |
| 58 | 2025-07-21 | 11,272,823,290 | 0 | 78.4628 | 14,367,101,072 | 2025-06-30 |
| 59 | 2025-07-18 | 11,272,823,290 | 1,000,000 | 78.4628 | 14,367,101,072 | 2025-06-30 |
| 60 | 2025-07-17 | 11,271,823,290 | 0 | 78.4558 | 14,367,101,072 | 2025-06-30 |
| 61 | 2025-07-16 | 11,271,823,290 | 0 | 78.4558 | 14,367,101,072 | 2025-06-30 |
| 62 | 2025-07-15 | 11,271,823,290 | 0 | 78.4558 | 14,367,101,072 | 2025-06-30 |
| 63 | 2025-07-14 | 11,271,823,290 | 0 | 78.4558 | 14,367,101,072 | 2025-06-30 |
| 64 | 2025-07-11 | 11,271,823,290 | -50,000 | 78.4558 | 14,367,101,072 | 2025-06-30 |
| 65 | 2025-07-10 | 11,271,873,290 | 0 | 78.4561 | 14,367,101,072 | 2025-06-30 |
| 66 | 2025-07-09 | 11,271,873,290 | -3,020,000 | 78.4561 | 14,367,101,072 | 2025-06-30 |
| 67 | 2025-07-08 | 11,274,893,290 | 150,000 | 78.4772 | 14,367,101,072 | 2025-06-30 |
| 68 | 2025-07-07 | 11,274,743,290 | 40,000 | 78.4761 | 14,367,101,072 | 2025-06-30 |
| 69 | 2025-07-04 | 11,274,703,290 | -8,000,000 | 78.4758 | 14,367,101,072 | 2025-06-30 |
| 70 | 2025-07-03 | 11,282,703,290 | -2,970,000 | 78.5315 | 14,367,101,072 | 2025-06-30 |
| 71 | 2025-07-02 | 11,285,673,290 | 0 | 78.5522 | 14,367,101,072 | 2025-06-30 |
| 72 | 2025-06-30 | 11,285,673,290 | -1,030,000 | 78.5522 | 14,367,101,072 | 2025-06-30 |
| 73 | 2025-06-27 | 11,286,703,290 | 0 | 78.5594 | 14,367,101,072 | 2025-05-31 |
| 74 | 2025-06-26 | 11,286,703,290 | 0 | 78.5594 | 14,367,101,072 | 2025-05-31 |
| 75 | 2025-06-25 | 11,286,703,290 | 2,380,000 | 78.5594 | 14,367,101,072 | 2025-05-31 |
| 76 | 2025-06-24 | 11,284,323,290 | 0 | 78.5428 | 14,367,101,072 | 2025-05-31 |
| 77 | 2025-06-23 | 11,284,323,290 | 0 | 78.5428 | 14,367,101,072 | 2025-05-31 |
| 78 | 2025-06-20 | 11,284,323,290 | 30,000 | 78.5428 | 14,367,101,072 | 2025-05-31 |
| 79 | 2025-06-19 | 11,284,293,290 | -1,230,000 | 78.5426 | 14,367,101,072 | 2025-05-31 |
| 80 | 2025-06-18 | 11,285,523,290 | -140,000 | 78.5512 | 14,367,101,072 | 2025-05-31 |
| 81 | 2025-06-17 | 11,285,663,290 | -1,960,000 | 78.5521 | 14,367,101,072 | 2025-05-31 |
| 82 | 2025-06-16 | 11,287,623,290 | -2,950,000 | 78.5658 | 14,367,101,072 | 2025-05-31 |
| 83 | 2025-06-13 | 11,290,573,290 | -1,020,000 | 78.5863 | 14,367,101,072 | 2025-05-31 |
| 84 | 2025-06-12 | 11,291,593,290 | -880,000 | 78.5934 | 14,367,101,072 | 2025-05-31 |
| 85 | 2025-06-11 | 11,292,473,290 | 0 | 78.5995 | 14,367,101,072 | 2025-05-31 |
| 86 | 2025-06-10 | 11,292,473,290 | -1,310,000 | 78.5995 | 14,367,101,072 | 2025-05-31 |
| 87 | 2025-06-09 | 11,293,783,290 | 0 | 78.6086 | 14,367,101,072 | 2025-05-31 |
| 88 | 2025-06-06 | 11,293,783,290 | 2,510,000 | 78.6086 | 14,367,101,072 | 2025-05-31 |
| 89 | 2025-06-05 | 11,291,273,290 | -1,400,000 | 78.5912 | 14,367,101,072 | 2025-05-31 |
| 90 | 2025-06-04 | 11,292,673,290 | -1,960,000 | 78.6009 | 14,367,101,072 | 2025-05-31 |
| 91 | 2025-06-03 | 11,294,633,290 | -500,000 | 78.6146 | 14,367,101,072 | 2025-05-31 |
| 92 | 2025-06-02 | 11,295,133,290 | 740,000 | 78.6180 | 14,367,101,072 | 2025-05-31 |
| 93 | 2025-05-30 | 11,294,393,290 | 2,680,000 | 78.6129 | 14,367,101,072 | 2025-04-30 |
| 94 | 2025-05-29 | 11,291,713,290 | 0 | 78.5942 | 14,367,101,072 | 2025-04-30 |
| 95 | 2025-05-28 | 11,291,713,290 | -100,000 | 78.5942 | 14,367,101,072 | 2025-04-30 |
| 96 | 2025-05-27 | 11,291,813,290 | 0 | 78.5949 | 14,367,101,072 | 2025-04-30 |
| 97 | 2025-05-26 | 11,291,813,290 | 0 | 78.5949 | 14,367,101,072 | 2025-04-30 |
| 98 | 2025-05-23 | 11,291,813,290 | -2,130,000 | 78.5949 | 14,367,101,072 | 2025-04-30 |
| 99 | 2025-05-22 | 11,293,943,290 | 610,000 | 78.6098 | 14,367,101,072 | 2025-04-30 |
| 100 | 2025-05-21 | 11,293,333,290 | -270,000 | 78.6055 | 14,367,101,072 | 2025-04-30 |
| 101 | 2025-05-20 | 11,293,603,290 | 0 | 78.6074 | 14,367,101,072 | 2025-04-30 |
| 102 | 2025-05-19 | 11,293,603,290 | 60,000 | 78.6074 | 14,367,101,072 | 2025-04-30 |
| 103 | 2025-05-16 | 11,293,543,290 | -1,000,000 | 78.6070 | 14,367,101,072 | 2025-04-30 |
| 104 | 2025-05-15 | 11,294,543,290 | 0 | 78.6139 | 14,367,101,072 | 2025-04-30 |
| 105 | 2025-05-14 | 11,294,543,290 | 0 | 78.6139 | 14,367,101,072 | 2025-04-30 |
| 106 | 2025-05-13 | 11,294,543,290 | -260,000 | 78.6139 | 14,367,101,072 | 2025-04-30 |
| 107 | 2025-05-12 | 11,294,803,290 | 0 | 78.6157 | 14,367,101,072 | 2025-04-30 |
| 108 | 2025-05-09 | 11,294,803,290 | -410,000 | 78.6157 | 14,367,101,072 | 2025-04-30 |
| 109 | 2025-05-08 | 11,295,213,290 | -230,000 | 78.6186 | 14,367,101,072 | 2025-04-30 |
| 110 | 2025-05-07 | 11,295,443,290 | -419,000 | 78.6202 | 14,367,101,072 | 2025-04-30 |
| 111 | 2025-05-06 | 11,295,862,290 | 0 | 78.6231 | 14,367,101,072 | 2025-04-30 |
| 112 | 2025-05-02 | 11,295,862,290 | 1,040,000 | 78.6231 | 14,367,101,072 | 2025-04-30 |
| 113 | 2025-04-30 | 11,294,822,290 | 17,680,000 | 78.6159 | 14,367,101,072 | 2025-04-30 |
| 114 | 2025-04-29 | 11,277,142,290 | 0 | 78.4928 | 14,367,101,072 | 2025-03-31 |
| 115 | 2025-04-28 | 11,277,142,290 | -2,020,000 | 78.4928 | 14,367,101,072 | 2025-03-31 |
| 116 | 2025-04-25 | 11,279,162,290 | -100,000 | 78.5069 | 14,367,101,072 | 2025-03-31 |
| 117 | 2025-04-24 | 11,279,262,290 | 0 | 78.5076 | 14,367,101,072 | 2025-03-31 |
| 118 | 2025-04-23 | 11,279,262,290 | 1,000,000 | 78.5076 | 14,367,101,072 | 2025-03-31 |
| 119 | 2025-04-22 | 11,278,262,290 | 0 | 78.5006 | 14,367,101,072 | 2025-03-31 |
| 120 | 2025-04-17 | 11,278,262,290 | -61,800,000 | 78.5006 | 14,367,101,072 | 2025-03-31 |
| 121 | 2025-04-16 | 11,340,062,290 | -1,110,000 | 78.9308 | 14,367,101,072 | 2025-03-31 |
| 122 | 2025-04-15 | 11,341,172,290 | 0 | 78.9385 | 14,367,101,072 | 2025-03-31 |
| 123 | 2025-04-14 | 11,341,172,290 | 490,000 | 78.9385 | 14,367,101,072 | 2025-03-31 |
| 124 | 2025-04-11 | 11,340,682,290 | 10,000 | 78.9351 | 14,367,101,072 | 2025-03-31 |
| 125 | 2025-04-10 | 11,340,672,290 | 160,000 | 78.9350 | 14,367,101,072 | 2025-03-31 |
| 126 | 2025-04-09 | 11,340,512,290 | 110,000 | 78.9339 | 14,367,101,072 | 2025-03-31 |
| 127 | 2025-04-08 | 11,340,402,290 | 1,010,000 | 78.9331 | 14,367,101,072 | 2025-03-31 |
| 128 | 2025-04-07 | 11,339,392,290 | 860,000 | 78.9261 | 14,367,101,072 | 2025-03-31 |
| 129 | 2025-04-03 | 11,338,532,290 | -2,620,000 | 78.9201 | 14,367,101,072 | 2025-03-31 |
| 130 | 2025-04-02 | 11,341,152,290 | 15,100,000 | 78.9383 | 14,367,101,072 | 2025-03-31 |
| 131 | 2025-04-01 | 11,326,052,290 | 6,000,000 | 78.8332 | 14,367,101,072 | 2025-03-31 |
| 132 | 2025-03-31 | 11,320,052,290 | 7,670,000 | 78.7915 | 14,367,101,072 | 2025-03-31 |
| 133 | 2025-03-28 | 11,312,382,290 | 1,560,000 | 78.7381 | 14,367,101,072 | 2025-02-28 |
| 134 | 2025-03-27 | 11,310,822,290 | 500,000 | 78.7272 | 14,367,101,072 | 2025-02-28 |
| 135 | 2025-03-26 | 11,310,322,290 | 80,000 | 78.7238 | 14,367,101,072 | 2025-02-28 |
| 136 | 2025-03-25 | 11,310,242,290 | 10,000 | 78.7232 | 14,367,101,072 | 2025-02-28 |
| 137 | 2025-03-24 | 11,310,232,290 | -11,160,000 | 78.7231 | 14,367,101,072 | 2025-02-28 |
| 138 | 2025-03-21 | 11,321,392,290 | 100,000 | 78.8008 | 14,367,101,072 | 2025-02-28 |
| 139 | 2025-03-20 | 11,321,292,290 | 0 | 78.8001 | 14,367,101,072 | 2025-02-28 |
| 140 | 2025-03-19 | 11,321,292,290 | -2,150,000 | 78.8001 | 14,367,101,072 | 2025-02-28 |
| 141 | 2025-03-18 | 11,323,442,290 | 0 | 78.8151 | 14,367,101,072 | 2025-02-28 |
| 142 | 2025-03-17 | 11,323,442,290 | 0 | 78.8151 | 14,367,101,072 | 2025-02-28 |
| 143 | 2025-03-14 | 11,323,442,290 | 110,000 | 78.8151 | 14,367,101,072 | 2025-02-28 |
| 144 | 2025-03-13 | 11,323,332,290 | 0 | 78.8143 | 14,367,101,072 | 2025-02-28 |
| 145 | 2025-03-12 | 11,323,332,290 | 740,000 | 78.8143 | 14,367,101,072 | 2025-02-28 |
| 146 | 2025-03-11 | 11,322,592,290 | 110,000 | 78.8092 | 14,367,101,072 | 2025-02-28 |
| 147 | 2025-03-10 | 11,322,482,290 | 0 | 78.8084 | 14,367,101,072 | 2025-02-28 |
| 148 | 2025-03-07 | 11,322,482,290 | 20,000,000 | 78.8084 | 14,367,101,072 | 2025-02-28 |
| 149 | 2025-03-06 | 11,302,482,290 | 300,000 | 78.6692 | 14,367,101,072 | 2025-02-28 |
| 150 | 2025-03-05 | 11,302,182,290 | 450,000 | 78.6671 | 14,367,101,072 | 2025-02-28 |
| 151 | 2025-03-04 | 11,301,732,290 | 0 | 78.6640 | 14,367,101,072 | 2025-02-28 |
| 152 | 2025-03-03 | 11,301,732,290 | 91,050,000 | 78.6640 | 14,367,101,072 | 2025-02-28 |
| 153 | 2025-02-28 | 11,210,682,290 | 0 | 78.0302 | 14,367,101,072 | 2025-02-28 |
| 154 | 2025-02-27 | 11,210,682,290 | 600,000 | 78.0302 | 14,367,101,072 | 2025-01-31 |
| 155 | 2025-02-26 | 11,210,082,290 | 1,010,000 | 78.0261 | 14,367,101,072 | 2025-01-31 |
| 156 | 2025-02-25 | 11,209,072,290 | -680,000 | 78.0190 | 14,367,101,072 | 2025-01-31 |
| 157 | 2025-02-24 | 11,209,752,290 | 70,000 | 78.0238 | 14,367,101,072 | 2025-01-31 |
| 158 | 2025-02-21 | 11,209,682,290 | 90,000 | 78.0233 | 14,367,101,072 | 2025-01-31 |
| 159 | 2025-02-20 | 11,209,592,290 | 10,380,000 | 78.0226 | 14,367,101,072 | 2025-01-31 |
| 160 | 2025-02-19 | 11,199,212,290 | 940,000 | 77.9504 | 14,367,101,072 | 2025-01-31 |
| 161 | 2025-02-18 | 11,198,272,290 | 740,000 | 77.9439 | 14,367,101,072 | 2025-01-31 |
| 162 | 2025-02-17 | 11,197,532,290 | 2,120,000 | 77.9387 | 14,367,101,072 | 2025-01-31 |
| 163 | 2025-02-14 | 11,195,412,290 | 4,950,000 | 77.9239 | 14,367,101,072 | 2025-01-31 |
| 164 | 2025-02-13 | 11,190,462,290 | -1,200,000 | 77.8895 | 14,367,101,072 | 2025-01-31 |
| 165 | 2025-02-12 | 11,191,662,290 | -90,990,000 | 77.8978 | 14,367,101,072 | 2025-01-31 |
| 166 | 2025-02-11 | 11,282,652,290 | 690,000 | 78.5312 | 14,367,101,072 | 2025-01-31 |
| 167 | 2025-02-10 | 11,281,962,290 | 4,890,000 | 78.5264 | 14,367,101,072 | 2025-01-31 |
| 168 | 2025-02-07 | 11,277,072,290 | 0 | 78.4923 | 14,367,101,072 | 2025-01-31 |
| 169 | 2025-02-06 | 11,277,072,290 | 10,000 | 78.4923 | 14,367,101,072 | 2025-01-31 |
| 170 | 2025-02-05 | 11,277,062,290 | -710,000 | 78.4923 | 14,367,101,072 | 2025-01-31 |
| 171 | 2025-02-04 | 11,277,772,290 | 0 | 78.4972 | 14,367,101,072 | 2025-01-31 |
| 172 | 2025-02-03 | 11,277,772,290 | 0 | 78.4972 | 14,367,101,072 | 2025-01-31 |
| 173 | 2025-01-28 | 11,277,772,290 | 0 | 78.4972 | 14,367,101,072 | 2024-12-31 |
| 174 | 2025-01-27 | 11,277,772,290 | 91,540,000 | 78.4972 | 14,367,101,072 | 2024-12-31 |
| 175 | 2025-01-24 | 11,186,232,290 | 440,000 | 77.8601 | 14,367,101,072 | 2024-12-31 |
| 176 | 2025-01-23 | 11,185,792,290 | 130,000 | 77.8570 | 14,367,101,072 | 2024-12-31 |
| 177 | 2025-01-22 | 11,185,662,290 | 20,000 | 77.8561 | 14,367,101,072 | 2024-12-31 |
| 178 | 2025-01-21 | 11,185,642,290 | 1,940,000 | 77.8559 | 14,367,101,072 | 2024-12-31 |
| 179 | 2025-01-20 | 11,183,702,290 | 300,000 | 77.8424 | 14,367,101,072 | 2024-12-31 |
| 180 | 2025-01-17 | 11,183,402,290 | -2,670,000 | 77.8404 | 14,367,101,072 | 2024-12-31 |
| 181 | 2025-01-16 | 11,186,072,290 | 10,000 | 77.8589 | 14,367,101,072 | 2024-12-31 |
| 182 | 2025-01-15 | 11,186,062,290 | -10,000 | 77.8589 | 14,367,101,072 | 2024-12-31 |
| 183 | 2025-01-14 | 11,186,072,290 | -30,000 | 77.8589 | 14,367,101,072 | 2024-12-31 |
| 184 | 2025-01-13 | 11,186,102,290 | 0 | 77.8591 | 14,367,101,072 | 2024-12-31 |
| 185 | 2025-01-10 | 11,186,102,290 | -20,000 | 77.8591 | 14,367,101,072 | 2024-12-31 |
| 186 | 2025-01-09 | 11,186,122,290 | 70,000 | 77.8593 | 14,367,101,072 | 2024-12-31 |
| 187 | 2025-01-08 | 11,186,052,290 | -100,000 | 77.8588 | 14,367,101,072 | 2024-12-31 |
| 188 | 2025-01-07 | 11,186,152,290 | 0 | 77.8595 | 14,367,101,072 | 2024-12-31 |
| 189 | 2025-01-06 | 11,186,152,290 | 23,030,000 | 77.8595 | 14,367,101,072 | 2024-12-31 |
| 190 | 2025-01-03 | 11,163,122,290 | 2,180,000 | 77.6992 | 14,367,101,072 | 2024-12-31 |
| 191 | 2025-01-02 | 11,160,942,290 | 10,000 | 77.6840 | 14,367,101,072 | 2024-12-31 |
| 192 | 2024-12-31 | 11,160,932,290 | 0 | 77.6840 | 14,367,101,072 | 2024-12-31 |
| 193 | 2024-12-30 | 11,160,932,290 | 500,000 | 77.6840 | 14,367,101,072 | 2024-11-30 |
| 194 | 2024-12-27 | 11,160,432,290 | -20,000,000 | 77.6805 | 14,367,101,072 | 2024-11-30 |
| 195 | 2024-12-24 | 11,180,432,290 | 19,570,000 | 77.8197 | 14,367,101,072 | 2024-11-30 |
| 196 | 2024-12-23 | 11,160,862,290 | 0 | 77.6835 | 14,367,101,072 | 2024-11-30 |
| 197 | 2024-12-20 | 11,160,862,290 | 0 | 77.6835 | 14,367,101,072 | 2024-11-30 |
| 198 | 2024-12-19 | 11,160,862,290 | 0 | 77.6835 | 14,367,101,072 | 2024-11-30 |
| 199 | 2024-12-18 | 11,160,862,290 | 60,000 | 77.6835 | 14,367,101,072 | 2024-11-30 |
| 200 | 2024-12-17 | 11,160,802,290 | 490,000 | 77.6830 | 14,367,101,072 | 2024-11-30 |
| 201 | 2024-12-16 | 11,160,312,290 | 0 | 77.6796 | 14,367,101,072 | 2024-11-30 |
| 202 | 2024-12-13 | 11,160,312,290 | -140,000 | 77.6796 | 14,367,101,072 | 2024-11-30 |
| 203 | 2024-12-12 | 11,160,452,290 | -23,000,000 | 77.6806 | 14,367,101,072 | 2024-11-30 |
| 204 | 2024-12-11 | 11,183,452,290 | 24,370,000 | 77.8407 | 14,367,101,072 | 2024-11-30 |
| 205 | 2024-12-10 | 11,159,082,290 | 10,000 | 77.6711 | 14,367,101,072 | 2024-11-30 |
| 206 | 2024-12-09 | 11,159,072,290 | 2,500,000 | 77.6710 | 14,367,101,072 | 2024-11-30 |
| 207 | 2024-12-06 | 11,156,572,290 | -22,480,000 | 77.6536 | 14,367,101,072 | 2024-11-30 |
| 208 | 2024-12-05 | 11,179,052,290 | 120,000 | 77.8101 | 14,367,101,072 | 2024-11-30 |
| 209 | 2024-12-04 | 11,178,932,290 | -340,000 | 77.8092 | 14,367,101,072 | 2024-11-30 |
| 210 | 2024-12-03 | 11,179,272,290 | 0 | 77.8116 | 14,367,101,072 | 2024-11-30 |
| 211 | 2024-12-02 | 11,179,272,290 | 0 | 77.8116 | 14,367,101,072 | 2024-11-30 |
| 212 | 2024-11-29 | 11,179,272,290 | 750,000 | 77.8116 | 14,367,101,072 | 2024-10-31 |
| 213 | 2024-11-28 | 11,178,522,290 | 810,000 | 77.8064 | 14,367,101,072 | 2024-10-31 |
| 214 | 2024-11-27 | 11,177,712,290 | 0 | 77.8007 | 14,367,101,072 | 2024-10-31 |
| 215 | 2024-11-26 | 11,177,712,290 | 1,010,000 | 77.8007 | 14,367,101,072 | 2024-10-31 |
| 216 | 2024-11-25 | 11,176,702,290 | 0 | 77.7937 | 14,367,101,072 | 2024-10-31 |
| 217 | 2024-11-22 | 11,176,702,290 | 180,000 | 77.7937 | 14,367,101,072 | 2024-10-31 |
| 218 | 2024-11-21 | 11,176,522,290 | -1,830,000 | 77.7925 | 14,367,101,072 | 2024-10-31 |
| 219 | 2024-11-20 | 11,178,352,290 | 0 | 77.8052 | 14,367,101,072 | 2024-10-31 |
| 220 | 2024-11-19 | 11,178,352,290 | 0 | 77.8052 | 14,367,101,072 | 2024-10-31 |
| 221 | 2024-11-18 | 11,178,352,290 | 0 | 77.8052 | 14,367,101,072 | 2024-10-31 |
| 222 | 2024-11-15 | 11,178,352,290 | 0 | 77.8052 | 14,367,101,072 | 2024-10-31 |
| 223 | 2024-11-14 | 11,178,352,290 | 0 | 77.8052 | 14,367,101,072 | 2024-10-31 |
| 224 | 2024-11-13 | 11,178,352,290 | -790,000 | 77.8052 | 14,367,101,072 | 2024-10-31 |
| 225 | 2024-11-12 | 11,179,142,290 | 370,000 | 77.8107 | 14,367,101,072 | 2024-10-31 |
| 226 | 2024-11-11 | 11,178,772,290 | 0 | 77.8081 | 14,367,101,072 | 2024-10-31 |
| 227 | 2024-11-08 | 11,178,772,290 | 1,480,000 | 77.8081 | 14,367,101,072 | 2024-10-31 |
| 228 | 2024-11-07 | 11,177,292,290 | 0 | 77.7978 | 14,367,101,072 | 2024-10-31 |
| 229 | 2024-11-06 | 11,177,292,290 | -190,000 | 77.7978 | 14,367,101,072 | 2024-10-31 |
| 230 | 2024-11-05 | 11,177,482,290 | 10,000 | 77.7991 | 14,367,101,072 | 2024-10-31 |
| 231 | 2024-11-04 | 11,177,472,290 | -100,000 | 77.7991 | 14,367,101,072 | 2024-10-31 |
| 232 | 2024-11-01 | 11,177,572,290 | 1,770,000 | 77.7998 | 14,367,101,072 | 2024-10-31 |
| 233 | 2024-10-31 | 11,175,802,290 | -90,000 | 77.7875 | 14,367,101,072 | 2024-10-31 |
| 234 | 2024-10-30 | 11,175,892,290 | -136,000 | 77.7881 | 14,367,101,072 | 2024-09-30 |
| 235 | 2024-10-29 | 11,176,028,290 | 3,690,000 | 77.7890 | 14,367,101,072 | 2024-09-30 |
| 236 | 2024-10-28 | 11,172,338,290 | 1,110,000 | 77.7633 | 14,367,101,072 | 2024-09-30 |
| 237 | 2024-10-25 | 11,171,228,290 | 10,000 | 77.7556 | 14,367,101,072 | 2024-09-30 |
| 238 | 2024-10-24 | 11,171,218,290 | 550,000 | 77.7555 | 14,367,101,072 | 2024-09-30 |
| 239 | 2024-10-23 | 11,170,668,290 | 110,000 | 77.7517 | 14,367,101,072 | 2024-09-30 |
| 240 | 2024-10-22 | 11,170,558,290 | 1,400,000 | 77.7510 | 14,367,101,072 | 2024-09-30 |
| 241 | 2024-10-21 | 11,169,158,290 | 80,000 | 77.7412 | 14,367,101,072 | 2024-09-30 |
| 242 | 2024-10-18 | 11,169,078,290 | 120,000 | 77.7407 | 14,367,101,072 | 2024-09-30 |
| 243 | 2024-10-17 | 11,168,958,290 | 1,850,000 | 77.7398 | 14,367,101,072 | 2024-09-30 |
| 244 | 2024-10-16 | 11,167,108,290 | 0 | 77.7269 | 14,367,101,072 | 2024-09-30 |
| 245 | 2024-10-15 | 11,167,108,290 | 4,980,000 | 77.7269 | 14,367,101,072 | 2024-09-30 |
| 246 | 2024-10-14 | 11,162,128,290 | 90,000 | 77.6923 | 14,367,101,072 | 2024-09-30 |
| 247 | 2024-10-10 | 11,162,038,290 | 480,000 | 77.6917 | 14,367,101,072 | 2024-09-30 |
| 248 | 2024-10-09 | 11,161,558,290 | -1,510,000 | 77.6883 | 14,367,101,072 | 2024-09-30 |
| 249 | 2024-10-08 | 11,163,068,290 | 2,750,000 | 77.6988 | 14,367,101,072 | 2024-09-30 |
| 250 | 2024-10-07 | 11,160,318,290 | -1,090,000 | 77.6797 | 14,367,101,072 | 2024-09-30 |
| 251 | 2024-10-04 | 11,161,408,290 | -2,420,000 | 77.6873 | 14,367,101,072 | 2024-09-30 |
| 252 | 2024-10-03 | 11,163,828,290 | 0 | 77.7041 | 14,367,101,072 | 2024-09-30 |
| 253 | 2024-10-02 | 11,163,828,290 | 820,000 | 77.7041 | 14,367,101,072 | 2024-09-30 |
| 254 | 2024-09-30 | 11,163,008,290 | 30,000 | 77.6984 | 14,367,101,072 | 2024-09-30 |
| 255 | 2024-09-27 | 11,162,978,290 | 0 | 77.6982 | 14,367,101,072 | 2024-08-31 |
| 256 | 2024-09-26 | 11,162,978,290 | 0 | 77.6982 | 14,367,101,072 | 2024-08-31 |
| 257 | 2024-09-25 | 11,162,978,290 | 0 | 77.6982 | 14,367,101,072 | 2024-08-31 |
| 258 | 2024-09-24 | 11,162,978,290 | 60,000 | 77.6982 | 14,367,101,072 | 2024-08-31 |
| 259 | 2024-09-23 | 11,162,918,290 | -180,000 | 77.6978 | 14,367,101,072 | 2024-08-31 |
| 260 | 2024-09-20 | 11,163,098,290 | 430,000 | 77.6990 | 14,367,101,072 | 2024-08-31 |
| 261 | 2024-09-19 | 11,162,668,290 | -150,000 | 77.6960 | 14,367,101,072 | 2024-08-31 |
| 262 | 2024-09-17 | 11,162,818,290 | 8,800,000 | 77.6971 | 14,367,101,072 | 2024-08-31 |
| 263 | 2024-09-16 | 11,154,018,290 | 50,000 | 77.6358 | 14,367,101,072 | 2024-08-31 |
| 264 | 2024-09-13 | 11,153,968,290 | 0 | 77.6355 | 14,367,101,072 | 2024-08-31 |
| 265 | 2024-09-12 | 11,153,968,290 | -270,000 | 77.6355 | 14,367,101,072 | 2024-08-31 |
| 266 | 2024-09-11 | 11,154,238,290 | 3,990,000 | 77.6374 | 14,367,101,072 | 2024-08-31 |
| 267 | 2024-09-10 | 11,150,248,290 | 310,000 | 77.6096 | 14,367,101,072 | 2024-08-31 |
| 268 | 2024-09-09 | 11,149,938,290 | 50,696 | 77.6074 | 14,367,101,072 | 2024-08-31 |
| 269 | 2024-09-05 | 11,149,887,594 | 390,000 | 77.6071 | 14,367,101,072 | 2024-08-31 |
| 270 | 2024-09-04 | 11,149,497,594 | 840,000 | 77.6044 | 14,367,101,072 | 2024-08-31 |
| 271 | 2024-09-03 | 11,148,657,594 | 30,000 | 77.5985 | 14,367,101,072 | 2024-08-31 |
| 272 | 2024-09-02 | 11,148,627,594 | -390,000 | 77.5983 | 14,367,101,072 | 2024-08-31 |
| 273 | 2024-08-30 | 11,149,017,594 | 8,660,000 | 77.6010 | 14,367,101,072 | 2024-07-31 |
| 274 | 2024-08-29 | 11,140,357,594 | -150,000 | 77.5407 | 14,367,101,072 | 2024-07-31 |
| 275 | 2024-08-28 | 11,140,507,594 | 940,000 | 77.5418 | 14,367,101,072 | 2024-07-31 |
| 276 | 2024-08-27 | 11,139,567,594 | 10,640,000 | 77.5352 | 14,367,101,072 | 2024-07-31 |
| 277 | 2024-08-26 | 11,128,927,594 | 0 | 77.4612 | 14,367,101,072 | 2024-07-31 |
| 278 | 2024-08-23 | 11,128,927,594 | -10,000 | 77.4612 | 14,367,101,072 | 2024-07-31 |
| 279 | 2024-08-22 | 11,128,937,594 | -20,000 | 77.4613 | 14,367,101,072 | 2024-07-31 |
| 280 | 2024-08-21 | 11,128,957,594 | 0 | 77.4614 | 14,367,101,072 | 2024-07-31 |
| 281 | 2024-08-20 | 11,128,957,594 | 0 | 77.4614 | 14,367,101,072 | 2024-07-31 |
| 282 | 2024-08-19 | 11,128,957,594 | 0 | 77.4614 | 14,367,101,072 | 2024-07-31 |
| 283 | 2024-08-16 | 11,128,957,594 | 140,000 | 77.4614 | 14,367,101,072 | 2024-07-31 |
| 284 | 2024-08-15 | 11,128,817,594 | -4,600,000 | 77.4604 | 14,367,101,072 | 2024-07-31 |
| 285 | 2024-08-14 | 11,133,417,594 | 0 | 77.4924 | 14,367,101,072 | 2024-07-31 |
| 286 | 2024-08-13 | 11,133,417,594 | 10,000 | 77.4924 | 14,367,101,072 | 2024-07-31 |
| 287 | 2024-08-12 | 11,133,407,594 | 100,000,000 | 77.4924 | 14,367,101,072 | 2024-07-31 |
| 288 | 2024-08-09 | 11,033,407,594 | -3,090,000 | 76.7963 | 14,367,101,072 | 2024-07-31 |
| 289 | 2024-08-08 | 11,036,497,594 | 5,300,000 | 76.8178 | 14,367,101,072 | 2024-07-31 |
| 290 | 2024-08-07 | 11,031,197,594 | 500,000 | 76.7810 | 14,367,101,072 | 2024-07-31 |
| 291 | 2024-08-06 | 11,030,697,594 | 0 | 76.7775 | 14,367,101,072 | 2024-07-31 |
| 292 | 2024-08-05 | 11,030,697,594 | 120,000 | 76.7775 | 14,367,101,072 | 2024-07-31 |
| 293 | 2024-08-02 | 11,030,577,594 | 110,000 | 76.7766 | 14,367,101,072 | 2024-07-31 |
| 294 | 2024-08-01 | 11,030,467,594 | 10,000 | 76.7759 | 14,367,101,072 | 2024-07-31 |
| 295 | 2024-07-31 | 11,030,457,594 | 210,000 | 76.7758 | 14,367,101,072 | 2024-07-31 |
| 296 | 2024-07-30 | 11,030,247,594 | 640,000 | 76.7743 | 14,367,101,072 | 2024-06-30 |
| 297 | 2024-07-29 | 11,029,607,594 | 460,000 | 76.7699 | 14,367,101,072 | 2024-06-30 |
| 298 | 2024-07-26 | 11,029,147,594 | -3,390,000 | 76.7667 | 14,367,101,072 | 2024-06-30 |
| 299 | 2024-07-25 | 11,032,537,594 | 10,000 | 76.7903 | 14,367,101,072 | 2024-06-30 |
| 300 | 2024-07-24 | 11,032,527,594 | -5,670,000 | 76.7902 | 14,367,101,072 | 2024-06-30 |
| 301 | 2024-07-23 | 11,038,197,594 | 280,000 | 76.8297 | 14,367,101,072 | 2024-06-30 |
| 302 | 2024-07-22 | 11,037,917,594 | 10,000 | 76.8277 | 14,367,101,072 | 2024-06-30 |
| 303 | 2024-07-19 | 11,037,907,594 | 520,000 | 76.8277 | 14,367,101,072 | 2024-06-30 |
| 304 | 2024-07-18 | 11,037,387,594 | -570,000 | 76.8240 | 14,367,101,072 | 2024-06-30 |
| 305 | 2024-07-17 | 11,037,957,594 | 60,000 | 76.8280 | 14,367,101,072 | 2024-06-30 |
| 306 | 2024-07-16 | 11,037,897,594 | -460,000 | 76.8276 | 14,367,101,072 | 2024-06-30 |
| 307 | 2024-07-15 | 11,038,357,594 | -550,000 | 76.8308 | 14,367,101,072 | 2024-06-30 |
| 308 | 2024-07-12 | 11,038,907,594 | 0 | 76.8346 | 14,367,101,072 | 2024-06-30 |
| 309 | 2024-07-11 | 11,038,907,594 | 48,420,000 | 76.8346 | 14,367,101,072 | 2024-06-30 |
| 310 | 2024-07-10 | 10,990,487,594 | 1,630,000 | 76.4976 | 14,367,101,072 | 2024-06-30 |
| 311 | 2024-07-09 | 10,988,857,594 | -10,000 | 76.4863 | 14,367,101,072 | 2024-06-30 |
| 312 | 2024-07-08 | 10,988,867,594 | -850,000 | 76.4863 | 14,367,101,072 | 2024-06-30 |
| 313 | 2024-07-05 | 10,989,717,594 | -1,820,000 | 76.4922 | 14,367,101,072 | 2024-06-30 |
| 314 | 2024-07-04 | 10,991,537,594 | 20,000 | 76.5049 | 14,367,101,072 | 2024-06-30 |
| 315 | 2024-07-03 | 10,991,517,594 | -20,000 | 76.5048 | 14,367,101,072 | 2024-06-30 |
| 316 | 2024-07-02 | 10,991,537,594 | 0 | 76.5049 | 14,367,101,072 | 2024-06-30 |
| 317 | 2024-06-28 | 10,991,537,594 | 100,000 | 76.5049 | 14,367,101,072 | 2024-05-31 |
| 318 | 2024-06-27 | 10,991,437,594 | 0 | 76.5042 | 14,367,101,072 | 2024-05-31 |
| 319 | 2024-06-26 | 10,991,437,594 | -1,000,000 | 76.5042 | 14,367,101,072 | 2024-05-31 |
| 320 | 2024-06-25 | 10,992,437,594 | -720,000 | 76.5112 | 14,367,101,072 | 2024-05-31 |
| 321 | 2024-06-24 | 10,993,157,594 | -880,000 | 76.5162 | 14,367,101,072 | 2024-05-31 |
| 322 | 2024-06-21 | 10,994,037,594 | -90,000 | 76.5223 | 14,367,101,072 | 2024-05-31 |
| 323 | 2024-06-20 | 10,994,127,594 | 0 | 76.5229 | 14,367,101,072 | 2024-05-31 |
| 324 | 2024-06-19 | 10,994,127,594 | 0 | 76.5229 | 14,367,101,072 | 2024-05-31 |
| 325 | 2024-06-18 | 10,994,127,594 | -1,630,000 | 76.5229 | 14,367,101,072 | 2024-05-31 |
| 326 | 2024-06-17 | 10,995,757,594 | 0 | 76.5343 | 14,367,101,072 | 2024-05-31 |
| 327 | 2024-06-14 | 10,995,757,594 | 0 | 76.5343 | 14,367,101,072 | 2024-05-31 |
| 328 | 2024-06-13 | 10,995,757,594 | 30,000 | 76.5343 | 14,367,101,072 | 2024-05-31 |
| 329 | 2024-06-12 | 10,995,727,594 | -170,000 | 76.5341 | 14,367,101,072 | 2024-05-31 |
| 330 | 2024-06-11 | 10,995,897,594 | 80,000 | 76.5353 | 14,367,101,072 | 2024-05-31 |
| 331 | 2024-06-07 | 10,995,817,594 | 0 | 76.5347 | 14,367,101,072 | 2024-05-31 |
| 332 | 2024-06-06 | 10,995,817,594 | 0 | 76.5347 | 14,367,101,072 | 2024-05-31 |
| 333 | 2024-06-05 | 10,995,817,594 | -1,000,000 | 76.5347 | 14,367,101,072 | 2024-05-31 |
| 334 | 2024-06-04 | 10,996,817,594 | 340,000 | 76.5417 | 14,367,101,072 | 2024-05-31 |
| 335 | 2024-06-03 | 10,996,477,594 | 11,490,000 | 76.5393 | 14,367,101,072 | 2024-05-31 |
| 336 | 2024-05-31 | 10,984,987,594 | 0 | 76.4593 | 14,367,101,072 | 2024-05-31 |
| 337 | 2024-05-30 | 10,984,987,594 | -20,000 | 76.4593 | 14,367,101,072 | 2024-04-30 |
| 338 | 2024-05-29 | 10,985,007,594 | -1,060,000 | 76.4595 | 14,367,101,072 | 2024-04-30 |
| 339 | 2024-05-28 | 10,986,067,594 | 0 | 76.4668 | 14,367,101,072 | 2024-04-30 |
| 340 | 2024-05-27 | 10,986,067,594 | 0 | 76.4668 | 14,367,101,072 | 2024-04-30 |
| 341 | 2024-05-24 | 10,986,067,594 | 260,000 | 76.4668 | 14,367,101,072 | 2024-04-30 |
| 342 | 2024-05-23 | 10,985,807,594 | 0 | 76.4650 | 14,367,101,072 | 2024-04-30 |
| 343 | 2024-05-22 | 10,985,807,594 | 600,000 | 76.4650 | 14,367,101,072 | 2024-04-30 |
| 344 | 2024-05-21 | 10,985,207,594 | 0 | 76.4608 | 14,367,101,072 | 2024-04-30 |
| 345 | 2024-05-20 | 10,985,207,594 | 420,000 | 76.4608 | 14,367,101,072 | 2024-04-30 |
| 346 | 2024-05-17 | 10,984,787,594 | 0 | 76.4579 | 14,367,101,072 | 2024-04-30 |
| 347 | 2024-05-16 | 10,984,787,594 | 250,000 | 76.4579 | 14,367,101,072 | 2024-04-30 |
| 348 | 2024-05-14 | 10,984,537,594 | -1,080,000 | 76.4562 | 14,367,101,072 | 2024-04-30 |
| 349 | 2024-05-13 | 10,985,617,594 | -2,490,000 | 76.4637 | 14,367,101,072 | 2024-04-30 |
| 350 | 2024-05-10 | 10,988,107,594 | -4,150,000 | 76.4810 | 14,367,101,072 | 2024-04-30 |
| 351 | 2024-05-09 | 10,992,257,594 | 20,000 | 76.5099 | 14,367,101,072 | 2024-04-30 |
| 352 | 2024-05-08 | 10,992,237,594 | -730,000 | 76.5098 | 14,367,101,072 | 2024-04-30 |
| 353 | 2024-05-07 | 10,992,967,594 | -300,000 | 76.5149 | 14,367,101,072 | 2024-04-30 |
| 354 | 2024-05-06 | 10,993,267,594 | 0 | 76.5170 | 14,367,101,072 | 2024-04-30 |
| 355 | 2024-05-03 | 10,993,267,594 | 29,680,000 | 76.5170 | 14,367,101,072 | 2024-04-30 |
| 356 | 2024-05-02 | 10,963,587,594 | -290,000 | 76.3104 | 14,367,101,072 | 2024-04-30 |
| 357 | 2024-04-30 | 10,963,877,594 | -475,000 | 76.3124 | 14,367,101,072 | 2024-04-30 |
| 358 | 2024-04-29 | 10,964,352,594 | 0 | 76.3157 | 14,367,101,072 | 2024-03-31 |
| 359 | 2024-04-26 | 10,964,352,594 | 0 | 76.3157 | 14,367,101,072 | 2024-03-31 |
| 360 | 2024-04-25 | 10,964,352,594 | 19,900,000 | 76.3157 | 14,367,101,072 | 2024-03-31 |
| 361 | 2024-04-24 | 10,944,452,594 | 14,340,000 | 76.1772 | 14,367,101,072 | 2024-03-31 |
| 362 | 2024-04-23 | 10,930,112,594 | -400,000 | 76.0774 | 14,367,101,072 | 2024-03-31 |
| 363 | 2024-04-22 | 10,930,512,594 | 0 | 76.0802 | 14,367,101,072 | 2024-03-31 |
| 364 | 2024-04-19 | 10,930,512,594 | 0 | 76.0802 | 14,367,101,072 | 2024-03-31 |
| 365 | 2024-04-18 | 10,930,512,594 | 30,000 | 76.0802 | 14,367,101,072 | 2024-03-31 |
| 366 | 2024-04-17 | 10,930,482,594 | 20,000 | 76.0799 | 14,367,101,072 | 2024-03-31 |
| 367 | 2024-04-16 | 10,930,462,594 | 60,000 | 76.0798 | 14,367,101,072 | 2024-03-31 |
| 368 | 2024-04-15 | 10,930,402,594 | -970,000 | 76.0794 | 14,367,101,072 | 2024-03-31 |
| 369 | 2024-04-12 | 10,931,372,594 | -480,000 | 76.0861 | 14,367,101,072 | 2024-03-31 |
| 370 | 2024-04-11 | 10,931,852,594 | -660,000 | 76.0895 | 14,367,101,072 | 2024-03-31 |
| 371 | 2024-04-10 | 10,932,512,594 | 210,000 | 76.0941 | 14,367,101,072 | 2024-03-31 |
| 372 | 2024-04-09 | 10,932,302,594 | 20,000 | 76.0926 | 14,367,101,072 | 2024-03-31 |
| 373 | 2024-04-08 | 10,932,282,594 | -30,000 | 76.0925 | 14,367,101,072 | 2024-03-31 |
| 374 | 2024-04-05 | 10,932,312,594 | 2,310,000 | 76.0927 | 14,367,101,072 | 2024-03-31 |
| 375 | 2024-04-03 | 10,930,002,594 | 1,580,000 | 76.0766 | 14,367,101,072 | 2024-03-31 |
| 376 | 2024-04-02 | 10,928,422,594 | -10,000 | 76.0656 | 14,367,101,072 | 2024-03-31 |
| 377 | 2024-03-28 | 10,928,432,594 | -1,190,000 | 76.0657 | 14,367,101,072 | 2024-02-29 |
| 378 | 2024-03-27 | 10,929,622,594 | -370,000 | 76.0740 | 14,367,101,072 | 2024-02-29 |
| 379 | 2024-03-26 | 10,929,992,594 | 0 | 76.0765 | 14,367,101,072 | 2024-02-29 |
| 380 | 2024-03-25 | 10,929,992,594 | 0 | 76.0765 | 14,367,101,072 | 2024-02-29 |
| 381 | 2024-03-22 | 10,929,992,594 | 340,000 | 76.0765 | 14,367,101,072 | 2024-02-29 |
| 382 | 2024-03-21 | 10,929,652,594 | 460,000 | 76.0742 | 14,367,101,072 | 2024-02-29 |
| 383 | 2024-03-20 | 10,929,192,594 | -10,000 | 76.0710 | 14,367,101,072 | 2024-02-29 |
| 384 | 2024-03-19 | 10,929,202,594 | 0 | 76.0710 | 14,367,101,072 | 2024-02-29 |
| 385 | 2024-03-18 | 10,929,202,594 | -290,000 | 76.0710 | 14,367,101,072 | 2024-02-29 |
| 386 | 2024-03-15 | 10,929,492,594 | 1,000,000 | 76.0731 | 14,367,101,072 | 2024-02-29 |
| 387 | 2024-03-14 | 10,928,492,594 | -980,000 | 76.0661 | 14,367,101,072 | 2024-02-29 |
| 388 | 2024-03-13 | 10,929,472,594 | -2,770,000 | 76.0729 | 14,367,101,072 | 2024-02-29 |
| 389 | 2024-03-12 | 10,932,242,594 | 890,000 | 76.0922 | 14,367,101,072 | 2024-02-29 |
| 390 | 2024-03-11 | 10,931,352,594 | 0 | 76.0860 | 14,367,101,072 | 2024-02-29 |
| 391 | 2024-03-08 | 10,931,352,594 | -850,000 | 76.0860 | 14,367,101,072 | 2024-02-29 |
| 392 | 2024-03-07 | 10,932,202,594 | -1,350,000 | 76.0919 | 14,367,101,072 | 2024-02-29 |
| 393 | 2024-03-06 | 10,933,552,594 | -970,000 | 76.1013 | 14,367,101,072 | 2024-02-29 |
| 394 | 2024-03-05 | 10,934,522,594 | 4,340,000 | 76.1081 | 14,367,101,072 | 2024-02-29 |
| 395 | 2024-03-04 | 10,930,182,594 | 3,530,000 | 76.0779 | 14,367,101,072 | 2024-02-29 |
| 396 | 2024-03-01 | 10,926,652,594 | -200,000 | 76.0533 | 14,367,101,072 | 2024-02-29 |
| 397 | 2024-02-29 | 10,926,852,594 | 80,000 | 76.0547 | 14,367,101,072 | 2024-02-29 |
| 398 | 2024-02-28 | 10,926,772,594 | 1,500,000 | 76.0541 | 14,367,101,072 | 2024-01-31 |
| 399 | 2024-02-27 | 10,925,272,594 | -100,000 | 76.0437 | 14,367,101,072 | 2024-01-31 |
| 400 | 2024-02-26 | 10,925,372,594 | 20,000 | 76.0444 | 14,367,101,072 | 2024-01-31 |
| 401 | 2024-02-23 | 10,925,352,594 | 3,250,000 | 76.0442 | 14,367,101,072 | 2024-01-31 |
| 402 | 2024-02-22 | 10,922,102,594 | -10,000 | 76.0216 | 14,367,101,072 | 2024-01-31 |
| 403 | 2024-02-21 | 10,922,112,594 | 10,000 | 76.0217 | 14,367,101,072 | 2024-01-31 |
| 404 | 2024-02-20 | 10,922,102,594 | 30,000 | 76.0216 | 14,367,101,072 | 2024-01-31 |
| 405 | 2024-02-19 | 10,922,072,594 | 0 | 76.0214 | 14,367,101,072 | 2024-01-31 |
| 406 | 2024-02-16 | 10,922,072,594 | -10,000 | 76.0214 | 14,367,101,072 | 2024-01-31 |
| 407 | 2024-02-15 | 10,922,082,594 | 0 | 76.0215 | 14,367,101,072 | 2024-01-31 |
| 408 | 2024-02-14 | 10,922,082,594 | 0 | 76.0215 | 14,367,101,072 | 2024-01-31 |
| 409 | 2024-02-09 | 10,922,082,594 | 0 | 76.0215 | 14,367,101,072 | 2024-01-31 |
| 410 | 2024-02-08 | 10,922,082,594 | 10,000 | 76.0215 | 14,367,101,072 | 2024-01-31 |
| 411 | 2024-02-07 | 10,922,072,594 | 1,610,000 | 76.0214 | 14,367,101,072 | 2024-01-31 |
| 412 | 2024-02-06 | 10,920,462,594 | 30,000 | 76.0102 | 14,367,101,072 | 2024-01-31 |
| 413 | 2024-02-05 | 10,920,432,594 | 520,000 | 76.0100 | 14,367,101,072 | 2024-01-31 |
| 414 | 2024-02-02 | 10,919,912,594 | -2,880,000 | 76.0064 | 14,367,101,072 | 2024-01-31 |
| 415 | 2024-02-01 | 10,922,792,594 | 17,780,000 | 76.0264 | 14,367,101,072 | 2024-01-31 |
| 416 | 2024-01-31 | 10,905,012,594 | -20,000 | 75.9027 | 14,367,101,072 | 2024-01-31 |
| 417 | 2024-01-30 | 10,905,032,594 | 100,000 | 75.9028 | 14,367,101,072 | 2023-12-31 |
| 418 | 2024-01-29 | 10,904,932,594 | 390,000 | 75.9021 | 14,367,101,072 | 2023-12-31 |
| 419 | 2024-01-26 | 10,904,542,594 | 230,000 | 75.8994 | 14,367,101,072 | 2023-12-31 |
| 420 | 2024-01-25 | 10,904,312,594 | 1,090,000 | 75.8978 | 14,367,101,072 | 2023-12-31 |
| 421 | 2024-01-24 | 10,903,222,594 | 290,000 | 75.8902 | 14,367,101,072 | 2023-12-31 |
| 422 | 2024-01-23 | 10,902,932,594 | -510,000 | 75.8882 | 14,367,101,072 | 2023-12-31 |
| 423 | 2024-01-22 | 10,903,442,594 | 10,000 | 75.8917 | 14,367,101,072 | 2023-12-31 |
| 424 | 2024-01-19 | 10,903,432,594 | 2,180,000 | 75.8917 | 14,367,101,072 | 2023-12-31 |
| 425 | 2024-01-18 | 10,901,252,594 | 210,000 | 75.8765 | 14,367,101,072 | 2023-12-31 |
| 426 | 2024-01-17 | 10,901,042,594 | 660,000 | 75.8750 | 14,367,101,072 | 2023-12-31 |
| 427 | 2024-01-16 | 10,900,382,594 | 1,070,000 | 75.8704 | 14,367,101,072 | 2023-12-31 |
| 428 | 2024-01-15 | 10,899,312,594 | 40,000 | 75.8630 | 14,367,101,072 | 2023-12-31 |
| 429 | 2024-01-12 | 10,899,272,594 | -510,000 | 75.8627 | 14,367,101,072 | 2023-12-31 |
| 430 | 2024-01-11 | 10,899,782,594 | -1,640,000 | 75.8663 | 14,367,101,072 | 2023-12-31 |
| 431 | 2024-01-10 | 10,901,422,594 | -1,670,000 | 75.8777 | 14,367,101,072 | 2023-12-31 |
| 432 | 2024-01-09 | 10,903,092,594 | -740,000 | 75.8893 | 14,367,101,072 | 2023-12-31 |
| 433 | 2024-01-08 | 10,903,832,594 | -2,450,000 | 75.8945 | 14,367,101,072 | 2023-12-31 |
| 434 | 2024-01-05 | 10,906,282,594 | 580,000 | 75.9115 | 14,367,101,072 | 2023-12-31 |
| 435 | 2024-01-04 | 10,905,702,594 | -1,300,000 | 75.9075 | 14,367,101,072 | 2023-12-31 |
| 436 | 2024-01-03 | 10,907,002,594 | 130,000 | 75.9165 | 14,367,101,072 | 2023-12-31 |
| 437 | 2024-01-02 | 10,906,872,594 | -280,000 | 75.9156 | 14,367,101,072 | 2023-12-31 |
| 438 | 2023-12-29 | 10,907,152,594 | -580,000 | 75.9176 | 14,367,101,072 | 2023-11-30 |
| 439 | 2023-12-28 | 10,907,732,594 | 25,040,000 | 75.9216 | 14,367,101,072 | 2023-11-30 |
| 440 | 2023-12-27 | 10,882,692,594 | 440,000 | 75.7473 | 14,367,101,072 | 2023-11-30 |
| 441 | 2023-12-22 | 10,882,252,594 | -690,000 | 75.7442 | 14,367,101,072 | 2023-11-30 |
| 442 | 2023-12-21 | 10,882,942,594 | -610,000 | 75.7491 | 14,367,101,072 | 2023-11-30 |
| 443 | 2023-12-20 | 10,883,552,594 | 1,020,000 | 75.7533 | 14,367,101,072 | 2023-11-30 |
| 444 | 2023-12-19 | 10,882,532,594 | 550,000 | 75.7462 | 14,367,101,072 | 2023-11-30 |
| 445 | 2023-12-18 | 10,881,982,594 | -130,000 | 75.7424 | 14,367,101,072 | 2023-11-30 |
| 446 | 2023-12-15 | 10,882,112,594 | -350,000 | 75.7433 | 14,367,101,072 | 2023-11-30 |
| 447 | 2023-12-14 | 10,882,462,594 | -2,200,000 | 75.7457 | 14,367,101,072 | 2023-11-30 |
| 448 | 2023-12-13 | 10,884,662,594 | -330,000 | 75.7610 | 14,367,101,072 | 2023-11-30 |
| 449 | 2023-12-12 | 10,884,992,594 | -2,300,000 | 75.7633 | 14,367,101,072 | 2023-11-30 |
| 450 | 2023-12-11 | 10,887,292,594 | -2,880,000 | 75.7793 | 14,367,101,072 | 2023-11-30 |
| 451 | 2023-12-08 | 10,890,172,594 | -1,420,000 | 75.7994 | 14,367,101,072 | 2023-11-30 |
| 452 | 2023-12-07 | 10,891,592,594 | -930,000 | 75.8093 | 14,367,101,072 | 2023-11-30 |
| 453 | 2023-12-06 | 10,892,522,594 | 20,000 | 75.8157 | 14,367,101,072 | 2023-11-30 |
| 454 | 2023-12-05 | 10,892,502,594 | -2,200,000 | 75.8156 | 14,367,101,072 | 2023-11-30 |
| 455 | 2023-12-04 | 10,894,702,594 | -40,000 | 75.8309 | 14,367,101,072 | 2023-11-30 |
| 456 | 2023-12-01 | 10,894,742,594 | -60,000 | 75.8312 | 14,367,101,072 | 2023-11-30 |
| 457 | 2023-11-30 | 10,894,802,594 | -500,000 | 75.8316 | 14,367,101,072 | 2023-11-30 |
| 458 | 2023-11-29 | 10,895,302,594 | 190,000 | 75.8351 | 14,367,101,072 | 2023-10-31 |
| 459 | 2023-11-28 | 10,895,112,594 | -230,000 | 75.8338 | 14,367,101,072 | 2023-10-31 |
| 460 | 2023-11-27 | 10,895,342,594 | 510,000 | 75.8354 | 14,367,101,072 | 2023-10-31 |
| 461 | 2023-11-24 | 10,894,832,594 | -370,000 | 75.8318 | 14,367,101,072 | 2023-10-31 |
| 462 | 2023-11-23 | 10,895,202,594 | 230,000 | 75.8344 | 14,367,101,072 | 2023-10-31 |
| 463 | 2023-11-22 | 10,894,972,594 | 1,280,000 | 75.8328 | 14,367,101,072 | 2023-10-31 |
| 464 | 2023-11-21 | 10,893,692,594 | 40,000 | 75.8239 | 14,367,101,072 | 2023-10-31 |
| 465 | 2023-11-20 | 10,893,652,594 | -450,000 | 75.8236 | 14,367,101,072 | 2023-10-31 |
| 466 | 2023-11-17 | 10,894,102,594 | 1,820,000 | 75.8267 | 14,367,101,072 | 2023-10-31 |
| 467 | 2023-11-16 | 10,892,282,594 | 930,000 | 75.8141 | 14,367,101,072 | 2023-10-31 |
| 468 | 2023-11-15 | 10,891,352,594 | 860,000 | 75.8076 | 14,367,101,072 | 2023-10-31 |
| 469 | 2023-11-14 | 10,890,492,594 | 340,000 | 75.8016 | 14,367,101,072 | 2023-10-31 |
| 470 | 2023-11-13 | 10,890,152,594 | 0 | 75.7992 | 14,367,101,072 | 2023-10-31 |
| 471 | 2023-11-10 | 10,890,152,594 | -40,000 | 75.7992 | 14,367,101,072 | 2023-10-31 |
| 472 | 2023-11-09 | 10,890,192,594 | 100,000 | 75.7995 | 14,367,101,072 | 2023-10-31 |
| 473 | 2023-11-08 | 10,890,092,594 | -1,680,000 | 75.7988 | 14,367,101,072 | 2023-10-31 |
| 474 | 2023-11-07 | 10,891,772,594 | -5,080,000 | 75.8105 | 14,367,101,072 | 2023-10-31 |
| 475 | 2023-11-06 | 10,896,852,594 | -320,000 | 75.8459 | 14,367,101,072 | 2023-10-31 |
| 476 | 2023-11-03 | 10,897,172,594 | -330,000 | 75.8481 | 14,367,101,072 | 2023-10-31 |
| 477 | 2023-11-02 | 10,897,502,594 | -20,000 | 75.8504 | 14,367,101,072 | 2023-10-31 |
| 478 | 2023-11-01 | 10,897,522,594 | -590,000 | 75.8505 | 14,367,101,072 | 2023-10-31 |
| 479 | 2023-10-31 | 10,898,112,594 | 3,310,000 | 75.8546 | 14,367,101,072 | 2023-10-31 |
| 480 | 2023-10-30 | 10,894,802,594 | 30,000 | 75.8316 | 14,367,101,072 | 2023-09-30 |
| 481 | 2023-10-27 | 10,894,772,594 | -310,000 | 75.8314 | 14,367,101,072 | 2023-09-30 |
| 482 | 2023-10-26 | 10,895,082,594 | 50,000 | 75.8335 | 14,367,101,072 | 2023-09-30 |
| 483 | 2023-10-25 | 10,895,032,594 | -330,000 | 75.8332 | 14,367,101,072 | 2023-09-30 |
| 484 | 2023-10-24 | 10,895,362,594 | -90,000 | 75.8355 | 14,367,101,072 | 2023-09-30 |
| 485 | 2023-10-20 | 10,895,452,594 | 40,000 | 75.8361 | 14,367,101,072 | 2023-09-30 |
| 486 | 2023-10-19 | 10,895,412,594 | 329,850,000 | 75.8358 | 14,367,101,072 | 2023-09-30 |
| 487 | 2023-10-18 | 10,565,562,594 | -4,350,000 | 73.5400 | 14,367,101,072 | 2023-09-30 |
| 488 | 2023-10-17 | 10,569,912,594 | 640,000 | 73.5703 | 14,367,101,072 | 2023-09-30 |
| 489 | 2023-10-16 | 10,569,272,594 | 1,790,000 | 73.5658 | 14,367,101,072 | 2023-09-30 |
| 490 | 2023-10-13 | 10,567,482,594 | 820,000 | 73.5533 | 14,367,101,072 | 2023-09-30 |
| 491 | 2023-10-12 | 10,566,662,594 | -580,000 | 73.5476 | 14,367,101,072 | 2023-09-30 |
| 492 | 2023-10-11 | 10,567,242,594 | -510,000 | 73.5517 | 14,367,101,072 | 2023-09-30 |
| 493 | 2023-10-10 | 10,567,752,594 | 0 | 73.5552 | 14,367,101,072 | 2023-09-30 |
| 494 | 2023-10-09 | 10,567,752,594 | -100,000 | 73.5552 | 14,367,101,072 | 2023-09-30 |
| 495 | 2023-10-06 | 10,567,852,594 | -340,000 | 73.5559 | 14,367,101,072 | 2023-09-30 |
| 496 | 2023-10-05 | 10,568,192,594 | -3,170,000 | 73.5583 | 14,367,101,072 | 2023-09-30 |
| 497 | 2023-10-04 | 10,571,362,594 | 84,480,000 | 73.5803 | 14,367,101,072 | 2023-09-30 |
| 498 | 2023-10-03 | 10,486,882,594 | -90,000 | 72.9923 | 14,367,101,072 | 2023-09-30 |
| 499 | 2023-09-29 | 10,486,972,594 | -60,000 | 72.9930 | 14,367,101,072 | 2023-08-31 |
| 500 | 2023-09-28 | 10,487,032,594 | 100,000 | 72.9934 | 14,367,101,072 | 2023-08-31 |
| 501 | 2023-09-27 | 10,486,932,594 | -260,000 | 72.9927 | 14,367,101,072 | 2023-08-31 |
| 502 | 2023-09-26 | 10,487,192,594 | -1,270,000 | 72.9945 | 14,367,101,072 | 2023-08-31 |
| 503 | 2023-09-25 | 10,488,462,594 | 170,000 | 73.0033 | 14,367,101,072 | 2023-08-31 |
| 504 | 2023-09-22 | 10,488,292,594 | 120,000 | 73.0021 | 14,367,101,072 | 2023-08-31 |
| 505 | 2023-09-21 | 10,488,172,594 | -360,000 | 73.0013 | 14,367,101,072 | 2023-08-31 |
| 506 | 2023-09-20 | 10,488,532,594 | 171,920,000 | 73.0038 | 14,367,101,072 | 2023-08-31 |
| 507 | 2023-09-19 | 10,316,612,594 | -4,600,000 | 71.8072 | 14,367,101,072 | 2023-08-31 |
| 508 | 2023-09-18 | 10,321,212,594 | 4,530,000 | 71.8392 | 14,367,101,072 | 2023-08-31 |
| 509 | 2023-09-15 | 10,316,682,594 | -11,770,000 | 71.8077 | 14,367,101,072 | 2023-08-31 |
| 510 | 2023-09-14 | 10,328,452,594 | -182,720,000 | 71.8896 | 14,367,101,072 | 2023-08-31 |
| 511 | 2023-09-13 | 10,511,172,594 | 32,180,000 | 73.1614 | 14,367,101,072 | 2023-08-31 |
| 512 | 2023-09-12 | 10,478,992,594 | -1,050,000 | 72.9374 | 14,367,101,072 | 2023-08-31 |
| 513 | 2023-09-11 | 10,480,042,594 | -4,690,000 | 72.9447 | 14,367,101,072 | 2023-08-31 |
| 514 | 2023-09-07 | 10,484,732,594 | -1,690,000 | 72.9774 | 14,367,101,072 | 2023-08-31 |
| 515 | 2023-09-06 | 10,486,422,594 | -1,190,000 | 72.9891 | 14,367,101,072 | 2023-08-31 |
| 516 | 2023-09-05 | 10,487,612,594 | -40,000 | 72.9974 | 14,367,101,072 | 2023-08-31 |
| 517 | 2023-09-04 | 10,487,652,594 | 10,000 | 72.9977 | 14,367,101,072 | 2023-08-31 |
| 518 | 2023-08-31 | 10,487,642,594 | 2,150,000 | 72.9976 | 14,367,101,072 | 2023-08-31 |
| 519 | 2023-08-30 | 10,485,492,594 | -33,580,000 | 72.9827 | 14,367,101,072 | 2023-07-31 |
| 520 | 2023-08-29 | 10,519,072,594 | 90,000 | 73.2164 | 14,367,101,072 | 2023-07-31 |
| 521 | 2023-08-28 | 10,518,982,594 | -860,000 | 73.2158 | 14,367,101,072 | 2023-07-31 |
| 522 | 2023-08-25 | 10,519,842,594 | 330,000 | 73.2217 | 14,367,101,072 | 2023-07-31 |
| 523 | 2023-08-24 | 10,519,512,594 | -1,560,000 | 73.2195 | 14,367,101,072 | 2023-07-31 |
| 524 | 2023-08-23 | 10,521,072,594 | -161,740,000 | 73.2303 | 14,367,101,072 | 2023-07-31 |
| 525 | 2023-08-22 | 10,682,812,594 | -410,000 | 74.3561 | 14,367,101,072 | 2023-07-31 |
| 526 | 2023-08-21 | 10,683,222,594 | -690,000 | 74.3589 | 14,367,101,072 | 2023-07-31 |
| 527 | 2023-08-18 | 10,683,912,594 | -680,000 | 74.3637 | 14,367,101,072 | 2023-07-31 |
| 528 | 2023-08-17 | 10,684,592,594 | -1,890,000 | 74.3685 | 14,367,101,072 | 2023-07-31 |
| 529 | 2023-08-16 | 10,686,482,594 | -210,040,000 | 74.3816 | 14,367,101,072 | 2023-07-31 |
| 530 | 2023-08-15 | 10,896,522,594 | -5,170,000 | 75.8436 | 14,367,101,072 | 2023-07-31 |
| 531 | 2023-08-14 | 10,901,692,594 | -272,490,000 | 75.8796 | 14,367,101,072 | 2023-07-31 |
| 532 | 2023-08-11 | 11,174,182,594 | -75,580,000 | 77.7762 | 14,367,101,072 | 2023-07-31 |
| 533 | 2023-08-10 | 11,249,762,594 | -8,210,000 | 78.3022 | 14,367,101,072 | 2023-07-31 |
| 534 | 2023-08-09 | 11,257,972,594 | -50,000 | 78.3594 | 14,367,101,072 | 2023-07-31 |
| 535 | 2023-08-08 | 11,258,022,594 | 3,980,000 | 78.3597 | 14,367,101,072 | 2023-07-31 |
| 536 | 2023-08-07 | 11,254,042,594 | 1,540,000 | 78.3320 | 14,367,101,072 | 2023-07-31 |
| 537 | 2023-08-04 | 11,252,502,594 | 1,460,000 | 78.3213 | 14,367,101,072 | 2023-07-31 |
| 538 | 2023-08-03 | 11,251,042,594 | 1,620,000 | 78.3112 | 14,367,101,072 | 2023-07-31 |
| 539 | 2023-08-02 | 11,249,422,594 | 2,680,000 | 78.2999 | 14,367,101,072 | 2023-07-31 |
| 540 | 2023-08-01 | 11,246,742,594 | -12,780,000 | 78.2812 | 14,367,101,072 | 2023-07-31 |
| 541 | 2023-07-31 | 11,259,522,594 | -1,380,000 | 78.3702 | 14,367,101,072 | 2023-07-31 |
| 542 | 2023-07-28 | 11,260,902,594 | -940,000 | 78.3798 | 14,367,101,072 | 2023-06-30 |
| 543 | 2023-07-27 | 11,261,842,594 | 4,330,000 | 78.3863 | 14,367,101,072 | 2023-06-30 |
| 544 | 2023-07-26 | 11,257,512,594 | 1,320,000 | 78.3562 | 14,367,101,072 | 2023-06-30 |
| 545 | 2023-07-25 | 11,256,192,594 | 20,000 | 78.3470 | 14,367,101,072 | 2023-06-30 |
| 546 | 2023-07-24 | 11,256,172,594 | -5,440,000 | 78.3469 | 14,367,101,072 | 2023-06-30 |
| 547 | 2023-07-21 | 11,261,612,594 | 1,444,000 | 78.3847 | 14,367,101,072 | 2023-06-30 |
| 548 | 2023-07-20 | 11,260,168,594 | 2,140,000 | 78.3747 | 14,367,101,072 | 2023-06-30 |
| 549 | 2023-07-19 | 11,258,028,594 | -1,160,000 | 78.3598 | 14,367,101,072 | 2023-06-30 |
| 550 | 2023-07-18 | 11,259,188,594 | 330,000 | 78.3679 | 14,367,101,072 | 2023-06-30 |
| 551 | 2023-07-14 | 11,258,858,594 | 1,700,000 | 78.3656 | 14,367,101,072 | 2023-06-30 |
| 552 | 2023-07-13 | 11,257,158,594 | 1,450,000 | 78.3537 | 14,367,101,072 | 2023-06-30 |
| 553 | 2023-07-12 | 11,255,708,594 | 790,000 | 78.3436 | 14,367,101,072 | 2023-06-30 |
| 554 | 2023-07-11 | 11,254,918,594 | 1,670,000 | 78.3381 | 14,367,101,072 | 2023-06-30 |
| 555 | 2023-07-10 | 11,253,248,594 | 61,430,000 | 78.3265 | 14,367,101,072 | 2023-06-30 |
| 556 | 2023-07-07 | 11,191,818,594 | -37,210,000 | 77.8989 | 14,367,101,072 | 2023-06-30 |
| 557 | 2023-07-06 | 11,229,028,594 | -530,000 | 78.1579 | 14,367,101,072 | 2023-06-30 |
| 558 | 2023-07-05 | 11,229,558,594 | -610,000 | 78.1616 | 14,367,101,072 | 2023-06-30 |
| 559 | 2023-07-04 | 11,230,168,594 | 1,590,000 | 78.1659 | 14,367,101,072 | 2023-06-30 |
| 560 | 2023-07-03 | 11,228,578,594 | 1,830,000 | 78.1548 | 14,367,101,072 | 2023-06-30 |
| 561 | 2023-06-30 | 11,226,748,594 | 2,710,000 | 78.1421 | 14,367,101,072 | 2023-06-30 |
| 562 | 2023-06-29 | 11,224,038,594 | -120,440,000 | 78.1232 | 14,367,101,072 | 2023-05-31 |
| 563 | 2023-06-28 | 11,344,478,594 | 1,650,000 | 78.9615 | 14,367,101,072 | 2023-05-31 |
| 564 | 2023-06-27 | 11,342,828,594 | 20,000 | 78.9500 | 14,367,101,072 | 2023-05-31 |
| 565 | 2023-06-26 | 11,342,808,594 | -110,000 | 78.9499 | 14,367,101,072 | 2023-05-31 |
| 566 | 2023-06-23 | 11,342,918,594 | 4,150,000 | 78.9506 | 14,367,101,072 | 2023-05-31 |
| 567 | 2023-06-21 | 11,338,768,594 | 0 | 78.9218 | 14,367,101,072 | 2023-05-31 |
| 568 | 2023-06-20 | 11,338,768,594 | -470,000 | 78.9218 | 14,367,101,072 | 2023-05-31 |
| 569 | 2023-06-19 | 11,339,238,594 | 310,000 | 78.9250 | 14,367,101,072 | 2023-05-31 |
| 570 | 2023-06-16 | 11,338,928,594 | -1,620,000 | 78.9229 | 14,367,101,072 | 2023-05-31 |
| 571 | 2023-06-15 | 11,340,548,594 | 8,480,000 | 78.9341 | 14,367,101,072 | 2023-05-31 |
| 572 | 2023-06-14 | 11,332,068,594 | 230,000 | 78.8751 | 14,367,101,072 | 2023-05-31 |
| 573 | 2023-06-13 | 11,331,838,594 | 1,550,000 | 78.8735 | 14,367,101,072 | 2023-05-31 |
| 574 | 2023-06-12 | 11,330,288,594 | 324,000 | 78.8627 | 14,367,101,072 | 2023-05-31 |
| 575 | 2023-06-09 | 11,329,964,594 | -390,000 | 78.8605 | 14,367,101,072 | 2023-05-31 |
| 576 | 2023-06-08 | 11,330,354,594 | 770,000 | 78.8632 | 14,367,101,072 | 2023-05-31 |
| 577 | 2023-06-07 | 11,329,584,594 | -5,070,000 | 78.8578 | 14,367,101,072 | 2023-05-31 |
| 578 | 2023-06-06 | 11,334,654,594 | -5,840,000 | 78.8931 | 14,367,101,072 | 2023-05-31 |
| 579 | 2023-06-05 | 11,340,494,594 | 0 | 78.9338 | 14,367,101,072 | 2023-05-31 |
| 580 | 2023-06-02 | 11,340,494,594 | 11,380,000 | 78.9338 | 14,367,101,072 | 2023-05-31 |
| 581 | 2023-06-01 | 11,329,114,594 | 580,000 | 78.8546 | 14,367,101,072 | 2023-05-31 |
| 582 | 2023-05-31 | 11,328,534,594 | 680,000 | 78.8505 | 14,367,101,072 | 2023-05-31 |
| 583 | 2023-05-30 | 11,327,854,594 | -180,000 | 78.8458 | 14,367,101,072 | 2023-04-30 |
| 584 | 2023-05-29 | 11,328,034,594 | 750,000 | 78.8470 | 14,367,101,072 | 2023-04-30 |
| 585 | 2023-05-25 | 11,327,284,594 | 2,430,000 | 78.8418 | 14,367,101,072 | 2023-04-30 |
| 586 | 2023-05-24 | 11,324,854,594 | -92,240,000 | 78.8249 | 14,367,101,072 | 2023-04-30 |
| 587 | 2023-05-23 | 11,417,094,594 | -10,000 | 79.4669 | 14,367,101,072 | 2023-04-30 |
| 588 | 2023-05-22 | 11,417,104,594 | 1,200,000 | 79.4670 | 14,367,101,072 | 2023-04-30 |
| 589 | 2023-05-19 | 11,415,904,594 | 790,000 | 79.4587 | 14,367,101,072 | 2023-04-30 |
| 590 | 2023-05-18 | 11,415,114,594 | 0 | 79.4532 | 14,367,101,072 | 2023-04-30 |
| 591 | 2023-05-17 | 11,415,114,594 | -100,000 | 79.4532 | 14,367,101,072 | 2023-04-30 |
| 592 | 2023-05-16 | 11,415,214,594 | 880,000 | 79.4538 | 14,367,101,072 | 2023-04-30 |
| 593 | 2023-05-15 | 11,414,334,594 | 800,000 | 79.4477 | 14,367,101,072 | 2023-04-30 |
| 594 | 2023-05-12 | 11,413,534,594 | -700,000 | 79.4422 | 14,367,101,072 | 2023-04-30 |
| 595 | 2023-05-11 | 11,414,234,594 | 950,000 | 79.4470 | 14,367,101,072 | 2023-04-30 |
| 596 | 2023-05-10 | 11,413,284,594 | -1,040,000 | 79.4404 | 14,367,101,072 | 2023-04-30 |
| 597 | 2023-05-09 | 11,414,324,594 | 2,430,000 | 79.4477 | 14,367,101,072 | 2023-04-30 |
| 598 | 2023-05-08 | 11,411,894,594 | -290,000 | 79.4307 | 14,367,101,072 | 2023-04-30 |
| 599 | 2023-05-05 | 11,412,184,594 | 7,450,000 | 79.4328 | 14,367,101,072 | 2023-04-30 |
| 600 | 2023-05-04 | 11,404,734,594 | -210,000 | 79.3809 | 14,367,101,072 | 2023-04-30 |
| 601 | 2023-05-03 | 11,404,944,594 | 800,000 | 79.3824 | 14,367,101,072 | 2023-04-30 |
| 602 | 2023-05-02 | 11,404,144,594 | 580,000 | 79.3768 | 14,367,101,072 | 2023-04-30 |
| 603 | 2023-04-28 | 11,403,564,594 | 1,140,000 | 79.3728 | 14,367,101,072 | 2023-03-31 |
| 604 | 2023-04-27 | 11,402,424,594 | 2,110,000 | 79.3648 | 14,367,101,072 | 2023-03-31 |
| 605 | 2023-04-26 | 11,400,314,594 | 3,020,000 | 79.3501 | 14,367,101,072 | 2023-03-31 |
| 606 | 2023-04-25 | 11,397,294,594 | 1,330,000 | 79.3291 | 14,367,101,072 | 2023-03-31 |
| 607 | 2023-04-24 | 11,395,964,594 | -1,520,000 | 79.3199 | 14,367,101,072 | 2023-03-31 |
| 608 | 2023-04-21 | 11,397,484,594 | 2,100,000 | 79.3304 | 14,367,101,072 | 2023-03-31 |
| 609 | 2023-04-20 | 11,395,384,594 | 330,000 | 79.3158 | 14,367,101,072 | 2023-03-31 |
| 610 | 2023-04-19 | 11,395,054,594 | 100,000 | 79.3135 | 14,367,101,072 | 2023-03-31 |
| 611 | 2023-04-18 | 11,394,954,594 | -720,000 | 79.3128 | 14,367,101,072 | 2023-03-31 |
| 612 | 2023-04-17 | 11,395,674,594 | 790,000 | 79.3178 | 14,367,101,072 | 2023-03-31 |
| 613 | 2023-04-14 | 11,394,884,594 | 580,000 | 79.3123 | 14,367,101,072 | 2023-03-31 |
| 614 | 2023-04-13 | 11,394,304,594 | -590,000 | 79.3083 | 14,367,101,072 | 2023-03-31 |
| 615 | 2023-04-12 | 11,394,894,594 | 600,000 | 79.3124 | 14,367,101,072 | 2023-03-31 |
| 616 | 2023-04-11 | 11,394,294,594 | 1,240,000 | 79.3082 | 14,367,101,072 | 2023-03-31 |
| 617 | 2023-04-06 | 11,393,054,594 | 1,760,000 | 79.2996 | 14,367,101,072 | 2023-03-31 |
| 618 | 2023-04-04 | 11,391,294,594 | 2,760,000 | 79.2874 | 14,367,101,072 | 2023-03-31 |
| 619 | 2023-04-03 | 11,388,534,594 | 300,000 | 79.2681 | 14,367,101,072 | 2023-03-31 |
| 620 | 2023-03-31 | 11,388,234,594 | 1,250,000 | 79.2661 | 14,367,101,072 | 2023-03-31 |
| 621 | 2023-03-30 | 11,386,984,594 | -300,000 | 79.2574 | 14,367,101,072 | 2023-02-28 |
| 622 | 2023-03-29 | 11,387,284,594 | 940,000 | 79.2594 | 14,367,101,072 | 2023-02-28 |
| 623 | 2023-03-28 | 11,386,344,594 | 1,190,000 | 79.2529 | 14,367,101,072 | 2023-02-28 |
| 624 | 2023-03-27 | 11,385,154,594 | 1,750,000 | 79.2446 | 14,367,101,072 | 2023-02-28 |
| 625 | 2023-03-24 | 11,383,404,594 | 3,170,000 | 79.2324 | 14,367,101,072 | 2023-02-28 |
| 626 | 2023-03-23 | 11,380,234,594 | -118,280,000 | 79.2104 | 14,367,101,072 | 2023-02-28 |
| 627 | 2023-03-22 | 11,498,514,594 | 720,000 | 80.0336 | 14,367,101,072 | 2023-02-28 |
| 628 | 2023-03-21 | 11,497,794,594 | 5,690,000 | 80.0286 | 14,367,101,072 | 2023-02-28 |
| 629 | 2023-03-20 | 11,492,104,594 | 3,170,000 | 79.9890 | 14,367,101,072 | 2023-02-28 |
| 630 | 2023-03-17 | 11,488,934,594 | -5,260,000 | 79.9670 | 14,367,101,072 | 2023-02-28 |
| 631 | 2023-03-16 | 11,494,194,594 | 1,210,000 | 80.0036 | 14,367,101,072 | 2023-02-28 |
| 632 | 2023-03-15 | 11,492,984,594 | -50,000 | 79.9952 | 14,367,101,072 | 2023-02-28 |
| 633 | 2023-03-14 | 11,493,034,594 | 400,000 | 79.9955 | 14,367,101,072 | 2023-02-28 |
| 634 | 2023-03-13 | 11,492,634,594 | 1,350,000 | 79.9927 | 14,367,101,072 | 2023-02-28 |
| 635 | 2023-03-10 | 11,491,284,594 | 310,000 | 79.9833 | 14,367,101,072 | 2023-02-28 |
| 636 | 2023-03-09 | 11,490,974,594 | -5,440,000 | 79.9812 | 14,367,101,072 | 2023-02-28 |
| 637 | 2023-03-08 | 11,496,414,594 | 460,000 | 80.0190 | 14,367,101,072 | 2023-02-28 |
| 638 | 2023-03-07 | 11,495,954,594 | 200,000 | 80.0158 | 14,367,101,072 | 2023-02-28 |
| 639 | 2023-03-06 | 11,495,754,594 | 4,250,000 | 80.0144 | 14,367,101,072 | 2023-02-28 |
| 640 | 2023-03-03 | 11,491,504,594 | 600,000 | 79.9849 | 14,367,101,072 | 2023-02-28 |
| 641 | 2023-03-02 | 11,490,904,594 | 210,000 | 79.9807 | 14,367,101,072 | 2023-02-28 |
| 642 | 2023-03-01 | 11,490,694,594 | 0 | 79.9792 | 14,367,101,072 | 2023-02-28 |
| 643 | 2023-02-28 | 11,490,694,594 | -480,000 | 79.9792 | 14,367,101,072 | 2023-02-28 |
| 644 | 2023-02-27 | 11,491,174,594 | -2,010,000 | 79.9826 | 14,367,101,072 | 2023-01-31 |
| 645 | 2023-02-24 | 11,493,184,594 | -80,000 | 79.9965 | 14,367,101,072 | 2023-01-31 |
| 646 | 2023-02-23 | 11,493,264,594 | 110,000 | 79.9971 | 14,367,101,072 | 2023-01-31 |
| 647 | 2023-02-22 | 11,493,154,594 | 380,000 | 79.9963 | 14,367,101,072 | 2023-01-31 |
| 648 | 2023-02-21 | 11,492,774,594 | -400,000 | 79.9937 | 14,367,101,072 | 2023-01-31 |
| 649 | 2023-02-20 | 11,493,174,594 | -300,000 | 79.9965 | 14,367,101,072 | 2023-01-31 |
| 650 | 2023-02-17 | 11,493,474,594 | -20,000 | 79.9986 | 14,367,101,072 | 2023-01-31 |
| 651 | 2023-02-16 | 11,493,494,594 | -300,000 | 79.9987 | 14,367,101,072 | 2023-01-31 |
| 652 | 2023-02-15 | 11,493,794,594 | -330,000 | 80.0008 | 14,367,101,072 | 2023-01-31 |
| 653 | 2023-02-14 | 11,494,124,594 | 0 | 80.0031 | 14,367,101,072 | 2023-01-31 |
| 654 | 2023-02-13 | 11,494,124,594 | 20,000 | 80.0031 | 14,367,101,072 | 2023-01-31 |
| 655 | 2023-02-10 | 11,494,104,594 | -600,000 | 80.0029 | 14,367,101,072 | 2023-01-31 |
| 656 | 2023-02-09 | 11,494,704,594 | -10,000 | 80.0071 | 14,367,101,072 | 2023-01-31 |
| 657 | 2023-02-08 | 11,494,714,594 | -1,030,000 | 80.0072 | 14,367,101,072 | 2023-01-31 |
| 658 | 2023-02-07 | 11,495,744,594 | 0 | 80.0144 | 14,367,101,072 | 2023-01-31 |
| 659 | 2023-02-06 | 11,495,744,594 | -450,000 | 80.0144 | 14,367,101,072 | 2023-01-31 |
| 660 | 2023-02-03 | 11,496,194,594 | 10,000 | 80.0175 | 14,367,101,072 | 2023-01-31 |
| 661 | 2023-02-02 | 11,496,184,594 | -230,000 | 80.0174 | 14,367,101,072 | 2023-01-31 |
| 662 | 2023-02-01 | 11,496,414,594 | -1,130,000 | 80.0190 | 14,367,101,072 | 2023-01-31 |
| 663 | 2023-01-31 | 11,497,544,594 | 280,000 | 80.0269 | 14,367,101,072 | 2023-01-31 |
| 664 | 2023-01-30 | 11,497,264,594 | -600,000 | 80.0249 | 14,367,101,072 | 2022-12-31 |
| 665 | 2023-01-27 | 11,497,864,594 | -410,000 | 80.0291 | 14,367,101,072 | 2022-12-31 |
| 666 | 2023-01-26 | 11,498,274,594 | -3,440,000 | 80.0320 | 14,367,101,072 | 2022-12-31 |
| 667 | 2023-01-20 | 11,501,714,594 | 10,000 | 80.0559 | 14,367,101,072 | 2022-12-31 |
| 668 | 2023-01-19 | 11,501,704,594 | 200,000 | 80.0558 | 14,367,101,072 | 2022-12-31 |
| 669 | 2023-01-18 | 11,501,504,594 | -126,000 | 80.0545 | 14,367,101,072 | 2022-12-31 |
| 670 | 2023-01-17 | 11,501,630,594 | 10,010,000 | 80.0553 | 14,367,101,072 | 2022-12-31 |
| 671 | 2023-01-16 | 11,491,620,594 | -1,470,000 | 79.9857 | 14,367,101,072 | 2022-12-31 |
| 672 | 2023-01-13 | 11,493,090,594 | -9,710,000 | 79.9959 | 14,367,101,072 | 2022-12-31 |
| 673 | 2023-01-12 | 11,502,800,594 | -300,000 | 80.0635 | 14,367,101,072 | 2022-12-31 |
| 674 | 2023-01-11 | 11,503,100,594 | 420,000 | 80.0656 | 14,367,101,072 | 2022-12-31 |
| 675 | 2023-01-10 | 11,502,680,594 | -63,920,000 | 80.0626 | 14,367,101,072 | 2022-12-31 |
| 676 | 2023-01-09 | 11,566,600,594 | 600,000 | 80.5075 | 14,367,101,072 | 2022-12-31 |
| 677 | 2023-01-06 | 11,566,000,594 | -10,000 | 80.5034 | 14,367,101,072 | 2022-12-31 |
| 678 | 2023-01-05 | 11,566,010,594 | -960,000 | 80.5034 | 14,367,101,072 | 2022-12-31 |
| 679 | 2023-01-04 | 11,566,970,594 | 780,000 | 80.5101 | 14,367,101,072 | 2022-12-31 |
| 680 | 2023-01-03 | 11,566,190,594 | 0 | 80.5047 | 14,367,101,072 | 2022-12-31 |
| 681 | 2022-12-30 | 11,566,190,594 | 100,000 | 80.5047 | 14,367,101,072 | 2022-11-30 |
| 682 | 2022-12-29 | 11,566,090,594 | 80,000 | 80.5040 | 14,367,101,072 | 2022-11-30 |
| 683 | 2022-12-28 | 11,566,010,594 | 260,000 | 80.5034 | 14,367,101,072 | 2022-11-30 |
| 684 | 2022-12-23 | 11,565,750,594 | 90,000 | 80.5016 | 14,367,101,072 | 2022-11-30 |
| 685 | 2022-12-22 | 11,565,660,594 | -9,800,000 | 80.5010 | 14,367,101,072 | 2022-11-30 |
| 686 | 2022-12-21 | 11,575,460,594 | -4,280,000 | 80.5692 | 14,367,101,072 | 2022-11-30 |
| 687 | 2022-12-20 | 11,579,740,594 | -130,000 | 80.5990 | 14,367,101,072 | 2022-11-30 |
| 688 | 2022-12-19 | 11,579,870,594 | -1,250,000 | 80.5999 | 14,367,101,072 | 2022-11-30 |
| 689 | 2022-12-16 | 11,581,120,594 | -200,000 | 80.6086 | 14,367,101,072 | 2022-11-30 |
| 690 | 2022-12-15 | 11,581,320,594 | -530,000 | 80.6100 | 14,367,101,072 | 2022-11-30 |
| 691 | 2022-12-14 | 11,581,850,594 | 0 | 80.6137 | 14,367,101,072 | 2022-11-30 |
| 692 | 2022-12-13 | 11,581,850,594 | 210,000 | 80.6137 | 14,367,101,072 | 2022-11-30 |
| 693 | 2022-12-12 | 11,581,640,594 | -10,020,000 | 80.6122 | 14,367,101,072 | 2022-11-30 |
| 694 | 2022-12-09 | 11,591,660,594 | -99,510,000 | 80.6820 | 14,367,101,072 | 2022-11-30 |
| 695 | 2022-12-08 | 11,691,170,594 | -10,000 | 81.3746 | 14,367,101,072 | 2022-11-30 |
| 696 | 2022-12-07 | 11,691,180,594 | -550,000 | 81.3747 | 14,367,101,072 | 2022-11-30 |
| 697 | 2022-12-06 | 11,691,730,594 | -10,000 | 81.3785 | 14,367,101,072 | 2022-11-30 |
| 698 | 2022-12-05 | 11,691,740,594 | -16,646,000 | 81.3786 | 14,367,101,072 | 2022-11-30 |
| 699 | 2022-12-02 | 11,708,386,594 | 500,000 | 81.4944 | 14,367,101,072 | 2022-11-30 |
| 700 | 2022-12-01 | 11,707,886,594 | 0 | 81.4909 | 14,367,101,072 | 2022-11-30 |
| 701 | 2022-11-30 | 11,707,886,594 | 0 | 81.4909 | 14,367,101,072 | 2022-11-30 |
| 702 | 2022-11-29 | 11,707,886,594 | -490,000 | 81.4909 | 14,367,101,072 | 2022-10-31 |
| 703 | 2022-11-28 | 11,708,376,594 | -433,380,000 | 81.4944 | 14,367,101,072 | 2022-10-31 |
| 704 | 2022-11-25 | 12,141,756,594 | 50,000 | 84.5108 | 14,367,101,072 | 2022-10-31 |
| 705 | 2022-11-24 | 12,141,706,594 | 290,000 | 84.5105 | 14,367,101,072 | 2022-10-31 |
| 706 | 2022-11-23 | 12,141,416,594 | -70,000 | 84.5085 | 14,367,101,072 | 2022-10-31 |
| 707 | 2022-11-22 | 12,141,486,594 | 300,000 | 84.5090 | 14,367,101,072 | 2022-10-31 |
| 708 | 2022-11-21 | 12,141,186,594 | 550,000 | 84.5069 | 14,367,101,072 | 2022-10-31 |
| 709 | 2022-11-18 | 12,140,636,594 | -190,000 | 84.5030 | 14,367,101,072 | 2022-10-31 |
| 710 | 2022-11-17 | 12,140,826,594 | 240,000 | 84.5044 | 14,367,101,072 | 2022-10-31 |
| 711 | 2022-11-16 | 12,140,586,594 | 710,000 | 84.5027 | 14,367,101,072 | 2022-10-31 |
| 712 | 2022-11-15 | 12,139,876,594 | 2,530,000 | 84.4977 | 14,367,101,072 | 2022-10-31 |
| 713 | 2022-11-14 | 12,137,346,594 | -170,000 | 84.4801 | 14,367,101,072 | 2022-10-31 |
| 714 | 2022-11-11 | 12,137,516,594 | 4,810,000 | 84.4813 | 14,367,101,072 | 2022-10-31 |
| 715 | 2022-11-10 | 12,132,706,594 | 100,000 | 84.4478 | 14,367,101,072 | 2022-10-31 |
| 716 | 2022-11-09 | 12,132,606,594 | 1,200,000 | 84.4471 | 14,367,101,072 | 2022-10-31 |
| 717 | 2022-11-08 | 12,131,406,594 | 50,000 | 84.4388 | 14,367,101,072 | 2022-10-31 |
| 718 | 2022-11-07 | 12,131,356,594 | 0 | 84.4384 | 14,367,101,072 | 2022-10-31 |
| 719 | 2022-11-04 | 12,131,356,594 | 200,000 | 84.4384 | 14,367,101,072 | 2022-10-31 |
| 720 | 2022-11-03 | 12,131,156,594 | 0 | 84.4371 | 14,367,101,072 | 2022-10-31 |
| 721 | 2022-11-02 | 12,131,156,594 | 0 | 84.4371 | 14,367,101,072 | 2022-10-31 |
| 722 | 2022-11-01 | 12,131,156,594 | 0 | 84.4371 | 14,367,101,072 | 2022-10-31 |
| 723 | 2022-10-31 | 12,131,156,594 | 2,320,000 | 84.4371 | 14,367,101,072 | 2022-10-31 |
| 724 | 2022-10-28 | 12,128,836,594 | 510,000 | 84.4209 | 14,367,101,072 | 2022-09-30 |
| 725 | 2022-10-27 | 12,128,326,594 | 550,000 | 84.4174 | 14,367,101,072 | 2022-09-30 |
| 726 | 2022-10-26 | 12,127,776,594 | 6,270,000 | 84.4135 | 14,367,101,072 | 2022-09-30 |
| 727 | 2022-10-25 | 12,121,506,594 | -50,000 | 84.3699 | 14,367,101,072 | 2022-09-30 |
| 728 | 2022-10-24 | 12,121,556,594 | 360,000 | 84.3702 | 14,367,101,072 | 2022-09-30 |
| 729 | 2022-10-21 | 12,121,196,594 | -2,810,000 | 84.3677 | 14,367,101,072 | 2022-09-30 |
| 730 | 2022-10-20 | 12,124,006,594 | 1,880,000 | 84.3873 | 14,367,101,072 | 2022-09-30 |
| 731 | 2022-10-19 | 12,122,126,594 | -820,000 | 84.3742 | 14,367,101,072 | 2022-09-30 |
| 732 | 2022-10-18 | 12,122,946,594 | 2,770,000 | 84.3799 | 14,367,101,072 | 2022-09-30 |
| 733 | 2022-10-17 | 12,120,176,594 | 110,000 | 84.3606 | 14,367,101,072 | 2022-09-30 |
| 734 | 2022-10-14 | 12,120,066,594 | 110,000 | 84.3599 | 14,367,101,072 | 2022-09-30 |
| 735 | 2022-10-13 | 12,119,956,594 | 360,000 | 84.3591 | 14,367,101,072 | 2022-09-30 |
| 736 | 2022-10-12 | 12,119,596,594 | 240,000 | 84.3566 | 14,367,101,072 | 2022-09-30 |
| 737 | 2022-10-11 | 12,119,356,594 | -600,000 | 84.3549 | 14,367,101,072 | 2022-09-30 |
| 738 | 2022-10-10 | 12,119,956,594 | 770,000 | 84.3591 | 14,367,101,072 | 2022-09-30 |
| 739 | 2022-10-07 | 12,119,186,594 | -680,000 | 84.3537 | 14,367,101,072 | 2022-09-30 |
| 740 | 2022-10-06 | 12,119,866,594 | -1,120,000 | 84.3585 | 14,367,101,072 | 2022-09-30 |
| 741 | 2022-10-05 | 12,120,986,594 | 150,000 | 84.3663 | 14,367,101,072 | 2022-09-30 |
| 742 | 2022-10-03 | 12,120,836,594 | -236,334,409 | 84.3652 | 14,367,101,072 | 2022-09-30 |
| 743 | 2022-09-30 | 12,357,171,003 | -210,000 | 86.0102 | 14,367,101,072 | 2022-09-30 |
| 744 | 2022-09-29 | 12,357,381,003 | -120,000 | 86.0117 | 14,367,101,072 | 2022-08-31 |
| 745 | 2022-09-28 | 12,357,501,003 | 350,000 | 86.0125 | 14,367,101,072 | 2022-08-31 |
| 746 | 2022-09-27 | 12,357,151,003 | -20,000 | 86.0101 | 14,367,101,072 | 2022-08-31 |
| 747 | 2022-09-26 | 12,357,171,003 | 2,020,000 | 86.0102 | 14,367,101,072 | 2022-08-31 |
| 748 | 2022-09-23 | 12,355,151,003 | 4,900,000 | 85.9961 | 14,367,101,072 | 2022-08-31 |
| 749 | 2022-09-22 | 12,350,251,003 | -10,330,000 | 85.9620 | 14,367,101,072 | 2022-08-31 |
| 750 | 2022-09-21 | 12,360,581,003 | 2,110,000 | 86.0339 | 14,367,101,072 | 2022-08-31 |
| 751 | 2022-09-20 | 12,358,471,003 | 790,000 | 86.0192 | 14,367,101,072 | 2022-08-31 |
| 752 | 2022-09-19 | 12,357,681,003 | 390,000 | 86.0137 | 14,367,101,072 | 2022-08-31 |
| 753 | 2022-09-16 | 12,357,291,003 | -380,000 | 86.0110 | 14,367,101,072 | 2022-08-31 |
| 754 | 2022-09-15 | 12,357,671,003 | 1,840,000 | 86.0137 | 14,367,101,072 | 2022-08-31 |
| 755 | 2022-09-14 | 12,355,831,003 | -20,000 | 86.0009 | 14,367,101,072 | 2022-08-31 |
| 756 | 2022-09-13 | 12,355,851,003 | 70,000 | 86.0010 | 14,367,101,072 | 2022-08-31 |
| 757 | 2022-09-09 | 12,355,781,003 | 1,840,000 | 86.0005 | 14,367,101,072 | 2022-08-31 |
| 758 | 2022-09-08 | 12,353,941,003 | -2,010,000 | 85.9877 | 14,367,101,072 | 2022-08-31 |
| 759 | 2022-09-07 | 12,355,951,003 | 23,752,000 | 86.0017 | 14,367,101,072 | 2022-08-31 |
| 760 | 2022-09-06 | 12,332,199,003 | 14,458,000 | 85.8364 | 14,367,101,072 | 2022-08-31 |
| 761 | 2022-09-05 | 12,317,741,003 | -290,000 | 85.7357 | 14,367,101,072 | 2022-08-31 |
| 762 | 2022-09-02 | 12,318,031,003 | -350,000 | 85.7378 | 14,367,101,072 | 2022-08-31 |
| 763 | 2022-09-01 | 12,318,381,003 | -40,000 | 85.7402 | 14,367,101,072 | 2022-08-31 |
| 764 | 2022-08-31 | 12,318,421,003 | -600,000 | 85.7405 | 14,367,101,072 | 2022-08-31 |
| 765 | 2022-08-30 | 12,319,021,003 | 10,000 | 85.7447 | 14,367,101,072 | 2022-07-31 |
| 766 | 2022-08-29 | 12,319,011,003 | 0 | 85.7446 | 14,367,101,072 | 2022-07-31 |
| 767 | 2022-08-26 | 12,319,011,003 | 0 | 85.7446 | 14,367,101,072 | 2022-07-31 |
| 768 | 2022-08-25 | 12,319,011,003 | 10,000 | 85.7446 | 14,367,101,072 | 2022-07-31 |
| 769 | 2022-08-24 | 12,319,001,003 | 0 | 85.7445 | 14,367,101,072 | 2022-07-31 |
| 770 | 2022-08-23 | 12,319,001,003 | 20,000 | 85.7445 | 14,367,101,072 | 2022-07-31 |
| 771 | 2022-08-22 | 12,318,981,003 | 10,000 | 85.7444 | 14,367,101,072 | 2022-07-31 |
| 772 | 2022-08-19 | 12,318,971,003 | 10,000 | 85.7443 | 14,367,101,072 | 2022-07-31 |
| 773 | 2022-08-18 | 12,318,961,003 | -82,000 | 85.7442 | 14,367,101,072 | 2022-07-31 |
| 774 | 2022-08-17 | 12,319,043,003 | 140,000 | 85.7448 | 14,367,101,072 | 2022-07-31 |
| 775 | 2022-08-16 | 12,318,903,003 | 30,000 | 85.7438 | 14,367,101,072 | 2022-07-31 |
| 776 | 2022-08-15 | 12,318,873,003 | -970,000 | 85.7436 | 14,367,101,072 | 2022-07-31 |
| 777 | 2022-08-12 | 12,319,843,003 | 150,000 | 85.7504 | 14,367,101,072 | 2022-07-31 |
| 778 | 2022-08-11 | 12,319,693,003 | 80,000 | 85.7493 | 14,367,101,072 | 2022-07-31 |
| 779 | 2022-08-10 | 12,319,613,003 | 50,000 | 85.7488 | 14,367,101,072 | 2022-07-31 |
| 780 | 2022-08-09 | 12,319,563,003 | 1,360,000 | 85.7484 | 14,367,101,072 | 2022-07-31 |
| 781 | 2022-08-08 | 12,318,203,003 | 1,880,000 | 85.7390 | 14,367,101,072 | 2022-07-31 |
| 782 | 2022-08-05 | 12,316,323,003 | 360,000 | 85.7259 | 14,367,101,072 | 2022-07-31 |
| 783 | 2022-08-04 | 12,315,963,003 | 2,290,000 | 85.7234 | 14,367,101,072 | 2022-07-31 |
| 784 | 2022-08-03 | 12,313,673,003 | -110,000 | 85.7074 | 14,367,101,072 | 2022-07-31 |
| 785 | 2022-08-02 | 12,313,783,003 | 2,480,000 | 85.7082 | 14,367,101,072 | 2022-07-31 |
| 786 | 2022-08-01 | 12,311,303,003 | 1,050,000 | 85.6909 | 14,367,101,072 | 2022-07-31 |
| 787 | 2022-07-29 | 12,310,253,003 | 30,000 | 85.6836 | 14,367,101,072 | 2022-06-30 |
| 788 | 2022-07-28 | 12,310,223,003 | 2,050,000 | 85.6834 | 14,367,101,072 | 2022-06-30 |
| 789 | 2022-07-27 | 12,308,173,003 | 880,000 | 85.6691 | 14,367,101,072 | 2022-06-30 |
| 790 | 2022-07-26 | 12,307,293,003 | 2,670,000 | 85.6630 | 14,367,101,072 | 2022-06-30 |
| 791 | 2022-07-25 | 12,304,623,003 | 7,090,000 | 85.6444 | 14,367,101,072 | 2022-06-30 |
| 792 | 2022-07-22 | 12,297,533,003 | 1,830,000 | 85.5951 | 14,367,101,072 | 2022-06-30 |
| 793 | 2022-07-21 | 12,295,703,003 | -40,000 | 85.5824 | 14,367,101,072 | 2022-06-30 |
| 794 | 2022-07-20 | 12,295,743,003 | 2,790,000 | 85.5826 | 14,367,101,072 | 2022-06-30 |
| 795 | 2022-07-19 | 12,292,953,003 | 43,670,000 | 85.5632 | 14,367,101,072 | 2022-06-30 |
| 796 | 2022-07-18 | 12,249,283,003 | 0 | 85.2593 | 14,367,101,072 | 2022-06-30 |
| 797 | 2022-07-15 | 12,249,283,003 | -510,000 | 85.2593 | 14,367,101,072 | 2022-06-30 |
| 798 | 2022-07-14 | 12,249,793,003 | 510,000 | 85.2628 | 14,367,101,072 | 2022-06-30 |
| 799 | 2022-07-13 | 12,249,283,003 | -110,000 | 85.2593 | 14,367,101,072 | 2022-06-30 |
| 800 | 2022-07-12 | 12,249,393,003 | 0 | 85.2600 | 14,367,101,072 | 2022-06-30 |
| 801 | 2022-07-11 | 12,249,393,003 | 0 | 85.2600 | 14,367,101,072 | 2022-06-30 |
| 802 | 2022-07-08 | 12,249,393,003 | -9,000,000 | 85.2600 | 14,367,101,072 | 2022-06-30 |
| 803 | 2022-07-07 | 12,258,393,003 | 0 | 85.3227 | 14,367,101,072 | 2022-06-30 |
| 804 | 2022-07-06 | 12,258,393,003 | -30,000 | 85.3227 | 14,367,101,072 | 2022-06-30 |
| 805 | 2022-07-05 | 12,258,423,003 | 40,020,000 | 85.3229 | 14,367,101,072 | 2022-06-30 |
| 806 | 2022-07-04 | 12,218,403,003 | 40,000,000 | 85.0443 | 14,367,101,072 | 2022-06-30 |
| 807 | 2022-06-30 | 12,178,403,003 | 510,000 | 84.7659 | 14,367,101,072 | 2022-06-30 |
| 808 | 2022-06-29 | 12,177,893,003 | 0 | 84.7624 | 14,367,101,072 | 2022-05-31 |
| 809 | 2022-06-28 | 12,177,893,003 | 0 | 84.7624 | 14,367,101,072 | 2022-05-31 |
| 810 | 2022-06-27 | 12,177,893,003 | 10,000 | 84.7624 | 14,367,101,072 | 2022-05-31 |
| 811 | 2022-06-24 | 12,177,883,003 | 1,000,000 | 84.7623 | 14,367,101,072 | 2022-05-31 |
| 812 | 2022-06-23 | 12,176,883,003 | 630,000 | 84.7553 | 14,367,101,072 | 2022-05-31 |
| 813 | 2022-06-22 | 12,176,253,003 | 290,000 | 84.7509 | 14,367,101,072 | 2022-05-31 |
| 814 | 2022-06-21 | 12,175,963,003 | 0 | 84.7489 | 14,367,101,072 | 2022-05-31 |
| 815 | 2022-06-20 | 12,175,963,003 | 860,000 | 84.7489 | 14,367,101,072 | 2022-05-31 |
| 816 | 2022-06-17 | 12,175,103,003 | 1,020,000 | 84.7429 | 14,367,101,072 | 2022-05-31 |
| 817 | 2022-06-16 | 12,174,083,003 | 10,000 | 84.7358 | 14,367,101,072 | 2022-05-31 |
| 818 | 2022-06-15 | 12,174,073,003 | 0 | 84.7358 | 14,367,101,072 | 2022-05-31 |
| 819 | 2022-06-14 | 12,174,073,003 | 750,000 | 84.7358 | 14,367,101,072 | 2022-05-31 |
| 820 | 2022-06-13 | 12,173,323,003 | 30,000 | 84.7305 | 14,367,101,072 | 2022-05-31 |
| 821 | 2022-06-10 | 12,173,293,003 | 470,000 | 84.7303 | 14,367,101,072 | 2022-05-31 |
| 822 | 2022-06-09 | 12,172,823,003 | 520,000 | 84.7271 | 14,367,101,072 | 2022-05-31 |
| 823 | 2022-06-08 | 12,172,303,003 | -310,000 | 84.7234 | 14,367,101,072 | 2022-05-31 |
| 824 | 2022-06-07 | 12,172,613,003 | 12,000 | 84.7256 | 14,367,101,072 | 2022-05-31 |
| 825 | 2022-06-06 | 12,172,601,003 | 20,000 | 84.7255 | 14,367,101,072 | 2022-05-31 |
| 826 | 2022-06-02 | 12,172,581,003 | 70,000 | 84.7254 | 14,367,101,072 | 2022-05-31 |
| 827 | 2022-06-01 | 12,172,511,003 | 480,000 | 84.7249 | 14,367,101,072 | 2022-05-31 |
| 828 | 2022-05-31 | 12,172,031,003 | 120,000 | 84.7216 | 14,367,101,072 | 2022-05-31 |
| 829 | 2022-05-30 | 12,171,911,003 | 0 | 84.7207 | 14,367,101,072 | 2022-04-30 |
| 830 | 2022-05-27 | 12,171,911,003 | 0 | 84.7207 | 14,367,101,072 | 2022-04-30 |
| 831 | 2022-05-26 | 12,171,911,003 | 10,000 | 84.7207 | 14,367,101,072 | 2022-04-30 |
| 832 | 2022-05-25 | 12,171,901,003 | 0 | 84.7206 | 14,367,101,072 | 2022-04-30 |
| 833 | 2022-05-24 | 12,171,901,003 | -10,000 | 84.7206 | 14,367,101,072 | 2022-04-30 |
| 834 | 2022-05-23 | 12,171,911,003 | 3,950,000 | 84.7207 | 14,367,101,072 | 2022-04-30 |
| 835 | 2022-05-20 | 12,167,961,003 | 840,000 | 84.6932 | 14,367,101,072 | 2022-04-30 |
| 836 | 2022-05-19 | 12,167,121,003 | 0 | 84.6874 | 14,367,101,072 | 2022-04-30 |
| 837 | 2022-05-18 | 12,167,121,003 | 0 | 84.6874 | 14,367,101,072 | 2022-04-30 |
| 838 | 2022-05-17 | 12,167,121,003 | 0 | 84.6874 | 14,367,101,072 | 2022-04-30 |
| 839 | 2022-05-16 | 12,167,121,003 | 20,000 | 84.6874 | 14,367,101,072 | 2022-04-30 |
| 840 | 2022-05-13 | 12,167,101,003 | 0 | 84.6872 | 14,367,101,072 | 2022-04-30 |
| 841 | 2022-05-12 | 12,167,101,003 | 90,000 | 84.6872 | 14,367,101,072 | 2022-04-30 |
| 842 | 2022-05-11 | 12,167,011,003 | 0 | 84.6866 | 14,367,101,072 | 2022-04-30 |
| 843 | 2022-05-10 | 12,167,011,003 | 80,000 | 84.6866 | 14,367,101,072 | 2022-04-30 |
| 844 | 2022-05-06 | 12,166,931,003 | 0 | 84.6861 | 14,367,101,072 | 2022-04-30 |
| 845 | 2022-05-05 | 12,166,931,003 | 0 | 84.6861 | 14,367,101,072 | 2022-04-30 |
| 846 | 2022-05-04 | 12,166,931,003 | 0 | 84.6861 | 14,367,101,072 | 2022-04-30 |
| 847 | 2022-05-03 | 12,166,931,003 | 1,810,000 | 84.6861 | 14,367,101,072 | 2022-04-30 |
| 848 | 2022-04-29 | 12,165,121,003 | -50,000 | 84.6735 | 14,367,101,072 | 2022-03-31 |
| 849 | 2022-04-28 | 12,165,171,003 | 1,110,000 | 84.6738 | 14,367,101,072 | 2022-03-31 |
| 850 | 2022-04-27 | 12,164,061,003 | 0 | 84.6661 | 14,367,101,072 | 2022-03-31 |
| 851 | 2022-04-26 | 12,164,061,003 | 150,000,000 | 84.6661 | 14,367,101,072 | 2022-03-31 |
| 852 | 2022-04-25 | 12,014,061,003 | 0 | 83.6220 | 14,367,101,072 | 2022-03-31 |
| 853 | 2022-04-22 | 12,014,061,003 | 90,000 | 83.6220 | 14,367,101,072 | 2022-03-31 |
| 854 | 2022-04-21 | 12,013,971,003 | 0 | 83.6214 | 14,367,101,072 | 2022-03-31 |
| 855 | 2022-04-20 | 12,013,971,003 | 350,040,000 | 83.6214 | 14,367,101,072 | 2022-03-31 |
| 856 | 2022-04-19 | 11,663,931,003 | 1,000,000 | 81.1850 | 14,367,101,072 | 2022-03-31 |
| 857 | 2022-04-14 | 11,662,931,003 | -20,000 | 81.1780 | 14,367,101,072 | 2022-03-31 |
| 858 | 2022-04-13 | 11,662,951,003 | 0 | 81.1782 | 14,367,101,072 | 2022-03-31 |
| 859 | 2022-04-12 | 11,662,951,003 | 800,000 | 81.1782 | 14,367,101,072 | 2022-03-31 |
| 860 | 2022-04-11 | 11,662,151,003 | -68,930,000 | 81.1726 | 14,367,101,072 | 2022-03-31 |
| 861 | 2022-04-08 | 11,731,081,003 | 20,000 | 81.6524 | 14,367,101,072 | 2022-03-31 |
| 862 | 2022-04-07 | 11,731,061,003 | 0 | 81.6522 | 14,367,101,072 | 2022-03-31 |
| 863 | 2022-04-06 | 11,731,061,003 | 0 | 81.6522 | 14,367,101,072 | 2022-03-31 |
| 864 | 2022-04-04 | 11,731,061,003 | 0 | 81.6522 | 14,367,101,072 | 2022-03-31 |
| 865 | 2022-04-01 | 11,731,061,003 | 0 | 81.6522 | 14,367,101,072 | 2022-03-31 |
| 866 | 2022-03-31 | 11,731,061,003 | 10,000 | 81.6522 | 14,367,101,072 | 2022-03-31 |
| 867 | 2022-03-30 | 11,731,051,003 | 0 | 81.6522 | 14,367,101,072 | 2022-02-28 |
| 868 | 2022-03-29 | 11,731,051,003 | 0 | 81.6522 | 14,367,101,072 | 2022-02-28 |
| 869 | 2022-03-28 | 11,731,051,003 | 0 | 81.6522 | 14,367,101,072 | 2022-02-28 |
| 870 | 2022-03-25 | 11,731,051,003 | 460,000 | 81.6522 | 14,367,101,072 | 2022-02-28 |
| 871 | 2022-03-24 | 11,730,591,003 | 0 | 81.6490 | 14,367,101,072 | 2022-02-28 |
| 872 | 2022-03-23 | 11,730,591,003 | 320,000 | 81.6490 | 14,367,101,072 | 2022-02-28 |
| 873 | 2022-03-22 | 11,730,271,003 | -22,000 | 81.6467 | 14,367,101,072 | 2022-02-28 |
| 874 | 2022-03-21 | 11,730,293,003 | 320,000 | 81.6469 | 14,367,101,072 | 2022-02-28 |
| 875 | 2022-03-18 | 11,729,973,003 | 0 | 81.6447 | 14,367,101,072 | 2022-02-28 |
| 876 | 2022-03-17 | 11,729,973,003 | 830,000 | 81.6447 | 14,367,101,072 | 2022-02-28 |
| 877 | 2022-03-16 | 11,729,143,003 | 500,000 | 81.6389 | 14,367,101,072 | 2022-02-28 |
| 878 | 2022-03-15 | 11,728,643,003 | 0 | 81.6354 | 14,367,101,072 | 2022-02-28 |
| 879 | 2022-03-14 | 11,728,643,003 | 0 | 81.6354 | 14,367,101,072 | 2022-02-28 |
| 880 | 2022-03-11 | 11,728,643,003 | 0 | 81.6354 | 14,367,101,072 | 2022-02-28 |
| 881 | 2022-03-10 | 11,728,643,003 | 140,000 | 81.6354 | 14,367,101,072 | 2022-02-28 |
| 882 | 2022-03-09 | 11,728,503,003 | 1,800,000 | 81.6344 | 14,367,101,072 | 2022-02-28 |
| 883 | 2022-03-08 | 11,726,703,003 | 70,000 | 81.6219 | 14,367,101,072 | 2022-02-28 |
| 884 | 2022-03-07 | 11,726,633,003 | 0 | 81.6214 | 14,367,101,072 | 2022-02-28 |
| 885 | 2022-03-04 | 11,726,633,003 | -370,000 | 81.6214 | 14,367,101,072 | 2022-02-28 |
| 886 | 2022-03-03 | 11,727,003,003 | 0 | 81.6240 | 14,367,101,072 | 2022-02-28 |
| 887 | 2022-03-02 | 11,727,003,003 | 0 | 81.6240 | 14,367,101,072 | 2022-02-28 |
| 888 | 2022-03-01 | 11,727,003,003 | -10,000 | 81.6240 | 14,367,101,072 | 2022-02-28 |
| 889 | 2022-02-28 | 11,727,013,003 | -470,000 | 81.6241 | 14,367,101,072 | 2022-02-28 |
| 890 | 2022-02-25 | 11,727,483,003 | 400,000 | 81.6273 | 14,367,101,072 | 2022-01-31 |
| 891 | 2022-02-24 | 11,727,083,003 | 0 | 81.6246 | 14,367,101,072 | 2022-01-31 |
| 892 | 2022-02-23 | 11,727,083,003 | 0 | 81.6246 | 14,367,101,072 | 2022-01-31 |
| 893 | 2022-02-22 | 11,727,083,003 | -120,000 | 81.6246 | 14,367,101,072 | 2022-01-31 |
| 894 | 2022-02-21 | 11,727,203,003 | 0 | 81.6254 | 14,367,101,072 | 2022-01-31 |
| 895 | 2022-02-18 | 11,727,203,003 | 0 | 81.6254 | 14,367,101,072 | 2022-01-31 |
| 896 | 2022-02-17 | 11,727,203,003 | 0 | 81.6254 | 14,367,101,072 | 2022-01-31 |
| 897 | 2022-02-16 | 11,727,203,003 | 990,000 | 81.6254 | 14,367,101,072 | 2022-01-31 |
| 898 | 2022-02-15 | 11,726,213,003 | 10,000 | 81.6185 | 14,367,101,072 | 2022-01-31 |
| 899 | 2022-02-14 | 11,726,203,003 | 0 | 81.6184 | 14,367,101,072 | 2022-01-31 |
| 900 | 2022-02-11 | 11,726,203,003 | 120,000 | 81.6184 | 14,367,101,072 | 2022-01-31 |
| 901 | 2022-02-10 | 11,726,083,003 | 0 | 81.6176 | 14,367,101,072 | 2022-01-31 |
| 902 | 2022-02-09 | 11,726,083,003 | 0 | 81.6176 | 14,367,101,072 | 2022-01-31 |
| 903 | 2022-02-08 | 11,726,083,003 | 145,032 | 81.6176 | 14,367,101,072 | 2022-01-31 |
| 904 | 2022-02-07 | 11,725,937,971 | 180,000 | 81.6166 | 14,367,101,072 | 2022-01-31 |
| 905 | 2022-02-04 | 11,725,757,971 | 220,000 | 81.6153 | 14,367,101,072 | 2022-01-31 |
| 906 | 2022-01-31 | 11,725,537,971 | 0 | 81.6138 | 14,367,101,072 | 2022-01-31 |
| 907 | 2022-01-28 | 11,725,537,971 | -50,000 | 81.6138 | 14,367,101,072 | 2021-12-31 |
| 908 | 2022-01-27 | 11,725,587,971 | 0 | 81.6142 | 14,367,101,072 | 2021-12-31 |
| 909 | 2022-01-26 | 11,725,587,971 | 0 | 81.6142 | 14,367,101,072 | 2021-12-31 |
| 910 | 2022-01-25 | 11,725,587,971 | 10,000 | 81.6142 | 14,367,101,072 | 2021-12-31 |
| 911 | 2022-01-24 | 11,725,577,971 | 90,000 | 81.6141 | 14,367,101,072 | 2021-12-31 |
| 912 | 2022-01-21 | 11,725,487,971 | 0 | 81.6135 | 14,367,101,072 | 2021-12-31 |
| 913 | 2022-01-20 | 11,725,487,971 | 0 | 81.6135 | 14,367,101,072 | 2021-12-31 |
| 914 | 2022-01-19 | 11,725,487,971 | 0 | 81.6135 | 14,367,101,072 | 2021-12-31 |
| 915 | 2022-01-18 | 11,725,487,971 | 20,000 | 81.6135 | 14,367,101,072 | 2021-12-31 |
| 916 | 2022-01-17 | 11,725,467,971 | 0 | 81.6133 | 14,367,101,072 | 2021-12-31 |
| 917 | 2022-01-14 | 11,725,467,971 | 300,000 | 81.6133 | 14,367,101,072 | 2021-12-31 |
| 918 | 2022-01-13 | 11,725,167,971 | -860,000 | 81.6112 | 14,367,101,072 | 2021-12-31 |
| 919 | 2022-01-12 | 11,726,027,971 | 0 | 81.6172 | 14,367,101,072 | 2021-12-31 |
| 920 | 2022-01-11 | 11,726,027,971 | -1,220,000 | 81.6172 | 14,367,101,072 | 2021-12-31 |
| 921 | 2022-01-10 | 11,727,247,971 | 0 | 81.6257 | 14,367,101,072 | 2021-12-31 |
| 922 | 2022-01-07 | 11,727,247,971 | 140,000 | 81.6257 | 14,367,101,072 | 2021-12-31 |
| 923 | 2022-01-06 | 11,727,107,971 | 970,000 | 81.6247 | 14,367,101,072 | 2021-12-31 |
| 924 | 2022-01-05 | 11,726,137,971 | 0 | 81.6180 | 14,367,101,072 | 2021-12-31 |
| 925 | 2022-01-04 | 11,726,137,971 | 20,000 | 81.6180 | 14,367,101,072 | 2021-12-31 |
| 926 | 2022-01-03 | 11,726,117,971 | 0 | 81.6178 | 14,367,101,072 | 2021-12-31 |
| 927 | 2021-12-31 | 11,726,117,971 | 0 | 81.6178 | 14,367,101,072 | 2021-12-31 |
| 928 | 2021-12-30 | 11,726,117,971 | 20,000 | 81.6178 | 14,367,101,072 | 2021-11-30 |
| 929 | 2021-12-29 | 11,726,097,971 | 60,000 | 81.6177 | 14,367,101,072 | 2021-11-30 |
| 930 | 2021-12-28 | 11,726,037,971 | 50,000 | 81.6173 | 14,367,101,072 | 2021-11-30 |
| 931 | 2021-12-24 | 11,725,987,971 | 0 | 81.6169 | 14,367,101,072 | 2021-11-30 |
| 932 | 2021-12-23 | 11,725,987,971 | 28,000 | 81.6169 | 14,367,101,072 | 2021-11-30 |
| 933 | 2021-12-22 | 11,725,959,971 | 0 | 81.6167 | 14,367,101,072 | 2021-11-30 |
| 934 | 2021-12-21 | 11,725,959,971 | 30,000 | 81.6167 | 14,367,101,072 | 2021-11-30 |
| 935 | 2021-12-20 | 11,725,929,971 | 20,000 | 81.6165 | 14,367,101,072 | 2021-11-30 |
| 936 | 2021-12-17 | 11,725,909,971 | 0 | 81.6164 | 14,367,101,072 | 2021-11-30 |
| 937 | 2021-12-16 | 11,725,909,971 | 450,000 | 81.6164 | 14,367,101,072 | 2021-11-30 |
| 938 | 2021-12-15 | 11,725,459,971 | -120,000 | 81.6133 | 14,367,101,072 | 2021-11-30 |
| 939 | 2021-12-14 | 11,725,579,971 | 180,000 | 81.6141 | 14,367,101,072 | 2021-11-30 |
| 940 | 2021-12-13 | 11,725,399,971 | -30,000 | 81.6128 | 14,367,101,072 | 2021-11-30 |
| 941 | 2021-12-10 | 11,725,429,971 | 320,000 | 81.6131 | 14,367,101,072 | 2021-11-30 |
| 942 | 2021-12-09 | 11,725,109,971 | 0 | 81.6108 | 14,367,101,072 | 2021-11-30 |
| 943 | 2021-12-08 | 11,725,109,971 | 3,000 | 81.6108 | 14,367,101,072 | 2021-11-30 |
| 944 | 2021-12-07 | 11,725,106,971 | 0 | 81.6108 | 14,367,101,072 | 2021-11-30 |
| 945 | 2021-12-06 | 11,725,106,971 | 0 | 81.6108 | 14,367,101,072 | 2021-11-30 |
| 946 | 2021-12-03 | 11,725,106,971 | -490,000 | 81.6108 | 14,367,101,072 | 2021-11-30 |
| 947 | 2021-12-02 | 11,725,596,971 | 0 | 81.6142 | 14,367,101,072 | 2021-11-30 |
| 948 | 2021-12-01 | 11,725,596,971 | 20,000 | 81.6142 | 14,367,101,072 | 2021-11-30 |
| 949 | 2021-11-30 | 11,725,576,971 | 20,000 | 81.6141 | 14,367,101,072 | 2021-11-30 |
| 950 | 2021-11-29 | 11,725,556,971 | 0 | 81.6139 | 14,367,101,072 | 2021-10-31 |
| 951 | 2021-11-26 | 11,725,556,971 | 0 | 81.6139 | 14,367,101,072 | 2021-10-31 |
| 952 | 2021-11-25 | 11,725,556,971 | -30,000 | 81.6139 | 14,367,101,072 | 2021-10-31 |
| 953 | 2021-11-24 | 11,725,586,971 | 20,000 | 81.6141 | 14,367,101,072 | 2021-10-31 |
| 954 | 2021-11-23 | 11,725,566,971 | 200,000 | 81.6140 | 14,367,101,072 | 2021-10-31 |
| 955 | 2021-11-22 | 11,725,366,971 | -20,000 | 81.6126 | 14,367,101,072 | 2021-10-31 |
| 956 | 2021-11-19 | 11,725,386,971 | 700,000 | 81.6128 | 14,367,101,072 | 2021-10-31 |
| 957 | 2021-11-18 | 11,724,686,971 | -1,070,000 | 81.6079 | 14,367,101,072 | 2021-10-31 |
| 958 | 2021-11-17 | 11,725,756,971 | -540,000 | 81.6153 | 14,367,101,072 | 2021-10-31 |
| 959 | 2021-11-16 | 11,726,296,971 | 10,000 | 81.6191 | 14,367,101,072 | 2021-10-31 |
| 960 | 2021-11-15 | 11,726,286,971 | 0 | 81.6190 | 14,367,101,072 | 2021-10-31 |
| 961 | 2021-11-12 | 11,726,286,971 | 0 | 81.6190 | 14,367,101,072 | 2021-10-31 |
| 962 | 2021-11-11 | 11,726,286,971 | 70,000 | 81.6190 | 14,367,101,072 | 2021-10-31 |
| 963 | 2021-11-10 | 11,726,216,971 | 0 | 81.6185 | 14,367,101,072 | 2021-10-31 |
| 964 | 2021-11-09 | 11,726,216,971 | 30,000 | 81.6185 | 14,367,101,072 | 2021-10-31 |
| 965 | 2021-11-08 | 11,726,186,971 | 10,000 | 81.6183 | 14,367,101,072 | 2021-10-31 |
| 966 | 2021-11-05 | 11,726,176,971 | -50,460,000 | 81.6183 | 14,367,101,072 | 2021-10-31 |
| 967 | 2021-11-04 | 11,776,636,971 | -10,000 | 81.9695 | 14,367,101,072 | 2021-10-31 |
| 968 | 2021-11-03 | 11,776,646,971 | -1,560,000 | 81.9695 | 14,367,101,072 | 2021-10-31 |
| 969 | 2021-11-02 | 11,778,206,971 | -490,000 | 81.9804 | 14,367,101,072 | 2021-10-31 |
| 970 | 2021-11-01 | 11,778,696,971 | 110,000 | 81.9838 | 14,367,101,072 | 2021-10-31 |
| 971 | 2021-10-29 | 11,778,586,971 | 360,000 | 81.9830 | 14,367,101,072 | 2021-09-30 |
| 972 | 2021-10-28 | 11,778,226,971 | -200,000 | 81.9805 | 14,367,101,072 | 2021-09-30 |
| 973 | 2021-10-27 | 11,778,426,971 | 0 | 81.9819 | 14,367,101,072 | 2021-09-30 |
| 974 | 2021-10-26 | 11,778,426,971 | 0 | 81.9819 | 14,367,101,072 | 2021-09-30 |
| 975 | 2021-10-25 | 11,778,426,971 | 0 | 81.9819 | 14,367,101,072 | 2021-09-30 |
| 976 | 2021-10-22 | 11,778,426,971 | 470,000 | 81.9819 | 14,367,101,072 | 2021-09-30 |
| 977 | 2021-10-21 | 11,777,956,971 | 1,200,000 | 81.9787 | 14,367,101,072 | 2021-09-30 |
| 978 | 2021-10-20 | 11,776,756,971 | 340,000 | 81.9703 | 14,367,101,072 | 2021-09-30 |
| 979 | 2021-10-19 | 11,776,416,971 | -100,000 | 81.9679 | 14,367,101,072 | 2021-09-30 |
| 980 | 2021-10-18 | 11,776,516,971 | 560,000 | 81.9686 | 14,367,101,072 | 2021-09-30 |
| 981 | 2021-10-15 | 11,775,956,971 | 16,000 | 81.9647 | 14,367,101,072 | 2021-09-30 |
| 982 | 2021-10-12 | 11,775,940,971 | 200,000 | 81.9646 | 14,367,101,072 | 2021-09-30 |
| 983 | 2021-10-11 | 11,775,740,971 | -122,130,000 | 81.9632 | 14,367,101,072 | 2021-09-30 |
| 984 | 2021-10-08 | 11,897,870,971 | 190,000 | 82.8133 | 14,367,101,072 | 2021-09-30 |
| 985 | 2021-10-07 | 11,897,680,971 | 680,000 | 82.8120 | 14,367,101,072 | 2021-09-30 |
| 986 | 2021-10-06 | 11,897,000,971 | 0 | 82.8072 | 14,367,101,072 | 2021-09-30 |
| 987 | 2021-10-05 | 11,897,000,971 | -80,000 | 82.8072 | 14,367,101,072 | 2021-09-30 |
| 988 | 2021-10-04 | 11,897,080,971 | 10,000 | 82.8078 | 14,367,101,072 | 2021-09-30 |
| 989 | 2021-09-30 | 11,897,070,971 | -150,000 | 82.8077 | 14,367,101,072 | 2021-09-30 |
| 990 | 2021-09-29 | 11,897,220,971 | 2,500,000 | 82.8088 | 14,367,101,072 | 2021-08-31 |
| 991 | 2021-09-28 | 11,894,720,971 | 0 | 82.7914 | 14,367,101,072 | 2021-08-31 |
| 992 | 2021-09-27 | 11,894,720,971 | 0 | 82.7914 | 14,367,101,072 | 2021-08-31 |
| 993 | 2021-09-24 | 11,894,720,971 | 0 | 82.7914 | 14,367,101,072 | 2021-08-31 |
| 994 | 2021-09-23 | 11,894,720,971 | 0 | 82.7914 | 14,367,101,072 | 2021-08-31 |
| 995 | 2021-09-21 | 11,894,720,971 | 560,000 | 82.7914 | 14,367,101,072 | 2021-08-31 |
| 996 | 2021-09-20 | 11,894,160,971 | 0 | 82.7875 | 14,367,101,072 | 2021-08-31 |
| 997 | 2021-09-17 | 11,894,160,971 | 0 | 82.7875 | 14,367,101,072 | 2021-08-31 |
| 998 | 2021-09-16 | 11,894,160,971 | 0 | 82.7875 | 14,367,101,072 | 2021-08-31 |
| 999 | 2021-09-15 | 11,894,160,971 | 0 | 82.7875 | 14,367,101,072 | 2021-08-31 |
| 1000 | 2021-09-14 | 11,894,160,971 | 1,390,000 | 82.7875 | 14,367,101,072 | 2021-08-31 |
| 1001 | 2021-09-13 | 11,892,770,971 | 17,700,000 | 82.7778 | 14,367,101,072 | 2021-08-31 |
| 1002 | 2021-09-10 | 11,875,070,971 | 0 | 82.6546 | 14,367,101,072 | 2021-08-31 |
| 1003 | 2021-09-09 | 11,875,070,971 | -50,000 | 82.6546 | 14,367,101,072 | 2021-08-31 |
| 1004 | 2021-09-08 | 11,875,120,971 | 0 | 82.6550 | 14,367,101,072 | 2021-08-31 |
| 1005 | 2021-09-07 | 11,875,120,971 | 0 | 82.6550 | 14,367,101,072 | 2021-08-31 |
| 1006 | 2021-09-06 | 11,875,120,971 | -60,000 | 82.6550 | 14,367,101,072 | 2021-08-31 |
| 1007 | 2021-09-03 | 11,875,180,971 | 0 | 82.6554 | 14,367,101,072 | 2021-08-31 |
| 1008 | 2021-09-02 | 11,875,180,971 | 200,000 | 82.6554 | 14,367,101,072 | 2021-08-31 |
| 1009 | 2021-09-01 | 11,874,980,971 | 0 | 82.6540 | 14,367,101,072 | 2021-08-31 |
| 1010 | 2021-08-31 | 11,874,980,971 | 10,000 | 82.6540 | 14,367,101,072 | 2021-08-31 |
| 1011 | 2021-08-30 | 11,874,970,971 | 0 | 82.6539 | 14,367,101,072 | 2021-07-31 |
| 1012 | 2021-08-27 | 11,874,970,971 | -40,000 | 82.6539 | 14,367,101,072 | 2021-07-31 |
| 1013 | 2021-08-26 | 11,875,010,971 | 0 | 82.6542 | 14,367,101,072 | 2021-07-31 |
| 1014 | 2021-08-25 | 11,875,010,971 | 100,000 | 82.6542 | 14,367,101,072 | 2021-07-31 |
| 1015 | 2021-08-24 | 11,874,910,971 | 570,000 | 82.6535 | 14,367,101,072 | 2021-07-31 |
| 1016 | 2021-08-23 | 11,874,340,971 | 0 | 82.6495 | 14,367,101,072 | 2021-07-31 |
| 1017 | 2021-08-20 | 11,874,340,971 | 152,000 | 82.6495 | 14,367,101,072 | 2021-07-31 |
| 1018 | 2021-08-19 | 11,874,188,971 | 0 | 82.6485 | 14,367,101,072 | 2021-07-31 |
| 1019 | 2021-08-18 | 11,874,188,971 | 0 | 82.6485 | 14,367,101,072 | 2021-07-31 |
| 1020 | 2021-08-17 | 11,874,188,971 | 0 | 82.6485 | 14,367,101,072 | 2021-07-31 |
| 1021 | 2021-08-16 | 11,874,188,971 | 10,000 | 82.6485 | 14,367,101,072 | 2021-07-31 |
| 1022 | 2021-08-13 | 11,874,178,971 | -170,000 | 82.6484 | 14,367,101,072 | 2021-07-31 |
| 1023 | 2021-08-12 | 11,874,348,971 | 0 | 82.6496 | 14,367,101,072 | 2021-07-31 |
| 1024 | 2021-08-11 | 11,874,348,971 | 0 | 82.6496 | 14,367,101,072 | 2021-07-31 |
| 1025 | 2021-08-10 | 11,874,348,971 | 170,000 | 82.6496 | 14,367,101,072 | 2021-07-31 |
| 1026 | 2021-08-09 | 11,874,178,971 | 50,000 | 82.6484 | 14,367,101,072 | 2021-07-31 |
| 1027 | 2021-08-06 | 11,874,128,971 | 0 | 82.6481 | 14,367,101,072 | 2021-07-31 |
| 1028 | 2021-08-05 | 11,874,128,971 | 0 | 82.6481 | 14,367,101,072 | 2021-07-31 |
| 1029 | 2021-08-04 | 11,874,128,971 | 230,000 | 82.6481 | 14,367,101,072 | 2021-07-31 |
| 1030 | 2021-08-03 | 11,873,898,971 | 0 | 82.6464 | 14,367,101,072 | 2021-07-31 |
| 1031 | 2021-08-02 | 11,873,898,971 | -590,000 | 82.6464 | 14,367,101,072 | 2021-07-31 |
| 1032 | 2021-07-30 | 11,874,488,971 | 0 | 82.6506 | 14,367,101,072 | 2021-06-30 |
| 1033 | 2021-07-29 | 11,874,488,971 | -100,000 | 82.6506 | 14,367,101,072 | 2021-06-30 |
| 1034 | 2021-07-28 | 11,874,588,971 | 0 | 82.6513 | 14,367,101,072 | 2021-06-30 |
| 1035 | 2021-07-27 | 11,874,588,971 | 34,000 | 82.6513 | 14,367,101,072 | 2021-06-30 |
| 1036 | 2021-07-26 | 11,874,554,971 | 1,000,000 | 82.6510 | 14,367,101,072 | 2021-06-30 |
| 1037 | 2021-07-23 | 11,873,554,971 | 4,000 | 82.6441 | 14,367,101,072 | 2021-06-30 |
| 1038 | 2021-07-22 | 11,873,550,971 | 110,000 | 82.6440 | 14,367,101,072 | 2021-06-30 |
| 1039 | 2021-07-21 | 11,873,440,971 | 100,000 | 82.6433 | 14,367,101,072 | 2021-06-30 |
| 1040 | 2021-07-20 | 11,873,340,971 | 0 | 82.6426 | 14,367,101,072 | 2021-06-30 |
| 1041 | 2021-07-19 | 11,873,340,971 | 0 | 82.6426 | 14,367,101,072 | 2021-06-30 |
| 1042 | 2021-07-16 | 11,873,340,971 | -550,000 | 82.6426 | 14,367,101,072 | 2021-06-30 |
| 1043 | 2021-07-15 | 11,873,890,971 | 86,000 | 82.6464 | 14,367,101,072 | 2021-06-30 |
| 1044 | 2021-07-14 | 11,873,804,971 | 1,000,000 | 82.6458 | 14,367,101,072 | 2021-06-30 |
| 1045 | 2021-07-13 | 11,872,804,971 | 70,000 | 82.6388 | 14,367,101,072 | 2021-06-30 |
| 1046 | 2021-07-12 | 11,872,734,971 | -49,900,000 | 82.6383 | 14,367,101,072 | 2021-06-30 |
| 1047 | 2021-07-09 | 11,922,634,971 | 0 | 82.9857 | 14,367,101,072 | 2021-06-30 |
| 1048 | 2021-07-08 | 11,922,634,971 | 0 | 82.9857 | 14,367,101,072 | 2021-06-30 |
| 1049 | 2021-07-07 | 11,922,634,971 | 760,000 | 82.9857 | 14,367,101,072 | 2021-06-30 |
| 1050 | 2021-07-06 | 11,921,874,971 | 0 | 82.9804 | 14,367,101,072 | 2021-06-30 |
| 1051 | 2021-07-05 | 11,921,874,971 | -69,320,000 | 82.9804 | 14,367,101,072 | 2021-06-30 |
| 1052 | 2021-07-02 | 11,991,194,971 | 50,000,000 | 83.4629 | 14,367,101,072 | 2021-06-30 |
| 1053 | 2021-06-30 | 11,941,194,971 | 0 | 83.1149 | 14,367,101,072 | 2021-06-30 |
| 1054 | 2021-06-29 | 11,941,194,971 | 800,000 | 83.1149 | 14,367,101,072 | 2021-05-31 |
| 1055 | 2021-06-28 | 11,940,394,971 | 2,230,000 | 83.1093 | 14,367,101,072 | 2021-05-31 |
| 1056 | 2021-06-25 | 11,938,164,971 | 410,000 | 83.0938 | 14,367,101,072 | 2021-05-31 |
| 1057 | 2021-06-24 | 11,937,754,971 | 2,340,000 | 83.0909 | 14,367,101,072 | 2021-05-31 |
| 1058 | 2021-06-23 | 11,935,414,971 | -17,110,000 | 83.0746 | 14,367,101,072 | 2021-05-31 |
| 1059 | 2021-06-22 | 11,952,524,971 | 50,050,000 | 83.1937 | 14,367,101,072 | 2021-05-31 |
| 1060 | 2021-06-21 | 11,902,474,971 | 1,110,000 | 82.8453 | 14,367,101,072 | 2021-05-31 |
| 1061 | 2021-06-18 | 11,901,364,971 | 300,000 | 82.8376 | 14,367,101,072 | 2021-05-31 |
| 1062 | 2021-06-17 | 11,901,064,971 | -510,000 | 82.8355 | 14,367,101,072 | 2021-05-31 |
| 1063 | 2021-06-16 | 11,901,574,971 | -66,560,000 | 82.8391 | 14,367,101,072 | 2021-05-31 |
| 1064 | 2021-06-15 | 11,968,134,971 | -110,000 | 83.3024 | 14,367,101,072 | 2021-05-31 |
| 1065 | 2021-06-11 | 11,968,244,971 | 1,370,000 | 83.3031 | 14,367,101,072 | 2021-05-31 |
| 1066 | 2021-06-10 | 11,966,874,971 | 1,240,000 | 83.2936 | 14,367,101,072 | 2021-05-31 |
| 1067 | 2021-06-09 | 11,965,634,971 | 7,770,000 | 83.2850 | 14,367,101,072 | 2021-05-31 |
| 1068 | 2021-06-08 | 11,957,864,971 | 2,460,000 | 83.2309 | 14,367,101,072 | 2021-05-31 |
| 1069 | 2021-06-07 | 11,955,404,971 | 570,000 | 83.2138 | 14,367,101,072 | 2021-05-31 |
| 1070 | 2021-06-04 | 11,954,834,971 | 170,000 | 83.2098 | 14,367,101,072 | 2021-05-31 |
| 1071 | 2021-06-03 | 11,954,664,971 | -1,540,000 | 83.2086 | 14,367,101,072 | 2021-05-31 |
| 1072 | 2021-06-02 | 11,956,204,971 | 5,210,000 | 83.2193 | 14,367,101,072 | 2021-05-31 |
| 1073 | 2021-06-01 | 11,950,994,971 | -230,000 | 83.1831 | 14,367,101,072 | 2021-05-31 |
| 1074 | 2021-05-31 | 11,951,224,971 | -150,000 | 83.1847 | 14,367,101,072 | 2021-05-31 |
| 1075 | 2021-05-28 | 11,951,374,971 | -310,000 | 83.1857 | 14,367,101,072 | 2021-04-30 |
| 1076 | 2021-05-27 | 11,951,684,971 | -350,000 | 83.1879 | 14,367,101,072 | 2021-04-30 |
| 1077 | 2021-05-26 | 11,952,034,971 | 800,000 | 83.1903 | 14,367,101,072 | 2021-04-30 |
| 1078 | 2021-05-25 | 11,951,234,971 | 370,000 | 83.1847 | 14,367,101,072 | 2021-04-30 |
| 1079 | 2021-05-24 | 11,950,864,971 | 880,000 | 83.1822 | 14,367,101,072 | 2021-04-30 |
| 1080 | 2021-05-21 | 11,949,984,971 | 490,000 | 83.1760 | 14,367,101,072 | 2021-04-30 |
| 1081 | 2021-05-20 | 11,949,494,971 | 1,170,000 | 83.1726 | 14,367,101,072 | 2021-04-30 |
| 1082 | 2021-05-18 | 11,948,324,971 | 530,000 | 83.1645 | 14,367,101,072 | 2021-04-30 |
| 1083 | 2021-05-17 | 11,947,794,971 | -2,210,000 | 83.1608 | 14,367,101,072 | 2021-04-30 |
| 1084 | 2021-05-14 | 11,950,004,971 | 1,280,000 | 83.1762 | 14,367,101,072 | 2021-04-30 |
| 1085 | 2021-05-13 | 11,948,724,971 | 360,000 | 83.1673 | 14,367,101,072 | 2021-04-30 |
| 1086 | 2021-05-12 | 11,948,364,971 | 1,560,000 | 83.1648 | 14,367,101,072 | 2021-04-30 |
| 1087 | 2021-05-11 | 11,946,804,971 | 1,230,000 | 83.1539 | 14,367,101,072 | 2021-04-30 |
| 1088 | 2021-05-10 | 11,945,574,971 | -1,165,591 | 83.1453 | 14,367,101,072 | 2021-04-30 |
| 1089 | 2021-05-07 | 11,946,740,562 | -9,500,000 | 83.1535 | 14,367,101,072 | 2021-04-30 |
| 1090 | 2021-05-06 | 11,956,240,562 | -1,618,000 | 83.2196 | 14,367,101,072 | 2021-04-30 |
| 1091 | 2021-05-05 | 11,957,858,562 | 15,420,000 | 83.2308 | 14,367,101,072 | 2021-04-30 |
| 1092 | 2021-05-04 | 11,942,438,562 | -830,000 | 83.1235 | 14,367,101,072 | 2021-04-30 |
| 1093 | 2021-05-03 | 11,943,268,562 | 550,000 | 83.1293 | 14,367,101,072 | 2021-04-30 |
| 1094 | 2021-04-30 | 11,942,718,562 | 0 | 83.1255 | 14,367,101,072 | 2021-04-30 |
| 1095 | 2021-04-29 | 11,942,718,562 | -100,000 | 83.1255 | 14,367,101,072 | 2021-03-31 |
| 1096 | 2021-04-28 | 11,942,818,562 | 0 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1097 | 2021-04-27 | 11,942,818,562 | 0 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1098 | 2021-04-26 | 11,942,818,562 | 0 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1099 | 2021-04-23 | 11,942,818,562 | 0 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1100 | 2021-04-22 | 11,942,818,562 | 0 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1101 | 2021-04-21 | 11,942,818,562 | 0 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1102 | 2021-04-20 | 11,942,818,562 | 910,000 | 83.1262 | 14,367,101,072 | 2021-03-31 |
| 1103 | 2021-04-19 | 11,941,908,562 | 130,000 | 83.1198 | 14,367,101,072 | 2021-03-31 |
| 1104 | 2021-04-16 | 11,941,778,562 | 828,000 | 83.1189 | 14,367,101,072 | 2021-03-31 |
| 1105 | 2021-04-15 | 11,940,950,562 | 340,000 | 83.1132 | 14,367,101,072 | 2021-03-31 |
| 1106 | 2021-04-14 | 11,940,610,562 | 0 | 83.1108 | 14,367,101,072 | 2021-03-31 |
| 1107 | 2021-04-13 | 11,940,610,562 | 120,000 | 83.1108 | 14,367,101,072 | 2021-03-31 |
| 1108 | 2021-04-12 | 11,940,490,562 | 560,000 | 83.1100 | 14,367,101,072 | 2021-03-31 |
| 1109 | 2021-04-09 | 11,939,930,562 | 150,000 | 83.1061 | 14,367,101,072 | 2021-03-31 |
| 1110 | 2021-04-08 | 11,939,780,562 | 0 | 83.1050 | 14,367,101,072 | 2021-03-31 |
| 1111 | 2021-04-07 | 11,939,780,562 | 30,000 | 83.1050 | 14,367,101,072 | 2021-03-31 |
| 1112 | 2021-04-01 | 11,939,750,562 | 1,334,000 | 83.1048 | 14,367,101,072 | 2021-03-31 |
| 1113 | 2021-03-31 | 11,938,416,562 | 226,000 | 83.0955 | 14,367,101,072 | 2021-03-31 |
| 1114 | 2021-03-30 | 11,938,190,562 | 210,000 | 83.0939 | 14,367,101,072 | 2021-02-28 |
| 1115 | 2021-03-29 | 11,937,980,562 | 0 | 83.0925 | 14,367,101,072 | 2021-02-28 |
| 1116 | 2021-03-26 | 11,937,980,562 | 0 | 83.0925 | 14,367,101,072 | 2021-02-28 |
| 1117 | 2021-03-25 | 11,937,980,562 | 0 | 83.0925 | 14,367,101,072 | 2021-02-28 |
| 1118 | 2021-03-24 | 11,937,980,562 | 310,000 | 83.0925 | 14,367,101,072 | 2021-02-28 |
| 1119 | 2021-03-23 | 11,937,670,562 | 10,000 | 83.0903 | 14,367,101,072 | 2021-02-28 |
| 1120 | 2021-03-22 | 11,937,660,562 | 760,000 | 83.0903 | 14,367,101,072 | 2021-02-28 |
| 1121 | 2021-03-19 | 11,936,900,562 | 40,000 | 83.0850 | 14,367,101,072 | 2021-02-28 |
| 1122 | 2021-03-18 | 11,936,860,562 | 200,000 | 83.0847 | 14,367,101,072 | 2021-02-28 |
| 1123 | 2021-03-17 | 11,936,660,562 | 0 | 83.0833 | 14,367,101,072 | 2021-02-28 |
| 1124 | 2021-03-16 | 11,936,660,562 | 200,000 | 83.0833 | 14,367,101,072 | 2021-02-28 |
| 1125 | 2021-03-15 | 11,936,460,562 | 310,000 | 83.0819 | 14,367,101,072 | 2021-02-28 |
| 1126 | 2021-03-12 | 11,936,150,562 | 40,000 | 83.0797 | 14,367,101,072 | 2021-02-28 |
| 1127 | 2021-03-11 | 11,936,110,562 | 410,000 | 83.0795 | 14,367,101,072 | 2021-02-28 |
| 1128 | 2021-03-10 | 11,935,700,562 | 100,000 | 83.0766 | 14,367,101,072 | 2021-02-28 |
| 1129 | 2021-03-09 | 11,935,600,562 | 430,000 | 83.0759 | 14,367,101,072 | 2021-02-28 |
| 1130 | 2021-03-08 | 11,935,170,562 | 1,530,000 | 83.0729 | 14,367,101,072 | 2021-02-28 |
| 1131 | 2021-03-05 | 11,933,640,562 | 20,000 | 83.0623 | 14,367,101,072 | 2021-02-28 |
| 1132 | 2021-03-04 | 11,933,620,562 | -1,480,000 | 83.0621 | 14,367,101,072 | 2021-02-28 |
| 1133 | 2021-03-03 | 11,935,100,562 | 1,980,000 | 83.0724 | 14,367,101,072 | 2021-02-28 |
| 1134 | 2021-03-02 | 11,933,120,562 | 110,000 | 83.0587 | 14,367,101,072 | 2021-02-28 |
| 1135 | 2021-03-01 | 11,933,010,562 | 650,000 | 83.0579 | 14,367,101,072 | 2021-02-28 |
| 1136 | 2021-02-26 | 11,932,360,562 | 3,530,000 | 83.0534 | 14,367,101,072 | 2021-01-31 |
| 1137 | 2021-02-25 | 11,928,830,562 | 0 | 83.0288 | 14,367,101,072 | 2021-01-31 |
| 1138 | 2021-02-24 | 11,928,830,562 | 0 | 83.0288 | 14,367,101,072 | 2021-01-31 |
| 1139 | 2021-02-23 | 11,928,830,562 | 10,000 | 83.0288 | 14,367,101,072 | 2021-01-31 |
| 1140 | 2021-02-22 | 11,928,820,562 | 0 | 83.0287 | 14,367,101,072 | 2021-01-31 |
| 1141 | 2021-02-19 | 11,928,820,562 | 2,580,000 | 83.0287 | 14,367,101,072 | 2021-01-31 |
| 1142 | 2021-02-18 | 11,926,240,562 | 20,000 | 83.0108 | 14,367,101,072 | 2021-01-31 |
| 1143 | 2021-02-17 | 11,926,220,562 | 710,000 | 83.0106 | 14,367,101,072 | 2021-01-31 |
| 1144 | 2021-02-16 | 11,925,510,562 | 0 | 83.0057 | 14,367,101,072 | 2021-01-31 |
| 1145 | 2021-02-11 | 11,925,510,562 | 0 | 83.0057 | 14,367,101,072 | 2021-01-31 |
| 1146 | 2021-02-10 | 11,925,510,562 | 0 | 83.0057 | 14,367,101,072 | 2021-01-31 |
| 1147 | 2021-02-09 | 11,925,510,562 | 0 | 83.0057 | 14,367,101,072 | 2021-01-31 |
| 1148 | 2021-02-08 | 11,925,510,562 | 0 | 83.0057 | 14,367,101,072 | 2021-01-31 |
| 1149 | 2021-02-05 | 11,925,510,562 | 340,000 | 83.0057 | 14,367,101,072 | 2021-01-31 |
| 1150 | 2021-02-04 | 11,925,170,562 | -15,510,000 | 83.0033 | 14,367,101,072 | 2021-01-31 |
| 1151 | 2021-02-03 | 11,940,680,562 | 2,000,000 | 83.1113 | 14,367,101,072 | 2021-01-31 |
| 1152 | 2021-02-02 | 11,938,680,562 | -170,000 | 83.0974 | 14,367,101,072 | 2021-01-31 |
| 1153 | 2021-02-01 | 11,938,850,562 | 0 | 83.0985 | 14,367,101,072 | 2021-01-31 |
| 1154 | 2021-01-29 | 11,938,850,562 | 300,000 | 83.0985 | 14,367,101,072 | 2020-12-31 |
| 1155 | 2021-01-28 | 11,938,550,562 | 0 | 83.0964 | 14,367,101,072 | 2020-12-31 |
| 1156 | 2021-01-27 | 11,938,550,562 | 0 | 83.0964 | 14,367,101,072 | 2020-12-31 |
| 1157 | 2021-01-26 | 11,938,550,562 | 0 | 83.0964 | 14,367,101,072 | 2020-12-31 |
| 1158 | 2021-01-25 | 11,938,550,562 | 430,000 | 83.0964 | 14,367,101,072 | 2020-12-31 |
| 1159 | 2021-01-22 | 11,938,120,562 | 0 | 83.0935 | 14,367,101,072 | 2020-12-31 |
| 1160 | 2021-01-21 | 11,938,120,562 | 400,000 | 83.0935 | 14,367,101,072 | 2020-12-31 |
| 1161 | 2021-01-20 | 11,937,720,562 | 305,288 | 83.0907 | 14,367,101,072 | 2020-12-31 |
| 1162 | 2021-01-19 | 11,937,415,274 | 10,000 | 83.0885 | 14,367,101,072 | 2020-12-31 |
| 1163 | 2021-01-18 | 11,937,405,274 | 10,000 | 83.0885 | 14,367,101,072 | 2020-12-31 |
| 1164 | 2021-01-15 | 11,937,395,274 | 0 | 83.0884 | 14,367,101,072 | 2020-12-31 |
| 1165 | 2021-01-14 | 11,937,395,274 | 20,000 | 83.0884 | 14,367,101,072 | 2020-12-31 |
| 1166 | 2021-01-13 | 11,937,375,274 | 10,000 | 83.0883 | 14,367,101,072 | 2020-12-31 |
| 1167 | 2021-01-12 | 11,937,365,274 | -200,000 | 83.0882 | 14,367,101,072 | 2020-12-31 |
| 1168 | 2021-01-11 | 11,937,565,274 | 0 | 83.0896 | 14,367,101,072 | 2020-12-31 |
| 1169 | 2021-01-08 | 11,937,565,274 | 0 | 83.0896 | 14,367,101,072 | 2020-12-31 |
| 1170 | 2021-01-07 | 11,937,565,274 | -100,000 | 83.0896 | 14,367,101,072 | 2020-12-31 |
| 1171 | 2021-01-06 | 11,937,665,274 | 0 | 83.0903 | 14,367,101,072 | 2020-12-31 |
| 1172 | 2021-01-05 | 11,937,665,274 | 470,000 | 83.0903 | 14,367,101,072 | 2020-12-31 |
| 1173 | 2021-01-04 | 11,937,195,274 | 110,000 | 83.0870 | 14,367,101,072 | 2020-12-31 |
| 1174 | 2020-12-31 | 11,937,085,274 | 0 | 83.0862 | 14,367,101,072 | 2020-12-31 |
| 1175 | 2020-12-30 | 11,937,085,274 | 0 | 83.0862 | 14,367,101,072 | 2020-11-30 |
| 1176 | 2020-12-29 | 11,937,085,274 | 1,410,000 | 83.0862 | 14,367,101,072 | 2020-11-30 |
| 1177 | 2020-12-28 | 11,935,675,274 | 0 | 83.0764 | 14,367,101,072 | 2020-11-30 |
| 1178 | 2020-12-24 | 11,935,675,274 | 0 | 83.0764 | 14,367,101,072 | 2020-11-30 |
| 1179 | 2020-12-23 | 11,935,675,274 | -488,000 | 83.0764 | 14,367,101,072 | 2020-11-30 |
| 1180 | 2020-12-22 | 11,936,163,274 | 0 | 83.0798 | 14,367,101,072 | 2020-11-30 |
| 1181 | 2020-12-21 | 11,936,163,274 | -464 | 83.0798 | 14,367,101,072 | 2020-11-30 |
| 1182 | 2020-12-18 | 11,936,163,738 | 0 | 83.0798 | 14,367,101,072 | 2020-11-30 |
| 1183 | 2020-12-17 | 11,936,163,738 | 250,000 | 83.0798 | 14,367,101,072 | 2020-11-30 |
| 1184 | 2020-12-16 | 11,935,913,738 | -300,000 | 83.0781 | 14,367,101,072 | 2020-11-30 |
| 1185 | 2020-12-15 | 11,936,213,738 | -340,000 | 83.0802 | 14,367,101,072 | 2020-11-30 |
| 1186 | 2020-12-14 | 11,936,553,738 | 0 | 83.0825 | 14,367,101,072 | 2020-11-30 |
| 1187 | 2020-12-11 | 11,936,553,738 | 50,000 | 83.0825 | 14,367,101,072 | 2020-11-30 |
| 1188 | 2020-12-10 | 11,936,503,738 | 50,000 | 83.0822 | 14,367,101,072 | 2020-11-30 |
| 1189 | 2020-12-09 | 11,936,453,738 | 0 | 83.0819 | 14,367,101,072 | 2020-11-30 |
| 1190 | 2020-12-08 | 11,936,453,738 | 0 | 83.0819 | 14,367,101,072 | 2020-11-30 |
| 1191 | 2020-12-07 | 11,936,453,738 | 660,000 | 83.0819 | 14,367,101,072 | 2020-11-30 |
| 1192 | 2020-12-04 | 11,935,793,738 | 0 | 83.0773 | 14,367,101,072 | 2020-11-30 |
| 1193 | 2020-12-03 | 11,935,793,738 | -1,590,000 | 83.0773 | 14,367,101,072 | 2020-11-30 |
| 1194 | 2020-12-02 | 11,937,383,738 | 0 | 83.0883 | 14,367,101,072 | 2020-11-30 |
| 1195 | 2020-12-01 | 11,937,383,738 | -10,000 | 83.0883 | 14,367,101,072 | 2020-11-30 |
| 1196 | 2020-11-30 | 11,937,393,738 | 500,000 | 83.0884 | 14,367,101,072 | 2020-11-30 |
| 1197 | 2020-11-27 | 11,936,893,738 | 0 | 83.0849 | 14,367,101,072 | 2020-10-31 |
| 1198 | 2020-11-26 | 11,936,893,738 | 0 | 83.0849 | 14,367,101,072 | 2020-10-31 |
| 1199 | 2020-11-25 | 11,936,893,738 | 360,000 | 83.0849 | 14,367,101,072 | 2020-10-31 |
| 1200 | 2020-11-24 | 11,936,533,738 | 0 | 83.0824 | 14,367,101,072 | 2020-10-31 |
| 1201 | 2020-11-23 | 11,936,533,738 | 0 | 83.0824 | 14,367,101,072 | 2020-10-31 |
| 1202 | 2020-11-20 | 11,936,533,738 | 0 | 83.0824 | 14,367,101,072 | 2020-10-31 |
| 1203 | 2020-11-19 | 11,936,533,738 | 0 | 83.0824 | 14,367,101,072 | 2020-10-31 |
| 1204 | 2020-11-18 | 11,936,533,738 | 20,000 | 83.0824 | 14,367,101,072 | 2020-10-31 |
| 1205 | 2020-11-17 | 11,936,513,738 | 0 | 83.0823 | 14,367,101,072 | 2020-10-31 |
| 1206 | 2020-11-16 | 11,936,513,738 | -90,000 | 83.0823 | 14,367,101,072 | 2020-10-31 |
| 1207 | 2020-11-13 | 11,936,603,738 | 0 | 83.0829 | 14,367,101,072 | 2020-10-31 |
| 1208 | 2020-11-12 | 11,936,603,738 | 0 | 83.0829 | 14,367,101,072 | 2020-10-31 |
| 1209 | 2020-11-11 | 11,936,603,738 | 350,000 | 83.0829 | 14,367,101,072 | 2020-10-31 |
| 1210 | 2020-11-10 | 11,936,253,738 | 860,000 | 83.0805 | 14,367,101,072 | 2020-10-31 |
| 1211 | 2020-11-09 | 11,935,393,738 | 906,000 | 83.0745 | 14,367,101,072 | 2020-10-31 |
| 1212 | 2020-11-06 | 11,934,487,738 | -170,000 | 83.0682 | 14,367,101,072 | 2020-10-31 |
| 1213 | 2020-11-05 | 11,934,657,738 | 0 | 83.0694 | 14,367,101,072 | 2020-10-31 |
| 1214 | 2020-11-04 | 11,934,657,738 | 110,000 | 83.0694 | 14,367,101,072 | 2020-10-31 |
| 1215 | 2020-11-03 | 11,934,547,738 | 0 | 83.0686 | 14,367,101,072 | 2020-10-31 |
| 1216 | 2020-11-02 | 11,934,547,738 | 70,000 | 83.0686 | 14,367,101,072 | 2020-10-31 |
| 1217 | 2020-10-30 | 11,934,477,738 | 0 | 83.0681 | 14,367,101,072 | 2020-09-30 |
| 1218 | 2020-10-29 | 11,934,477,738 | 40,000 | 83.0681 | 14,367,101,072 | 2020-09-30 |
| 1219 | 2020-10-28 | 11,934,437,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1220 | 2020-10-27 | 11,934,437,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1221 | 2020-10-23 | 11,934,437,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1222 | 2020-10-22 | 11,934,437,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1223 | 2020-10-21 | 11,934,437,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1224 | 2020-10-20 | 11,934,437,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1225 | 2020-10-19 | 11,934,437,738 | 10,000 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1226 | 2020-10-16 | 11,934,427,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1227 | 2020-10-15 | 11,934,427,738 | 0 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1228 | 2020-10-14 | 11,934,427,738 | 10,000 | 83.0678 | 14,367,101,072 | 2020-09-30 |
| 1229 | 2020-10-12 | 11,934,417,738 | 10,000 | 83.0677 | 14,367,101,072 | 2020-09-30 |
| 1230 | 2020-10-09 | 11,934,407,738 | 0 | 83.0676 | 14,367,101,072 | 2020-09-30 |
| 1231 | 2020-10-08 | 11,934,407,738 | 200,000 | 83.0676 | 14,367,101,072 | 2020-09-30 |
| 1232 | 2020-10-07 | 11,934,207,738 | 0 | 83.0662 | 14,367,101,072 | 2020-09-30 |
| 1233 | 2020-10-06 | 11,934,207,738 | -130,000 | 83.0662 | 14,367,101,072 | 2020-09-30 |
| 1234 | 2020-10-05 | 11,934,337,738 | 0 | 83.0671 | 14,367,101,072 | 2020-09-30 |
| 1235 | 2020-09-30 | 11,934,337,738 | 120,000 | 83.0671 | 14,367,101,072 | 2020-09-30 |
| 1236 | 2020-09-29 | 11,934,217,738 | 0 | 83.0663 | 14,367,101,072 | 2020-08-31 |
| 1237 | 2020-09-28 | 11,934,217,738 | 0 | 83.0663 | 14,367,101,072 | 2020-08-31 |
| 1238 | 2020-09-25 | 11,934,217,738 | 50,000 | 83.0663 | 14,367,101,072 | 2020-08-31 |
| 1239 | 2020-09-24 | 11,934,167,738 | -820,000 | 83.0659 | 14,367,101,072 | 2020-08-31 |
| 1240 | 2020-09-23 | 11,934,987,738 | 0 | 83.0716 | 14,367,101,072 | 2020-08-31 |
| 1241 | 2020-09-22 | 11,934,987,738 | 5,019,240 | 83.0716 | 14,367,101,072 | 2020-08-31 |
| 1242 | 2020-09-21 | 11,929,968,498 | -50,000 | 83.0367 | 14,367,101,072 | 2020-08-31 |
| 1243 | 2020-09-18 | 11,930,018,498 | 280,000 | 83.0371 | 14,367,101,072 | 2020-08-31 |
| 1244 | 2020-09-17 | 11,929,738,498 | -280,000 | 83.0351 | 14,367,101,072 | 2020-08-31 |
| 1245 | 2020-09-16 | 11,930,018,498 | 0 | 83.0371 | 14,367,101,072 | 2020-08-31 |
| 1246 | 2020-09-15 | 11,930,018,498 | 1,020,000 | 83.0371 | 14,367,101,072 | 2020-08-31 |
| 1247 | 2020-09-14 | 11,928,998,498 | 0 | 83.0300 | 14,367,101,072 | 2020-08-31 |
| 1248 | 2020-09-11 | 11,928,998,498 | 1,000,000 | 83.0300 | 14,367,101,072 | 2020-08-31 |
| 1249 | 2020-09-10 | 11,927,998,498 | -30,000 | 83.0230 | 14,367,101,072 | 2020-08-31 |
| 1250 | 2020-09-09 | 11,928,028,498 | 0 | 83.0232 | 14,367,101,072 | 2020-08-31 |
| 1251 | 2020-09-08 | 11,928,028,498 | -70,000 | 83.0232 | 14,367,101,072 | 2020-08-31 |
| 1252 | 2020-09-07 | 11,928,098,498 | 0 | 83.0237 | 14,367,101,072 | 2020-08-31 |
| 1253 | 2020-09-04 | 11,928,098,498 | 716,000 | 83.0237 | 14,367,101,072 | 2020-08-31 |
| 1254 | 2020-09-03 | 11,927,382,498 | 0 | 83.0187 | 14,367,101,072 | 2020-08-31 |
| 1255 | 2020-09-02 | 11,927,382,498 | 50,000 | 83.0187 | 14,367,101,072 | 2020-08-31 |
| 1256 | 2020-09-01 | 11,927,332,498 | 0 | 83.0184 | 14,367,101,072 | 2020-08-31 |
| 1257 | 2020-08-31 | 11,927,332,498 | 270,000,000 | 83.0184 | 14,367,101,072 | 2020-08-31 |
| 1258 | 2020-08-28 | 11,657,332,498 | 5,040,000 | 81.1391 | 14,367,101,072 | 2020-07-31 |
| 1259 | 2020-08-27 | 11,652,292,498 | 20,000 | 81.1040 | 14,367,101,072 | 2020-07-31 |
| 1260 | 2020-08-26 | 11,652,272,498 | 100,000 | 81.1039 | 14,367,101,072 | 2020-07-31 |
| 1261 | 2020-08-25 | 11,652,172,498 | 200,000 | 81.1032 | 14,367,101,072 | 2020-07-31 |
| 1262 | 2020-08-24 | 11,651,972,498 | 330,000 | 81.1018 | 14,367,101,072 | 2020-07-31 |
| 1263 | 2020-08-21 | 11,651,642,498 | 800,000 | 81.0995 | 14,367,101,072 | 2020-07-31 |
| 1264 | 2020-08-20 | 11,650,842,498 | 0 | 81.0939 | 14,367,101,072 | 2020-07-31 |
| 1265 | 2020-08-19 | 11,650,842,498 | -600,000 | 81.0939 | 14,367,101,072 | 2020-07-31 |
| 1266 | 2020-08-18 | 11,651,442,498 | 0 | 81.0981 | 14,367,101,072 | 2020-07-31 |
| 1267 | 2020-08-17 | 11,651,442,498 | -180,000 | 81.0981 | 14,367,101,072 | 2020-07-31 |
| 1268 | 2020-08-14 | 11,651,622,498 | -400,000 | 81.0993 | 14,367,101,072 | 2020-07-31 |
| 1269 | 2020-08-13 | 11,652,022,498 | 0 | 81.1021 | 14,367,101,072 | 2020-07-31 |
| 1270 | 2020-08-12 | 11,652,022,498 | -1,920,000 | 81.1021 | 14,367,101,072 | 2020-07-31 |
| 1271 | 2020-08-11 | 11,653,942,498 | -30,000 | 81.1155 | 14,367,101,072 | 2020-07-31 |
| 1272 | 2020-08-10 | 11,653,972,498 | 0 | 81.1157 | 14,367,101,072 | 2020-07-31 |
| 1273 | 2020-08-07 | 11,653,972,498 | 0 | 81.1157 | 14,367,101,072 | 2020-07-31 |
| 1274 | 2020-08-06 | 11,653,972,498 | -100,000 | 81.1157 | 14,367,101,072 | 2020-07-31 |
| 1275 | 2020-08-05 | 11,654,072,498 | 0 | 81.1164 | 14,367,101,072 | 2020-07-31 |
| 1276 | 2020-08-04 | 11,654,072,498 | 1,460,000 | 81.1164 | 14,367,101,072 | 2020-07-31 |
| 1277 | 2020-08-03 | 11,652,612,498 | 10,000 | 81.1062 | 14,367,101,072 | 2020-07-31 |
| 1278 | 2020-07-31 | 11,652,602,498 | 100,000 | 81.1061 | 14,367,101,072 | 2020-07-31 |
| 1279 | 2020-07-30 | 11,652,502,498 | 0 | 81.1055 | 14,367,101,072 | 2020-06-30 |
| 1280 | 2020-07-29 | 11,652,502,498 | 38,000 | 81.1055 | 14,367,101,072 | 2020-06-30 |
| 1281 | 2020-07-28 | 11,652,464,498 | 0 | 81.1052 | 14,367,101,072 | 2020-06-30 |
| 1282 | 2020-07-27 | 11,652,464,498 | 280,000 | 81.1052 | 14,367,101,072 | 2020-06-30 |
| 1283 | 2020-07-24 | 11,652,184,498 | 240,000 | 81.1032 | 14,367,101,072 | 2020-06-30 |
| 1284 | 2020-07-23 | 11,651,944,498 | 50,000 | 81.1016 | 14,367,101,072 | 2020-06-30 |
| 1285 | 2020-07-22 | 11,651,894,498 | 0 | 81.1012 | 14,367,101,072 | 2020-06-30 |
| 1286 | 2020-07-21 | 11,651,894,498 | 0 | 81.1012 | 14,367,101,072 | 2020-06-30 |
| 1287 | 2020-07-20 | 11,651,894,498 | 80,000 | 81.1012 | 14,367,101,072 | 2020-06-30 |
| 1288 | 2020-07-17 | 11,651,814,498 | 290,000 | 81.1007 | 14,367,101,072 | 2020-06-30 |
| 1289 | 2020-07-16 | 11,651,524,498 | -20,000 | 81.0986 | 14,367,101,072 | 2020-06-30 |
| 1290 | 2020-07-15 | 11,651,544,498 | 1,860,000 | 81.0988 | 14,367,101,072 | 2020-06-30 |
| 1291 | 2020-07-14 | 11,649,684,498 | 0 | 81.0858 | 14,367,101,072 | 2020-06-30 |
| 1292 | 2020-07-13 | 11,649,684,498 | 205,000 | 81.0858 | 14,367,101,072 | 2020-06-30 |
| 1293 | 2020-07-10 | 11,649,479,498 | -150,000 | 81.0844 | 14,367,101,072 | 2020-06-30 |
| 1294 | 2020-07-09 | 11,649,629,498 | 3,090,000 | 81.0855 | 14,367,101,072 | 2020-06-30 |
| 1295 | 2020-07-08 | 11,646,539,498 | 530,000 | 81.0639 | 14,367,101,072 | 2020-06-30 |
| 1296 | 2020-07-07 | 11,646,009,498 | 230,000 | 81.0603 | 14,367,101,072 | 2020-06-30 |
| 1297 | 2020-07-06 | 11,645,779,498 | 0 | 81.0587 | 14,367,101,072 | 2020-06-30 |
| 1298 | 2020-07-03 | 11,645,779,498 | 850,000 | 81.0587 | 14,367,101,072 | 2020-06-30 |
| 1299 | 2020-07-02 | 11,644,929,498 | 360,000 | 81.0527 | 14,367,101,072 | 2020-06-30 |
| 1300 | 2020-06-30 | 11,644,569,498 | 23,700,000 | 81.0502 | 14,367,101,072 | 2020-06-30 |
| 1301 | 2020-06-29 | 11,620,869,498 | -40,000 | 80.8853 | 14,367,101,072 | 2020-05-31 |
| 1302 | 2020-06-26 | 11,620,909,498 | 4,270,000 | 80.8856 | 14,367,101,072 | 2020-05-31 |
| 1303 | 2020-06-24 | 11,616,639,498 | 0 | 80.8558 | 14,367,101,072 | 2020-05-31 |
| 1304 | 2020-06-23 | 11,616,639,498 | 0 | 80.8558 | 14,367,101,072 | 2020-05-31 |
| 1305 | 2020-06-22 | 11,616,639,498 | 2,304,000 | 80.8558 | 14,367,101,072 | 2020-05-31 |
| 1306 | 2020-06-19 | 11,614,335,498 | 0 | 80.8398 | 14,367,101,072 | 2020-05-31 |
| 1307 | 2020-06-18 | 11,614,335,498 | 1,120,000 | 80.8398 | 14,367,101,072 | 2020-05-31 |
| 1308 | 2020-06-17 | 11,613,215,498 | 50,000 | 80.8320 | 14,367,101,072 | 2020-05-31 |
| 1309 | 2020-06-16 | 11,613,165,498 | -20,000 | 80.8317 | 14,367,101,072 | 2020-05-31 |
| 1310 | 2020-06-15 | 11,613,185,498 | 0 | 80.8318 | 14,367,101,072 | 2020-05-31 |
| 1311 | 2020-06-12 | 11,613,185,498 | 4,530,000 | 80.8318 | 14,367,101,072 | 2020-05-31 |
| 1312 | 2020-06-11 | 11,608,655,498 | 40,000 | 80.8003 | 14,367,101,072 | 2020-05-31 |
| 1313 | 2020-06-10 | 11,608,615,498 | 70,000 | 80.8000 | 14,367,101,072 | 2020-05-31 |
| 1314 | 2020-06-09 | 11,608,545,498 | 0 | 80.7995 | 14,367,101,072 | 2020-05-31 |
| 1315 | 2020-06-08 | 11,608,545,498 | 0 | 80.7995 | 14,367,101,072 | 2020-05-31 |
| 1316 | 2020-06-05 | 11,608,545,498 | 38,000 | 80.7995 | 14,367,101,072 | 2020-05-31 |
| 1317 | 2020-06-04 | 11,608,507,498 | 110,000 | 80.7992 | 14,367,101,072 | 2020-05-31 |
| 1318 | 2020-06-03 | 11,608,397,498 | 1,920,000 | 80.7985 | 14,367,101,072 | 2020-05-31 |
| 1319 | 2020-06-02 | 11,606,477,498 | 600,000 | 80.7851 | 14,367,101,072 | 2020-05-31 |
| 1320 | 2020-06-01 | 11,605,877,498 | -20,000 | 80.7809 | 14,367,101,072 | 2020-05-31 |
| 1321 | 2020-05-29 | 11,605,897,498 | 0 | 80.7811 | 14,367,101,072 | 2020-04-30 |
| 1322 | 2020-05-28 | 11,605,897,498 | 110,000 | 80.7811 | 14,367,101,072 | 2020-04-30 |
| 1323 | 2020-05-27 | 11,605,787,498 | 0 | 80.7803 | 14,367,101,072 | 2020-04-30 |
| 1324 | 2020-05-26 | 11,605,787,498 | 1,220,000 | 80.7803 | 14,367,101,072 | 2020-04-30 |
| 1325 | 2020-05-25 | 11,604,567,498 | 30,000 | 80.7718 | 14,367,101,072 | 2020-04-30 |
| 1326 | 2020-05-22 | 11,604,537,498 | 460,000 | 80.7716 | 14,367,101,072 | 2020-04-30 |
| 1327 | 2020-05-21 | 11,604,077,498 | 30,000 | 80.7684 | 14,367,101,072 | 2020-04-30 |
| 1328 | 2020-05-20 | 11,604,047,498 | 2,270,000 | 80.7682 | 14,367,101,072 | 2020-04-30 |
| 1329 | 2020-05-19 | 11,601,777,498 | -1,980,000 | 80.7524 | 14,367,101,072 | 2020-04-30 |
| 1330 | 2020-05-18 | 11,603,757,498 | 0 | 80.7662 | 14,367,101,072 | 2020-04-30 |
| 1331 | 2020-05-15 | 11,603,757,498 | 40,000 | 80.7662 | 14,367,101,072 | 2020-04-30 |
| 1332 | 2020-05-14 | 11,603,717,498 | 0 | 80.7659 | 14,367,101,072 | 2020-04-30 |
| 1333 | 2020-05-13 | 11,603,717,498 | 200,000 | 80.7659 | 14,367,101,072 | 2020-04-30 |
| 1334 | 2020-05-12 | 11,603,517,498 | 690,000 | 80.7645 | 14,367,101,072 | 2020-04-30 |
| 1335 | 2020-05-11 | 11,602,827,498 | 0 | 80.7597 | 14,367,101,072 | 2020-04-30 |
| 1336 | 2020-05-08 | 11,602,827,498 | -390,000 | 80.7597 | 14,367,101,072 | 2020-04-30 |
| 1337 | 2020-05-07 | 11,603,217,498 | 300,000 | 80.7624 | 14,367,101,072 | 2020-04-30 |
| 1338 | 2020-05-06 | 11,602,917,498 | 120,000 | 80.7603 | 14,367,101,072 | 2020-04-30 |
| 1339 | 2020-05-05 | 11,602,797,498 | 50,000 | 80.7595 | 14,367,101,072 | 2020-04-30 |
| 1340 | 2020-05-04 | 11,602,747,498 | 310,000 | 80.7591 | 14,367,101,072 | 2020-04-30 |
| 1341 | 2020-04-29 | 11,602,437,498 | -560,000 | 80.7570 | 14,367,101,072 | 2020-03-31 |
| 1342 | 2020-04-28 | 11,602,997,498 | 580,000 | 80.7609 | 14,367,101,072 | 2020-03-31 |
| 1343 | 2020-04-27 | 11,602,417,498 | 130,000 | 80.7568 | 14,367,101,072 | 2020-03-31 |
| 1344 | 2020-04-24 | 11,602,287,498 | 20,000 | 80.7559 | 14,367,101,072 | 2020-03-31 |
| 1345 | 2020-04-23 | 11,602,267,498 | 0 | 80.7558 | 14,367,101,072 | 2020-03-31 |
| 1346 | 2020-04-22 | 11,602,267,498 | 580,000 | 80.7558 | 14,367,101,072 | 2020-03-31 |
| 1347 | 2020-04-21 | 11,601,687,498 | 50,000 | 80.7518 | 14,367,101,072 | 2020-03-31 |
| 1348 | 2020-04-20 | 11,601,637,498 | 100,000 | 80.7514 | 14,367,101,072 | 2020-03-31 |
| 1349 | 2020-04-17 | 11,601,537,498 | -400,000 | 80.7507 | 14,367,101,072 | 2020-03-31 |
| 1350 | 2020-04-16 | 11,601,937,498 | 0 | 80.7535 | 14,367,101,072 | 2020-03-31 |
| 1351 | 2020-04-15 | 11,601,937,498 | 10,000 | 80.7535 | 14,367,101,072 | 2020-03-31 |
| 1352 | 2020-04-14 | 11,601,927,498 | 10,000 | 80.7534 | 14,367,101,072 | 2020-03-31 |
| 1353 | 2020-04-09 | 11,601,917,498 | 1,270,000 | 80.7534 | 14,367,101,072 | 2020-03-31 |
| 1354 | 2020-04-08 | 11,600,647,498 | 2,100,000 | 80.7445 | 14,367,101,072 | 2020-03-31 |
| 1355 | 2020-04-07 | 11,598,547,498 | 5,710,000 | 80.7299 | 14,367,101,072 | 2020-03-31 |
| 1356 | 2020-04-06 | 11,592,837,498 | 390,000 | 80.6902 | 14,367,101,072 | 2020-03-31 |
| 1357 | 2020-04-03 | 11,592,447,498 | 650,000 | 80.6875 | 14,367,101,072 | 2020-03-31 |
| 1358 | 2020-04-02 | 11,591,797,498 | 0 | 80.6829 | 14,367,101,072 | 2020-03-31 |
| 1359 | 2020-04-01 | 11,591,797,498 | -30,000 | 80.6829 | 14,367,101,072 | 2020-03-31 |
| 1360 | 2020-03-31 | 11,591,827,498 | -30,000 | 80.6831 | 14,367,101,072 | 2020-03-31 |
| 1361 | 2020-03-30 | 11,591,857,498 | 380,000 | 80.6833 | 14,367,101,072 | 2020-02-29 |
| 1362 | 2020-03-27 | 11,591,477,498 | 110,000 | 80.6807 | 14,367,101,072 | 2020-02-29 |
| 1363 | 2020-03-26 | 11,591,367,498 | 3,080,000 | 80.6799 | 14,367,101,072 | 2020-02-29 |
| 1364 | 2020-03-25 | 11,588,287,498 | -20,000 | 80.6585 | 14,367,101,072 | 2020-02-29 |
| 1365 | 2020-03-24 | 11,588,307,498 | 5,790,000 | 80.6586 | 14,367,101,072 | 2020-02-29 |
| 1366 | 2020-03-23 | 11,582,517,498 | 370,000 | 80.6183 | 14,367,101,072 | 2020-02-29 |
| 1367 | 2020-03-20 | 11,582,147,498 | 24,380,000 | 80.6158 | 14,367,101,072 | 2020-02-29 |
| 1368 | 2020-03-19 | 11,557,767,498 | 1,290,000 | 80.4461 | 14,367,101,072 | 2020-02-29 |
| 1369 | 2020-03-18 | 11,556,477,498 | 2,190,000 | 80.4371 | 14,367,101,072 | 2020-02-29 |
| 1370 | 2020-03-17 | 11,554,287,498 | 400,000 | 80.4218 | 14,367,101,072 | 2020-02-29 |
| 1371 | 2020-03-16 | 11,553,887,498 | 210,000 | 80.4191 | 14,367,101,072 | 2020-02-29 |
| 1372 | 2020-03-13 | 11,553,677,498 | 3,610,000 | 80.4176 | 14,367,101,072 | 2020-02-29 |
| 1373 | 2020-03-12 | 11,550,067,498 | 500,000 | 80.3925 | 14,367,101,072 | 2020-02-29 |
| 1374 | 2020-03-11 | 11,549,567,498 | -450,000 | 80.3890 | 14,367,101,072 | 2020-02-29 |
| 1375 | 2020-03-10 | 11,550,017,498 | -400,000 | 80.3921 | 14,367,101,072 | 2020-02-29 |
| 1376 | 2020-03-09 | 11,550,417,498 | -310,000 | 80.3949 | 14,367,101,072 | 2020-02-29 |
| 1377 | 2020-03-06 | 11,550,727,498 | 0 | 80.3971 | 14,367,101,072 | 2020-02-29 |
| 1378 | 2020-03-05 | 11,550,727,498 | 370,000 | 80.3971 | 14,367,101,072 | 2020-02-29 |
| 1379 | 2020-03-04 | 11,550,357,498 | -10,000 | 80.3945 | 14,367,101,072 | 2020-02-29 |
| 1380 | 2020-03-03 | 11,550,367,498 | -40,000 | 80.3946 | 14,367,101,072 | 2020-02-29 |
| 1381 | 2020-03-02 | 11,550,407,498 | 0 | 80.3948 | 14,367,101,072 | 2020-02-29 |
| 1382 | 2020-02-28 | 11,550,407,498 | 2,410,000 | 80.3948 | 14,367,101,072 | 2020-01-31 |
| 1383 | 2020-02-27 | 11,547,997,498 | 10,000 | 80.3781 | 14,367,101,072 | 2020-01-31 |
| 1384 | 2020-02-26 | 11,547,987,498 | 60,000 | 80.3780 | 14,367,101,072 | 2020-01-31 |
| 1385 | 2020-02-25 | 11,547,927,498 | 180,000 | 80.3776 | 14,367,101,072 | 2020-01-31 |
| 1386 | 2020-02-24 | 11,547,747,498 | 80,000 | 80.3763 | 14,367,101,072 | 2020-01-31 |
| 1387 | 2020-02-21 | 11,547,667,498 | 4,000 | 80.3758 | 14,367,101,072 | 2020-01-31 |
| 1388 | 2020-02-20 | 11,547,663,498 | 500,000 | 80.3757 | 14,367,101,072 | 2020-01-31 |
| 1389 | 2020-02-19 | 11,547,163,498 | 0 | 80.3723 | 14,367,101,072 | 2020-01-31 |
| 1390 | 2020-02-18 | 11,547,163,498 | -170,000 | 80.3723 | 14,367,101,072 | 2020-01-31 |
| 1391 | 2020-02-17 | 11,547,333,498 | 0 | 80.3734 | 14,367,101,072 | 2020-01-31 |
| 1392 | 2020-02-14 | 11,547,333,498 | 0 | 80.3734 | 14,367,101,072 | 2020-01-31 |
| 1393 | 2020-02-13 | 11,547,333,498 | 0 | 80.3734 | 14,367,101,072 | 2020-01-31 |
| 1394 | 2020-02-12 | 11,547,333,498 | -30,000 | 80.3734 | 14,367,101,072 | 2020-01-31 |
| 1395 | 2020-02-11 | 11,547,363,498 | -120,000 | 80.3736 | 14,367,101,072 | 2020-01-31 |
| 1396 | 2020-02-10 | 11,547,483,498 | 0 | 80.3745 | 14,367,101,072 | 2020-01-31 |
| 1397 | 2020-02-07 | 11,547,483,498 | 180,000 | 80.3745 | 14,367,101,072 | 2020-01-31 |
| 1398 | 2020-02-06 | 11,547,303,498 | 0 | 80.3732 | 14,367,101,072 | 2020-01-31 |
| 1399 | 2020-02-05 | 11,547,303,498 | -10,000 | 80.3732 | 14,367,101,072 | 2020-01-31 |
| 1400 | 2020-02-04 | 11,547,313,498 | 80,000 | 80.3733 | 14,367,101,072 | 2020-01-31 |
| 1401 | 2020-02-03 | 11,547,233,498 | 380,000 | 80.3727 | 14,367,101,072 | 2020-01-31 |
| 1402 | 2020-01-31 | 11,546,853,498 | -1,500,000 | 80.3701 | 14,367,101,072 | 2020-01-31 |
| 1403 | 2020-01-30 | 11,548,353,498 | -50,000 | 80.3805 | 14,367,101,072 | 2019-12-31 |
| 1404 | 2020-01-29 | 11,548,403,498 | 0 | 80.3809 | 14,367,101,072 | 2019-12-31 |
| 1405 | 2020-01-24 | 11,548,403,498 | 0 | 80.3809 | 14,367,101,072 | 2019-12-31 |
| 1406 | 2020-01-23 | 11,548,403,498 | 0 | 80.3809 | 14,367,101,072 | 2019-12-31 |
| 1407 | 2020-01-22 | 11,548,403,498 | 0 | 80.3809 | 14,367,101,072 | 2019-12-31 |
| 1408 | 2020-01-21 | 11,548,403,498 | 20,000 | 80.3809 | 14,367,101,072 | 2019-12-31 |
| 1409 | 2020-01-20 | 11,548,383,498 | 0 | 80.3807 | 14,367,101,072 | 2019-12-31 |
| 1410 | 2020-01-17 | 11,548,383,498 | -270,000 | 80.3807 | 14,367,101,072 | 2019-12-31 |
| 1411 | 2020-01-16 | 11,548,653,498 | 50,000 | 80.3826 | 14,367,101,072 | 2019-12-31 |
| 1412 | 2020-01-15 | 11,548,603,498 | 20,000 | 80.3823 | 14,367,101,072 | 2019-12-31 |
| 1413 | 2020-01-14 | 11,548,583,498 | -220,000 | 80.3821 | 14,367,101,072 | 2019-12-31 |
| 1414 | 2020-01-13 | 11,548,803,498 | 1,710,000 | 80.3837 | 14,367,101,072 | 2019-12-31 |
| 1415 | 2020-01-10 | 11,547,093,498 | 0 | 80.3718 | 14,367,101,072 | 2019-12-31 |
| 1416 | 2020-01-09 | 11,547,093,498 | 2,010,000 | 80.3718 | 14,367,101,072 | 2019-12-31 |
| 1417 | 2020-01-08 | 11,545,083,498 | 4,080,000 | 80.3578 | 14,367,101,072 | 2019-12-31 |
| 1418 | 2020-01-07 | 11,541,003,498 | 310,000 | 80.3294 | 14,367,101,072 | 2019-12-31 |
| 1419 | 2020-01-06 | 11,540,693,498 | 0 | 80.3272 | 14,367,101,072 | 2019-12-31 |
| 1420 | 2020-01-03 | 11,540,693,498 | 0 | 80.3272 | 14,367,101,072 | 2019-12-31 |
| 1421 | 2020-01-02 | 11,540,693,498 | 0 | 80.3272 | 14,367,101,072 | 2019-12-31 |
| 1422 | 2019-12-31 | 11,540,693,498 | 0 | 80.3272 | 14,367,101,072 | 2019-12-31 |
| 1423 | 2019-12-30 | 11,540,693,498 | 100,000 | 80.3272 | 14,367,101,072 | 2019-11-30 |
| 1424 | 2019-12-27 | 11,540,593,498 | 0 | 80.3265 | 14,367,101,072 | 2019-11-30 |
| 1425 | 2019-12-24 | 11,540,593,498 | 0 | 80.3265 | 14,367,101,072 | 2019-11-30 |
| 1426 | 2019-12-23 | 11,540,593,498 | 1,140,000 | 80.3265 | 14,367,101,072 | 2019-11-30 |
| 1427 | 2019-12-20 | 11,539,453,498 | -40,000 | 80.3186 | 14,367,101,072 | 2019-11-30 |
| 1428 | 2019-12-19 | 11,539,493,498 | 0 | 80.3189 | 14,367,101,072 | 2019-11-30 |
| 1429 | 2019-12-18 | 11,539,493,498 | -100,000 | 80.3189 | 14,367,101,072 | 2019-11-30 |
| 1430 | 2019-12-17 | 11,539,593,498 | -90,000 | 80.3196 | 14,367,101,072 | 2019-11-30 |
| 1431 | 2019-12-16 | 11,539,683,498 | 80,000 | 80.3202 | 14,367,101,072 | 2019-11-30 |
| 1432 | 2019-12-13 | 11,539,603,498 | 0 | 80.3196 | 14,367,101,072 | 2019-11-30 |
| 1433 | 2019-12-12 | 11,539,603,498 | 0 | 80.3196 | 14,367,101,072 | 2019-11-30 |
| 1434 | 2019-12-11 | 11,539,603,498 | 0 | 80.3196 | 14,367,101,072 | 2019-11-30 |
| 1435 | 2019-12-10 | 11,539,603,498 | 1,940,000 | 80.3196 | 14,367,101,072 | 2019-11-30 |
| 1436 | 2019-12-09 | 11,537,663,498 | 950,000 | 80.3061 | 14,367,101,072 | 2019-11-30 |
| 1437 | 2019-12-06 | 11,536,713,498 | 0 | 80.2995 | 14,367,101,072 | 2019-11-30 |
| 1438 | 2019-12-05 | 11,536,713,498 | 0 | 80.2995 | 14,367,101,072 | 2019-11-30 |
| 1439 | 2019-12-04 | 11,536,713,498 | 0 | 80.2995 | 14,367,101,072 | 2019-11-30 |
| 1440 | 2019-12-03 | 11,536,713,498 | 0 | 80.2995 | 14,367,101,072 | 2019-11-30 |
| 1441 | 2019-12-02 | 11,536,713,498 | 260,000 | 80.2995 | 14,367,101,072 | 2019-11-30 |
| 1442 | 2019-11-29 | 11,536,453,498 | 0 | 80.2977 | 14,367,101,072 | 2019-10-31 |
| 1443 | 2019-11-28 | 11,536,453,498 | 0 | 80.2977 | 14,367,101,072 | 2019-10-31 |
| 1444 | 2019-11-27 | 11,536,453,498 | -20,000 | 80.2977 | 14,367,101,072 | 2019-10-31 |
| 1445 | 2019-11-26 | 11,536,473,498 | 1,420,000 | 80.2979 | 14,367,101,072 | 2019-10-31 |
| 1446 | 2019-11-25 | 11,535,053,498 | 60,000 | 80.2880 | 14,367,101,072 | 2019-10-31 |
| 1447 | 2019-11-22 | 11,534,993,498 | 2,870,000 | 80.2876 | 14,367,101,072 | 2019-10-31 |
| 1448 | 2019-11-21 | 11,532,123,498 | 90,000 | 80.2676 | 14,367,101,072 | 2019-10-31 |
| 1449 | 2019-11-20 | 11,532,033,498 | 0 | 80.2669 | 14,367,101,072 | 2019-10-31 |
| 1450 | 2019-11-19 | 11,532,033,498 | 2,000,000 | 80.2669 | 14,367,101,072 | 2019-10-31 |
| 1451 | 2019-11-18 | 11,530,033,498 | 0 | 80.2530 | 14,367,101,072 | 2019-10-31 |
| 1452 | 2019-11-15 | 11,530,033,498 | -30,000 | 80.2530 | 14,367,101,072 | 2019-10-31 |
| 1453 | 2019-11-14 | 11,530,063,498 | 980,000 | 80.2532 | 14,367,101,072 | 2019-10-31 |
| 1454 | 2019-11-13 | 11,529,083,498 | 0 | 80.2464 | 14,367,101,072 | 2019-10-31 |
| 1455 | 2019-11-12 | 11,529,083,498 | 5,160,000 | 80.2464 | 14,367,101,072 | 2019-10-31 |
| 1456 | 2019-11-11 | 11,523,923,498 | -3,030,000 | 80.2105 | 14,367,101,072 | 2019-10-31 |
| 1457 | 2019-11-08 | 11,526,953,498 | 0 | 80.2316 | 14,367,101,072 | 2019-10-31 |
| 1458 | 2019-11-07 | 11,526,953,498 | -580,000 | 80.2316 | 14,367,101,072 | 2019-10-31 |
| 1459 | 2019-11-06 | 11,527,533,498 | 0 | 80.2356 | 14,367,101,072 | 2019-10-31 |
| 1460 | 2019-11-05 | 11,527,533,498 | -1,130,000 | 80.2356 | 14,367,101,072 | 2019-10-31 |
| 1461 | 2019-11-04 | 11,528,663,498 | 8,890,000 | 80.2435 | 14,367,101,072 | 2019-10-31 |
| 1462 | 2019-11-01 | 11,519,773,498 | 460,000 | 80.1816 | 14,367,101,072 | 2019-10-31 |
| 1463 | 2019-10-31 | 11,519,313,498 | 0 | 80.1784 | 14,367,101,072 | 2019-10-31 |
| 1464 | 2019-10-30 | 11,519,313,498 | 930,000 | 80.1784 | 14,367,101,072 | 2019-09-30 |
| 1465 | 2019-10-29 | 11,518,383,498 | 0 | 80.1719 | 14,367,101,072 | 2019-09-30 |
| 1466 | 2019-10-28 | 11,518,383,498 | 0 | 80.1719 | 14,367,101,072 | 2019-09-30 |
| 1467 | 2019-10-25 | 11,518,383,498 | 0 | 80.1719 | 14,367,101,072 | 2019-09-30 |
| 1468 | 2019-10-24 | 11,518,383,498 | 0 | 80.1719 | 14,367,101,072 | 2019-09-30 |
| 1469 | 2019-10-23 | 11,518,383,498 | -1,300,000 | 80.1719 | 14,367,101,072 | 2019-09-30 |
| 1470 | 2019-10-22 | 11,519,683,498 | 0 | 80.1810 | 14,367,101,072 | 2019-09-30 |
| 1471 | 2019-10-21 | 11,519,683,498 | 1,250,000 | 80.1810 | 14,367,101,072 | 2019-09-30 |
| 1472 | 2019-10-18 | 11,518,433,498 | -160,000 | 80.1723 | 14,367,101,072 | 2019-09-30 |
| 1473 | 2019-10-17 | 11,518,593,498 | 200,000 | 80.1734 | 14,367,101,072 | 2019-09-30 |
| 1474 | 2019-10-16 | 11,518,393,498 | 378,500,000 | 80.1720 | 14,367,101,072 | 2019-09-30 |
| 1475 | 2019-10-15 | 11,139,893,498 | 880,000 | 77.5375 | 14,367,101,072 | 2019-09-30 |
| 1476 | 2019-10-14 | 11,139,013,498 | 420,000 | 77.5314 | 14,367,101,072 | 2019-09-30 |
| 1477 | 2019-10-11 | 11,138,593,498 | 580,000 | 77.5285 | 14,367,101,072 | 2019-09-30 |
| 1478 | 2019-10-10 | 11,138,013,498 | 1,140,000 | 77.5244 | 14,367,101,072 | 2019-09-30 |
| 1479 | 2019-10-09 | 11,136,873,498 | 300,000 | 77.5165 | 14,367,101,072 | 2019-09-30 |
| 1480 | 2019-10-08 | 11,136,573,498 | -4,980,000 | 77.5144 | 14,367,101,072 | 2019-09-30 |
| 1481 | 2019-10-04 | 11,141,553,498 | 1,010,000 | 77.5491 | 14,367,101,072 | 2019-09-30 |
| 1482 | 2019-10-03 | 11,140,543,498 | 1,030,000 | 77.5420 | 14,367,101,072 | 2019-09-30 |
| 1483 | 2019-10-02 | 11,139,513,498 | -400,000 | 77.5349 | 14,367,101,072 | 2019-09-30 |
| 1484 | 2019-09-30 | 11,139,913,498 | -90,000 | 77.5377 | 14,367,101,072 | 2019-09-30 |
| 1485 | 2019-09-27 | 11,140,003,498 | 10,070,000 | 77.5383 | 14,367,101,072 | 2019-08-31 |
| 1486 | 2019-09-26 | 11,129,933,498 | 1,790,000 | 77.4682 | 14,367,101,072 | 2019-08-31 |
| 1487 | 2019-09-25 | 11,128,143,498 | -340,000 | 77.4557 | 14,367,101,072 | 2019-08-31 |
| 1488 | 2019-09-24 | 11,128,483,498 | -1,000,000 | 77.4581 | 14,367,101,072 | 2019-08-31 |
| 1489 | 2019-09-23 | 11,129,483,498 | 2,550,000 | 77.4651 | 14,367,101,072 | 2019-08-31 |
| 1490 | 2019-09-20 | 11,126,933,498 | 8,370,000 | 77.4473 | 14,367,101,072 | 2019-08-31 |
| 1491 | 2019-09-19 | 11,118,563,498 | 12,320,000 | 77.3891 | 14,367,101,072 | 2019-08-31 |
| 1492 | 2019-09-18 | 11,106,243,498 | 3,040,000 | 77.3033 | 14,367,101,072 | 2019-08-31 |
| 1493 | 2019-09-17 | 11,103,203,498 | 790,000 | 77.2821 | 14,367,101,072 | 2019-08-31 |
| 1494 | 2019-09-16 | 11,102,413,498 | 311,500,000 | 77.2766 | 14,367,101,072 | 2019-08-31 |
| 1495 | 2019-09-13 | 10,790,913,498 | 524,840,000 | 75.1085 | 14,367,101,072 | 2019-08-31 |
| 1496 | 2019-09-12 | 10,266,073,498 | 278,450,000 | 71.4554 | 14,367,101,072 | 2019-08-31 |
| 1497 | 2019-09-11 | 9,987,623,498 | -380,000 | 69.5173 | 14,367,101,072 | 2019-08-31 |
| 1498 | 2019-09-10 | 9,988,003,498 | -6,770,000 | 69.5200 | 14,367,101,072 | 2019-08-31 |
| 1499 | 2019-09-09 | 9,994,773,498 | 0 | 69.5671 | 14,367,101,072 | 2019-08-31 |
| 1500 | 2019-09-06 | 9,994,773,498 | 6,020,000 | 69.5671 | 14,367,101,072 | 2019-08-31 |
| 1501 | 2019-09-05 | 9,988,753,498 | 2,860,000 | 69.5252 | 14,367,101,072 | 2019-08-31 |
| 1502 | 2019-09-04 | 9,985,893,498 | 1,000,000 | 69.5053 | 14,367,101,072 | 2019-08-31 |
| 1503 | 2019-09-03 | 9,984,893,498 | 0 | 69.4983 | 14,367,101,072 | 2019-08-31 |
| 1504 | 2019-09-02 | 9,984,893,498 | -590,000 | 69.4983 | 14,367,101,072 | 2019-08-31 |
| 1505 | 2019-08-30 | 9,985,483,498 | 90,000 | 69.5024 | 14,367,101,072 | 2019-07-31 |
| 1506 | 2019-08-29 | 9,985,393,498 | 100,000 | 69.5018 | 14,367,101,072 | 2019-07-31 |
| 1507 | 2019-08-28 | 9,985,293,498 | 10,000 | 69.5011 | 14,367,101,072 | 2019-07-31 |
| 1508 | 2019-08-27 | 9,985,283,498 | -200,000 | 69.5010 | 14,367,101,072 | 2019-07-31 |
| 1509 | 2019-08-26 | 9,985,483,498 | 0 | 69.5024 | 14,367,101,072 | 2019-07-31 |
| 1510 | 2019-08-23 | 9,985,483,498 | -1,000,000 | 69.5024 | 14,367,101,072 | 2019-07-31 |
| 1511 | 2019-08-22 | 9,986,483,498 | -1,080,000 | 69.5094 | 14,367,101,072 | 2019-07-31 |
| 1512 | 2019-08-21 | 9,987,563,498 | -1,800,000 | 69.5169 | 14,367,101,072 | 2019-07-31 |
| 1513 | 2019-08-20 | 9,989,363,498 | 0 | 69.5294 | 14,367,101,072 | 2019-07-31 |
| 1514 | 2019-08-19 | 9,989,363,498 | 0 | 69.5294 | 14,367,101,072 | 2019-07-31 |
| 1515 | 2019-08-16 | 9,989,363,498 | 50,000 | 69.5294 | 14,367,101,072 | 2019-07-31 |
| 1516 | 2019-08-15 | 9,989,313,498 | 0 | 69.5291 | 14,367,101,072 | 2019-07-31 |
| 1517 | 2019-08-14 | 9,989,313,498 | 0 | 69.5291 | 14,367,101,072 | 2019-07-31 |
| 1518 | 2019-08-13 | 9,989,313,498 | 0 | 69.5291 | 14,367,101,072 | 2019-07-31 |
| 1519 | 2019-08-12 | 9,989,313,498 | 1,340,000 | 69.5291 | 14,367,101,072 | 2019-07-31 |
| 1520 | 2019-08-09 | 9,987,973,498 | -10,000 | 69.5198 | 14,367,101,072 | 2019-07-31 |
| 1521 | 2019-08-08 | 9,987,983,498 | 0 | 69.5198 | 14,367,101,072 | 2019-07-31 |
| 1522 | 2019-08-07 | 9,987,983,498 | 850,000 | 69.5198 | 14,367,101,072 | 2019-07-31 |
| 1523 | 2019-08-06 | 9,987,133,498 | 0 | 69.5139 | 14,367,101,072 | 2019-07-31 |
| 1524 | 2019-08-05 | 9,987,133,498 | 1,270,000 | 69.5139 | 14,367,101,072 | 2019-07-31 |
| 1525 | 2019-08-02 | 9,985,863,498 | 400,000 | 69.5051 | 14,367,101,072 | 2019-07-31 |
| 1526 | 2019-08-01 | 9,985,463,498 | 200,000 | 69.5023 | 14,367,101,072 | 2019-07-31 |
| 1527 | 2019-07-31 | 9,985,263,498 | 610,000 | 69.5009 | 14,367,101,072 | 2019-07-31 |
| 1528 | 2019-07-30 | 9,984,653,498 | 720,000 | 69.4966 | 14,367,101,072 | 2019-06-30 |
| 1529 | 2019-07-29 | 9,983,933,498 | 1,260,000 | 69.4916 | 14,367,101,072 | 2019-06-30 |
| 1530 | 2019-07-26 | 9,982,673,498 | 880,000 | 69.4829 | 14,367,101,072 | 2019-06-30 |
| 1531 | 2019-07-25 | 9,981,793,498 | 5,150,000 | 69.4767 | 14,367,101,072 | 2019-06-30 |
| 1532 | 2019-07-24 | 9,976,643,498 | 10,000 | 69.4409 | 14,367,101,072 | 2019-06-30 |
| 1533 | 2019-07-23 | 9,976,633,498 | 0 | 69.4408 | 14,367,101,072 | 2019-06-30 |
| 1534 | 2019-07-22 | 9,976,633,498 | 0 | 69.4408 | 14,367,101,072 | 2019-06-30 |
| 1535 | 2019-07-19 | 9,976,633,498 | 1,200,000 | 69.4408 | 14,367,101,072 | 2019-06-30 |
| 1536 | 2019-07-18 | 9,975,433,498 | 200,000 | 69.4325 | 14,367,101,072 | 2019-06-30 |
| 1537 | 2019-07-17 | 9,975,233,498 | -750,000 | 69.4311 | 14,367,101,072 | 2019-06-30 |
| 1538 | 2019-07-16 | 9,975,983,498 | -990,000 | 69.4363 | 14,367,101,072 | 2019-06-30 |
| 1539 | 2019-07-15 | 9,976,973,498 | -630,000 | 69.4432 | 14,367,101,072 | 2019-06-30 |
| 1540 | 2019-07-12 | 9,977,603,498 | -1,480,000 | 69.4476 | 14,367,101,072 | 2019-06-30 |
| 1541 | 2019-07-11 | 9,979,083,498 | 540,000 | 69.4579 | 14,367,101,072 | 2019-06-30 |
| 1542 | 2019-07-10 | 9,978,543,498 | -4,090,000 | 69.4541 | 14,367,101,072 | 2019-06-30 |
| 1543 | 2019-07-09 | 9,982,633,498 | -410,000 | 69.4826 | 14,367,101,072 | 2019-06-30 |
| 1544 | 2019-07-08 | 9,983,043,498 | 0 | 69.4854 | 14,367,101,072 | 2019-06-30 |
| 1545 | 2019-07-05 | 9,983,043,498 | 1,800,000 | 69.4854 | 14,367,101,072 | 2019-06-30 |
| 1546 | 2019-07-04 | 9,981,243,498 | 28,790,000 | 69.4729 | 14,367,101,072 | 2019-06-30 |
| 1547 | 2019-07-03 | 9,952,453,498 | 3,870,000 | 69.2725 | 14,367,101,072 | 2019-06-30 |
| 1548 | 2019-07-02 | 9,948,583,498 | 6,030,000 | 69.2456 | 14,367,101,072 | 2019-06-30 |
| 1549 | 2019-06-28 | 9,942,553,498 | 3,810,000 | 69.2036 | 14,367,101,072 | 2019-05-31 |
| 1550 | 2019-06-27 | 9,938,743,498 | 6,250,000 | 69.1771 | 14,367,101,072 | 2019-05-31 |
| 1551 | 2019-06-26 | 9,932,493,498 | 4,300,000 | 69.1336 | 14,367,101,072 | 2019-05-31 |
| 1552 | 2019-06-25 | 9,928,193,498 | 0 | 69.1037 | 14,367,101,072 | 2019-05-31 |
| 1553 | 2019-06-24 | 9,928,193,498 | 0 | 69.1037 | 14,367,101,072 | 2019-05-31 |
| 1554 | 2019-06-21 | 9,928,193,498 | -1,000,000 | 69.1037 | 14,367,101,072 | 2019-05-31 |
| 1555 | 2019-06-20 | 9,929,193,498 | 0 | 69.1106 | 14,367,101,072 | 2019-05-31 |
| 1556 | 2019-06-19 | 9,929,193,498 | 0 | 69.1106 | 14,367,101,072 | 2019-05-31 |
| 1557 | 2019-06-18 | 9,929,193,498 | 0 | 69.1106 | 14,367,101,072 | 2019-05-31 |
| 1558 | 2019-06-17 | 9,929,193,498 | 3,540,000 | 69.1106 | 14,367,101,072 | 2019-05-31 |
| 1559 | 2019-06-14 | 9,925,653,498 | 360,000 | 69.0860 | 14,367,101,072 | 2019-05-31 |
| 1560 | 2019-06-13 | 9,925,293,498 | -60,000 | 69.0835 | 14,367,101,072 | 2019-05-31 |
| 1561 | 2019-06-12 | 9,925,353,498 | 4,400,000 | 69.0839 | 14,367,101,072 | 2019-05-31 |
| 1562 | 2019-06-11 | 9,920,953,498 | 0 | 69.0533 | 14,367,101,072 | 2019-05-31 |
| 1563 | 2019-06-10 | 9,920,953,498 | 200,000 | 69.0533 | 14,367,101,072 | 2019-05-31 |
| 1564 | 2019-06-06 | 9,920,753,498 | 0 | 69.0519 | 14,367,101,072 | 2019-05-31 |
| 1565 | 2019-06-05 | 9,920,753,498 | 6,510,000 | 69.0519 | 14,367,101,072 | 2019-05-31 |
| 1566 | 2019-06-04 | 9,914,243,498 | 920,000 | 69.0066 | 14,367,101,072 | 2019-05-31 |
| 1567 | 2019-06-03 | 9,913,323,498 | 1,235,008 | 69.0002 | 14,367,101,072 | 2019-05-31 |
| 1568 | 2019-05-31 | 9,912,088,490 | 2,500,000 | 68.9916 | 14,367,101,072 | 2019-05-31 |
| 1569 | 2019-05-30 | 9,909,588,490 | 10,280,000 | 68.9742 | 14,367,101,072 | 2019-04-30 |
| 1570 | 2019-05-29 | 9,899,308,490 | 3,650,000 | 68.9026 | 14,367,101,072 | 2019-04-30 |
| 1571 | 2019-05-28 | 9,895,658,490 | 1,950,000 | 68.8772 | 14,367,101,072 | 2019-04-30 |
| 1572 | 2019-05-27 | 9,893,708,490 | 320,000 | 68.8636 | 14,367,101,072 | 2019-04-30 |
| 1573 | 2019-05-24 | 9,893,388,490 | 151,500 | 68.8614 | 14,367,101,072 | 2019-04-30 |
| 1574 | 2019-05-23 | 9,893,236,990 | 0 | 68.8604 | 14,367,101,072 | 2019-04-30 |
| 1575 | 2019-05-22 | 9,893,236,990 | 0 | 68.8604 | 14,367,101,072 | 2019-04-30 |
| 1576 | 2019-05-21 | 9,893,236,990 | 0 | 68.8604 | 14,367,101,072 | 2019-04-30 |
| 1577 | 2019-05-20 | 9,893,236,990 | 100,000 | 68.8604 | 14,367,101,072 | 2019-04-30 |
| 1578 | 2019-05-17 | 9,893,136,990 | 250,000 | 68.8597 | 14,367,101,072 | 2019-04-30 |
| 1579 | 2019-05-16 | 9,892,886,990 | -1,030,000 | 68.8579 | 14,367,101,072 | 2019-04-30 |
| 1580 | 2019-05-15 | 9,893,916,990 | 660,000 | 68.8651 | 14,367,101,072 | 2019-04-30 |
| 1581 | 2019-05-14 | 9,893,256,990 | 60,000 | 68.8605 | 14,367,101,072 | 2019-04-30 |
| 1582 | 2019-05-10 | 9,893,196,990 | 100,000 | 68.8601 | 14,367,101,072 | 2019-04-30 |
| 1583 | 2019-05-09 | 9,893,096,990 | 20,000 | 68.8594 | 14,367,101,072 | 2019-04-30 |
| 1584 | 2019-05-08 | 9,893,076,990 | 260,000 | 68.8592 | 14,367,101,072 | 2019-04-30 |
| 1585 | 2019-05-07 | 9,892,816,990 | 10,000 | 68.8574 | 14,367,101,072 | 2019-04-30 |
| 1586 | 2019-05-06 | 9,892,806,990 | 510,000 | 68.8574 | 14,367,101,072 | 2019-04-30 |
| 1587 | 2019-05-03 | 9,892,296,990 | 190,000 | 68.8538 | 14,367,101,072 | 2019-04-30 |
| 1588 | 2019-05-02 | 9,892,106,990 | 2,490,000 | 68.8525 | 14,367,101,072 | 2019-04-30 |
| 1589 | 2019-04-30 | 9,889,616,990 | 490,000 | 68.8352 | 14,367,101,072 | 2019-04-30 |
| 1590 | 2019-04-29 | 9,889,126,990 | 100,000 | 68.8317 | 14,367,101,072 | 2019-03-31 |
| 1591 | 2019-04-26 | 9,889,026,990 | 2,480,000 | 68.8311 | 14,367,101,072 | 2019-03-31 |
| 1592 | 2019-04-25 | 9,886,546,990 | 1,150,000 | 68.8138 | 14,367,101,072 | 2019-03-31 |
| 1593 | 2019-04-24 | 9,885,396,990 | 0 | 68.8058 | 14,367,101,072 | 2019-03-31 |
| 1594 | 2019-04-23 | 9,885,396,990 | 10,000 | 68.8058 | 14,367,101,072 | 2019-03-31 |
| 1595 | 2019-04-18 | 9,885,386,990 | 0 | 68.8057 | 14,367,101,072 | 2019-03-31 |
| 1596 | 2019-04-17 | 9,885,386,990 | -570,000 | 68.8057 | 14,367,101,072 | 2019-03-31 |
| 1597 | 2019-04-16 | 9,885,956,990 | 120,000 | 68.8097 | 14,367,101,072 | 2019-03-31 |
| 1598 | 2019-04-15 | 9,885,836,990 | -190,000 | 68.8088 | 14,367,101,072 | 2019-03-31 |
| 1599 | 2019-04-12 | 9,886,026,990 | 0 | 68.8102 | 14,367,101,072 | 2019-03-31 |
| 1600 | 2019-04-11 | 9,886,026,990 | -220,000 | 68.8102 | 14,367,101,072 | 2019-03-31 |
| 1601 | 2019-04-10 | 9,886,246,990 | -20,000 | 68.8117 | 14,367,101,072 | 2019-03-31 |
| 1602 | 2019-04-09 | 9,886,266,990 | 2,030,000 | 68.8118 | 14,367,101,072 | 2019-03-31 |
| 1603 | 2019-04-08 | 9,884,236,990 | 820,000 | 68.7977 | 14,367,101,072 | 2019-03-31 |
| 1604 | 2019-04-04 | 9,883,416,990 | 200,000 | 68.7920 | 14,367,101,072 | 2019-03-31 |
| 1605 | 2019-04-03 | 9,883,216,990 | 200,000 | 68.7906 | 14,367,101,072 | 2019-03-31 |
| 1606 | 2019-04-02 | 9,883,016,990 | 23,310,000 | 68.7892 | 14,367,101,072 | 2019-03-31 |
| 1607 | 2019-04-01 | 9,859,706,990 | 840,000 | 68.6270 | 14,367,101,072 | 2019-03-31 |
| 1608 | 2019-03-29 | 9,858,866,990 | 1,690,000 | 68.6211 | 14,367,101,072 | 2019-02-28 |
| 1609 | 2019-03-28 | 9,857,176,990 | 0 | 68.6094 | 14,367,101,072 | 2019-02-28 |
| 1610 | 2019-03-27 | 9,857,176,990 | 0 | 68.6094 | 14,367,101,072 | 2019-02-28 |
| 1611 | 2019-03-26 | 9,857,176,990 | -600,000 | 68.6094 | 14,367,101,072 | 2019-02-28 |
| 1612 | 2019-03-25 | 9,857,776,990 | 1,080,000 | 68.6135 | 14,367,101,072 | 2019-02-28 |
| 1613 | 2019-03-22 | 9,856,696,990 | 10,000 | 68.6060 | 14,367,101,072 | 2019-02-28 |
| 1614 | 2019-03-21 | 9,856,686,990 | 2,460,000 | 68.6060 | 14,367,101,072 | 2019-02-28 |
| 1615 | 2019-03-20 | 9,854,226,990 | -2,760,000 | 68.5888 | 14,367,101,072 | 2019-02-28 |
| 1616 | 2019-03-19 | 9,856,986,990 | -1,460,000 | 68.6080 | 14,367,101,072 | 2019-02-28 |
| 1617 | 2019-03-18 | 9,858,446,990 | 0 | 68.6182 | 14,367,101,072 | 2019-02-28 |
| 1618 | 2019-03-15 | 9,858,446,990 | 70,000 | 68.6182 | 14,367,101,072 | 2019-02-28 |
| 1619 | 2019-03-14 | 9,858,376,990 | 220,000 | 68.6177 | 14,367,101,072 | 2019-02-28 |
| 1620 | 2019-03-13 | 9,858,156,990 | 1,460,000 | 68.6162 | 14,367,101,072 | 2019-02-28 |
| 1621 | 2019-03-12 | 9,856,696,990 | 0 | 68.6060 | 14,367,101,072 | 2019-02-28 |
| 1622 | 2019-03-11 | 9,856,696,990 | -1,620,000 | 68.6060 | 14,367,101,072 | 2019-02-28 |
| 1623 | 2019-03-08 | 9,858,316,990 | 290,000 | 68.6173 | 14,367,101,072 | 2019-02-28 |
| 1624 | 2019-03-07 | 9,858,026,990 | 290,000 | 68.6153 | 14,367,101,072 | 2019-02-28 |
| 1625 | 2019-03-06 | 9,857,736,990 | 37,610,000 | 68.6133 | 14,367,101,072 | 2019-02-28 |
| 1626 | 2019-03-05 | 9,820,126,990 | -1,010,000 | 68.3515 | 14,367,101,072 | 2019-02-28 |
| 1627 | 2019-03-04 | 9,821,136,990 | 477,950,000 | 68.3585 | 14,367,101,072 | 2019-02-28 |
| 1628 | 2019-03-01 | 9,343,186,990 | 1,370,000 | 65.0318 | 14,367,101,072 | 2019-02-28 |
| 1629 | 2019-02-28 | 9,341,816,990 | 1,030,000 | 65.0223 | 14,367,101,072 | 2019-02-28 |
| 1630 | 2019-02-27 | 9,340,786,990 | -1,000,000 | 65.0151 | 14,367,101,072 | 2019-01-31 |
| 1631 | 2019-02-26 | 9,341,786,990 | 29,090,000 | 65.0221 | 14,367,101,072 | 2019-01-31 |
| 1632 | 2019-02-25 | 9,312,696,990 | 400,000 | 64.8196 | 14,367,101,072 | 2019-01-31 |
| 1633 | 2019-02-22 | 9,312,296,990 | 2,380,000 | 64.8168 | 14,367,101,072 | 2019-01-31 |
| 1634 | 2019-02-21 | 9,309,916,990 | 100,000 | 64.8002 | 14,367,101,072 | 2019-01-31 |
| 1635 | 2019-02-20 | 9,309,816,990 | -40,000 | 64.7996 | 14,367,101,072 | 2019-01-31 |
| 1636 | 2019-02-19 | 9,309,856,990 | 0 | 64.7998 | 14,367,101,072 | 2019-01-31 |
| 1637 | 2019-02-18 | 9,309,856,990 | 30,000 | 64.7998 | 14,367,101,072 | 2019-01-31 |
| 1638 | 2019-02-15 | 9,309,826,990 | -310,000 | 64.7996 | 14,367,101,072 | 2019-01-31 |
| 1639 | 2019-02-14 | 9,310,136,990 | 0 | 64.8018 | 14,367,101,072 | 2019-01-31 |
| 1640 | 2019-02-13 | 9,310,136,990 | 0 | 64.8018 | 14,367,101,072 | 2019-01-31 |
| 1641 | 2019-02-12 | 9,310,136,990 | -310,000 | 64.8018 | 14,367,101,072 | 2019-01-31 |
| 1642 | 2019-02-11 | 9,310,446,990 | 0 | 64.8039 | 14,367,101,072 | 2019-01-31 |
| 1643 | 2019-02-08 | 9,310,446,990 | 1,950,000 | 64.8039 | 14,367,101,072 | 2019-01-31 |
| 1644 | 2019-02-04 | 9,308,496,990 | 0 | 64.7904 | 14,367,101,072 | 2019-01-31 |
| 1645 | 2019-02-01 | 9,308,496,990 | 1,550,000 | 64.7904 | 14,367,101,072 | 2019-01-31 |
| 1646 | 2019-01-31 | 9,306,946,990 | 5,170,000 | 64.7796 | 14,367,101,072 | 2019-01-31 |
| 1647 | 2019-01-30 | 9,301,776,990 | 10,000 | 64.7436 | 14,367,101,072 | 2018-12-31 |
| 1648 | 2019-01-29 | 9,301,766,990 | -160,000 | 64.7435 | 14,367,101,072 | 2018-12-31 |
| 1649 | 2019-01-28 | 9,301,926,990 | 110,000 | 64.7446 | 14,367,101,072 | 2018-12-31 |
| 1650 | 2019-01-25 | 9,301,816,990 | 0 | 64.7439 | 14,367,101,072 | 2018-12-31 |
| 1651 | 2019-01-24 | 9,301,816,990 | 0 | 64.7439 | 14,367,101,072 | 2018-12-31 |
| 1652 | 2019-01-23 | 9,301,816,990 | 0 | 64.7439 | 14,367,101,072 | 2018-12-31 |
| 1653 | 2019-01-22 | 9,301,816,990 | 770,000 | 64.7439 | 14,367,101,072 | 2018-12-31 |
| 1654 | 2019-01-21 | 9,301,046,990 | -510,000 | 64.7385 | 14,367,101,072 | 2018-12-31 |
| 1655 | 2019-01-18 | 9,301,556,990 | -600,000 | 64.7421 | 14,367,101,072 | 2018-12-31 |
| 1656 | 2019-01-17 | 9,302,156,990 | -790,000 | 64.7462 | 14,367,101,072 | 2018-12-31 |
| 1657 | 2019-01-16 | 9,302,946,990 | -420,000 | 64.7517 | 14,367,101,072 | 2018-12-31 |
| 1658 | 2019-01-15 | 9,303,366,990 | -200,000 | 64.7547 | 14,367,101,072 | 2018-12-31 |
| 1659 | 2019-01-14 | 9,303,566,990 | 390,000 | 64.7560 | 14,367,101,072 | 2018-12-31 |
| 1660 | 2019-01-11 | 9,303,176,990 | 240,000 | 64.7533 | 14,367,101,072 | 2018-12-31 |
| 1661 | 2019-01-10 | 9,302,936,990 | 90,000 | 64.7517 | 14,367,101,072 | 2018-12-31 |
| 1662 | 2019-01-09 | 9,302,846,990 | 0 | 64.7510 | 14,367,101,072 | 2018-12-31 |
| 1663 | 2019-01-08 | 9,302,846,990 | 300,000 | 64.7510 | 14,367,101,072 | 2018-12-31 |
| 1664 | 2019-01-07 | 9,302,546,990 | -690,000 | 64.7489 | 14,367,101,072 | 2018-12-31 |
| 1665 | 2019-01-04 | 9,303,236,990 | 2,340,000 | 64.7538 | 14,367,101,072 | 2018-12-31 |
| 1666 | 2019-01-03 | 9,300,896,990 | 8,770,000 | 64.7375 | 14,367,101,072 | 2018-12-31 |
| 1667 | 2019-01-02 | 9,292,126,990 | 720,000 | 64.6764 | 14,367,101,072 | 2018-12-31 |
| 1668 | 2018-12-31 | 9,291,406,990 | 0 | 64.6714 | 14,367,101,072 | 2018-12-31 |
| 1669 | 2018-12-28 | 9,291,406,990 | 1,030,000 | 64.6714 | 14,367,101,072 | 2018-11-30 |
| 1670 | 2018-12-27 | 9,290,376,990 | -1,230,000 | 64.6642 | 14,367,101,072 | 2018-11-30 |
| 1671 | 2018-12-24 | 9,291,606,990 | 0 | 64.6728 | 14,367,101,072 | 2018-11-30 |
| 1672 | 2018-12-21 | 9,291,606,990 | -940,000 | 64.6728 | 14,367,101,072 | 2018-11-30 |
| 1673 | 2018-12-20 | 9,292,546,990 | -290,000 | 64.6793 | 14,367,101,072 | 2018-11-30 |
| 1674 | 2018-12-19 | 9,292,836,990 | 140,000 | 64.6814 | 14,367,101,072 | 2018-11-30 |
| 1675 | 2018-12-18 | 9,292,696,990 | -430,000 | 64.6804 | 14,367,101,072 | 2018-11-30 |
| 1676 | 2018-12-17 | 9,293,126,990 | 0 | 64.6834 | 14,367,101,072 | 2018-11-30 |
| 1677 | 2018-12-14 | 9,293,126,990 | 40,000 | 64.6834 | 14,367,101,072 | 2018-11-30 |
| 1678 | 2018-12-13 | 9,293,086,990 | 150,000 | 64.6831 | 14,367,101,072 | 2018-11-30 |
| 1679 | 2018-12-12 | 9,292,936,990 | 0 | 64.6821 | 14,367,101,072 | 2018-11-30 |
| 1680 | 2018-12-11 | 9,292,936,990 | -269,790,000 | 64.6821 | 14,367,101,072 | 2018-11-30 |
| 1681 | 2018-12-10 | 9,562,726,990 | 0 | 66.5599 | 14,367,101,072 | 2018-11-30 |
| 1682 | 2018-12-07 | 9,562,726,990 | -210,000 | 66.5599 | 14,367,101,072 | 2018-11-30 |
| 1683 | 2018-12-06 | 9,562,936,990 | -200,000 | 66.5614 | 14,367,101,072 | 2018-11-30 |
| 1684 | 2018-12-05 | 9,563,136,990 | 740,000 | 66.5627 | 14,367,101,072 | 2018-11-30 |
| 1685 | 2018-12-04 | 9,562,396,990 | 540,000 | 66.5576 | 14,367,101,072 | 2018-11-30 |
| 1686 | 2018-12-03 | 9,561,856,990 | 1,480,000 | 66.5538 | 14,367,101,072 | 2018-11-30 |
| 1687 | 2018-11-30 | 9,560,376,990 | 910,000 | 66.5435 | 14,367,101,072 | 2018-11-30 |
| 1688 | 2018-11-29 | 9,559,466,990 | 22,350,000 | 66.5372 | 14,367,101,072 | 2018-10-31 |
| 1689 | 2018-11-28 | 9,537,116,990 | 4,200,000 | 66.3816 | 14,367,101,072 | 2018-10-31 |
| 1690 | 2018-11-27 | 9,532,916,990 | 2,020,000 | 66.3524 | 14,367,101,072 | 2018-10-31 |
| 1691 | 2018-11-26 | 9,530,896,990 | -180,000 | 66.3383 | 14,367,101,072 | 2018-10-31 |
| 1692 | 2018-11-23 | 9,531,076,990 | -410,000 | 66.3396 | 14,367,101,072 | 2018-10-31 |
| 1693 | 2018-11-22 | 9,531,486,990 | 140,000 | 66.3425 | 14,367,101,072 | 2018-10-31 |
| 1694 | 2018-11-21 | 9,531,346,990 | -740,000 | 66.3415 | 14,367,101,072 | 2018-10-31 |
| 1695 | 2018-11-20 | 9,532,086,990 | -490,000 | 66.3466 | 14,367,101,072 | 2018-10-31 |
| 1696 | 2018-11-19 | 9,532,576,990 | 210,000 | 66.3500 | 14,367,101,072 | 2018-10-31 |
| 1697 | 2018-11-16 | 9,532,366,990 | 10,000 | 66.3486 | 14,367,101,072 | 2018-10-31 |
| 1698 | 2018-11-15 | 9,532,356,990 | 210,000 | 66.3485 | 14,367,101,072 | 2018-10-31 |
| 1699 | 2018-11-14 | 9,532,146,990 | 0 | 66.3470 | 14,367,101,072 | 2018-10-31 |
| 1700 | 2018-11-13 | 9,532,146,990 | -730,000 | 66.3470 | 14,367,101,072 | 2018-10-31 |
| 1701 | 2018-11-12 | 9,532,876,990 | -820,000 | 66.3521 | 14,367,101,072 | 2018-10-31 |
| 1702 | 2018-11-09 | 9,533,696,990 | 80,000 | 66.3578 | 14,367,101,072 | 2018-10-31 |
| 1703 | 2018-11-08 | 9,533,616,990 | -70,000 | 66.3573 | 14,367,101,072 | 2018-10-31 |
| 1704 | 2018-11-07 | 9,533,686,990 | -250,000 | 66.3578 | 14,367,101,072 | 2018-10-31 |
| 1705 | 2018-11-06 | 9,533,936,990 | 0 | 66.3595 | 14,367,101,072 | 2018-10-31 |
| 1706 | 2018-11-05 | 9,533,936,990 | 110,000 | 66.3595 | 14,367,101,072 | 2018-10-31 |
| 1707 | 2018-11-02 | 9,533,826,990 | -25,770,000 | 66.3587 | 14,367,101,072 | 2018-10-31 |
| 1708 | 2018-11-01 | 9,559,596,990 | 3,290,000 | 66.5381 | 14,367,101,072 | 2018-10-31 |
| 1709 | 2018-10-31 | 9,556,306,990 | 5,500,000 | 66.5152 | 14,367,101,072 | 2018-10-31 |
| 1710 | 2018-10-30 | 9,550,806,990 | -150,000 | 66.4769 | 14,367,101,072 | 2018-09-30 |
| 1711 | 2018-10-29 | 9,550,956,990 | -680,000 | 66.4780 | 14,367,101,072 | 2018-09-30 |
| 1712 | 2018-10-26 | 9,551,636,990 | -290,000 | 66.4827 | 14,367,101,072 | 2018-09-30 |
| 1713 | 2018-10-25 | 9,551,926,990 | 0 | 66.4847 | 14,367,101,072 | 2018-09-30 |
| 1714 | 2018-10-24 | 9,551,926,990 | -10,000 | 66.4847 | 14,367,101,072 | 2018-09-30 |
| 1715 | 2018-10-23 | 9,551,936,990 | 0 | 66.4848 | 14,367,101,072 | 2018-09-30 |
| 1716 | 2018-10-22 | 9,551,936,990 | 10,000 | 66.4848 | 14,367,101,072 | 2018-09-30 |
| 1717 | 2018-10-19 | 9,551,926,990 | 310,000 | 66.4847 | 14,367,101,072 | 2018-09-30 |
| 1718 | 2018-10-18 | 9,551,616,990 | 260,000 | 66.4826 | 14,367,101,072 | 2018-09-30 |
| 1719 | 2018-10-16 | 9,551,356,990 | 10,000 | 66.4808 | 14,367,101,072 | 2018-09-30 |
| 1720 | 2018-10-15 | 9,551,346,990 | -680,000 | 66.4807 | 14,367,101,072 | 2018-09-30 |
| 1721 | 2018-10-12 | 9,552,026,990 | -340,000 | 66.4854 | 14,367,101,072 | 2018-09-30 |
| 1722 | 2018-10-11 | 9,552,366,990 | -1,470,000 | 66.4878 | 14,367,101,072 | 2018-09-30 |
| 1723 | 2018-10-10 | 9,553,836,990 | -820,000 | 66.4980 | 14,367,101,072 | 2018-09-30 |
| 1724 | 2018-10-09 | 9,554,656,990 | -30,000 | 66.5037 | 14,367,101,072 | 2018-09-30 |
| 1725 | 2018-10-08 | 9,554,686,990 | 80,000 | 66.5039 | 14,367,101,072 | 2018-09-30 |
| 1726 | 2018-10-05 | 9,554,606,990 | 0 | 66.5034 | 14,367,101,072 | 2018-09-30 |
| 1727 | 2018-10-04 | 9,554,606,990 | 0 | 66.5034 | 14,367,101,072 | 2018-09-30 |
| 1728 | 2018-10-03 | 9,554,606,990 | 2,520,000 | 66.5034 | 14,367,101,072 | 2018-09-30 |
| 1729 | 2018-10-02 | 9,552,086,990 | 1,590,000 | 66.4858 | 14,367,101,072 | 2018-09-30 |
| 1730 | 2018-09-28 | 9,550,496,990 | 9,340,000 | 66.4748 | 14,367,101,072 | 2018-08-31 |
| 1731 | 2018-09-27 | 9,541,156,990 | 8,070,000 | 66.4098 | 14,367,101,072 | 2018-08-31 |
| 1732 | 2018-09-26 | 9,533,086,990 | -3,050,000 | 66.3536 | 14,367,101,072 | 2018-08-31 |
| 1733 | 2018-09-24 | 9,536,136,990 | 790,000 | 66.3748 | 14,367,101,072 | 2018-08-31 |
| 1734 | 2018-09-21 | 9,535,346,990 | -250,000 | 66.3693 | 14,367,101,072 | 2018-08-31 |
| 1735 | 2018-09-20 | 9,535,596,990 | 1,380,000 | 66.3711 | 14,367,101,072 | 2018-08-31 |
| 1736 | 2018-09-19 | 9,534,216,990 | 200,000 | 66.3615 | 14,367,101,072 | 2018-08-31 |
| 1737 | 2018-09-18 | 9,534,016,990 | 360,000 | 66.3601 | 14,367,101,072 | 2018-08-31 |
| 1738 | 2018-09-17 | 9,533,656,990 | -750,000 | 66.3576 | 14,367,101,072 | 2018-08-31 |
| 1739 | 2018-09-14 | 9,534,406,990 | -240,000 | 66.3628 | 14,367,101,072 | 2018-08-31 |
| 1740 | 2018-09-13 | 9,534,646,990 | -1,216,000 | 66.3644 | 14,367,101,072 | 2018-08-31 |
| 1741 | 2018-09-12 | 9,535,862,990 | -20,000 | 66.3729 | 14,367,101,072 | 2018-08-31 |
| 1742 | 2018-09-11 | 9,535,882,990 | -2,210,000 | 66.3730 | 14,367,101,072 | 2018-08-31 |
| 1743 | 2018-09-10 | 9,538,092,990 | 4,660,000 | 66.3884 | 14,367,101,072 | 2018-08-31 |
| 1744 | 2018-09-07 | 9,533,432,990 | 160,000 | 66.3560 | 14,367,101,072 | 2018-08-31 |
| 1745 | 2018-09-06 | 9,533,272,990 | 50,000 | 66.3549 | 14,367,101,072 | 2018-08-31 |
| 1746 | 2018-09-05 | 9,533,222,990 | 1,950,000 | 66.3545 | 14,367,101,072 | 2018-08-31 |
| 1747 | 2018-09-04 | 9,531,272,990 | 7,450,000 | 66.3410 | 14,367,101,072 | 2018-08-31 |
| 1748 | 2018-09-03 | 9,523,822,990 | 3,330,000 | 66.2891 | 14,367,101,072 | 2018-08-31 |
| 1749 | 2018-08-31 | 9,520,492,990 | -910,000 | 66.2659 | 14,367,101,072 | 2018-08-31 |
| 1750 | 2018-08-30 | 9,521,402,990 | 5,120,000 | 66.2723 | 14,367,101,072 | 2018-07-31 |
| 1751 | 2018-08-29 | 9,516,282,990 | 4,020,000 | 66.2366 | 14,367,101,072 | 2018-07-31 |
| 1752 | 2018-08-28 | 9,512,262,990 | -2,094,000 | 66.2086 | 14,367,101,072 | 2018-07-31 |
| 1753 | 2018-08-27 | 9,514,356,990 | 1,890,000 | 66.2232 | 14,367,101,072 | 2018-07-31 |
| 1754 | 2018-08-24 | 9,512,466,990 | 1,460,000 | 66.2101 | 14,367,101,072 | 2018-07-31 |
| 1755 | 2018-08-23 | 9,511,006,990 | 430,000 | 66.1999 | 14,367,101,072 | 2018-07-31 |
| 1756 | 2018-08-22 | 9,510,576,990 | -1,590,000 | 66.1969 | 14,367,101,072 | 2018-07-31 |
| 1757 | 2018-08-21 | 9,512,166,990 | 580,000 | 66.2080 | 14,367,101,072 | 2018-07-31 |
| 1758 | 2018-08-20 | 9,511,586,990 | 280,000 | 66.2039 | 14,367,101,072 | 2018-07-31 |
| 1759 | 2018-08-17 | 9,511,306,990 | 380,000 | 66.2020 | 14,367,101,072 | 2018-07-31 |
| 1760 | 2018-08-16 | 9,510,926,990 | 410,000 | 66.1993 | 14,367,101,072 | 2018-07-31 |
| 1761 | 2018-08-15 | 9,510,516,990 | -3,540,000 | 66.1965 | 14,367,101,072 | 2018-07-31 |
| 1762 | 2018-08-14 | 9,514,056,990 | -5,030,000 | 66.2211 | 14,367,101,072 | 2018-07-31 |
| 1763 | 2018-08-13 | 9,519,086,990 | 720,000 | 66.2561 | 14,367,101,072 | 2018-07-31 |
| 1764 | 2018-08-10 | 9,518,366,990 | 1,180,000 | 66.2511 | 14,367,101,072 | 2018-07-31 |
| 1765 | 2018-08-09 | 9,517,186,990 | -1,370,000 | 66.2429 | 14,367,101,072 | 2018-07-31 |
| 1766 | 2018-08-08 | 9,518,556,990 | 5,080,000 | 66.2525 | 14,367,101,072 | 2018-07-31 |
| 1767 | 2018-08-07 | 9,513,476,990 | 3,220,000 | 66.2171 | 14,367,101,072 | 2018-07-31 |
| 1768 | 2018-08-06 | 9,510,256,990 | 820,000 | 66.1947 | 14,367,101,072 | 2018-07-31 |
| 1769 | 2018-08-03 | 9,509,436,990 | -570,000 | 66.1890 | 14,367,101,072 | 2018-07-31 |
| 1770 | 2018-08-02 | 9,510,006,990 | 12,270,000 | 66.1929 | 14,367,101,072 | 2018-07-31 |
| 1771 | 2018-08-01 | 9,497,736,990 | 19,610,000 | 66.1075 | 14,367,101,072 | 2018-07-31 |
| 1772 | 2018-07-31 | 9,478,126,990 | 14,340,000 | 65.9710 | 14,367,101,072 | 2018-07-31 |
| 1773 | 2018-07-30 | 9,463,786,990 | 4,470,000 | 65.8712 | 14,367,101,072 | 2018-06-30 |
| 1774 | 2018-07-27 | 9,459,316,990 | 10,560,000 | 65.8401 | 14,367,101,072 | 2018-06-30 |
| 1775 | 2018-07-26 | 9,448,756,990 | 10,370,000 | 65.7666 | 14,367,101,072 | 2018-06-30 |
| 1776 | 2018-07-25 | 9,438,386,990 | 5,550,000 | 65.6944 | 14,367,101,072 | 2018-06-30 |
| 1777 | 2018-07-24 | 9,432,836,990 | 8,510,000 | 65.6558 | 14,367,101,072 | 2018-06-30 |
| 1778 | 2018-07-23 | 9,424,326,990 | 17,730,000 | 65.5966 | 14,367,101,072 | 2018-06-30 |
| 1779 | 2018-07-20 | 9,406,596,990 | 17,740,000 | 65.4732 | 14,367,101,072 | 2018-06-30 |
| 1780 | 2018-07-19 | 9,388,856,990 | 1,610,000 | 65.3497 | 14,367,101,072 | 2018-06-30 |
| 1781 | 2018-07-18 | 9,387,246,990 | 1,210,000 | 65.3385 | 14,367,101,072 | 2018-06-30 |
| 1782 | 2018-07-17 | 9,386,036,990 | 1,280,000 | 65.3301 | 14,367,101,072 | 2018-06-30 |
| 1783 | 2018-07-16 | 9,384,756,990 | 9,690,000 | 65.3212 | 14,367,101,072 | 2018-06-30 |
| 1784 | 2018-07-13 | 9,375,066,990 | 1,810,000 | 65.2537 | 14,367,101,072 | 2018-06-30 |
| 1785 | 2018-07-12 | 9,373,256,990 | 19,500,000 | 65.2411 | 14,367,101,072 | 2018-06-30 |
| 1786 | 2018-07-11 | 9,353,756,990 | 2,150,000 | 65.1054 | 14,367,101,072 | 2018-06-30 |
| 1787 | 2018-07-10 | 9,351,606,990 | -21,140,000 | 65.0904 | 14,367,101,072 | 2018-06-30 |
| 1788 | 2018-07-09 | 9,372,746,990 | -427,730,000 | 65.2376 | 14,367,101,072 | 2018-06-30 |
| 1789 | 2018-07-06 | 9,800,476,990 | 5,010,000 | 68.2147 | 14,367,101,072 | 2018-06-30 |
| 1790 | 2018-07-05 | 9,795,466,990 | 5,870,000 | 68.1798 | 14,367,101,072 | 2018-06-30 |
| 1791 | 2018-07-04 | 9,789,596,990 | -70,000 | 68.1390 | 14,367,101,072 | 2018-06-30 |
| 1792 | 2018-07-03 | 9,789,666,990 | -4,740,000 | 68.1395 | 14,367,101,072 | 2018-06-30 |
| 1793 | 2018-06-29 | 9,794,406,990 | 2,050,000 | 68.1725 | 14,367,101,072 | 2018-05-31 |
| 1794 | 2018-06-28 | 9,792,356,990 | 772,000 | 68.1582 | 14,367,101,072 | 2018-05-31 |
| 1795 | 2018-06-27 | 9,791,584,990 | 4,530,000 | 68.1528 | 14,367,101,072 | 2018-05-31 |
| 1796 | 2018-06-26 | 9,787,054,990 | -1,290,000 | 68.1213 | 14,367,101,072 | 2018-05-31 |
| 1797 | 2018-06-25 | 9,788,344,990 | -5,760,000 | 68.1303 | 14,367,101,072 | 2018-05-31 |
| 1798 | 2018-06-22 | 9,794,104,990 | 240,000 | 68.1704 | 14,367,101,072 | 2018-05-31 |
| 1799 | 2018-06-21 | 9,793,864,990 | 2,390,000 | 68.1687 | 14,367,101,072 | 2018-05-31 |
| 1800 | 2018-06-20 | 9,791,474,990 | 17,070,000 | 68.1521 | 14,367,101,072 | 2018-05-31 |
| 1801 | 2018-06-19 | 9,774,404,990 | 1,900,000 | 68.0332 | 14,367,101,072 | 2018-05-31 |
| 1802 | 2018-06-15 | 9,772,504,990 | 5,650,000 | 68.0200 | 14,367,101,072 | 2018-05-31 |
| 1803 | 2018-06-14 | 9,766,854,990 | 230,000 | 67.9807 | 14,367,101,072 | 2018-05-31 |
| 1804 | 2018-06-13 | 9,766,624,990 | -20,000 | 67.9791 | 14,367,101,072 | 2018-05-31 |
| 1805 | 2018-06-12 | 9,766,644,990 | 6,470,000 | 67.9792 | 14,367,101,072 | 2018-05-31 |
| 1806 | 2018-06-11 | 9,760,174,990 | 3,342,000 | 67.9342 | 14,367,101,072 | 2018-05-31 |
| 1807 | 2018-06-08 | 9,756,832,990 | 3,620,000 | 67.9109 | 14,367,101,072 | 2018-05-31 |
| 1808 | 2018-06-07 | 9,753,212,990 | 23,050,000 | 67.8857 | 14,367,101,072 | 2018-05-31 |
| 1809 | 2018-06-06 | 9,730,162,990 | 8,810,000 | 67.7253 | 14,367,101,072 | 2018-05-31 |
| 1810 | 2018-06-05 | 9,721,352,990 | 11,160,000 | 67.6640 | 14,367,101,072 | 2018-05-31 |
| 1811 | 2018-06-04 | 9,710,192,990 | 4,510,000 | 67.5863 | 14,367,101,072 | 2018-05-31 |
| 1812 | 2018-06-01 | 9,705,682,990 | 6,100,000 | 67.5549 | 14,367,101,072 | 2018-05-31 |
| 1813 | 2018-05-31 | 9,699,582,990 | 1,556,000 | 67.5125 | 14,367,101,072 | 2018-05-31 |
| 1814 | 2018-05-30 | 9,698,026,990 | 2,050,000 | 67.5016 | 14,367,101,072 | 2018-04-30 |
| 1815 | 2018-05-29 | 9,695,976,990 | -80,000 | 67.4874 | 14,367,101,072 | 2018-04-30 |
| 1816 | 2018-05-28 | 9,696,056,990 | -500,000 | 67.4879 | 14,367,101,072 | 2018-04-30 |
| 1817 | 2018-05-25 | 9,696,556,990 | 0 | 67.4914 | 14,367,101,072 | 2018-04-30 |
| 1818 | 2018-05-24 | 9,696,556,990 | 710,000 | 67.4914 | 14,367,101,072 | 2018-04-30 |
| 1819 | 2018-05-23 | 9,695,846,990 | 50,000 | 67.4865 | 14,367,101,072 | 2018-04-30 |
| 1820 | 2018-05-21 | 9,695,796,990 | 3,130,000 | 67.4861 | 14,367,101,072 | 2018-04-30 |
| 1821 | 2018-05-18 | 9,692,666,990 | -180,000 | 67.4643 | 14,367,101,072 | 2018-04-30 |
| 1822 | 2018-05-17 | 9,692,846,990 | 4,470,000 | 67.4656 | 14,367,101,072 | 2018-04-30 |
| 1823 | 2018-05-16 | 9,688,376,990 | -3,780,000 | 67.4345 | 14,367,101,072 | 2018-04-30 |
| 1824 | 2018-05-15 | 9,692,156,990 | -320,000 | 67.4608 | 14,367,101,072 | 2018-04-30 |
| 1825 | 2018-05-14 | 9,692,476,990 | 860,000 | 67.4630 | 14,367,101,072 | 2018-04-30 |
| 1826 | 2018-05-11 | 9,691,616,990 | -20,000 | 67.4570 | 14,367,101,072 | 2018-04-30 |
| 1827 | 2018-05-10 | 9,691,636,990 | -190,000 | 67.4572 | 14,367,101,072 | 2018-04-30 |
| 1828 | 2018-05-09 | 9,691,826,990 | -220,000 | 67.4585 | 14,367,101,072 | 2018-04-30 |
| 1829 | 2018-05-08 | 9,692,046,990 | 2,800,000 | 67.4600 | 14,367,101,072 | 2018-04-30 |
| 1830 | 2018-05-07 | 9,689,246,990 | -3,450,000 | 67.4405 | 14,367,101,072 | 2018-04-30 |
| 1831 | 2018-05-04 | 9,692,696,990 | 1,060,000 | 67.4645 | 14,367,101,072 | 2018-04-30 |
| 1832 | 2018-05-03 | 9,691,636,990 | -510,000 | 67.4572 | 14,367,101,072 | 2018-04-30 |
| 1833 | 2018-05-02 | 9,692,146,990 | -6,392,000 | 67.4607 | 14,367,101,072 | 2018-04-30 |
| 1834 | 2018-04-30 | 9,698,538,990 | -3,830,000 | 67.5052 | 14,367,101,072 | 2018-04-30 |
| 1835 | 2018-04-27 | 9,702,368,990 | 15,220,000 | 67.5318 | 14,367,101,072 | 2018-03-31 |
| 1836 | 2018-04-26 | 9,687,148,990 | -1,970,000 | 67.4259 | 14,367,101,072 | 2018-03-31 |
| 1837 | 2018-04-25 | 9,689,118,990 | 13,750,000 | 67.4396 | 14,367,101,072 | 2018-03-31 |
| 1838 | 2018-04-24 | 9,675,368,990 | 1,180,000 | 67.3439 | 14,367,101,072 | 2018-03-31 |
| 1839 | 2018-04-23 | 9,674,188,990 | -2,890,000 | 67.3357 | 14,367,101,072 | 2018-03-31 |
| 1840 | 2018-04-20 | 9,677,078,990 | 3,930,000 | 67.3558 | 14,367,101,072 | 2018-03-31 |
| 1841 | 2018-04-19 | 9,673,148,990 | 4,820,000 | 67.3285 | 14,367,101,072 | 2018-03-31 |
| 1842 | 2018-04-18 | 9,668,328,990 | 23,850,000 | 67.2949 | 14,367,101,072 | 2018-03-31 |
| 1843 | 2018-04-17 | 9,644,478,990 | 4,050,000 | 67.1289 | 14,367,101,072 | 2018-03-31 |
| 1844 | 2018-04-16 | 9,640,428,990 | -700,000 | 67.1007 | 14,367,101,072 | 2018-03-31 |
| 1845 | 2018-04-13 | 9,641,128,990 | -1,550,000 | 67.1056 | 14,367,101,072 | 2018-03-31 |
| 1846 | 2018-04-12 | 9,642,678,990 | -3,480,000 | 67.1164 | 14,367,101,072 | 2018-03-31 |
| 1847 | 2018-04-11 | 9,646,158,990 | -5,868,000 | 67.1406 | 14,367,101,072 | 2018-03-31 |
| 1848 | 2018-04-10 | 9,652,026,990 | 15,320,000 | 67.1815 | 14,367,101,072 | 2018-03-31 |
| 1849 | 2018-04-09 | 9,636,706,990 | -1,400,000 | 67.0748 | 14,367,101,072 | 2018-03-31 |
| 1850 | 2018-04-06 | 9,638,106,990 | 960,000 | 67.0846 | 14,367,101,072 | 2018-03-31 |
| 1851 | 2018-04-04 | 9,637,146,990 | 4,680,000 | 67.0779 | 14,367,101,072 | 2018-03-31 |
| 1852 | 2018-04-03 | 9,632,466,990 | 15,500,000 | 67.0453 | 14,367,101,072 | 2018-03-31 |
| 1853 | 2018-03-29 | 9,616,966,990 | -720,000 | 66.9374 | 14,367,101,072 | 2018-03-21 |
| 1854 | 2018-03-28 | 9,617,686,990 | 3,370,000 | 66.9424 | 14,367,101,072 | 2018-03-21 |
| 1855 | 2018-03-27 | 9,614,316,990 | 3,994,000 | 66.9190 | 14,367,101,072 | 2018-03-21 |
| 1856 | 2018-03-26 | 9,610,322,990 | 14,520,000 | 66.8912 | 14,367,101,072 | 2018-03-21 |
| 1857 | 2018-03-23 | 9,595,802,990 | 21,640,000 | 66.7901 | 14,367,101,072 | 2018-03-21 |
| 1858 | 2018-03-22 | 9,574,162,990 | 5,980,000 | 66.6395 | 14,367,101,072 | 2018-03-21 |
| 1859 | 2018-03-21 | 9,568,182,990 | -3,890,000 | 66.5979 | 14,367,101,072 | 2018-03-21 |
| 1860 | 2018-03-20 | 9,572,072,990 | -2,200,000 | 74.9745 | 12,767,101,072 | 2018-02-28 |
| 1861 | 2018-03-19 | 9,574,272,990 | -1,000,000 | 74.9918 | 12,767,101,072 | 2018-02-28 |
| 1862 | 2018-03-16 | 9,575,272,990 | 4,550,000 | 74.9996 | 12,767,101,072 | 2018-02-28 |
| 1863 | 2018-03-15 | 9,570,722,990 | 10,150,000 | 74.9639 | 12,767,101,072 | 2018-02-28 |
| 1864 | 2018-03-14 | 9,560,572,990 | 12,830,000 | 74.8844 | 12,767,101,072 | 2018-02-28 |
| 1865 | 2018-03-13 | 9,547,742,990 | 150,000 | 74.7840 | 12,767,101,072 | 2018-02-28 |
| 1866 | 2018-03-12 | 9,547,592,990 | -1,980,000 | 74.7828 | 12,767,101,072 | 2018-02-28 |
| 1867 | 2018-03-09 | 9,549,572,990 | -5,220,000 | 74.7983 | 12,767,101,072 | 2018-02-28 |
| 1868 | 2018-03-08 | 9,554,792,990 | -860,000 | 74.8392 | 12,767,101,072 | 2018-02-28 |
| 1869 | 2018-03-07 | 9,555,652,990 | -2,640,000 | 74.8459 | 12,767,101,072 | 2018-02-28 |
| 1870 | 2018-03-06 | 9,558,292,990 | -1,470,000 | 74.8666 | 12,767,101,072 | 2018-02-28 |
| 1871 | 2018-03-05 | 9,559,762,990 | -4,230,000 | 74.8781 | 12,767,101,072 | 2018-02-28 |
| 1872 | 2018-03-02 | 9,563,992,990 | 10,590,000 | 74.9112 | 12,767,101,072 | 2018-02-28 |
| 1873 | 2018-03-01 | 9,553,402,990 | 73,180,000 | 74.8283 | 12,767,101,072 | 2018-02-28 |
| 1874 | 2018-02-28 | 9,480,222,990 | 17,250,000 | 74.2551 | 12,767,101,072 | 2018-02-28 |
| 1875 | 2018-02-27 | 9,462,972,990 | -1,720,000 | 74.1200 | 12,767,101,072 | 2018-01-31 |
| 1876 | 2018-02-26 | 9,464,692,990 | -7,320,000 | 74.1335 | 12,767,101,072 | 2018-01-31 |
| 1877 | 2018-02-23 | 9,472,012,990 | 1,140,000 | 74.1908 | 12,767,101,072 | 2018-01-31 |
| 1878 | 2018-02-22 | 9,470,872,990 | -1,280,000 | 74.1819 | 12,767,101,072 | 2018-01-31 |
| 1879 | 2018-02-21 | 9,472,152,990 | 300,000 | 74.1919 | 12,767,101,072 | 2018-01-31 |
| 1880 | 2018-02-20 | 9,471,852,990 | 4,700,000 | 74.1895 | 12,767,101,072 | 2018-01-31 |
| 1881 | 2018-02-15 | 9,467,152,990 | 0 | 74.1527 | 12,767,101,072 | 2018-01-31 |
| 1882 | 2018-02-14 | 9,467,152,990 | 2,950,000 | 74.1527 | 12,767,101,072 | 2018-01-31 |
| 1883 | 2018-02-13 | 9,464,202,990 | -930,000 | 74.1296 | 12,767,101,072 | 2018-01-31 |
| 1884 | 2018-02-12 | 9,465,132,990 | 18,090,000 | 74.1369 | 12,767,101,072 | 2018-01-31 |
| 1885 | 2018-02-09 | 9,447,042,990 | -5,020,000 | 73.9952 | 12,767,101,072 | 2018-01-31 |
| 1886 | 2018-02-08 | 9,452,062,990 | -7,970,000 | 74.0345 | 12,767,101,072 | 2018-01-31 |
| 1887 | 2018-02-07 | 9,460,032,990 | -2,850,000 | 74.0970 | 12,767,101,072 | 2018-01-31 |
| 1888 | 2018-02-06 | 9,462,882,990 | 4,770,000 | 74.1193 | 12,767,101,072 | 2018-01-31 |
| 1889 | 2018-02-05 | 9,458,112,990 | -4,400,000 | 74.0819 | 12,767,101,072 | 2018-01-31 |
| 1890 | 2018-02-02 | 9,462,512,990 | 34,180,000 | 74.1164 | 12,767,101,072 | 2018-01-31 |
| 1891 | 2018-02-01 | 9,428,332,990 | 39,290,000 | 73.8487 | 12,767,101,072 | 2018-01-31 |
| 1892 | 2018-01-31 | 9,389,042,990 | 6,000,000 | 73.5409 | 12,767,101,072 | 2018-01-31 |
| 1893 | 2018-01-30 | 9,383,042,990 | -32,950,000 | 73.4939 | 12,767,101,072 | 2017-12-31 |
| 1894 | 2018-01-29 | 9,415,992,990 | 11,570,000 | 73.7520 | 12,767,101,072 | 2017-12-31 |
| 1895 | 2018-01-26 | 9,404,422,990 | -1,040,000 | 73.6614 | 12,767,101,072 | 2017-12-31 |
| 1896 | 2018-01-25 | 9,405,462,990 | -720,000 | 73.6695 | 12,767,101,072 | 2017-12-31 |
| 1897 | 2018-01-24 | 9,406,182,990 | -2,170,000 | 73.6752 | 12,767,101,072 | 2017-12-31 |
| 1898 | 2018-01-23 | 9,408,352,990 | -2,060,000 | 73.6922 | 12,767,101,072 | 2017-12-31 |
| 1899 | 2018-01-22 | 9,410,412,990 | 16,490,000 | 73.7083 | 12,767,101,072 | 2017-12-31 |
| 1900 | 2018-01-19 | 9,393,922,990 | -3,910,000 | 73.5791 | 12,767,101,072 | 2017-12-31 |
| 1901 | 2018-01-18 | 9,397,832,990 | -2,850,000 | 73.6098 | 12,767,101,072 | 2017-12-31 |
| 1902 | 2018-01-17 | 9,400,682,990 | 720,000 | 73.6321 | 12,767,101,072 | 2017-12-31 |
| 1903 | 2018-01-16 | 9,399,962,990 | -2,370,000 | 73.6264 | 12,767,101,072 | 2017-12-31 |
| 1904 | 2018-01-15 | 9,402,332,990 | -720,000 | 73.6450 | 12,767,101,072 | 2017-12-31 |
| 1905 | 2018-01-12 | 9,403,052,990 | -600,000 | 73.6507 | 12,767,101,072 | 2017-12-31 |
| 1906 | 2018-01-11 | 9,403,652,990 | -5,710,000 | 73.6554 | 12,767,101,072 | 2017-12-31 |
| 1907 | 2018-01-10 | 9,409,362,990 | -120,000 | 73.7001 | 12,767,101,072 | 2017-12-31 |
| 1908 | 2018-01-09 | 9,409,482,990 | -3,040,000 | 73.7010 | 12,767,101,072 | 2017-12-31 |
| 1909 | 2018-01-08 | 9,412,522,990 | -7,310,000 | 73.7248 | 12,767,101,072 | 2017-12-31 |
| 1910 | 2018-01-05 | 9,419,832,990 | -9,150,000 | 73.7821 | 12,767,101,072 | 2017-12-31 |
| 1911 | 2018-01-04 | 9,428,982,990 | -29,650,000 | 73.8538 | 12,767,101,072 | 2017-12-31 |
| 1912 | 2018-01-03 | 9,458,632,990 | 10,630,000 | 74.0860 | 12,767,101,072 | 2017-12-31 |
| 1913 | 2018-01-02 | 9,448,002,990 | 34,130,000 | 74.0027 | 12,767,101,072 | 2017-12-31 |
| 1914 | 2017-12-29 | 9,413,872,990 | 71,820,000 | 73.7354 | 12,767,101,072 | 2017-11-30 |
| 1915 | 2017-12-28 | 9,342,052,990 | 1,950,000 | 73.1729 | 12,767,101,072 | 2017-11-30 |
| 1916 | 2017-12-27 | 9,340,102,990 | -1,890,000 | 73.1576 | 12,767,101,072 | 2017-11-30 |
| 1917 | 2017-12-22 | 9,341,992,990 | 6,450,000 | 73.1724 | 12,767,101,072 | 2017-11-30 |
| 1918 | 2017-12-21 | 9,335,542,990 | 10,000 | 73.1219 | 12,767,101,072 | 2017-11-30 |
| 1919 | 2017-12-20 | 9,335,532,990 | 170,000 | 73.1218 | 12,767,101,072 | 2017-11-30 |
| 1920 | 2017-12-19 | 9,335,362,990 | 130,000 | 73.1205 | 12,767,101,072 | 2017-11-30 |
| 1921 | 2017-12-18 | 9,335,232,990 | -804,000 | 73.1194 | 12,767,101,072 | 2017-11-30 |
| 1922 | 2017-12-15 | 9,336,036,990 | 22,530,000 | 73.1257 | 12,767,101,072 | 2017-11-30 |
| 1923 | 2017-12-14 | 9,313,506,990 | 510,000 | 72.9493 | 12,767,101,072 | 2017-11-30 |
| 1924 | 2017-12-13 | 9,312,996,990 | 1,490,000 | 72.9453 | 12,767,101,072 | 2017-11-30 |
| 1925 | 2017-12-12 | 9,311,506,990 | -7,839,960 | 72.9336 | 12,767,101,072 | 2017-11-30 |
| 1926 | 2017-12-11 | 9,319,346,950 | 3,270,000 | 72.9950 | 12,767,101,072 | 2017-11-30 |
| 1927 | 2017-12-08 | 9,316,076,950 | 3,260,000 | 72.9694 | 12,767,101,072 | 2017-11-30 |
| 1928 | 2017-12-07 | 9,312,816,950 | -2,260,000 | 72.9439 | 12,767,101,072 | 2017-11-30 |
| 1929 | 2017-12-06 | 9,315,076,950 | 5,510,000 | 72.9616 | 12,767,101,072 | 2017-11-30 |
| 1930 | 2017-12-05 | 9,309,566,950 | 16,180,000 | 72.9184 | 12,767,101,072 | 2017-11-30 |
| 1931 | 2017-12-04 | 9,293,386,950 | 8,426,000 | 72.7917 | 12,767,101,072 | 2017-11-30 |
| 1932 | 2017-12-01 | 9,284,960,950 | -2,260,000 | 72.7257 | 12,767,101,072 | 2017-11-30 |
| 1933 | 2017-11-30 | 9,287,220,950 | 45,530,000 | 72.7434 | 12,767,101,072 | 2017-11-30 |
| 1934 | 2017-11-29 | 9,241,690,950 | 5,890,000 | 72.3868 | 12,767,101,072 | 2017-10-31 |
| 1935 | 2017-11-28 | 9,235,800,950 | -11,130,000 | 72.3406 | 12,767,101,072 | 2017-10-31 |
| 1936 | 2017-11-27 | 9,246,930,950 | 1,070,000 | 72.4278 | 12,767,101,072 | 2017-10-31 |
| 1937 | 2017-11-24 | 9,245,860,950 | -2,946,000 | 72.4194 | 12,767,101,072 | 2017-10-31 |
| 1938 | 2017-11-23 | 9,248,806,950 | 14,590,000 | 72.4425 | 12,767,101,072 | 2017-10-31 |
| 1939 | 2017-11-22 | 9,234,216,950 | 12,314,000 | 72.3282 | 12,767,101,072 | 2017-10-31 |
| 1940 | 2017-11-21 | 9,221,902,950 | -1,790,000 | 72.2318 | 12,767,101,072 | 2017-10-31 |
| 1941 | 2017-11-20 | 9,223,692,950 | 2,980,000 | 72.2458 | 12,767,101,072 | 2017-10-31 |
| 1942 | 2017-11-17 | 9,220,712,950 | 4,210,000 | 72.2224 | 12,767,101,072 | 2017-10-31 |
| 1943 | 2017-11-16 | 9,216,502,950 | 26,990,000 | 72.1895 | 12,767,101,072 | 2017-10-31 |
| 1944 | 2017-11-15 | 9,189,512,950 | 31,214,000 | 71.9781 | 12,767,101,072 | 2017-10-31 |
| 1945 | 2017-11-14 | 9,158,298,950 | 7,590,000 | 71.7336 | 12,767,101,072 | 2017-10-31 |
| 1946 | 2017-11-13 | 9,150,708,950 | 26,450,000 | 71.6741 | 12,767,101,072 | 2017-10-31 |
| 1947 | 2017-11-10 | 9,124,258,950 | 3,700,000 | 71.4670 | 12,767,101,072 | 2017-10-31 |
| 1948 | 2017-11-09 | 9,120,558,950 | 200,000 | 71.4380 | 12,767,101,072 | 2017-10-31 |
| 1949 | 2017-11-08 | 9,120,358,950 | -5,740,000 | 71.4364 | 12,767,101,072 | 2017-10-31 |
| 1950 | 2017-11-07 | 9,126,098,950 | -42,840,000 | 71.4814 | 12,767,101,072 | 2017-10-31 |
| 1951 | 2017-11-06 | 9,168,938,950 | -1,010,000 | 71.8169 | 12,767,101,072 | 2017-10-31 |
| 1952 | 2017-11-03 | 9,169,948,950 | 99,540,000 | 71.8248 | 12,767,101,072 | 2017-10-31 |
| 1953 | 2017-11-02 | 9,070,408,950 | 4,060,000 | 71.0452 | 12,767,101,072 | 2017-10-31 |
| 1954 | 2017-11-01 | 9,066,348,950 | 3,940,000 | 71.0134 | 12,767,101,072 | 2017-10-31 |
| 1955 | 2017-10-31 | 9,062,408,950 | 3,350,000 | 70.9825 | 12,767,101,072 | 2017-10-31 |
| 1956 | 2017-10-30 | 9,059,058,950 | -8,480,000 | 70.9563 | 12,767,101,072 | 2017-09-30 |
| 1957 | 2017-10-27 | 9,067,538,950 | 3,780,000 | 71.0227 | 12,767,101,072 | 2017-09-30 |
| 1958 | 2017-10-26 | 9,063,758,950 | 1,400,000 | 70.9931 | 12,767,101,072 | 2017-09-30 |
| 1959 | 2017-10-25 | 9,062,358,950 | -3,030,000 | 70.9821 | 12,767,101,072 | 2017-09-30 |
| 1960 | 2017-10-24 | 9,065,388,950 | -7,810,000 | 71.0059 | 12,767,101,072 | 2017-09-30 |
| 1961 | 2017-10-23 | 9,073,198,950 | -12,540,000 | 71.0670 | 12,767,101,072 | 2017-09-30 |
| 1962 | 2017-10-20 | 9,085,738,950 | -3,880,000 | 71.1652 | 12,767,101,072 | 2017-09-30 |
| 1963 | 2017-10-19 | 9,089,618,950 | -3,760,000 | 71.1956 | 12,767,101,072 | 2017-09-30 |
| 1964 | 2017-10-18 | 9,093,378,950 | -23,340,000 | 71.2251 | 12,767,101,072 | 2017-09-30 |
| 1965 | 2017-10-17 | 9,116,718,950 | 17,470,000 | 71.4079 | 12,767,101,072 | 2017-09-30 |
| 1966 | 2017-10-16 | 9,099,248,950 | 23,020,000 | 71.2711 | 12,767,101,072 | 2017-09-30 |
| 1967 | 2017-10-13 | 9,076,228,950 | 7,640,000 | 71.0908 | 12,767,101,072 | 2017-09-30 |
| 1968 | 2017-10-12 | 9,068,588,950 | -2,100,000 | 71.0309 | 12,767,101,072 | 2017-09-30 |
| 1969 | 2017-10-11 | 9,070,688,950 | 790,000 | 71.0474 | 12,767,101,072 | 2017-09-30 |
| 1970 | 2017-10-10 | 9,069,898,950 | 11,280,000 | 71.0412 | 12,767,101,072 | 2017-09-30 |
| 1971 | 2017-10-09 | 9,058,618,950 | 12,220,000 | 70.9528 | 12,767,101,072 | 2017-09-30 |
| 1972 | 2017-10-06 | 9,046,398,950 | 7,050,000 | 70.8571 | 12,767,101,072 | 2017-09-30 |
| 1973 | 2017-10-04 | 9,039,348,950 | -2,500,000 | 70.8019 | 12,767,101,072 | 2017-09-30 |
| 1974 | 2017-10-03 | 9,041,848,950 | 1,780,000 | 70.8215 | 12,767,101,072 | 2017-09-30 |
| 1975 | 2017-09-29 | 9,040,068,950 | 360,000 | 70.8075 | 12,767,101,072 | 2017-08-31 |
| 1976 | 2017-09-28 | 9,039,708,950 | 1,140,000 | 70.8047 | 12,767,101,072 | 2017-08-31 |
| 1977 | 2017-09-27 | 9,038,568,950 | 2,190,000 | 70.7958 | 12,767,101,072 | 2017-08-31 |
| 1978 | 2017-09-26 | 9,036,378,950 | 6,650,000 | 70.7786 | 12,767,101,072 | 2017-08-31 |
| 1979 | 2017-09-25 | 9,029,728,950 | 7,780,000 | 70.7265 | 12,767,101,072 | 2017-08-31 |
| 1980 | 2017-09-22 | 9,021,948,950 | -407,050,000 | 70.6656 | 12,767,101,072 | 2017-08-31 |
| 1981 | 2017-09-21 | 9,428,998,950 | 7,110,000 | 73.8539 | 12,767,101,072 | 2017-08-31 |
| 1982 | 2017-09-20 | 9,421,888,950 | -5,260,000 | 73.7982 | 12,767,101,072 | 2017-08-31 |
| 1983 | 2017-09-19 | 9,427,148,950 | 3,500,000 | 73.8394 | 12,767,101,072 | 2017-08-31 |
| 1984 | 2017-09-18 | 9,423,648,950 | -10,410,000 | 73.8120 | 12,767,101,072 | 2017-08-31 |
| 1985 | 2017-09-15 | 9,434,058,950 | -80,320,000 | 73.8935 | 12,767,101,072 | 2017-08-31 |
| 1986 | 2017-09-14 | 9,514,378,950 | -6,650,000 | 74.5226 | 12,767,101,072 | 2017-08-31 |
| 1987 | 2017-09-13 | 9,521,028,950 | -10,550,000 | 74.5747 | 12,767,101,072 | 2017-08-31 |
| 1988 | 2017-09-12 | 9,531,578,950 | 70,000 | 74.6573 | 12,767,101,072 | 2017-08-31 |
| 1989 | 2017-09-11 | 9,531,508,950 | -40,960,000 | 74.6568 | 12,767,101,072 | 2017-08-31 |
| 1990 | 2017-09-08 | 9,572,468,950 | -9,200,000 | 74.9776 | 12,767,101,072 | 2017-08-31 |
| 1991 | 2017-09-07 | 9,581,668,950 | 56,250,000 | 75.0497 | 12,767,101,072 | 2017-08-31 |
| 1992 | 2017-09-06 | 9,525,418,950 | -1,430,000 | 74.6091 | 12,767,101,072 | 2017-08-31 |
| 1993 | 2017-09-05 | 9,526,848,950 | -5,590,000 | 74.6203 | 12,767,101,072 | 2017-08-31 |
| 1994 | 2017-09-04 | 9,532,438,950 | 3,360,000 | 74.6641 | 12,767,101,072 | 2017-08-31 |
| 1995 | 2017-09-01 | 9,529,078,950 | 2,150,000 | 74.6378 | 12,767,101,072 | 2017-08-31 |
| 1996 | 2017-08-31 | 9,526,928,950 | 11,460,000 | 74.6209 | 12,767,101,072 | 2017-08-31 |
| 1997 | 2017-08-30 | 9,515,468,950 | 73,020,000 | 74.5312 | 12,767,101,072 | 2017-07-31 |
| 1998 | 2017-08-29 | 9,442,448,950 | 10,190,000 | 73.9592 | 12,767,101,072 | 2017-07-31 |
| 1999 | 2017-08-28 | 9,432,258,950 | 27,600,000 | 73.8794 | 12,767,101,072 | 2017-07-31 |
| 2000 | 2017-08-25 | 9,404,658,950 | 4,330,000 | 73.6632 | 12,767,101,072 | 2017-07-31 |
| 2001 | 2017-08-24 | 9,400,328,950 | 1,000,000 | 73.6293 | 12,767,101,072 | 2017-07-31 |
| 2002 | 2017-08-23 | 9,399,328,950 | 0 | 73.6215 | 12,767,101,072 | 2017-07-31 |
| 2003 | 2017-08-22 | 9,399,328,950 | -2,390,000 | 73.6215 | 12,767,101,072 | 2017-07-31 |
| 2004 | 2017-08-21 | 9,401,718,950 | -1,520,000 | 73.6402 | 12,767,101,072 | 2017-07-31 |
| 2005 | 2017-08-18 | 9,403,238,950 | 3,400,000 | 73.6521 | 12,767,101,072 | 2017-07-31 |
| 2006 | 2017-08-17 | 9,399,838,950 | 870,000 | 73.6255 | 12,767,101,072 | 2017-07-31 |
| 2007 | 2017-08-16 | 9,398,968,950 | 3,480,000 | 73.6187 | 12,767,101,072 | 2017-07-31 |
| 2008 | 2017-08-15 | 9,395,488,950 | -7,230,000 | 73.5914 | 12,767,101,072 | 2017-07-31 |
| 2009 | 2017-08-14 | 9,402,718,950 | 6,740,000 | 73.6480 | 12,767,101,072 | 2017-07-31 |
| 2010 | 2017-08-11 | 9,395,978,950 | 7,230,000 | 73.5952 | 12,767,101,072 | 2017-07-31 |
| 2011 | 2017-08-10 | 9,388,748,950 | 1,870,000 | 73.5386 | 12,767,101,072 | 2017-07-31 |
| 2012 | 2017-08-09 | 9,386,878,950 | 2,960,000 | 73.5240 | 12,767,101,072 | 2017-07-31 |
| 2013 | 2017-08-08 | 9,383,918,950 | 5,300,000 | 73.5008 | 12,767,101,072 | 2017-07-31 |
| 2014 | 2017-08-07 | 9,378,618,950 | -5,020,000 | 73.4593 | 12,767,101,072 | 2017-07-31 |
| 2015 | 2017-08-04 | 9,383,638,950 | 32,600,000 | 73.4986 | 12,767,101,072 | 2017-07-31 |
| 2016 | 2017-08-03 | 9,351,038,950 | -7,230,000 | 73.2432 | 12,767,101,072 | 2017-07-31 |
| 2017 | 2017-08-02 | 9,358,268,950 | -12,890,000 | 73.2999 | 12,767,101,072 | 2017-07-31 |
| 2018 | 2017-08-01 | 9,371,158,950 | -25,570,000 | 73.4008 | 12,767,101,072 | 2017-07-31 |
| 2019 | 2017-07-31 | 9,396,728,950 | -28,220,000 | 73.6011 | 12,767,101,072 | 2017-07-31 |
| 2020 | 2017-07-28 | 9,424,948,950 | -6,270,000 | 73.8222 | 12,767,101,072 | 2017-06-30 |
| 2021 | 2017-07-27 | 9,431,218,950 | -4,420,000 | 73.8713 | 12,767,101,072 | 2017-06-30 |
| 2022 | 2017-07-26 | 9,435,638,950 | 1,770,000 | 73.9059 | 12,767,101,072 | 2017-06-30 |
| 2023 | 2017-07-25 | 9,433,868,950 | 17,050,000 | 73.8920 | 12,767,101,072 | 2017-06-30 |
| 2024 | 2017-07-24 | 9,416,818,950 | -25,092,000 | 73.7585 | 12,767,101,072 | 2017-06-30 |
| 2025 | 2017-07-21 | 9,441,910,950 | 191,012,000 | 73.9550 | 12,767,101,072 | 2017-06-30 |
| 2026 | 2017-07-20 | 9,250,898,950 | 81,400,000 | 72.4589 | 12,767,101,072 | 2017-06-30 |
| 2027 | 2017-07-19 | 9,169,498,950 | -27,570,000 | 71.8213 | 12,767,101,072 | 2017-06-30 |
| 2028 | 2017-07-18 | 9,197,068,950 | -10,630,000 | 72.0373 | 12,767,101,072 | 2017-06-30 |
| 2029 | 2017-07-17 | 9,207,698,950 | 25,810,000 | 72.1205 | 12,767,101,072 | 2017-06-30 |
| 2030 | 2017-07-14 | 9,181,888,950 | 62,600,000 | 71.9184 | 12,767,101,072 | 2017-06-30 |
| 2031 | 2017-07-13 | 9,119,288,950 | 60,700,000 | 71.4280 | 12,767,101,072 | 2017-06-30 |
| 2032 | 2017-07-12 | 9,058,588,950 | 86,980,000 | 70.9526 | 12,767,101,072 | 2017-06-30 |
| 2033 | 2017-07-11 | 8,971,608,950 | 33,510,000 | 70.2713 | 12,767,101,072 | 2017-06-30 |
| 2034 | 2017-07-10 | 8,938,098,950 | 30,486,000 | 70.0088 | 12,767,101,072 | 2017-06-30 |
| 2035 | 2017-07-07 | 8,907,612,950 | 32,790,000 | 69.7701 | 12,767,101,072 | 2017-06-30 |
| 2036 | 2017-07-06 | 8,874,822,950 | -21,850,000 | 69.5132 | 12,767,101,072 | 2017-06-30 |
| 2037 | 2017-07-05 | 8,896,672,950 | -21,390,000 | 69.6844 | 12,767,101,072 | 2017-06-30 |
| 2038 | 2017-07-04 | 8,918,062,950 | 26,390,000 | 69.8519 | 12,767,101,072 | 2017-06-30 |
| 2039 | 2017-07-03 | 8,891,672,950 | 94,410,000 | 69.6452 | 12,767,101,072 | 2017-06-30 |
| 2040 | 2017-06-30 | 8,797,262,950 | -612,870,000 | 68.9057 | 12,767,101,072 | 2017-06-30 |
| 2041 | 2017-06-29 | 9,410,132,950 | -99,170,000 | 73.7061 | 12,767,101,072 | 2017-05-31 |
| 2042 | 2017-06-28 | 9,509,302,950 | 0 | 74.4829 | 12,767,101,072 | 2017-05-31 |
| 2043 | 2017-06-27 | 9,509,302,950 | 350,000 | 74.4829 | 12,767,101,072 | 2017-05-31 |
| 2044 | 2017-06-26 | 9,508,952,950 | 340,000 | 74.4801 | 12,767,101,072 | 2017-05-31 |
| 2045 | 2017-06-23 | 9,508,612,950 | 420,000 | 74.4775 | 12,767,101,072 | 2017-05-31 |
| 2046 | 2017-06-22 | 9,508,192,950 | 800,000 | 74.4742 | 12,767,101,072 | 2017-05-31 |
| 2047 | 2017-06-21 | 9,507,392,950 | 0 | 74.4679 | 12,767,101,072 | 2017-05-31 |
| 2048 | 2017-06-20 | 9,507,392,950 | 1,040,000 | 74.4679 | 12,767,101,072 | 2017-05-31 |
| 2049 | 2017-06-19 | 9,506,352,950 | 2,060,000 | 74.4598 | 12,767,101,072 | 2017-05-31 |
| 2050 | 2017-06-16 | 9,504,292,950 | -74,890,000 | 74.4436 | 12,767,101,072 | 2017-05-31 |
| 2051 | 2017-06-15 | 9,579,182,950 | -120,000 | 75.0302 | 12,767,101,072 | 2017-05-31 |
| 2052 | 2017-06-14 | 9,579,302,950 | -1,890,000 | 75.0312 | 12,767,101,072 | 2017-05-31 |
| 2053 | 2017-06-13 | 9,581,192,950 | 130,000 | 75.0460 | 12,767,101,072 | 2017-05-31 |
| 2054 | 2017-06-12 | 9,581,062,950 | -60,000 | 75.0449 | 12,767,101,072 | 2017-05-31 |
| 2055 | 2017-06-09 | 9,581,122,950 | 260,000 | 75.0454 | 12,767,101,072 | 2017-05-31 |
| 2056 | 2017-06-08 | 9,580,862,950 | 510,000 | 75.0434 | 12,767,101,072 | 2017-05-31 |
| 2057 | 2017-06-07 | 9,580,352,950 | 80,000 | 75.0394 | 12,767,101,072 | 2017-05-31 |
| 2058 | 2017-06-06 | 9,580,272,950 | -50,000 | 75.0387 | 12,767,101,072 | 2017-05-31 |
| 2059 | 2017-06-05 | 9,580,322,950 | -280,000 | 75.0391 | 12,767,101,072 | 2017-05-31 |
| 2060 | 2017-06-02 | 9,580,602,950 | 170,000 | 75.0413 | 12,767,101,072 | 2017-05-31 |
| 2061 | 2017-06-01 | 9,580,432,950 | 200,000 | 75.0400 | 12,767,101,072 | 2017-05-31 |
| 2062 | 2017-05-31 | 9,580,232,950 | -120,000 | 75.0384 | 12,767,101,072 | 2017-05-31 |
| 2063 | 2017-05-29 | 9,580,352,950 | -490,000 | 75.0394 | 12,767,101,072 | 2017-04-30 |
| 2064 | 2017-05-26 | 9,580,842,950 | 30,000 | 75.0432 | 12,767,101,072 | 2017-04-30 |
| 2065 | 2017-05-25 | 9,580,812,950 | 150,000 | 75.0430 | 12,767,101,072 | 2017-04-30 |
| 2066 | 2017-05-24 | 9,580,662,950 | 40,000 | 75.0418 | 12,767,101,072 | 2017-04-30 |
| 2067 | 2017-05-23 | 9,580,622,950 | 290,000 | 75.0415 | 12,767,101,072 | 2017-04-30 |
| 2068 | 2017-05-22 | 9,580,332,950 | 970,000 | 75.0392 | 12,767,101,072 | 2017-04-30 |
| 2069 | 2017-05-19 | 9,579,362,950 | 5,390,000 | 75.0316 | 12,767,101,072 | 2017-04-30 |
| 2070 | 2017-05-18 | 9,573,972,950 | 1,340,000 | 74.9894 | 12,767,101,072 | 2017-04-30 |
| 2071 | 2017-05-17 | 9,572,632,950 | 720,000 | 74.9789 | 12,767,101,072 | 2017-04-30 |
| 2072 | 2017-05-16 | 9,571,912,950 | 560,000 | 74.9733 | 12,767,101,072 | 2017-04-30 |
| 2073 | 2017-05-15 | 9,571,352,950 | 70,344 | 74.9689 | 12,767,101,072 | 2017-04-30 |
| 2074 | 2017-05-12 | 9,571,282,606 | 410,000 | 74.9683 | 12,767,101,072 | 2017-04-30 |
| 2075 | 2017-05-11 | 9,570,872,606 | 8,930,000 | 74.9651 | 12,767,101,072 | 2017-04-30 |
| 2076 | 2017-05-10 | 9,561,942,606 | 2,060,000 | 74.8952 | 12,767,101,072 | 2017-04-30 |
| 2077 | 2017-05-09 | 9,559,882,606 | 420,000 | 74.8790 | 12,767,101,072 | 2017-04-30 |
| 2078 | 2017-05-08 | 9,559,462,606 | -920,000 | 74.8757 | 12,767,101,072 | 2017-04-30 |
| 2079 | 2017-05-05 | 9,560,382,606 | 410,000 | 74.8830 | 12,767,101,072 | 2017-04-30 |
| 2080 | 2017-05-04 | 9,559,972,606 | -340,000 | 74.8797 | 12,767,101,072 | 2017-04-30 |
| 2081 | 2017-05-02 | 9,560,312,606 | -60,000 | 74.8824 | 12,767,101,072 | 2017-04-30 |
| 2082 | 2017-04-28 | 9,560,372,606 | -130,000 | 74.8829 | 12,767,101,072 | 2017-03-31 |
| 2083 | 2017-04-27 | 9,560,502,606 | -170,000 | 74.8839 | 12,767,101,072 | 2017-03-31 |
| 2084 | 2017-04-26 | 9,560,672,606 | -630,000 | 74.8852 | 12,767,101,072 | 2017-03-31 |
| 2085 | 2017-04-25 | 9,561,302,606 | -520,000 | 74.8902 | 12,767,101,072 | 2017-03-31 |
| 2086 | 2017-04-24 | 9,561,822,606 | 80,000 | 74.8942 | 12,767,101,072 | 2017-03-31 |
| 2087 | 2017-04-21 | 9,561,742,606 | 0 | 74.8936 | 12,767,101,072 | 2017-03-31 |
| 2088 | 2017-04-20 | 9,561,742,606 | -90,000 | 74.8936 | 12,767,101,072 | 2017-03-31 |
| 2089 | 2017-04-19 | 9,561,832,606 | 110,000 | 74.8943 | 12,767,101,072 | 2017-03-31 |
| 2090 | 2017-04-18 | 9,561,722,606 | -430,000 | 74.8935 | 12,767,101,072 | 2017-03-31 |
| 2091 | 2017-04-13 | 9,562,152,606 | -90,000 | 74.8968 | 12,767,101,072 | 2017-03-31 |
| 2092 | 2017-04-12 | 9,562,242,606 | 100,000 | 74.8975 | 12,767,101,072 | 2017-03-31 |
| 2093 | 2017-04-11 | 9,562,142,606 | -20,000 | 74.8967 | 12,767,101,072 | 2017-03-31 |
| 2094 | 2017-04-10 | 9,562,162,606 | 220,000 | 74.8969 | 12,767,101,072 | 2017-03-31 |
| 2095 | 2017-04-07 | 9,561,942,606 | -70,000 | 74.8952 | 12,767,101,072 | 2017-03-31 |
| 2096 | 2017-04-06 | 9,562,012,606 | -196,000 | 74.8957 | 12,767,101,072 | 2017-03-31 |
| 2097 | 2017-04-05 | 9,562,208,606 | -2,300,000 | 74.8973 | 12,767,101,072 | 2017-03-31 |
| 2098 | 2017-04-03 | 9,564,508,606 | 220,000 | 74.9153 | 12,767,101,072 | 2017-03-31 |
| 2099 | 2017-03-31 | 9,564,288,606 | 450,000 | 74.9135 | 12,767,101,072 | 2017-03-31 |
| 2100 | 2017-03-30 | 9,563,838,606 | -420,000 | 74.9100 | 12,767,101,072 | 2017-02-28 |
| 2101 | 2017-03-29 | 9,564,258,606 | 1,120,000 | 74.9133 | 12,767,101,072 | 2017-02-28 |
| 2102 | 2017-03-28 | 9,563,138,606 | 60,000 | 74.9045 | 12,767,101,072 | 2017-02-28 |
| 2103 | 2017-03-27 | 9,563,078,606 | -336,000 | 74.9041 | 12,767,101,072 | 2017-02-28 |
| 2104 | 2017-03-24 | 9,563,414,606 | 210,000 | 74.9067 | 12,767,101,072 | 2017-02-28 |
| 2105 | 2017-03-23 | 9,563,204,606 | -500,000 | 74.9051 | 12,767,101,072 | 2017-02-28 |
| 2106 | 2017-03-22 | 9,563,704,606 | -340,000 | 74.9090 | 12,767,101,072 | 2017-02-28 |
| 2107 | 2017-03-21 | 9,564,044,606 | -720,000 | 74.9116 | 12,767,101,072 | 2017-02-28 |
| 2108 | 2017-03-20 | 9,564,764,606 | -400,000 | 74.9173 | 12,767,101,072 | 2017-02-28 |
| 2109 | 2017-03-17 | 9,565,164,606 | 0 | 74.9204 | 12,767,101,072 | 2017-02-28 |
| 2110 | 2017-03-16 | 9,565,164,606 | -4,940,000 | 74.9204 | 12,767,101,072 | 2017-02-28 |
| 2111 | 2017-03-15 | 9,570,104,606 | 720,000 | 74.9591 | 12,767,101,072 | 2017-02-28 |
| 2112 | 2017-03-14 | 9,569,384,606 | 140,000 | 74.9535 | 12,767,101,072 | 2017-02-28 |
| 2113 | 2017-03-13 | 9,569,244,606 | -90,000 | 74.9524 | 12,767,101,072 | 2017-02-28 |
| 2114 | 2017-03-10 | 9,569,334,606 | 210,000 | 74.9531 | 12,767,101,072 | 2017-02-28 |
| 2115 | 2017-03-09 | 9,569,124,606 | -380,000 | 74.9514 | 12,767,101,072 | 2017-02-28 |
| 2116 | 2017-03-08 | 9,569,504,606 | -30,000 | 74.9544 | 12,767,101,072 | 2017-02-28 |
| 2117 | 2017-03-07 | 9,569,534,606 | 1,040,000 | 74.9546 | 12,767,101,072 | 2017-02-28 |
| 2118 | 2017-03-06 | 9,568,494,606 | 30,000 | 74.9465 | 12,767,101,072 | 2017-02-28 |
| 2119 | 2017-03-03 | 9,568,464,606 | -220,000 | 74.9463 | 12,767,101,072 | 2017-02-28 |
| 2120 | 2017-03-02 | 9,568,684,606 | 1,284,000 | 74.9480 | 12,767,101,072 | 2017-02-28 |
| 2121 | 2017-03-01 | 9,567,400,606 | -152,000 | 74.9379 | 12,767,101,072 | 2017-02-28 |
| 2122 | 2017-02-28 | 9,567,552,606 | 0 | 74.9391 | 12,767,101,072 | 2017-02-28 |
| 2123 | 2017-02-27 | 9,567,552,606 | -80,000 | 74.9391 | 12,767,101,072 | 2017-01-31 |
| 2124 | 2017-02-24 | 9,567,632,606 | 320,000 | 74.9397 | 12,767,101,072 | 2017-01-31 |
| 2125 | 2017-02-23 | 9,567,312,606 | 90,090,000 | 74.9372 | 12,767,101,072 | 2017-01-31 |
| 2126 | 2017-02-22 | 9,477,222,606 | 0 | 74.2316 | 12,767,101,072 | 2017-01-31 |
| 2127 | 2017-02-21 | 9,477,222,606 | 62,470,000 | 74.2316 | 12,767,101,072 | 2017-01-31 |
| 2128 | 2017-02-20 | 9,414,752,606 | 23,180,000 | 73.7423 | 12,767,101,072 | 2017-01-31 |
| 2129 | 2017-02-17 | 9,391,572,606 | 0 | 73.5607 | 12,767,101,072 | 2017-01-31 |
| 2130 | 2017-02-16 | 9,391,572,606 | -20,000 | 73.5607 | 12,767,101,072 | 2017-01-31 |
| 2131 | 2017-02-15 | 9,391,592,606 | -190,000 | 73.5609 | 12,767,101,072 | 2017-01-31 |
| 2132 | 2017-02-14 | 9,391,782,606 | -14,130,000 | 73.5624 | 12,767,101,072 | 2017-01-31 |
| 2133 | 2017-02-13 | 9,405,912,606 | -3,301,064 | 73.6730 | 12,767,101,072 | 2017-01-31 |
| 2134 | 2017-02-10 | 9,409,213,670 | 500,000 | 73.6989 | 12,767,101,072 | 2017-01-31 |
| 2135 | 2017-02-09 | 9,408,713,670 | -130,000 | 73.6950 | 12,767,101,072 | 2017-01-31 |
| 2136 | 2017-02-08 | 9,408,843,670 | 0 | 73.6960 | 12,767,101,072 | 2017-01-31 |
| 2137 | 2017-02-07 | 9,408,843,670 | 0 | 73.6960 | 12,767,101,072 | 2017-01-31 |
| 2138 | 2017-02-06 | 9,408,843,670 | -100,000 | 73.6960 | 12,767,101,072 | 2017-01-31 |
| 2139 | 2017-02-03 | 9,408,943,670 | -50,000 | 73.6968 | 12,767,101,072 | 2017-01-31 |
| 2140 | 2017-02-02 | 9,408,993,670 | -24,000 | 73.6972 | 12,767,101,072 | 2017-01-31 |
| 2141 | 2017-02-01 | 9,409,017,670 | 1,410,000 | 73.6974 | 12,767,101,072 | 2017-01-31 |
| 2142 | 2017-01-27 | 9,407,607,670 | 0 | 73.6863 | 12,767,101,072 | 2016-12-31 |
| 2143 | 2017-01-26 | 9,407,607,670 | 110,000 | 73.6863 | 12,767,101,072 | 2016-12-31 |
| 2144 | 2017-01-25 | 9,407,497,670 | -30,000 | 73.6855 | 12,767,101,072 | 2016-12-31 |
| 2145 | 2017-01-24 | 9,407,527,670 | -22,000 | 73.6857 | 12,767,101,072 | 2016-12-31 |
| 2146 | 2017-01-23 | 9,407,549,670 | 30,000 | 73.6859 | 12,767,101,072 | 2016-12-31 |
| 2147 | 2017-01-20 | 9,407,519,670 | 10,000 | 73.6856 | 12,767,101,072 | 2016-12-31 |
| 2148 | 2017-01-19 | 9,407,509,670 | 450,000 | 73.6856 | 12,767,101,072 | 2016-12-31 |
| 2149 | 2017-01-18 | 9,407,059,670 | -30,000,000 | 73.6820 | 12,767,101,072 | 2016-12-31 |
| 2150 | 2017-01-17 | 9,437,059,670 | -19,980,000 | 73.9170 | 12,767,101,072 | 2016-12-31 |
| 2151 | 2017-01-16 | 9,457,039,670 | -14,580,000 | 74.0735 | 12,767,101,072 | 2016-12-31 |
| 2152 | 2017-01-13 | 9,471,619,670 | -7,100,000 | 74.1877 | 12,767,101,072 | 2016-12-31 |
| 2153 | 2017-01-12 | 9,478,719,670 | -8,230,000 | 74.2433 | 12,767,101,072 | 2016-12-31 |
| 2154 | 2017-01-11 | 9,486,949,670 | -7,760,000 | 74.3078 | 12,767,101,072 | 2016-12-31 |
| 2155 | 2017-01-10 | 9,494,709,670 | -7,590,000 | 74.3686 | 12,767,101,072 | 2016-12-31 |
| 2156 | 2017-01-09 | 9,502,299,670 | -6,800,000 | 74.4280 | 12,767,101,072 | 2016-12-31 |
| 2157 | 2017-01-06 | 9,509,099,670 | -7,970,000 | 74.4813 | 12,767,101,072 | 2016-12-31 |
| 2158 | 2017-01-05 | 9,517,069,670 | -170,000 | 74.5437 | 12,767,101,072 | 2016-12-31 |
| 2159 | 2017-01-04 | 9,517,239,670 | 290,000 | 74.5450 | 12,767,101,072 | 2016-12-31 |
| 2160 | 2017-01-03 | 9,516,949,670 | -7,620,000 | 74.5428 | 12,767,101,072 | 2016-12-31 |
| 2161 | 2016-12-30 | 9,524,569,670 | -7,680,000 | 74.6024 | 12,767,101,072 | 2016-11-30 |
| 2162 | 2016-12-29 | 9,532,249,670 | -6,490,000 | 74.6626 | 12,767,101,072 | 2016-11-30 |
| 2163 | 2016-12-28 | 9,538,739,670 | -6,380,000 | 74.7134 | 12,767,101,072 | 2016-11-30 |
| 2164 | 2016-12-23 | 9,545,119,670 | -7,300,000 | 74.7634 | 12,767,101,072 | 2016-11-30 |
| 2165 | 2016-12-22 | 9,552,419,670 | 99,350,000 | 74.8206 | 12,767,101,072 | 2016-11-30 |
| 2166 | 2016-12-21 | 9,453,069,670 | 420,000 | 74.0424 | 12,767,101,072 | 2016-11-30 |
| 2167 | 2016-12-20 | 9,452,649,670 | 490,000 | 74.0391 | 12,767,101,072 | 2016-11-30 |
| 2168 | 2016-12-19 | 9,452,159,670 | 75,020,000 | 74.0353 | 12,767,101,072 | 2016-11-30 |
| 2169 | 2016-12-16 | 9,377,139,670 | 110,000 | 73.4477 | 12,767,101,072 | 2016-11-30 |
| 2170 | 2016-12-15 | 9,377,029,670 | 82,390,000 | 73.4468 | 12,767,101,072 | 2016-11-30 |
| 2171 | 2016-12-14 | 9,294,639,670 | 95,050,000 | 72.8015 | 12,767,101,072 | 2016-11-30 |
| 2172 | 2016-12-13 | 9,199,589,670 | -100,000 | 72.0570 | 12,767,101,072 | 2016-11-30 |
| 2173 | 2016-12-12 | 9,199,689,670 | -130,000 | 72.0578 | 12,767,101,072 | 2016-11-30 |
| 2174 | 2016-12-09 | 9,199,819,670 | -50,000 | 72.0588 | 12,767,101,072 | 2016-11-30 |
| 2175 | 2016-12-08 | 9,199,869,670 | 14,060,000 | 72.0592 | 12,767,101,072 | 2016-11-30 |
| 2176 | 2016-12-07 | 9,185,809,670 | -150,000 | 71.9491 | 12,767,101,072 | 2016-11-30 |
| 2177 | 2016-12-06 | 9,185,959,670 | 110,000 | 71.9502 | 12,767,101,072 | 2016-11-30 |
| 2178 | 2016-12-05 | 9,185,849,670 | -2,620,000 | 71.9494 | 12,767,101,072 | 2016-11-30 |
| 2179 | 2016-12-02 | 9,188,469,670 | 4,180,000 | 71.9699 | 12,767,101,072 | 2016-11-30 |
| 2180 | 2016-12-01 | 9,184,289,670 | 2,790,000 | 71.9372 | 12,767,101,072 | 2016-11-30 |
| 2181 | 2016-11-30 | 9,181,499,670 | 230,000 | 71.9153 | 12,767,101,072 | 2016-11-30 |
| 2182 | 2016-11-29 | 9,181,269,670 | -160,000 | 71.9135 | 12,767,101,072 | 2016-10-31 |
| 2183 | 2016-11-28 | 9,181,429,670 | 960,000 | 71.9148 | 12,767,101,072 | 2016-10-31 |
| 2184 | 2016-11-25 | 9,180,469,670 | -250,000 | 71.9072 | 12,767,101,072 | 2016-10-31 |
| 2185 | 2016-11-24 | 9,180,719,670 | 70,000 | 71.9092 | 12,767,101,072 | 2016-10-31 |
| 2186 | 2016-11-23 | 9,180,649,670 | -20,000 | 71.9086 | 12,767,101,072 | 2016-10-31 |
| 2187 | 2016-11-22 | 9,180,669,670 | 440,000 | 71.9088 | 12,767,101,072 | 2016-10-31 |
| 2188 | 2016-11-21 | 9,180,229,670 | 390,000 | 71.9054 | 12,767,101,072 | 2016-10-31 |
| 2189 | 2016-11-18 | 9,179,839,670 | 320,000 | 71.9023 | 12,767,101,072 | 2016-10-31 |
| 2190 | 2016-11-17 | 9,179,519,670 | 798,000 | 71.8998 | 12,767,101,072 | 2016-10-31 |
| 2191 | 2016-11-16 | 9,178,721,670 | 200,000 | 71.8935 | 12,767,101,072 | 2016-10-31 |
| 2192 | 2016-11-15 | 9,178,521,670 | 60,000 | 71.8920 | 12,767,101,072 | 2016-10-31 |
| 2193 | 2016-11-14 | 9,178,461,670 | 40,000 | 71.8915 | 12,767,101,072 | 2016-10-31 |
| 2194 | 2016-11-11 | 9,178,421,670 | 200,000 | 71.8912 | 12,767,101,072 | 2016-10-31 |
| 2195 | 2016-11-10 | 9,178,221,670 | -430,000 | 71.8896 | 12,767,101,072 | 2016-10-31 |
| 2196 | 2016-11-09 | 9,178,651,670 | -50,000 | 71.8930 | 12,767,101,072 | 2016-10-31 |
| 2197 | 2016-11-08 | 9,178,701,670 | 40,000 | 71.8934 | 12,767,101,072 | 2016-10-31 |
| 2198 | 2016-11-07 | 9,178,661,670 | 78,360,000 | 71.8931 | 12,767,101,072 | 2016-10-31 |
| 2199 | 2016-11-04 | 9,100,301,670 | -690,000 | 71.2793 | 12,767,101,072 | 2016-10-31 |
| 2200 | 2016-11-03 | 9,100,991,670 | -6,260,000 | 71.2847 | 12,767,101,072 | 2016-10-31 |
| 2201 | 2016-11-02 | 9,107,251,670 | 8,560,000 | 71.3337 | 12,767,101,072 | 2016-10-31 |
| 2202 | 2016-11-01 | 9,098,691,670 | 3,040,000 | 71.2667 | 12,767,101,072 | 2016-10-31 |
| 2203 | 2016-10-31 | 9,095,651,670 | -170,000 | 71.2429 | 12,767,101,072 | 2016-10-31 |
| 2204 | 2016-10-28 | 9,095,821,670 | 47,540,000 | 71.2442 | 12,767,101,072 | 2016-09-30 |
| 2205 | 2016-10-27 | 9,048,281,670 | -380,000 | 70.8719 | 12,767,101,072 | 2016-09-30 |
| 2206 | 2016-10-26 | 9,048,661,670 | 20,000 | 70.8748 | 12,767,101,072 | 2016-09-30 |
| 2207 | 2016-10-25 | 9,048,641,670 | 150,000 | 70.8747 | 12,767,101,072 | 2016-09-30 |
| 2208 | 2016-10-24 | 9,048,491,670 | -290,000 | 70.8735 | 12,767,101,072 | 2016-09-30 |
| 2209 | 2016-10-21 | 9,048,781,670 | 0 | 70.8758 | 12,767,101,072 | 2016-09-30 |
| 2210 | 2016-10-20 | 9,048,781,670 | 380,000 | 70.8758 | 12,767,101,072 | 2016-09-30 |
| 2211 | 2016-10-19 | 9,048,401,670 | 180,000 | 70.8728 | 12,767,101,072 | 2016-09-30 |
| 2212 | 2016-10-18 | 9,048,221,670 | -190,000 | 70.8714 | 12,767,101,072 | 2016-09-30 |
| 2213 | 2016-10-17 | 9,048,411,670 | 680,000 | 70.8729 | 12,767,101,072 | 2016-09-30 |
| 2214 | 2016-10-14 | 9,047,731,670 | -70,000 | 70.8675 | 12,767,101,072 | 2016-09-30 |
| 2215 | 2016-10-13 | 9,047,801,670 | 80,000 | 70.8681 | 12,767,101,072 | 2016-09-30 |
| 2216 | 2016-10-12 | 9,047,721,670 | -1,570,000 | 70.8675 | 12,767,101,072 | 2016-09-30 |
| 2217 | 2016-10-11 | 9,049,291,670 | -1,010,000 | 70.8798 | 12,767,101,072 | 2016-09-30 |
| 2218 | 2016-10-07 | 9,050,301,670 | -140,000 | 70.8877 | 12,767,101,072 | 2016-09-30 |
| 2219 | 2016-10-06 | 9,050,441,670 | 260,000 | 70.8888 | 12,767,101,072 | 2016-09-30 |
| 2220 | 2016-10-05 | 9,050,181,670 | -8,360,000 | 70.8867 | 12,767,101,072 | 2016-09-30 |
| 2221 | 2016-10-04 | 9,058,541,670 | 4,920,000 | 70.9522 | 12,767,101,072 | 2016-09-30 |
| 2222 | 2016-10-03 | 9,053,621,670 | 3,390,000 | 70.9137 | 12,767,101,072 | 2016-09-30 |
| 2223 | 2016-09-30 | 9,050,231,670 | 1,170,000 | 70.8871 | 12,767,101,072 | 2016-09-30 |
| 2224 | 2016-09-29 | 9,049,061,670 | 1,090,000 | 70.8780 | 12,767,101,072 | 2016-08-31 |
| 2225 | 2016-09-28 | 9,047,971,670 | -430,000 | 70.8694 | 12,767,101,072 | 2016-08-31 |
| 2226 | 2016-09-27 | 9,048,401,670 | 590,000 | 70.8728 | 12,767,101,072 | 2016-08-31 |
| 2227 | 2016-09-26 | 9,047,811,670 | 30,000 | 70.8682 | 12,767,101,072 | 2016-08-31 |
| 2228 | 2016-09-23 | 9,047,781,670 | -1,990,000 | 70.8679 | 12,767,101,072 | 2016-08-31 |
| 2229 | 2016-09-22 | 9,049,771,670 | 20,000 | 70.8835 | 12,767,101,072 | 2016-08-31 |
| 2230 | 2016-09-21 | 9,049,751,670 | -2,550,000 | 70.8834 | 12,767,101,072 | 2016-08-31 |
| 2231 | 2016-09-20 | 9,052,301,670 | 430,000 | 70.9033 | 12,767,101,072 | 2016-08-31 |
| 2232 | 2016-09-19 | 9,051,871,670 | -160,050,000 | 70.9000 | 12,767,101,072 | 2016-08-31 |
| 2233 | 2016-09-15 | 9,211,921,670 | 470,000 | 72.1536 | 12,767,101,072 | 2016-08-31 |
| 2234 | 2016-09-14 | 9,211,451,670 | 660,000 | 72.1499 | 12,767,101,072 | 2016-08-31 |
| 2235 | 2016-09-13 | 9,210,791,670 | 360,000 | 72.1447 | 12,767,101,072 | 2016-08-31 |
| 2236 | 2016-09-12 | 9,210,431,670 | -790,000 | 72.1419 | 12,767,101,072 | 2016-08-31 |
| 2237 | 2016-09-09 | 9,211,221,670 | 550,000 | 72.1481 | 12,767,101,072 | 2016-08-31 |
| 2238 | 2016-09-08 | 9,210,671,670 | 260,000 | 72.1438 | 12,767,101,072 | 2016-08-31 |
| 2239 | 2016-09-07 | 9,210,411,670 | 310,000 | 72.1418 | 12,767,101,072 | 2016-08-31 |
| 2240 | 2016-09-06 | 9,210,101,670 | -1,090,000 | 72.1393 | 12,767,101,072 | 2016-08-31 |
| 2241 | 2016-09-05 | 9,211,191,670 | -6,660,000 | 72.1479 | 12,767,101,072 | 2016-08-31 |
| 2242 | 2016-09-02 | 9,217,851,670 | 10,830,000 | 72.2000 | 12,767,101,072 | 2016-08-31 |
| 2243 | 2016-09-01 | 9,207,021,670 | 10,380,000 | 72.1152 | 12,767,101,072 | 2016-08-31 |
| 2244 | 2016-08-31 | 9,196,641,670 | 220,000 | 72.0339 | 12,767,101,072 | 2016-08-31 |
| 2245 | 2016-08-30 | 9,196,421,670 | -2,300,000 | 72.0322 | 12,767,101,072 | 2016-07-31 |
| 2246 | 2016-08-29 | 9,198,721,670 | 151,510,000 | 72.0502 | 12,767,101,072 | 2016-07-31 |
| 2247 | 2016-08-26 | 9,047,211,670 | -1,400,000 | 70.8635 | 12,767,101,072 | 2016-07-31 |
| 2248 | 2016-08-25 | 9,048,611,670 | -850,000 | 70.8744 | 12,767,101,072 | 2016-07-31 |
| 2249 | 2016-08-24 | 9,049,461,670 | 4,590,992 | 70.8811 | 12,767,101,072 | 2016-07-31 |
| 2250 | 2016-08-23 | 9,044,870,678 | -34,470,000 | 70.8451 | 12,767,101,072 | 2016-07-31 |
| 2251 | 2016-08-22 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2252 | 2016-08-19 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2253 | 2016-08-18 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2254 | 2016-08-17 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2255 | 2016-08-16 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2256 | 2016-08-15 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2257 | 2016-08-12 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2258 | 2016-08-11 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2259 | 2016-08-10 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2260 | 2016-08-09 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2261 | 2016-08-08 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2262 | 2016-08-05 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2263 | 2016-08-04 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2264 | 2016-08-03 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2265 | 2016-08-02 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2266 | 2016-08-01 | 9,079,340,678 | 0 | 71.1151 | 12,767,101,072 | 2016-07-31 |
| 2267 | 2016-07-29 | 9,079,340,678 | 8,000 | 71.1151 | 12,767,101,072 | 2016-06-30 |
| 2268 | 2016-07-28 | 9,079,332,678 | 0 | 71.1151 | 12,767,101,072 | 2016-06-30 |
| 2269 | 2016-07-27 | 9,079,332,678 | 0 | 71.1151 | 12,767,101,072 | 2016-06-30 |
| 2270 | 2016-07-26 | 9,079,332,678 | 50,000 | 71.1151 | 12,767,101,072 | 2016-06-30 |
| 2271 | 2016-07-25 | 9,079,282,678 | -960,600 | 71.1147 | 12,767,101,072 | 2016-06-30 |
| 2272 | 2016-07-22 | 9,080,243,278 | 100,000 | 71.1222 | 12,767,101,072 | 2016-06-30 |
| 2273 | 2016-07-21 | 9,080,143,278 | -130,000 | 71.1214 | 12,767,101,072 | 2016-06-30 |
| 2274 | 2016-07-20 | 9,080,273,278 | -349,820,000 | 71.1224 | 12,767,101,072 | 2016-06-30 |
| 2275 | 2016-07-19 | 9,430,093,278 | -200,180,000 | 73.8624 | 12,767,101,072 | 2016-06-30 |
| 2276 | 2016-07-18 | 9,630,273,278 | -7,790,000 | 75.4304 | 12,767,101,072 | 2016-06-30 |
| 2277 | 2016-07-15 | 9,638,063,278 | 60,000 | 75.4914 | 12,767,101,072 | 2016-06-30 |
| 2278 | 2016-07-14 | 9,638,003,278 | -770,000 | 75.4909 | 12,767,101,072 | 2016-06-30 |
| 2279 | 2016-07-13 | 9,638,773,278 | -250,000 | 75.4970 | 12,767,101,072 | 2016-06-30 |
| 2280 | 2016-07-12 | 9,639,023,278 | 190,000 | 75.4989 | 12,767,101,072 | 2016-06-30 |
| 2281 | 2016-07-11 | 9,638,833,278 | -166,350,000 | 75.4974 | 12,767,101,072 | 2016-06-30 |
| 2282 | 2016-07-08 | 9,805,183,278 | -320,000 | 76.8004 | 12,767,101,072 | 2016-06-30 |
| 2283 | 2016-07-07 | 9,805,503,278 | -10,000 | 76.8029 | 12,767,101,072 | 2016-06-30 |
| 2284 | 2016-07-06 | 9,805,513,278 | -400,000 | 76.8030 | 12,767,101,072 | 2016-06-30 |
| 2285 | 2016-07-05 | 9,805,913,278 | -89,550,000 | 76.8061 | 12,767,101,072 | 2016-06-30 |
| 2286 | 2016-07-04 | 9,895,463,278 | 29,650,000 | 77.5075 | 12,767,101,072 | 2016-06-30 |
| 2287 | 2016-06-30 | 9,865,813,278 | 1,100,000 | 77.2753 | 12,767,101,072 | 2016-06-30 |
| 2288 | 2016-06-29 | 9,864,713,278 | 4,510,000 | 77.2667 | 12,767,101,072 | 2016-05-31 |
| 2289 | 2016-06-28 | 9,860,203,278 | -200,000 | 77.2313 | 12,767,101,072 | 2016-05-31 |
| 2290 | 2016-06-27 | 9,860,403,278 | 80,000 | 77.2329 | 12,767,101,072 | 2016-05-31 |
| 2291 | 2016-06-24 | 9,860,323,278 | 0 | 77.2323 | 12,767,101,072 | 2016-05-31 |
| 2292 | 2016-06-23 | 9,860,323,278 | 100,000 | 77.2323 | 12,767,101,072 | 2016-05-31 |
| 2293 | 2016-06-22 | 9,860,223,278 | 0 | 77.2315 | 12,767,101,072 | 2016-05-31 |
| 2294 | 2016-06-21 | 9,860,223,278 | 10,000 | 77.2315 | 12,767,101,072 | 2016-05-31 |
| 2295 | 2016-06-20 | 9,860,213,278 | 4,390,000 | 77.2314 | 12,767,101,072 | 2016-05-31 |
| 2296 | 2016-06-17 | 9,855,823,278 | -46,750,000 | 77.1970 | 12,767,101,072 | 2016-05-31 |
| 2297 | 2016-06-16 | 9,902,573,278 | -110,000 | 77.5632 | 12,767,101,072 | 2016-05-31 |
| 2298 | 2016-06-15 | 9,902,683,278 | -130,000 | 77.5641 | 12,767,101,072 | 2016-05-31 |
| 2299 | 2016-06-14 | 9,902,813,278 | -820,000 | 77.5651 | 12,767,101,072 | 2016-05-31 |
| 2300 | 2016-06-13 | 9,903,633,278 | 340,000 | 77.5715 | 12,767,101,072 | 2016-05-31 |
| 2301 | 2016-06-10 | 9,903,293,278 | -370,000 | 77.5688 | 12,767,101,072 | 2016-05-31 |
| 2302 | 2016-06-08 | 9,903,663,278 | -580,000 | 77.5717 | 12,767,101,072 | 2016-05-31 |
| 2303 | 2016-06-07 | 9,904,243,278 | -120,000 | 77.5763 | 12,767,101,072 | 2016-05-31 |
| 2304 | 2016-06-06 | 9,904,363,278 | -140,000 | 77.5772 | 12,767,101,072 | 2016-05-31 |
| 2305 | 2016-06-03 | 9,904,503,278 | 510,000 | 77.5783 | 12,767,101,072 | 2016-05-31 |
| 2306 | 2016-06-02 | 9,903,993,278 | 3,420,000 | 77.5743 | 12,767,101,072 | 2016-05-31 |
| 2307 | 2016-06-01 | 9,900,573,278 | 170,000 | 77.5475 | 12,767,101,072 | 2016-05-31 |
| 2308 | 2016-05-31 | 9,900,403,278 | 1,348,000 | 77.5462 | 12,767,101,072 | 2016-05-31 |
| 2309 | 2016-05-30 | 9,899,055,278 | 4,820,000 | 77.5357 | 12,767,101,072 | 2016-04-30 |
| 2310 | 2016-05-27 | 9,894,235,278 | 870,000 | 77.4979 | 12,767,101,072 | 2016-04-30 |
| 2311 | 2016-05-26 | 9,893,365,278 | -120,000 | 77.4911 | 12,767,101,072 | 2016-04-30 |
| 2312 | 2016-05-25 | 9,893,485,278 | -170,000 | 77.4920 | 12,767,101,072 | 2016-04-30 |
| 2313 | 2016-05-24 | 9,893,655,278 | 100,000 | 77.4934 | 12,767,101,072 | 2016-04-30 |
| 2314 | 2016-05-23 | 9,893,555,278 | -30,000 | 77.4926 | 12,767,101,072 | 2016-04-30 |
| 2315 | 2016-05-20 | 9,893,585,278 | 180,000 | 77.4928 | 12,767,101,072 | 2016-04-30 |
| 2316 | 2016-05-19 | 9,893,405,278 | 70,000 | 77.4914 | 12,767,101,072 | 2016-04-30 |
| 2317 | 2016-05-18 | 9,893,335,278 | -80,000 | 77.4909 | 12,767,101,072 | 2016-04-30 |
| 2318 | 2016-05-17 | 9,893,415,278 | -750,000 | 77.4915 | 12,767,101,072 | 2016-04-30 |
| 2319 | 2016-05-16 | 9,894,165,278 | -100,000 | 77.4974 | 12,767,101,072 | 2016-04-30 |
| 2320 | 2016-05-13 | 9,894,265,278 | 2,100 | 77.4981 | 12,767,101,072 | 2016-04-30 |
| 2321 | 2016-05-12 | 9,894,263,178 | -200,000 | 77.4981 | 12,767,101,072 | 2016-04-30 |
| 2322 | 2016-05-11 | 9,894,463,178 | 0 | 77.4997 | 12,767,101,072 | 2016-04-30 |
| 2323 | 2016-05-10 | 9,894,463,178 | -790,000 | 77.4997 | 12,767,101,072 | 2016-04-30 |
| 2324 | 2016-05-09 | 9,895,253,178 | -80,000 | 77.5059 | 12,767,101,072 | 2016-04-30 |
| 2325 | 2016-05-06 | 9,895,333,178 | -1,490,000 | 77.5065 | 12,767,101,072 | 2016-04-30 |
| 2326 | 2016-05-05 | 9,896,823,178 | -1,620,000 | 77.5182 | 12,767,101,072 | 2016-04-30 |
| 2327 | 2016-05-04 | 9,898,443,178 | -470,000 | 77.5309 | 12,767,101,072 | 2016-04-30 |
| 2328 | 2016-05-03 | 9,898,913,178 | -50,000 | 77.5345 | 12,767,101,072 | 2016-04-30 |
| 2329 | 2016-04-29 | 9,898,963,178 | -60,000 | 77.5349 | 12,767,101,072 | 2016-03-31 |
| 2330 | 2016-04-28 | 9,899,023,178 | 116,560,000 | 77.5354 | 12,767,101,072 | 2016-03-31 |
| 2331 | 2016-04-27 | 9,782,463,178 | -120,000 | 76.6224 | 12,767,101,072 | 2016-03-31 |
| 2332 | 2016-04-26 | 9,782,583,178 | -600,000 | 76.6234 | 12,767,101,072 | 2016-03-31 |
| 2333 | 2016-04-25 | 9,783,183,178 | -30,000 | 76.6281 | 12,767,101,072 | 2016-03-31 |
| 2334 | 2016-04-22 | 9,783,213,178 | -20,000 | 76.6283 | 12,767,101,072 | 2016-03-31 |
| 2335 | 2016-04-21 | 9,783,233,178 | -100,000 | 76.6285 | 12,767,101,072 | 2016-03-31 |
| 2336 | 2016-04-20 | 9,783,333,178 | 20,000 | 76.6292 | 12,767,101,072 | 2016-03-31 |
| 2337 | 2016-04-19 | 9,783,313,178 | -11,910,032 | 76.6291 | 12,767,101,072 | 2016-03-31 |
| 2338 | 2016-04-18 | 9,795,223,210 | -1,410,000 | 76.7224 | 12,767,101,072 | 2016-03-31 |
| 2339 | 2016-04-15 | 9,796,633,210 | -2,322,000 | 76.7334 | 12,767,101,072 | 2016-03-31 |
| 2340 | 2016-04-14 | 9,798,955,210 | 360,000 | 76.7516 | 12,767,101,072 | 2016-03-31 |
| 2341 | 2016-04-13 | 9,798,595,210 | -3,230,000 | 76.7488 | 12,767,101,072 | 2016-03-31 |
| 2342 | 2016-04-12 | 9,801,825,210 | 220,000 | 76.7741 | 12,767,101,072 | 2016-03-31 |
| 2343 | 2016-04-11 | 9,801,605,210 | 320,000 | 76.7724 | 12,767,101,072 | 2016-03-31 |
| 2344 | 2016-04-08 | 9,801,285,210 | -730,000 | 76.7699 | 12,767,101,072 | 2016-03-31 |
| 2345 | 2016-04-07 | 9,802,015,210 | -210,000 | 76.7756 | 12,767,101,072 | 2016-03-31 |
| 2346 | 2016-04-06 | 9,802,225,210 | -120,000 | 76.7772 | 12,767,101,072 | 2016-03-31 |
| 2347 | 2016-04-05 | 9,802,345,210 | 110,000 | 76.7782 | 12,767,101,072 | 2016-03-31 |
| 2348 | 2016-04-01 | 9,802,235,210 | 1,710,000 | 76.7773 | 12,767,101,072 | 2016-03-31 |
| 2349 | 2016-03-31 | 9,800,525,210 | 400,000 | 76.7639 | 12,767,101,072 | 2016-03-31 |
| 2350 | 2016-03-30 | 9,800,125,210 | 280,000 | 76.7608 | 12,767,101,072 | 2016-02-29 |
| 2351 | 2016-03-29 | 9,799,845,210 | 100,000 | 76.7586 | 12,767,101,072 | 2016-02-29 |
| 2352 | 2016-03-24 | 9,799,745,210 | -120,000 | 76.7578 | 12,767,101,072 | 2016-02-29 |
| 2353 | 2016-03-23 | 9,799,865,210 | -360,000 | 76.7587 | 12,767,101,072 | 2016-02-29 |
| 2354 | 2016-03-22 | 9,800,225,210 | 110,000 | 76.7616 | 12,767,101,072 | 2016-02-29 |
| 2355 | 2016-03-21 | 9,800,115,210 | -894,000 | 76.7607 | 12,767,101,072 | 2016-02-29 |
| 2356 | 2016-03-18 | 9,801,009,210 | -230,000 | 76.7677 | 12,767,101,072 | 2016-02-29 |
| 2357 | 2016-03-17 | 9,801,239,210 | -810,000 | 76.7695 | 12,767,101,072 | 2016-02-29 |
| 2358 | 2016-03-16 | 9,802,049,210 | -460,000 | 76.7758 | 12,767,101,072 | 2016-02-29 |
| 2359 | 2016-03-15 | 9,802,509,210 | -140,000 | 76.7794 | 12,767,101,072 | 2016-02-29 |
| 2360 | 2016-03-14 | 9,802,649,210 | -210,000 | 76.7805 | 12,767,101,072 | 2016-02-29 |
| 2361 | 2016-03-11 | 9,802,859,210 | 10,000 | 76.7822 | 12,767,101,072 | 2016-02-29 |
| 2362 | 2016-03-10 | 9,802,849,210 | 370,000 | 76.7821 | 12,767,101,072 | 2016-02-29 |
| 2363 | 2016-03-09 | 9,802,479,210 | 320,000 | 76.7792 | 12,767,101,072 | 2016-02-29 |
| 2364 | 2016-03-08 | 9,802,159,210 | -81,780,000 | 76.7767 | 12,767,101,072 | 2016-02-29 |
| 2365 | 2016-03-07 | 9,883,939,210 | -260,000 | 77.4173 | 12,767,101,072 | 2016-02-29 |
| 2366 | 2016-03-04 | 9,884,199,210 | -380,000 | 77.4193 | 12,767,101,072 | 2016-02-29 |
| 2367 | 2016-03-03 | 9,884,579,210 | -1,890,000 | 77.4223 | 12,767,101,072 | 2016-02-29 |
| 2368 | 2016-03-02 | 9,886,469,210 | -120,000 | 77.4371 | 12,767,101,072 | 2016-02-29 |
| 2369 | 2016-03-01 | 9,886,589,210 | -180,000 | 77.4380 | 12,767,101,072 | 2016-02-29 |
| 2370 | 2016-02-29 | 9,886,769,210 | -280,000 | 77.4394 | 12,767,101,072 | 2016-02-29 |
| 2371 | 2016-02-26 | 9,887,049,210 | -30,000 | 77.4416 | 12,767,101,072 | 2016-01-31 |
| 2372 | 2016-02-25 | 9,887,079,210 | -900,000 | 77.4418 | 12,767,101,072 | 2016-01-31 |
| 2373 | 2016-02-24 | 9,887,979,210 | -100,000 | 77.4489 | 12,767,101,072 | 2016-01-31 |
| 2374 | 2016-02-23 | 9,888,079,210 | -150,000 | 77.4497 | 12,767,101,072 | 2016-01-31 |
| 2375 | 2016-02-22 | 9,888,229,210 | -180,000 | 77.4509 | 12,767,101,072 | 2016-01-31 |
| 2376 | 2016-02-19 | 9,888,409,210 | 680,000 | 77.4523 | 12,767,101,072 | 2016-01-31 |
| 2377 | 2016-02-18 | 9,887,729,210 | -242,000 | 77.4469 | 12,767,101,072 | 2016-01-31 |
| 2378 | 2016-02-17 | 9,887,971,210 | 1,000 | 77.4488 | 12,767,101,072 | 2016-01-31 |
| 2379 | 2016-02-16 | 9,887,970,210 | 4,000 | 77.4488 | 12,767,101,072 | 2016-01-31 |
| 2380 | 2016-02-15 | 9,887,966,210 | -120,000 | 77.4488 | 12,767,101,072 | 2016-01-31 |
| 2381 | 2016-02-12 | 9,888,086,210 | -20,000 | 77.4497 | 12,767,101,072 | 2016-01-31 |
| 2382 | 2016-02-11 | 9,888,106,210 | 60,000 | 77.4499 | 12,767,101,072 | 2016-01-31 |
| 2383 | 2016-02-05 | 9,888,046,210 | 50,000 | 77.4494 | 12,767,101,072 | 2016-01-31 |
| 2384 | 2016-02-04 | 9,887,996,210 | -230,000 | 77.4490 | 12,767,101,072 | 2016-01-31 |
| 2385 | 2016-02-03 | 9,888,226,210 | 600,000 | 77.4508 | 12,767,101,072 | 2016-01-31 |
| 2386 | 2016-02-02 | 9,887,626,210 | 1,290,000 | 77.4461 | 12,767,101,072 | 2016-01-31 |
| 2387 | 2016-02-01 | 9,886,336,210 | 260,000 | 77.4360 | 12,767,101,072 | 2016-01-31 |
| 2388 | 2016-01-29 | 9,886,076,210 | -100,000 | 77.4340 | 12,767,101,072 | 2015-12-31 |
| 2389 | 2016-01-28 | 9,886,176,210 | 460,000 | 77.4348 | 12,767,101,072 | 2015-12-31 |
| 2390 | 2016-01-27 | 9,885,716,210 | -130,000 | 77.4312 | 12,767,101,072 | 2015-12-31 |
| 2391 | 2016-01-26 | 9,885,846,210 | 1,040,000 | 77.4322 | 12,767,101,072 | 2015-12-31 |
| 2392 | 2016-01-25 | 9,884,806,210 | 360,000 | 77.4240 | 12,767,101,072 | 2015-12-31 |
| 2393 | 2016-01-22 | 9,884,446,210 | 1,310,000 | 77.4212 | 12,767,101,072 | 2015-12-31 |
| 2394 | 2016-01-21 | 9,883,136,210 | -90,000 | 77.4110 | 12,767,101,072 | 2015-12-31 |
| 2395 | 2016-01-20 | 9,883,226,210 | 2,000 | 77.4117 | 12,767,101,072 | 2015-12-31 |
| 2396 | 2016-01-19 | 9,883,224,210 | 50,000 | 77.4117 | 12,767,101,072 | 2015-12-31 |
| 2397 | 2016-01-18 | 9,883,174,210 | 700,000 | 77.4113 | 12,767,101,072 | 2015-12-31 |
| 2398 | 2016-01-15 | 9,882,474,210 | 136,540,000 | 77.4058 | 12,767,101,072 | 2015-12-31 |
| 2399 | 2016-01-14 | 9,745,934,210 | 80,000 | 76.3363 | 12,767,101,072 | 2015-12-31 |
| 2400 | 2016-01-13 | 9,745,854,210 | 50,000 | 76.3357 | 12,767,101,072 | 2015-12-31 |
| 2401 | 2016-01-12 | 9,745,804,210 | 100,000 | 76.3353 | 12,767,101,072 | 2015-12-31 |
| 2402 | 2016-01-11 | 9,745,704,210 | 440,000 | 76.3345 | 12,767,101,072 | 2015-12-31 |
| 2403 | 2016-01-08 | 9,745,264,210 | -310,000 | 76.3311 | 12,767,101,072 | 2015-12-31 |
| 2404 | 2016-01-07 | 9,745,574,210 | 340,000 | 76.3335 | 12,767,101,072 | 2015-12-31 |
| 2405 | 2016-01-06 | 9,745,234,210 | 110,000 | 76.3308 | 12,767,101,072 | 2015-12-31 |
| 2406 | 2016-01-05 | 9,745,124,210 | -130,000 | 76.3300 | 12,767,101,072 | 2015-12-31 |
| 2407 | 2016-01-04 | 9,745,254,210 | 590,000 | 76.3310 | 12,767,101,072 | 2015-12-31 |
| 2408 | 2015-12-31 | 9,744,664,210 | 0 | 76.3264 | 12,767,101,072 | 2015-12-31 |
| 2409 | 2015-12-30 | 9,744,664,210 | 1,370,000 | 76.3264 | 12,767,101,072 | 2015-12-10 |
| 2410 | 2015-12-29 | 9,743,294,210 | 750,000 | 76.3156 | 12,767,101,072 | 2015-12-10 |
| 2411 | 2015-12-28 | 9,742,544,210 | -580,000 | 76.3098 | 12,767,101,072 | 2015-12-10 |
| 2412 | 2015-12-24 | 9,743,124,210 | 0 | 76.3143 | 12,767,101,072 | 2015-12-10 |
| 2413 | 2015-12-23 | 9,743,124,210 | 480,000 | 76.3143 | 12,767,101,072 | 2015-12-10 |
| 2414 | 2015-12-22 | 9,742,644,210 | 4,000 | 76.3105 | 12,767,101,072 | 2015-12-10 |
| 2415 | 2015-12-21 | 9,742,640,210 | -80,000 | 76.3105 | 12,767,101,072 | 2015-12-10 |
| 2416 | 2015-12-18 | 9,742,720,210 | -280,000 | 76.3111 | 12,767,101,072 | 2015-12-10 |
| 2417 | 2015-12-17 | 9,743,000,210 | 0 | 76.3133 | 12,767,101,072 | 2015-12-10 |
| 2418 | 2015-12-16 | 9,743,000,210 | -70,000 | 76.3133 | 12,767,101,072 | 2015-12-10 |
| 2419 | 2015-12-15 | 9,743,070,210 | -610,000 | 76.3139 | 12,767,101,072 | 2015-12-10 |
| 2420 | 2015-12-14 | 9,743,680,210 | -200,000 | 76.3187 | 12,767,101,072 | 2015-12-10 |
| 2421 | 2015-12-11 | 9,743,880,210 | 280,000 | 76.3202 | 12,767,101,072 | 2015-12-10 |
| 2422 | 2015-12-10 | 9,743,600,210 | 5,722,050,000 | 76.3180 | 12,767,101,072 | 2015-12-10 |
| 2423 | 2015-12-09 | 4,021,550,210 | -350,000 | 79.0539 | 5,087,101,072 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,021,900,210 | -320,000 | 79.0607 | 5,087,101,072 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,022,220,210 | 671,000 | 79.0670 | 5,087,101,072 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,021,549,210 | 970,000 | 79.0538 | 5,087,101,072 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,020,579,210 | 810,000 | 79.0348 | 5,087,101,072 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,019,769,210 | 1,240,000 | 79.0189 | 5,087,101,072 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,018,529,210 | -80,000 | 78.9945 | 5,087,101,072 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,018,609,210 | -120,000 | 78.9961 | 5,087,101,072 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,018,729,210 | 970,000 | 78.9984 | 5,087,101,072 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,017,759,210 | 180,000 | 78.9793 | 5,087,101,072 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,017,579,210 | 720,000 | 78.9758 | 5,087,101,072 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,016,859,210 | -450,000 | 78.9617 | 5,087,101,072 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,017,309,210 | -476,000 | 78.9705 | 5,087,101,072 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,017,785,210 | -1,740,000 | 78.9799 | 5,087,101,072 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,019,525,210 | -1,450,000 | 79.0141 | 5,087,101,072 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,020,975,210 | -20,000 | 79.0426 | 5,087,101,072 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,020,995,210 | 50,000 | 79.0430 | 5,087,101,072 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,020,945,210 | -290,000 | 79.0420 | 5,087,101,072 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,021,235,210 | -190,000 | 79.0477 | 5,087,101,072 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,021,425,210 | 250,000 | 79.0514 | 5,087,101,072 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,021,175,210 | 110,000 | 79.0465 | 5,087,101,072 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,021,065,210 | -540,000 | 79.0443 | 5,087,101,072 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,021,605,210 | -570,000 | 79.0550 | 5,087,101,072 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,022,175,210 | -880,000 | 79.0662 | 5,087,101,072 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,023,055,210 | 62,000 | 79.0835 | 5,087,101,072 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,022,993,210 | 580,000 | 79.0822 | 5,087,101,072 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,022,413,210 | -680,000 | 79.0708 | 5,087,101,072 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,023,093,210 | -48,440,000 | 79.0842 | 5,087,101,072 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,071,533,210 | -410,000 | 80.0364 | 5,087,101,072 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,071,943,210 | 410,000 | 80.0445 | 5,087,101,072 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,071,533,210 | -660,000 | 80.0364 | 5,087,101,072 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,072,193,210 | 310,000 | 80.0494 | 5,087,101,072 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,071,883,210 | 110,000 | 80.0433 | 5,087,101,072 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,071,773,210 | 330,000 | 80.0411 | 5,087,101,072 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,071,443,210 | -119,532,000 | 80.0346 | 5,087,101,072 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,190,975,210 | 1,140,000 | 82.3844 | 5,087,101,072 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,189,835,210 | 1,620,000 | 82.3619 | 5,087,101,072 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,188,215,210 | -70,000 | 82.3301 | 5,087,101,072 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,188,285,210 | -100,000 | 82.3315 | 5,087,101,072 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,188,385,210 | 280,000 | 82.3334 | 5,087,101,072 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,188,105,210 | 810,000 | 82.3279 | 5,087,101,072 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,187,295,210 | -770,000 | 82.3120 | 5,087,101,072 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,188,065,210 | -480,000 | 82.3271 | 5,087,101,072 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,188,545,210 | 400,000 | 82.3366 | 5,087,101,072 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,188,145,210 | -750,000 | 82.3287 | 5,087,101,072 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,188,895,210 | 1,120,000 | 82.3435 | 5,087,101,072 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,187,775,210 | -1,150,000 | 82.3214 | 5,087,101,072 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,188,925,210 | 280,000 | 82.3441 | 5,087,101,072 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,188,645,210 | -120,000 | 82.3385 | 5,087,101,072 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,188,765,210 | -130,000 | 82.3409 | 5,087,101,072 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,188,895,210 | -350,000 | 82.3435 | 5,087,101,072 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,189,245,210 | 210,000 | 82.3503 | 5,087,101,072 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,189,035,210 | -190,000 | 82.3462 | 5,087,101,072 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,189,225,210 | -220,000 | 82.3500 | 5,087,101,072 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,189,445,210 | 100,000 | 82.3543 | 5,087,101,072 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,189,345,210 | -117,050,000 | 82.3523 | 5,087,101,072 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,306,395,210 | -136,910,000 | 84.6532 | 5,087,101,072 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,443,305,210 | -40,000 | 87.3445 | 5,087,101,072 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,443,345,210 | 1,080,000 | 87.3453 | 5,087,101,072 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,442,265,210 | -65,410,000 | 87.3241 | 5,087,101,072 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,507,675,210 | 290,000 | 88.6099 | 5,087,101,072 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,507,385,210 | 80,895,100 | 88.6042 | 5,087,101,072 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,426,490,110 | 790,000 | 87.0140 | 5,087,101,072 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,425,700,110 | 570,000 | 86.9985 | 5,087,101,072 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,425,130,110 | -100,000 | 86.9873 | 5,087,101,072 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,425,230,110 | -1,970,000 | 86.9892 | 5,087,101,072 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,427,200,110 | 1,610,000 | 87.0280 | 5,087,101,072 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,425,590,110 | 2,570,000 | 86.9963 | 5,087,101,072 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,423,020,110 | -9,650 | 86.9458 | 5,087,101,072 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,423,029,760 | -29,420,000 | 86.9460 | 5,087,101,072 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,452,449,760 | -2,170,000 | 87.5243 | 5,087,101,072 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,454,619,760 | -10,000 | 87.5670 | 5,087,101,072 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,454,629,760 | -22,870,000 | 87.5672 | 5,087,101,072 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,477,499,760 | -49,320,000 | 88.0167 | 5,087,101,072 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,526,819,760 | 13,026,000 | 88.9862 | 5,087,101,072 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,513,793,760 | 0 | 88.7302 | 5,087,101,072 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,513,793,760 | 600,000 | 88.7302 | 5,087,101,072 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,513,193,760 | 3,686,000 | 88.7184 | 5,087,101,072 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,509,507,760 | 0 | 88.6459 | 5,087,101,072 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,509,507,760 | 310,000 | 88.6459 | 5,087,101,072 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,509,197,760 | 0 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,509,197,760 | 0 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,509,197,760 | 0 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,509,197,760 | 0 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,509,197,760 | 0 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,509,197,760 | 0 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,509,197,760 | 3,490,000 | 88.6398 | 5,087,101,072 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,505,707,760 | 9,150,000 | 88.5712 | 5,087,101,072 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,496,557,760 | 3,630,000 | 88.3914 | 5,087,101,072 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,492,927,760 | 123,000 | 88.3200 | 5,087,101,072 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,492,804,760 | -32,228,100 | 88.3176 | 5,087,101,072 | 2015-07-03 |
| 2514 | 2015-07-29 | 4,525,032,860 | 2,452,800 | 88.9511 | 5,087,101,072 | 2015-07-03 |
| 2515 | 2015-07-28 | 4,522,580,060 | -17,290,000 | 88.9029 | 5,087,101,072 | 2015-07-03 |
| 2516 | 2015-07-27 | 4,539,870,060 | -13,696,800 | 89.2428 | 5,087,101,072 | 2015-07-03 |
| 2517 | 2015-07-24 | 4,553,566,860 | -19,647,400 | 89.5120 | 5,087,101,072 | 2015-07-03 |
| 2518 | 2015-07-23 | 4,573,214,260 | -2,000,600 | 89.8982 | 5,087,101,072 | 2015-07-03 |
| 2519 | 2015-07-22 | 4,575,214,860 | 7,300,000 | 89.9376 | 5,087,101,072 | 2015-07-03 |
| 2520 | 2015-07-21 | 4,567,914,860 | 13,807,173 | 89.7941 | 5,087,101,072 | 2015-07-03 |
| 2521 | 2015-07-20 | 4,554,107,687 | -4,492,073 | 89.5226 | 5,087,101,072 | 2015-07-03 |
| 2522 | 2015-07-17 | 4,558,599,760 | 1,674,000 | 89.6110 | 5,087,101,072 | 2015-07-03 |
| 2523 | 2015-07-16 | 4,556,925,760 | -13,009,100 | 89.5780 | 5,087,101,072 | 2015-07-03 |
| 2524 | 2015-07-15 | 4,569,934,860 | -196,725 | 89.8338 | 5,087,101,072 | 2015-07-03 |
| 2525 | 2015-07-14 | 4,570,131,585 | -5,954,000 | 89.8376 | 5,087,101,072 | 2015-07-03 |
| 2526 | 2015-07-13 | 4,576,085,585 | 2,439,750 | 89.9547 | 5,087,101,072 | 2015-07-03 |
| 2527 | 2015-07-10 | 4,573,645,835 | -8,095,962 | 89.9067 | 5,087,101,072 | 2015-07-03 |
| 2528 | 2015-07-09 | 4,581,741,797 | 3,514,500 | 90.0659 | 5,087,101,072 | 2015-07-03 |
| 2529 | 2015-07-08 | 4,578,227,297 | 10,559,000 | 89.9968 | 5,087,101,072 | 2015-07-03 |
| 2530 | 2015-07-07 | 4,567,668,297 | 866,602 | 89.7892 | 5,087,101,072 | 2015-07-03 |
| 2531 | 2015-07-06 | 4,566,801,695 | -8,387,665 | 89.7722 | 5,087,101,072 | 2015-07-03 |
| 2532 | 2015-07-03 | 4,575,189,360 | 4,014,059,690 | 89.9371 | 5,087,101,072 | 2015-07-03 |
| 2533 | 2015-07-02 | 561,129,670 | 1,750,000 | 88.2435 | 635,887,634 | 2015-06-30 |
| 2534 | 2015-06-30 | 559,379,670 | -1,320,000 | 87.9683 | 635,887,634 | 2015-06-30 |
| 2535 | 2015-06-29 | 560,699,670 | -5,016,500 | 88.1759 | 635,887,634 | 2015-05-31 |
| 2536 | 2015-06-26 | 565,716,170 | -7,379,500 | 88.9648 | 635,887,634 | 2015-05-31 |
| 2537 | 2015-06-25 | 573,095,670 | 0 | 90.1253 | 635,887,634 | 2015-05-31 |
| 2538 | 2015-06-24 | 573,095,670 | 214,000 | 90.1253 | 635,887,634 | 2015-05-31 |
| 2539 | 2015-06-23 | 572,881,670 | -729,915 | 90.0917 | 635,887,634 | 2015-05-31 |
| 2540 | 2015-06-22 | 573,611,585 | -1,117,085 | 90.2064 | 635,887,634 | 2015-05-31 |
| 2541 | 2015-06-19 | 574,728,670 | 13,750 | 90.3821 | 635,887,634 | 2015-05-31 |
| 2542 | 2015-06-18 | 574,714,920 | 161,500 | 90.3799 | 635,887,634 | 2015-05-31 |
| 2543 | 2015-06-17 | 574,553,420 | -6,340,076 | 90.3546 | 635,887,634 | 2015-05-31 |
| 2544 | 2015-06-16 | 580,893,496 | -75,000 | 91.3516 | 635,887,634 | 2015-05-31 |
| 2545 | 2015-06-15 | 580,968,496 | 217,000 | 91.3634 | 635,887,634 | 2015-05-31 |
| 2546 | 2015-06-12 | 580,751,496 | 6,827,300 | 91.3293 | 635,887,634 | 2015-05-31 |
| 2547 | 2015-06-11 | 573,924,196 | 35,232,000 | 90.2556 | 635,887,634 | 2015-05-31 |
| 2548 | 2015-06-10 | 538,692,196 | -31,415,248 | 84.7150 | 635,887,634 | 2015-05-31 |
| 2549 | 2015-06-09 | 570,107,444 | 179,000 | 89.6554 | 635,887,634 | 2015-05-31 |
| 2550 | 2015-06-08 | 569,928,444 | 118,500 | 89.6272 | 635,887,634 | 2015-05-31 |
| 2551 | 2015-06-05 | 569,809,944 | 122,000 | 89.6086 | 635,887,634 | 2015-05-31 |
| 2552 | 2015-06-04 | 569,687,944 | 170,500 | 89.5894 | 635,887,634 | 2015-05-31 |
| 2553 | 2015-06-03 | 569,517,444 | 176,250 | 89.5626 | 635,887,634 | 2015-05-31 |
| 2554 | 2015-06-02 | 569,341,194 | -8,500 | 89.5349 | 635,887,634 | 2015-05-31 |
| 2555 | 2015-06-01 | 569,349,694 | -19,000 | 89.5362 | 635,887,634 | 2015-05-31 |
| 2556 | 2015-05-29 | 569,368,694 | -70,000 | 89.5392 | 635,887,634 | 2015-04-30 |
| 2557 | 2015-05-28 | 569,438,694 | 10,000 | 89.5502 | 635,887,634 | 2015-04-30 |
| 2558 | 2015-05-27 | 569,428,694 | -80,000 | 89.5486 | 635,887,634 | 2015-04-30 |
| 2559 | 2015-05-26 | 569,508,694 | -7,430,300 | 89.5612 | 635,887,634 | 2015-04-30 |
| 2560 | 2015-05-22 | 576,938,994 | 17,000 | 90.7297 | 635,887,634 | 2015-04-30 |
| 2561 | 2015-05-21 | 576,921,994 | -4,817,000 | 90.7270 | 635,887,634 | 2015-04-30 |
| 2562 | 2015-05-20 | 581,738,994 | 174,000 | 91.4846 | 635,887,634 | 2015-04-30 |
| 2563 | 2015-05-19 | 581,564,994 | 0 | 91.4572 | 635,887,634 | 2015-04-30 |
| 2564 | 2015-05-18 | 581,564,994 | 60,000 | 91.4572 | 635,887,634 | 2015-04-30 |
| 2565 | 2015-05-15 | 581,504,994 | -10,000 | 91.4478 | 635,887,634 | 2015-04-30 |
| 2566 | 2015-05-14 | 581,514,994 | -20,000 | 91.4493 | 635,887,634 | 2015-04-30 |
| 2567 | 2015-05-13 | 581,534,994 | -35,000 | 91.4525 | 635,887,634 | 2015-04-30 |
| 2568 | 2015-05-12 | 581,569,994 | -310,000 | 91.4580 | 635,887,634 | 2015-04-30 |
| 2569 | 2015-05-11 | 581,879,994 | 70,000 | 91.5067 | 635,887,634 | 2015-04-30 |
| 2570 | 2015-05-08 | 581,809,994 | -93,500 | 91.4957 | 635,887,634 | 2015-04-30 |
| 2571 | 2015-05-07 | 581,903,494 | 107,000 | 91.5104 | 635,887,634 | 2015-04-30 |
| 2572 | 2015-05-06 | 581,796,494 | 275,000 | 91.4936 | 635,887,634 | 2015-04-30 |
| 2573 | 2015-05-05 | 581,521,494 | 428,000 | 91.4504 | 635,887,634 | 2015-04-30 |
| 2574 | 2015-05-04 | 581,093,494 | 160,000 | 91.3830 | 635,887,634 | 2015-04-30 |
| 2575 | 2015-04-30 | 580,933,494 | 730,000 | 91.3579 | 635,887,634 | 2015-04-30 |
| 2576 | 2015-04-29 | 580,203,494 | 414,000 | 91.2431 | 635,887,634 | 2015-03-31 |
| 2577 | 2015-04-28 | 579,789,494 | 108,500 | 91.1780 | 635,887,634 | 2015-03-31 |
| 2578 | 2015-04-27 | 579,680,994 | 253,500 | 91.1609 | 635,887,634 | 2015-03-31 |
| 2579 | 2015-04-24 | 579,427,494 | 162,000 | 91.1211 | 635,887,634 | 2015-03-31 |
| 2580 | 2015-04-23 | 579,265,494 | -121,000 | 91.0956 | 635,887,634 | 2015-03-31 |
| 2581 | 2015-04-22 | 579,386,494 | 720,000 | 91.1146 | 635,887,634 | 2015-03-31 |
| 2582 | 2015-04-21 | 578,666,494 | 511,875 | 91.0014 | 635,887,634 | 2015-03-31 |
| 2583 | 2015-04-20 | 578,154,619 | -290,000 | 90.9209 | 635,887,634 | 2015-03-31 |
| 2584 | 2015-04-17 | 578,444,619 | 2,665,955 | 90.9665 | 635,887,634 | 2015-03-31 |
| 2585 | 2015-04-16 | 575,778,664 | 514,933 | 90.5472 | 635,887,634 | 2015-03-31 |
| 2586 | 2015-04-15 | 575,263,731 | 584,375 | 90.4663 | 635,887,634 | 2015-03-31 |
| 2587 | 2015-04-14 | 574,679,356 | -178,250 | 90.3744 | 635,887,634 | 2015-03-31 |
| 2588 | 2015-04-13 | 574,857,606 | 456,500 | 90.4024 | 635,887,634 | 2015-03-31 |
| 2589 | 2015-04-10 | 574,401,106 | 856,500 | 90.3306 | 635,887,634 | 2015-03-31 |
| 2590 | 2015-04-09 | 573,544,606 | -17,108,000 | 90.1959 | 635,887,634 | 2015-03-31 |
| 2591 | 2015-04-08 | 590,652,606 | 607,500 | 92.8863 | 635,887,634 | 2015-03-31 |
| 2592 | 2015-04-02 | 590,045,106 | 1,858,500 | 92.7908 | 635,887,634 | 2015-03-31 |
| 2593 | 2015-04-01 | 588,186,606 | 904,500 | 92.4985 | 635,887,634 | 2015-03-31 |
| 2594 | 2015-03-31 | 587,282,106 | -16,916,250 | 92.3563 | 635,887,634 | 2015-03-31 |
| 2595 | 2015-03-30 | 604,198,356 | -15,000 | 95.0165 | 635,887,634 | 2015-03-27 |
| 2596 | 2015-03-27 | 604,213,356 | 540,086,000 | 95.0189 | 635,887,634 | 2015-03-27 |
| 2597 | 2015-03-26 | 64,127,356 | -23,500 | 66.8776 | 95,887,634 | 2015-03-06 |
| 2598 | 2015-03-25 | 64,150,856 | 15,000 | 66.9021 | 95,887,634 | 2015-03-06 |
| 2599 | 2015-03-24 | 64,135,856 | -58,000 | 66.8865 | 95,887,634 | 2015-03-06 |
| 2600 | 2015-03-23 | 64,193,856 | 173,000 | 66.9470 | 95,887,634 | 2015-03-06 |
| 2601 | 2015-03-20 | 64,020,856 | 77,000 | 66.7665 | 95,887,634 | 2015-03-06 |
| 2602 | 2015-03-19 | 63,943,856 | 58,500 | 66.6862 | 95,887,634 | 2015-03-06 |
| 2603 | 2015-03-18 | 63,885,356 | 55,000 | 66.6252 | 95,887,634 | 2015-03-06 |
| 2604 | 2015-03-17 | 63,830,356 | 323,500 | 66.5679 | 95,887,634 | 2015-03-06 |
| 2605 | 2015-03-16 | 63,506,856 | 476,000 | 66.2305 | 95,887,634 | 2015-03-06 |
| 2606 | 2015-03-13 | 63,030,856 | 515,500 | 65.7341 | 95,887,634 | 2015-03-06 |
| 2607 | 2015-03-12 | 62,515,356 | 82,000 | 65.1965 | 95,887,634 | 2015-03-06 |
| 2608 | 2015-03-11 | 62,433,356 | 6,500 | 65.1110 | 95,887,634 | 2015-03-06 |
| 2609 | 2015-03-10 | 62,426,856 | -144,500 | 65.1042 | 95,887,634 | 2015-03-06 |
| 2610 | 2015-03-09 | 62,571,356 | -248,763,480 | 65.2549 | 95,887,634 | 2015-03-06 |
| 2611 | 2015-03-06 | 311,334,836 | 354,991 | 324.6872 | 95,887,634 | 2015-03-06 |
| 2612 | 2015-03-05 | 310,979,845 | -50,000 | 64.8634 | 479,438,173 | 2015-02-28 |
| 2613 | 2015-03-04 | 311,029,845 | -760,000 | 64.8738 | 479,438,173 | 2015-02-28 |
| 2614 | 2015-03-03 | 311,789,845 | 270,000 | 65.0323 | 479,438,173 | 2015-02-28 |
| 2615 | 2015-03-02 | 311,519,845 | 952,500 | 64.9760 | 479,438,173 | 2015-02-28 |
| 2616 | 2015-02-27 | 310,567,345 | 740,000 | 64.7774 | 479,438,173 | 2015-01-31 |
| 2617 | 2015-02-26 | 309,827,345 | 1,386,250 | 64.6230 | 479,438,173 | 2015-01-31 |
| 2618 | 2015-02-25 | 308,441,095 | 105,000 | 64.3339 | 479,438,173 | 2015-01-31 |
| 2619 | 2015-02-24 | 308,336,095 | 280,500 | 64.3120 | 479,438,173 | 2015-01-31 |
| 2620 | 2015-02-23 | 308,055,595 | 732,500 | 64.2535 | 479,438,173 | 2015-01-31 |
| 2621 | 2015-02-18 | 307,323,095 | 0 | 64.1007 | 479,438,173 | 2015-01-31 |
| 2622 | 2015-02-17 | 307,323,095 | 4,565,000 | 64.1007 | 479,438,173 | 2015-01-31 |
| 2623 | 2015-02-16 | 302,758,095 | -560,000 | 63.1485 | 479,438,173 | 2015-01-31 |
| 2624 | 2015-02-13 | 303,318,095 | 610,000 | 63.2653 | 479,438,173 | 2015-01-31 |
| 2625 | 2015-02-12 | 302,708,095 | 100,000 | 63.1381 | 479,438,173 | 2015-01-31 |
| 2626 | 2015-02-11 | 302,608,095 | 430,000 | 63.1172 | 479,438,173 | 2015-01-31 |
| 2627 | 2015-02-10 | 302,178,095 | 845,000 | 63.0275 | 479,438,173 | 2015-01-31 |
| 2628 | 2015-02-09 | 301,333,095 | -40,000 | 62.8513 | 479,438,173 | 2015-01-31 |
| 2629 | 2015-02-06 | 301,373,095 | -227,500 | 62.8596 | 479,438,173 | 2015-01-31 |
| 2630 | 2015-02-05 | 301,600,595 | 90,000 | 62.9071 | 479,438,173 | 2015-01-31 |
| 2631 | 2015-02-04 | 301,510,595 | -250,000 | 62.8883 | 479,438,173 | 2015-01-31 |
| 2632 | 2015-02-03 | 301,760,595 | 790,000 | 62.9405 | 479,438,173 | 2015-01-31 |
| 2633 | 2015-02-02 | 300,970,595 | -455,000 | 62.7757 | 479,438,173 | 2015-01-31 |
| 2634 | 2015-01-30 | 301,425,595 | 330,000 | 62.8706 | 479,438,173 | 2014-12-31 |
| 2635 | 2015-01-29 | 301,095,595 | -400,000 | 62.8018 | 479,438,173 | 2014-12-31 |
| 2636 | 2015-01-28 | 301,495,595 | 5,382,500 | 62.8852 | 479,438,173 | 2014-12-31 |
| 2637 | 2015-01-27 | 296,113,095 | 3,710,000 | 61.7625 | 479,438,173 | 2014-12-31 |
| 2638 | 2015-01-26 | 292,403,095 | -1,265,000 | 60.9887 | 479,438,173 | 2014-12-31 |
| 2639 | 2015-01-23 | 293,668,095 | -380,000 | 61.2525 | 479,438,173 | 2014-12-31 |
| 2640 | 2015-01-22 | 294,048,095 | -30,000 | 61.3318 | 479,438,173 | 2014-12-31 |
| 2641 | 2015-01-21 | 294,078,095 | -500,000 | 61.3381 | 479,438,173 | 2014-12-31 |
| 2642 | 2015-01-20 | 294,578,095 | -162,500 | 61.4424 | 479,438,173 | 2014-12-31 |
| 2643 | 2015-01-19 | 294,740,595 | 300,000 | 61.4762 | 479,438,173 | 2014-12-31 |
| 2644 | 2015-01-16 | 294,440,595 | 120,000 | 61.4137 | 479,438,173 | 2014-12-31 |
| 2645 | 2015-01-15 | 294,320,595 | 0 | 61.3886 | 479,438,173 | 2014-12-31 |
| 2646 | 2015-01-14 | 294,320,595 | -367,500 | 61.3886 | 479,438,173 | 2014-12-31 |
| 2647 | 2015-01-13 | 294,688,095 | 1,625,000 | 61.4653 | 479,438,173 | 2014-12-31 |
| 2648 | 2015-01-12 | 293,063,095 | -310,000 | 61.1264 | 479,438,173 | 2014-12-31 |
| 2649 | 2015-01-09 | 293,373,095 | -220,000 | 61.1910 | 479,438,173 | 2014-12-31 |
| 2650 | 2015-01-08 | 293,593,095 | -990,000 | 61.2369 | 479,438,173 | 2014-12-31 |
| 2651 | 2015-01-07 | 294,583,095 | -1,145,000 | 61.4434 | 479,438,173 | 2014-12-31 |
| 2652 | 2015-01-06 | 295,728,095 | -1,690,000 | 61.6822 | 479,438,173 | 2014-12-31 |
| 2653 | 2015-01-05 | 297,418,095 | 0 | 62.0347 | 479,438,173 | 2014-12-31 |
| 2654 | 2015-01-02 | 297,418,095 | 265,000 | 62.0347 | 479,438,173 | 2014-12-31 |
| 2655 | 2014-12-31 | 297,153,095 | 0 | 61.9794 | 479,438,173 | 2014-12-31 |
| 2656 | 2014-12-30 | 297,153,095 | -1,515,000 | 61.9794 | 479,438,173 | 2014-11-30 |
| 2657 | 2014-12-29 | 298,668,095 | -120,000 | 62.2954 | 479,438,173 | 2014-11-30 |
| 2658 | 2014-12-24 | 298,788,095 | 0 | 62.3205 | 479,438,173 | 2014-11-30 |
| 2659 | 2014-12-23 | 298,788,095 | -3,940,000 | 62.3205 | 479,438,173 | 2014-11-30 |
| 2660 | 2014-12-22 | 302,728,095 | -4,335,000 | 63.1423 | 479,438,173 | 2014-11-30 |
| 2661 | 2014-12-19 | 307,063,095 | -4,665,000 | 64.0464 | 479,438,173 | 2014-11-30 |
| 2662 | 2014-12-18 | 311,728,095 | -670,000 | 65.0195 | 479,438,173 | 2014-11-30 |
| 2663 | 2014-12-17 | 312,398,095 | 690,000 | 65.1592 | 479,438,173 | 2014-11-30 |
| 2664 | 2014-12-16 | 311,708,095 | -200,000 | 65.0153 | 479,438,173 | 2014-11-30 |
| 2665 | 2014-12-15 | 311,908,095 | -1,080,000 | 65.0570 | 479,438,173 | 2014-11-30 |
| 2666 | 2014-12-12 | 312,988,095 | -20,000 | 65.2823 | 479,438,173 | 2014-11-30 |
| 2667 | 2014-12-11 | 313,008,095 | -1,600,000 | 65.2864 | 479,438,173 | 2014-11-30 |
| 2668 | 2014-12-10 | 314,608,095 | -97,500 | 65.6202 | 479,438,173 | 2014-11-30 |
| 2669 | 2014-12-09 | 314,705,595 | -1,510,000 | 65.6405 | 479,438,173 | 2014-11-30 |
| 2670 | 2014-12-08 | 316,215,595 | -5,520,000 | 65.9554 | 479,438,173 | 2014-11-30 |
| 2671 | 2014-12-05 | 321,735,595 | -710,000 | 67.1068 | 479,438,173 | 2014-11-30 |
| 2672 | 2014-12-04 | 322,445,595 | -100,000 | 67.2549 | 479,438,173 | 2014-11-30 |
| 2673 | 2014-12-03 | 322,545,595 | -275,000 | 67.2757 | 479,438,173 | 2014-11-30 |
| 2674 | 2014-12-02 | 322,820,595 | -195,000 | 67.3331 | 479,438,173 | 2014-11-30 |
| 2675 | 2014-12-01 | 323,015,595 | -515,000 | 67.3738 | 479,438,173 | 2014-11-30 |
| 2676 | 2014-11-28 | 323,530,595 | -1,980,000 | 67.4812 | 479,438,173 | 2014-10-31 |
| 2677 | 2014-11-27 | 325,510,595 | 120,000 | 67.8942 | 479,438,173 | 2014-10-31 |
| 2678 | 2014-11-26 | 325,390,595 | 510,000 | 67.8691 | 479,438,173 | 2014-10-31 |
| 2679 | 2014-11-25 | 324,880,595 | 800,000 | 67.7628 | 479,438,173 | 2014-10-31 |
| 2680 | 2014-11-24 | 324,080,595 | -440,000 | 67.5959 | 479,438,173 | 2014-10-31 |
| 2681 | 2014-11-21 | 324,520,595 | 0 | 67.6877 | 479,438,173 | 2014-10-31 |
| 2682 | 2014-11-20 | 324,520,595 | -240,000 | 67.6877 | 479,438,173 | 2014-10-31 |
| 2683 | 2014-11-19 | 324,760,595 | 5,365,000 | 67.7377 | 479,438,173 | 2014-10-31 |
| 2684 | 2014-11-18 | 319,395,595 | -1,490,000 | 66.6187 | 479,438,173 | 2014-10-31 |
| 2685 | 2014-11-17 | 320,885,595 | -157,500 | 66.9295 | 479,438,173 | 2014-10-31 |
| 2686 | 2014-11-14 | 321,043,095 | -1,075,000 | 66.9624 | 479,438,173 | 2014-10-31 |
| 2687 | 2014-11-13 | 322,118,095 | -405,000 | 67.1866 | 479,438,173 | 2014-10-31 |
| 2688 | 2014-11-12 | 322,523,095 | -1,180,000 | 67.2711 | 479,438,173 | 2014-10-31 |
| 2689 | 2014-11-11 | 323,703,095 | 2,205,000 | 67.5172 | 479,438,173 | 2014-10-31 |
| 2690 | 2014-11-10 | 321,498,095 | -440,000 | 67.0573 | 479,438,173 | 2014-10-31 |
| 2691 | 2014-11-07 | 321,938,095 | -380,000 | 67.1490 | 479,438,173 | 2014-10-31 |
| 2692 | 2014-11-06 | 322,318,095 | -70,000 | 67.2283 | 479,438,173 | 2014-10-31 |
| 2693 | 2014-11-05 | 322,388,095 | 79,890,000 | 67.2429 | 479,438,173 | 2014-10-31 |
| 2694 | 2014-11-04 | 242,498,095 | -237,500 | 50.5796 | 479,438,173 | 2014-10-31 |
| 2695 | 2014-11-03 | 242,735,595 | -160,000 | 50.6292 | 479,438,173 | 2014-10-31 |
| 2696 | 2014-10-31 | 242,895,595 | 150,000 | 50.6625 | 479,438,173 | 2014-10-31 |
| 2697 | 2014-10-30 | 242,745,595 | -130,000 | 60.7565 | 399,538,173 | 2014-09-30 |
| 2698 | 2014-10-29 | 242,875,595 | -370,000 | 60.7891 | 399,538,173 | 2014-09-30 |
| 2699 | 2014-10-28 | 243,245,595 | 240,000 | 60.8817 | 399,538,173 | 2014-09-30 |
| 2700 | 2014-10-27 | 243,005,595 | -1,970,000 | 60.8216 | 399,538,173 | 2014-09-30 |
| 2701 | 2014-10-24 | 244,975,595 | -160,000 | 61.3147 | 399,538,173 | 2014-09-30 |
| 2702 | 2014-10-23 | 245,135,595 | -1,410,000 | 61.3547 | 399,538,173 | 2014-09-30 |
| 2703 | 2014-10-22 | 246,545,595 | -280,000 | 61.7076 | 399,538,173 | 2014-09-30 |
| 2704 | 2014-10-21 | 246,825,595 | -170,000 | 61.7777 | 399,538,173 | 2014-09-30 |
| 2705 | 2014-10-20 | 246,995,595 | 2,330,000 | 61.8203 | 399,538,173 | 2014-09-30 |
| 2706 | 2014-10-17 | 244,665,595 | -2,040,000 | 61.2371 | 399,538,173 | 2014-09-30 |
| 2707 | 2014-10-16 | 246,705,595 | -230,000 | 61.7477 | 399,538,173 | 2014-09-30 |
| 2708 | 2014-10-15 | 246,935,595 | 2,650,000 | 61.8053 | 399,538,173 | 2014-09-30 |
| 2709 | 2014-10-14 | 244,285,595 | -620,000 | 61.1420 | 399,538,173 | 2014-09-30 |
| 2710 | 2014-10-13 | 244,905,595 | -5,970,000 | 61.2972 | 399,538,173 | 2014-09-30 |
| 2711 | 2014-10-10 | 250,875,595 | -1,560,000 | 62.7914 | 399,538,173 | 2014-09-30 |
| 2712 | 2014-10-09 | 252,435,595 | -950,000 | 63.1818 | 399,538,173 | 2014-09-30 |
| 2713 | 2014-10-08 | 253,385,595 | -557,598 | 63.4196 | 399,538,173 | 2014-09-30 |
| 2714 | 2014-10-07 | 253,943,193 | 400,000 | 63.5592 | 399,538,173 | 2014-09-30 |
| 2715 | 2014-10-06 | 253,543,193 | 30,000 | 63.4591 | 399,538,173 | 2014-09-30 |
| 2716 | 2014-10-03 | 253,513,193 | -370,000 | 63.4516 | 399,538,173 | 2014-09-30 |
| 2717 | 2014-09-30 | 253,883,193 | -317,500 | 63.5442 | 399,538,173 | 2014-09-30 |
| 2718 | 2014-09-29 | 254,200,693 | 1,832,500 | 63.6236 | 399,538,173 | 2014-08-31 |
| 2719 | 2014-09-26 | 252,368,193 | -900,000 | 63.1650 | 399,538,173 | 2014-08-31 |
| 2720 | 2014-09-25 | 253,268,193 | -3,620,000 | 63.3902 | 399,538,173 | 2014-08-31 |
| 2721 | 2014-09-24 | 256,888,193 | -2,480,000 | 64.2963 | 399,538,173 | 2014-08-31 |
| 2722 | 2014-09-23 | 259,368,193 | -1,105,000 | 64.9170 | 399,538,173 | 2014-08-31 |
| 2723 | 2014-09-22 | 260,473,193 | -1,962,500 | 65.1936 | 399,538,173 | 2014-08-31 |
| 2724 | 2014-09-19 | 262,435,693 | -680,000 | 65.6848 | 399,538,173 | 2014-08-31 |
| 2725 | 2014-09-18 | 263,115,693 | 1,575,000 | 65.8550 | 399,538,173 | 2014-08-31 |
| 2726 | 2014-09-17 | 261,540,693 | -120,000 | 65.4608 | 399,538,173 | 2014-08-31 |
| 2727 | 2014-09-16 | 261,660,693 | -410,000 | 65.4908 | 399,538,173 | 2014-08-31 |
| 2728 | 2014-09-15 | 262,070,693 | -1,355,000 | 65.5934 | 399,538,173 | 2014-08-31 |
| 2729 | 2014-09-12 | 263,425,693 | -420,000 | 65.9325 | 399,538,173 | 2014-08-31 |
| 2730 | 2014-09-11 | 263,845,693 | 532,500 | 66.0377 | 399,538,173 | 2014-08-31 |
| 2731 | 2014-09-10 | 263,313,193 | -6,322,500 | 65.9044 | 399,538,173 | 2014-08-31 |
| 2732 | 2014-09-08 | 269,635,693 | -5,395,000 | 67.4868 | 399,538,173 | 2014-08-31 |
| 2733 | 2014-09-05 | 275,030,693 | -861,711,586 | 68.8372 | 399,538,173 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2739 | 2014-08-28 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2740 | 2014-08-27 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2741 | 2014-08-26 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2742 | 2014-08-25 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2743 | 2014-08-22 | 1,136,742,279 | 0 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2744 | 2014-08-21 | 1,136,742,279 | 329,999 | 284.5141 | 399,538,173 | 2014-08-21 |
| 2745 | 2014-08-20 | 1,136,412,280 | 430,000 | 71.1079 | 1,598,152,693 | 2014-08-13 |
| 2746 | 2014-08-19 | 1,135,982,280 | 3,370,000 | 71.0810 | 1,598,152,693 | 2014-08-13 |
| 2747 | 2014-08-18 | 1,132,612,280 | -1,080,000 | 70.8701 | 1,598,152,693 | 2014-08-13 |
| 2748 | 2014-08-15 | 1,133,692,280 | -3,210,000 | 70.9377 | 1,598,152,693 | 2014-08-13 |
| 2749 | 2014-08-14 | 1,136,902,280 | 80,000 | 71.1385 | 1,598,152,693 | 2014-08-13 |
| 2750 | 2014-08-13 | 1,136,822,280 | -5,360,000 | 71.1335 | 1,598,152,693 | 2014-08-13 |
| 2751 | 2014-08-12 | 1,142,182,280 | 3,670,000 | 72.0932 | 1,584,312,693 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,138,512,280 | 3,460,000 | 71.8616 | 1,584,312,693 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,135,052,280 | -1,500,000 | 71.6432 | 1,584,312,693 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,136,552,280 | 970,000 | 71.7379 | 1,584,312,693 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,135,582,280 | 3,030,000 | 71.6767 | 1,584,312,693 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,132,552,280 | 1,160,000 | 71.4854 | 1,584,312,693 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,131,392,280 | -1,930,000 | 71.4122 | 1,584,312,693 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,133,322,280 | 3,900,000 | 71.5340 | 1,584,312,693 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,129,422,280 | 3,800,000 | 71.2878 | 1,584,312,693 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,125,622,280 | 720,000 | 71.0480 | 1,584,312,693 | 2014-07-04 |
| 2761 | 2014-07-29 | 1,124,902,280 | 3,360,000 | 71.0025 | 1,584,312,693 | 2014-07-04 |
| 2762 | 2014-07-28 | 1,121,542,280 | 5,500,000 | 70.7905 | 1,584,312,693 | 2014-07-04 |
| 2763 | 2014-07-25 | 1,116,042,280 | 5,360,000 | 70.4433 | 1,584,312,693 | 2014-07-04 |
| 2764 | 2014-07-24 | 1,110,682,280 | 3,375,000 | 70.1050 | 1,584,312,693 | 2014-07-04 |
| 2765 | 2014-07-23 | 1,107,307,280 | 2,840,000 | 69.8920 | 1,584,312,693 | 2014-07-04 |
| 2766 | 2014-07-22 | 1,104,467,280 | 350,000 | 69.7127 | 1,584,312,693 | 2014-07-04 |
| 2767 | 2014-07-21 | 1,104,117,280 | 60,000 | 69.6906 | 1,584,312,693 | 2014-07-04 |
| 2768 | 2014-07-18 | 1,104,057,280 | -350,000 | 69.6868 | 1,584,312,693 | 2014-07-04 |
| 2769 | 2014-07-17 | 1,104,407,280 | -940,000 | 69.7089 | 1,584,312,693 | 2014-07-04 |
| 2770 | 2014-07-16 | 1,105,347,280 | -2,480,000 | 69.7683 | 1,584,312,693 | 2014-07-04 |
| 2771 | 2014-07-15 | 1,107,827,280 | -1,130,000 | 69.9248 | 1,584,312,693 | 2014-07-04 |
| 2772 | 2014-07-14 | 1,108,957,280 | -9,270,000 | 69.9961 | 1,584,312,693 | 2014-07-04 |
| 2773 | 2014-07-11 | 1,118,227,280 | 91,670,000 | 70.5812 | 1,584,312,693 | 2014-07-04 |
| 2774 | 2014-07-10 | 1,026,557,280 | -6,780,000 | 64.7951 | 1,584,312,693 | 2014-07-04 |
| 2775 | 2014-07-09 | 1,033,337,280 | -5,520,000 | 65.2231 | 1,584,312,693 | 2014-07-04 |
| 2776 | 2014-07-08 | 1,038,857,280 | -4,870,000 | 65.5715 | 1,584,312,693 | 2014-07-04 |
| 2777 | 2014-07-07 | 1,043,727,280 | -7,550,000 | 65.8789 | 1,584,312,693 | 2014-07-04 |
| 2778 | 2014-07-04 | 1,051,277,280 | -8,650,000 | 66.3554 | 1,584,312,693 | 2014-07-04 |
| 2779 | 2014-07-03 | 1,059,927,280 | 4,220,000 | 71.4086 | 1,484,312,693 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,055,707,280 | -450,000 | 71.1243 | 1,484,312,693 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,056,157,280 | -490,000 | 71.1546 | 1,484,312,693 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,056,647,280 | -830,000 | 71.1876 | 1,484,312,693 | 2014-06-10 |
| 2783 | 2014-06-26 | 1,057,477,280 | -19,130,000 | 71.2436 | 1,484,312,693 | 2014-06-10 |
| 2784 | 2014-06-25 | 1,076,607,280 | -370,000 | 72.5324 | 1,484,312,693 | 2014-06-10 |
| 2785 | 2014-06-24 | 1,076,977,280 | -2,090,000 | 72.5573 | 1,484,312,693 | 2014-06-10 |
| 2786 | 2014-06-23 | 1,079,067,280 | 470,000 | 72.6981 | 1,484,312,693 | 2014-06-10 |
| 2787 | 2014-06-20 | 1,078,597,280 | -2,430,000 | 72.6664 | 1,484,312,693 | 2014-06-10 |
| 2788 | 2014-06-19 | 1,081,027,280 | -740,000 | 72.8302 | 1,484,312,693 | 2014-06-10 |
| 2789 | 2014-06-18 | 1,081,767,280 | -420,000 | 72.8800 | 1,484,312,693 | 2014-06-10 |
| 2790 | 2014-06-17 | 1,082,187,280 | -300,000 | 72.9083 | 1,484,312,693 | 2014-06-10 |
| 2791 | 2014-06-16 | 1,082,487,280 | 48,300,000 | 72.9285 | 1,484,312,693 | 2014-06-10 |
| 2792 | 2014-06-13 | 1,034,187,280 | -300,000 | 69.6745 | 1,484,312,693 | 2014-06-10 |
| 2793 | 2014-06-12 | 1,034,487,280 | -1,120,000 | 69.6947 | 1,484,312,693 | 2014-06-10 |
| 2794 | 2014-06-11 | 1,035,607,280 | 50,000 | 69.7702 | 1,484,312,693 | 2014-06-10 |
| 2795 | 2014-06-10 | 1,035,557,280 | 2,870,000 | 69.7668 | 1,484,312,693 | 2014-06-10 |
| 2796 | 2014-06-09 | 1,032,687,280 | 1,300,000 | 71.9988 | 1,434,312,693 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,031,387,280 | 200,000 | 71.9081 | 1,434,312,693 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,031,187,280 | -140,000 | 71.8942 | 1,434,312,693 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,031,327,280 | 0 | 71.9039 | 1,434,312,693 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,031,327,280 | 1,270,000 | 71.9039 | 1,434,312,693 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,030,057,280 | 250,000 | 71.8154 | 1,434,312,693 | 2014-05-22 |
| 2802 | 2014-05-29 | 1,029,807,280 | -70,000 | 71.7980 | 1,434,312,693 | 2014-05-22 |
| 2803 | 2014-05-28 | 1,029,877,280 | 51,490,000 | 71.8028 | 1,434,312,693 | 2014-05-22 |
| 2804 | 2014-05-27 | 978,387,280 | 650,000 | 68.2130 | 1,434,312,693 | 2014-05-22 |
| 2805 | 2014-05-26 | 977,737,280 | -370,000 | 68.1677 | 1,434,312,693 | 2014-05-22 |
| 2806 | 2014-05-23 | 978,107,280 | 70,000 | 68.1934 | 1,434,312,693 | 2014-05-22 |
| 2807 | 2014-05-22 | 978,037,280 | 410,000 | 68.1886 | 1,434,312,693 | 2014-05-22 |
| 2808 | 2014-05-21 | 977,627,280 | -290,000 | 70.6219 | 1,384,312,693 | 2014-04-30 |
| 2809 | 2014-05-20 | 977,917,280 | -4,370,000 | 70.6428 | 1,384,312,693 | 2014-04-30 |
| 2810 | 2014-05-19 | 982,287,280 | 510,000 | 70.9585 | 1,384,312,693 | 2014-04-30 |
| 2811 | 2014-05-16 | 981,777,280 | -1,290,000 | 70.9216 | 1,384,312,693 | 2014-04-30 |
| 2812 | 2014-05-15 | 983,067,280 | -1,660,000 | 71.0148 | 1,384,312,693 | 2014-04-30 |
| 2813 | 2014-05-14 | 984,727,280 | 860,000 | 71.1347 | 1,384,312,693 | 2014-04-30 |
| 2814 | 2014-05-13 | 983,867,280 | 340,000 | 71.0726 | 1,384,312,693 | 2014-04-30 |
| 2815 | 2014-05-12 | 983,527,280 | 4,260,000 | 71.0481 | 1,384,312,693 | 2014-04-30 |
| 2816 | 2014-05-10 | 979,267,280 | 0 | 70.7403 | 1,384,312,693 | 2014-04-30 |
| 2817 | 2014-05-09 | 979,267,280 | 5,390,000 | 70.7403 | 1,384,312,693 | 2014-04-30 |
| 2818 | 2014-05-08 | 973,877,280 | 5,480,000 | 70.3510 | 1,384,312,693 | 2014-04-30 |
| 2819 | 2014-05-07 | 968,397,280 | -2,790,000 | 69.9551 | 1,384,312,693 | 2014-04-30 |
| 2820 | 2014-05-05 | 971,187,280 | 2,080,000 | 70.1566 | 1,384,312,693 | 2014-04-30 |
| 2821 | 2014-05-02 | 969,107,280 | 1,490,000 | 70.0064 | 1,384,312,693 | 2014-04-30 |
| 2822 | 2014-04-30 | 967,617,280 | 1,110,000 | 69.8988 | 1,384,312,693 | 2014-04-30 |
| 2823 | 2014-04-29 | 966,507,280 | 30,000 | 69.8186 | 1,384,312,693 | 2014-04-24 |
| 2824 | 2014-04-28 | 966,477,280 | -1,260,000 | 69.8164 | 1,384,312,693 | 2014-04-24 |
| 2825 | 2014-04-25 | 967,737,280 | -110,000 | 69.9074 | 1,384,312,693 | 2014-04-24 |
| 2826 | 2014-04-24 | 967,847,280 | -1,300,000 | 69.9154 | 1,384,312,693 | 2014-04-24 |
| 2827 | 2014-04-23 | 969,147,280 | -340,000 | 72.1246 | 1,343,712,693 | 2014-03-31 |
| 2828 | 2014-04-22 | 969,487,280 | -800,000 | 72.1499 | 1,343,712,693 | 2014-03-31 |
| 2829 | 2014-04-17 | 970,287,280 | 1,340,000 | 72.2094 | 1,343,712,693 | 2014-03-31 |
| 2830 | 2014-04-16 | 968,947,280 | 490,000 | 72.1097 | 1,343,712,693 | 2014-03-31 |
| 2831 | 2014-04-15 | 968,457,280 | -6,680,000 | 72.0732 | 1,343,712,693 | 2014-03-31 |
| 2832 | 2014-04-14 | 975,137,280 | 5,130,000 | 72.5704 | 1,343,712,693 | 2014-03-31 |
| 2833 | 2014-04-11 | 970,007,280 | 14,340,000 | 72.1886 | 1,343,712,693 | 2014-03-31 |
| 2834 | 2014-04-10 | 955,667,280 | 14,360,000 | 71.1214 | 1,343,712,693 | 2014-03-31 |
| 2835 | 2014-04-09 | 941,307,280 | -4,130,000 | 70.0527 | 1,343,712,693 | 2014-03-31 |
| 2836 | 2014-04-08 | 945,437,280 | -11,300,000 | 70.3601 | 1,343,712,693 | 2014-03-31 |
| 2837 | 2014-04-07 | 956,737,280 | 1,260,000 | 71.2010 | 1,343,712,693 | 2014-03-31 |
| 2838 | 2014-04-04 | 955,477,280 | -740,000 | 71.1073 | 1,343,712,693 | 2014-03-31 |
| 2839 | 2014-04-03 | 956,217,280 | -9,580,000 | 71.1623 | 1,343,712,693 | 2014-03-31 |
| 2840 | 2014-04-02 | 965,797,280 | -1,380,000 | 71.8753 | 1,343,712,693 | 2014-03-31 |
| 2841 | 2014-04-01 | 967,177,280 | -30,000 | 71.9780 | 1,343,712,693 | 2014-03-31 |
| 2842 | 2014-03-31 | 967,207,280 | 720,000 | 71.9802 | 1,343,712,693 | 2014-03-31 |
| 2843 | 2014-03-28 | 966,487,280 | -3,567,729 | 71.9266 | 1,343,712,693 | 2014-02-28 |
| 2844 | 2014-03-27 | 970,055,009 | -380,000 | 72.1921 | 1,343,712,693 | 2014-02-28 |
| 2845 | 2014-03-26 | 970,435,009 | -10,640,000 | 72.2204 | 1,343,712,693 | 2014-02-28 |
| 2846 | 2014-03-25 | 981,075,009 | -1,900,000 | 73.0123 | 1,343,712,693 | 2014-02-28 |
| 2847 | 2014-03-24 | 982,975,009 | -1,280,000 | 73.1537 | 1,343,712,693 | 2014-02-28 |
| 2848 | 2014-03-21 | 984,255,009 | -280,000 | 73.2489 | 1,343,712,693 | 2014-02-28 |
| 2849 | 2014-03-20 | 984,535,009 | 60,000 | 73.2698 | 1,343,712,693 | 2014-02-28 |
| 2850 | 2014-03-19 | 984,475,009 | -590,000 | 73.2653 | 1,343,712,693 | 2014-02-28 |
| 2851 | 2014-03-18 | 985,065,009 | 2,880,000 | 73.3092 | 1,343,712,693 | 2014-02-28 |
| 2852 | 2014-03-17 | 982,185,009 | -3,340,000 | 73.0949 | 1,343,712,693 | 2014-02-28 |
| 2853 | 2014-03-14 | 985,525,009 | -3,820,000 | 73.3434 | 1,343,712,693 | 2014-02-28 |
| 2854 | 2014-03-13 | 989,345,009 | 6,690,000 | 73.6277 | 1,343,712,693 | 2014-02-28 |
| 2855 | 2014-03-12 | 982,655,009 | 1,490,000 | 73.1298 | 1,343,712,693 | 2014-02-28 |
| 2856 | 2014-03-11 | 981,165,009 | 910,000 | 73.0190 | 1,343,712,693 | 2014-02-28 |
| 2857 | 2014-03-10 | 980,255,009 | 150,000 | 72.9512 | 1,343,712,693 | 2014-02-28 |
| 2858 | 2014-03-07 | 980,105,009 | 520,000 | 72.9401 | 1,343,712,693 | 2014-02-28 |
| 2859 | 2014-03-06 | 979,585,009 | -380,000 | 72.9014 | 1,343,712,693 | 2014-02-28 |
| 2860 | 2014-03-05 | 979,965,009 | -6,160,000 | 72.9297 | 1,343,712,693 | 2014-02-28 |
| 2861 | 2014-03-04 | 986,125,009 | -30,000 | 73.3881 | 1,343,712,693 | 2014-02-28 |
| 2862 | 2014-03-03 | 986,155,009 | -850,000 | 73.3903 | 1,343,712,693 | 2014-02-28 |
| 2863 | 2014-02-28 | 987,005,009 | -2,260,000 | 73.4536 | 1,343,712,693 | 2014-02-28 |
| 2864 | 2014-02-27 | 989,265,009 | 630,000 | 73.6218 | 1,343,712,693 | 2014-01-31 |
| 2865 | 2014-02-26 | 988,635,009 | -1,610,000 | 73.5749 | 1,343,712,693 | 2014-01-31 |
| 2866 | 2014-02-25 | 990,245,009 | -680,000 | 73.6947 | 1,343,712,693 | 2014-01-31 |
| 2867 | 2014-02-24 | 990,925,009 | -490,000 | 73.7453 | 1,343,712,693 | 2014-01-31 |
| 2868 | 2014-02-21 | 991,415,009 | -1,230,000 | 73.7818 | 1,343,712,693 | 2014-01-31 |
| 2869 | 2014-02-20 | 992,645,009 | -1,090,000 | 73.8733 | 1,343,712,693 | 2014-01-31 |
| 2870 | 2014-02-19 | 993,735,009 | 2,140,000 | 73.9544 | 1,343,712,693 | 2014-01-31 |
| 2871 | 2014-02-18 | 991,595,009 | 2,230,000 | 73.7952 | 1,343,712,693 | 2014-01-31 |
| 2872 | 2014-02-17 | 989,365,009 | -10,000 | 73.6292 | 1,343,712,693 | 2014-01-31 |
| 2873 | 2014-02-14 | 989,375,009 | -2,470,000 | 73.6300 | 1,343,712,693 | 2014-01-31 |
| 2874 | 2014-02-13 | 991,845,009 | 520,000 | 73.8138 | 1,343,712,693 | 2014-01-31 |
| 2875 | 2014-02-12 | 991,325,009 | -390,000 | 73.7751 | 1,343,712,693 | 2014-01-31 |
| 2876 | 2014-02-11 | 991,715,009 | -1,480,000 | 73.8041 | 1,343,712,693 | 2014-01-31 |
| 2877 | 2014-02-10 | 993,195,009 | -1,370,000 | 73.9142 | 1,343,712,693 | 2014-01-31 |
| 2878 | 2014-02-07 | 994,565,009 | -1,130,000 | 74.0162 | 1,343,712,693 | 2014-01-31 |
| 2879 | 2014-02-06 | 995,695,009 | -10,000 | 74.1003 | 1,343,712,693 | 2014-01-31 |
| 2880 | 2014-02-05 | 995,705,009 | 2,160,000 | 74.1010 | 1,343,712,693 | 2014-01-31 |
| 2881 | 2014-02-04 | 993,545,009 | -2,800,000 | 73.9403 | 1,343,712,693 | 2014-01-31 |
| 2882 | 2014-01-30 | 996,345,009 | 0 | 74.1487 | 1,343,712,693 | 2014-01-29 |
| 2883 | 2014-01-29 | 996,345,009 | 169,220,000 | 74.1487 | 1,343,712,693 | 2014-01-29 |
| 2884 | 2014-01-28 | 827,125,009 | -20,370,000 | 73.8661 | 1,119,762,693 | 2013-12-31 |
| 2885 | 2014-01-27 | 847,495,009 | -41,320,000 | 75.6852 | 1,119,762,693 | 2013-12-31 |
| 2886 | 2014-01-24 | 888,815,009 | -11,710,000 | 79.3753 | 1,119,762,693 | 2013-12-31 |
| 2887 | 2014-01-23 | 900,525,009 | 3,877,600 | 80.4211 | 1,119,762,693 | 2013-12-31 |
| 2888 | 2014-01-22 | 896,647,409 | -16,035,100 | 80.0748 | 1,119,762,693 | 2013-12-31 |
| 2889 | 2014-01-21 | 912,682,509 | 23,070,000 | 81.5068 | 1,119,762,693 | 2013-12-31 |
| 2890 | 2014-01-20 | 889,612,509 | -30,000 | 79.4465 | 1,119,762,693 | 2013-12-31 |
| 2891 | 2014-01-17 | 889,642,509 | -2,990,000 | 79.4492 | 1,119,762,693 | 2013-12-31 |
| 2892 | 2014-01-16 | 892,632,509 | -1,610,000 | 79.7162 | 1,119,762,693 | 2013-12-31 |
| 2893 | 2014-01-15 | 894,242,509 | 8,650,000 | 79.8600 | 1,119,762,693 | 2013-12-31 |
| 2894 | 2014-01-14 | 885,592,509 | 327,255,000 | 79.0875 | 1,119,762,693 | 2013-12-31 |
| 2895 | 2014-01-13 | 558,337,509 | 7,770,000 | 49.8621 | 1,119,762,693 | 2013-12-31 |
| 2896 | 2014-01-10 | 550,567,509 | 1,620,000 | 49.1682 | 1,119,762,693 | 2013-12-31 |
| 2897 | 2014-01-09 | 548,947,509 | -80,000 | 49.0236 | 1,119,762,693 | 2013-12-31 |
| 2898 | 2014-01-08 | 549,027,509 | -40,000 | 49.0307 | 1,119,762,693 | 2013-12-31 |
| 2899 | 2014-01-07 | 549,067,509 | 360,000 | 49.0343 | 1,119,762,693 | 2013-12-31 |
| 2900 | 2014-01-06 | 548,707,509 | 940,000 | 49.0021 | 1,119,762,693 | 2013-12-31 |
| 2901 | 2014-01-03 | 547,767,509 | -940,000 | 48.9182 | 1,119,762,693 | 2013-12-31 |
| 2902 | 2014-01-02 | 548,707,509 | 160,000 | 49.0021 | 1,119,762,693 | 2013-12-31 |
| 2903 | 2013-12-31 | 548,547,509 | 0 | 48.9878 | 1,119,762,693 | 2013-12-31 |
| 2904 | 2013-12-30 | 548,547,509 | -70,000 | 48.9878 | 1,119,762,693 | 2013-11-30 |
| 2905 | 2013-12-27 | 548,617,509 | 400,000 | 48.9941 | 1,119,762,693 | 2013-11-30 |
| 2906 | 2013-12-24 | 548,217,509 | 0 | 48.9584 | 1,119,762,693 | 2013-11-30 |
| 2907 | 2013-12-23 | 548,217,509 | 830,000 | 48.9584 | 1,119,762,693 | 2013-11-30 |
| 2908 | 2013-12-20 | 547,387,509 | -1,349,447 | 48.8842 | 1,119,762,693 | 2013-11-30 |
| 2909 | 2013-12-19 | 548,736,956 | 1,090,000 | 49.0048 | 1,119,762,693 | 2013-11-30 |
| 2910 | 2013-12-18 | 547,646,956 | -1,060,000 | 48.9074 | 1,119,762,693 | 2013-11-30 |
| 2911 | 2013-12-17 | 548,706,956 | 1,150,000 | 49.0021 | 1,119,762,693 | 2013-11-30 |
| 2912 | 2013-12-16 | 547,556,956 | 3,040,000 | 48.8994 | 1,119,762,693 | 2013-11-30 |
| 2913 | 2013-12-13 | 544,516,956 | 1,860,000 | 48.6279 | 1,119,762,693 | 2013-11-30 |
| 2914 | 2013-12-12 | 542,656,956 | -510,000 | 48.4618 | 1,119,762,693 | 2013-11-30 |
| 2915 | 2013-12-11 | 543,166,956 | 180,000 | 48.5073 | 1,119,762,693 | 2013-11-30 |
| 2916 | 2013-12-10 | 542,986,956 | -90,000 | 48.4913 | 1,119,762,693 | 2013-11-30 |
| 2917 | 2013-12-09 | 543,076,956 | 5,250,000 | 48.4993 | 1,119,762,693 | 2013-11-30 |
| 2918 | 2013-12-06 | 537,826,956 | -540,000 | 48.0304 | 1,119,762,693 | 2013-11-30 |
| 2919 | 2013-12-05 | 538,366,956 | 4,090,000 | 48.0787 | 1,119,762,693 | 2013-11-30 |
| 2920 | 2013-12-04 | 534,276,956 | -290,000 | 47.7134 | 1,119,762,693 | 2013-11-30 |
| 2921 | 2013-12-03 | 534,566,956 | -670,000 | 47.7393 | 1,119,762,693 | 2013-11-30 |
| 2922 | 2013-12-02 | 535,236,956 | 130,000 | 47.7991 | 1,119,762,693 | 2013-11-30 |
| 2923 | 2013-11-29 | 535,106,956 | 2,429,332 | 47.7875 | 1,119,762,693 | 2013-10-31 |
| 2924 | 2013-11-28 | 532,677,624 | 1,030,000 | 47.5706 | 1,119,762,693 | 2013-10-31 |
| 2925 | 2013-11-27 | 531,647,624 | 270,000 | 47.4786 | 1,119,762,693 | 2013-10-31 |
| 2926 | 2013-11-26 | 531,377,624 | -2,440,000 | 47.4545 | 1,119,762,693 | 2013-10-31 |
| 2927 | 2013-11-25 | 533,817,624 | -500,000 | 47.6724 | 1,119,762,693 | 2013-10-31 |
| 2928 | 2013-11-22 | 534,317,624 | 734,827 | 47.7170 | 1,119,762,693 | 2013-10-31 |
| 2929 | 2013-11-21 | 533,582,797 | -2,650,000 | 47.6514 | 1,119,762,693 | 2013-10-31 |
| 2930 | 2013-11-20 | 536,232,797 | 0 | 47.8881 | 1,119,762,693 | 2013-10-31 |
| 2931 | 2013-11-19 | 536,232,797 | -360,000 | 47.8881 | 1,119,762,693 | 2013-10-31 |
| 2932 | 2013-11-18 | 536,592,797 | 590,000 | 47.9202 | 1,119,762,693 | 2013-10-31 |
| 2933 | 2013-11-15 | 536,002,797 | -190,000 | 47.8675 | 1,119,762,693 | 2013-10-31 |
| 2934 | 2013-11-14 | 536,192,797 | 220,000 | 47.8845 | 1,119,762,693 | 2013-10-31 |
| 2935 | 2013-11-13 | 535,972,797 | -4,120,000 | 47.8649 | 1,119,762,693 | 2013-10-31 |
| 2936 | 2013-11-12 | 540,092,797 | 1,810,000 | 48.2328 | 1,119,762,693 | 2013-10-31 |
| 2937 | 2013-11-11 | 538,282,797 | -6,060,000 | 48.0711 | 1,119,762,693 | 2013-10-31 |
| 2938 | 2013-11-08 | 544,342,797 | -29,370,000 | 48.6123 | 1,119,762,693 | 2013-10-31 |
| 2939 | 2013-11-07 | 573,712,797 | 50,000 | 51.2352 | 1,119,762,693 | 2013-10-31 |
| 2940 | 2013-11-06 | 573,662,797 | 90,000 | 51.2307 | 1,119,762,693 | 2013-10-31 |
| 2941 | 2013-11-05 | 573,572,797 | 750,000 | 51.2227 | 1,119,762,693 | 2013-10-31 |
| 2942 | 2013-11-04 | 572,822,797 | -290,000 | 51.1557 | 1,119,762,693 | 2013-10-31 |
| 2943 | 2013-11-01 | 573,112,797 | -70,000 | 51.1816 | 1,119,762,693 | 2013-10-31 |
| 2944 | 2013-10-31 | 573,182,797 | -2,764,709 | 51.1879 | 1,119,762,693 | 2013-10-31 |
| 2945 | 2013-10-30 | 575,947,506 | 80,000 | 51.4348 | 1,119,762,693 | 2013-09-30 |
| 2946 | 2013-10-29 | 575,867,506 | -200,000 | 51.4276 | 1,119,762,693 | 2013-09-30 |
| 2947 | 2013-10-28 | 576,067,506 | -200,000 | 51.4455 | 1,119,762,693 | 2013-09-30 |
| 2948 | 2013-10-25 | 576,267,506 | 370,000 | 51.4634 | 1,119,762,693 | 2013-09-30 |
| 2949 | 2013-10-24 | 575,897,506 | 0 | 51.4303 | 1,119,762,693 | 2013-09-30 |
| 2950 | 2013-10-23 | 575,897,506 | 0 | 51.4303 | 1,119,762,693 | 2013-09-30 |
| 2951 | 2013-10-22 | 575,897,506 | -540,000 | 51.4303 | 1,119,762,693 | 2013-09-30 |
| 2952 | 2013-10-21 | 576,437,506 | -190,000 | 51.4785 | 1,119,762,693 | 2013-09-30 |
| 2953 | 2013-10-18 | 576,627,506 | 0 | 51.4955 | 1,119,762,693 | 2013-09-30 |
| 2954 | 2013-10-17 | 576,627,506 | 100,000 | 51.4955 | 1,119,762,693 | 2013-09-30 |
| 2955 | 2013-10-16 | 576,527,506 | 10,000 | 51.4866 | 1,119,762,693 | 2013-09-30 |
| 2956 | 2013-10-15 | 576,517,506 | 0 | 51.4857 | 1,119,762,693 | 2013-09-30 |
| 2957 | 2013-10-11 | 576,517,506 | 310,000 | 51.4857 | 1,119,762,693 | 2013-09-30 |
| 2958 | 2013-10-10 | 576,207,506 | 1,140,000 | 51.4580 | 1,119,762,693 | 2013-09-30 |
| 2959 | 2013-10-09 | 575,067,506 | 20,000 | 51.3562 | 1,119,762,693 | 2013-09-30 |
| 2960 | 2013-10-08 | 575,047,506 | 1,650,000 | 51.3544 | 1,119,762,693 | 2013-09-30 |
| 2961 | 2013-10-07 | 573,397,506 | -100,000 | 51.2071 | 1,119,762,693 | 2013-09-30 |
| 2962 | 2013-10-04 | 573,497,506 | -80,000 | 51.2160 | 1,119,762,693 | 2013-09-30 |
| 2963 | 2013-10-03 | 573,577,506 | 0 | 51.2231 | 1,119,762,693 | 2013-09-30 |
| 2964 | 2013-10-02 | 573,577,506 | -20,000 | 51.2231 | 1,119,762,693 | 2013-09-30 |
| 2965 | 2013-09-30 | 573,597,506 | 0 | 51.2249 | 1,119,762,693 | 2013-09-30 |
| 2966 | 2013-09-27 | 573,597,506 | -1,010,000 | 51.2249 | 1,119,762,693 | 2013-08-31 |
| 2967 | 2013-09-26 | 574,607,506 | -200,000 | 51.3151 | 1,119,762,693 | 2013-08-31 |
| 2968 | 2013-09-25 | 574,807,506 | -200,000 | 51.3330 | 1,119,762,693 | 2013-08-31 |
| 2969 | 2013-09-24 | 575,007,506 | 80,000 | 51.3508 | 1,119,762,693 | 2013-08-31 |
| 2970 | 2013-09-23 | 574,927,506 | -30,000 | 51.3437 | 1,119,762,693 | 2013-08-31 |
| 2971 | 2013-09-19 | 574,957,506 | 0 | 51.3464 | 1,119,762,693 | 2013-08-31 |
| 2972 | 2013-09-18 | 574,957,506 | -200,000 | 51.3464 | 1,119,762,693 | 2013-08-31 |
| 2973 | 2013-09-17 | 575,157,506 | -140,000 | 51.3642 | 1,119,762,693 | 2013-08-31 |
| 2974 | 2013-09-16 | 575,297,506 | -109,418 | 51.3767 | 1,119,762,693 | 2013-08-31 |
| 2975 | 2013-09-13 | 575,406,924 | -110,000 | 51.3865 | 1,119,762,693 | 2013-08-31 |
| 2976 | 2013-09-12 | 575,516,924 | -10,000 | 51.3963 | 1,119,762,693 | 2013-08-31 |
| 2977 | 2013-09-11 | 575,526,924 | 200,000 | 51.3972 | 1,119,762,693 | 2013-08-31 |
| 2978 | 2013-09-10 | 575,326,924 | 1,300,000 | 51.3794 | 1,119,762,693 | 2013-08-31 |
| 2979 | 2013-09-09 | 574,026,924 | -840,000 | 51.2633 | 1,119,762,693 | 2013-08-31 |
| 2980 | 2013-09-06 | 574,866,924 | 0 | 51.3383 | 1,119,762,693 | 2013-08-31 |
| 2981 | 2013-09-05 | 574,866,924 | -80,000 | 51.3383 | 1,119,762,693 | 2013-08-31 |
| 2982 | 2013-09-04 | 574,946,924 | 300,000 | 51.3454 | 1,119,762,693 | 2013-08-31 |
| 2983 | 2013-09-03 | 574,646,924 | -1,090,000 | 51.3186 | 1,119,762,693 | 2013-08-31 |
| 2984 | 2013-09-02 | 575,736,924 | -580,000 | 51.4160 | 1,119,762,693 | 2013-08-31 |
| 2985 | 2013-08-30 | 576,316,924 | -300,000 | 51.4678 | 1,119,762,693 | 2013-07-31 |
| 2986 | 2013-08-29 | 576,616,924 | 960,000 | 51.4946 | 1,119,762,693 | 2013-07-31 |
| 2987 | 2013-08-28 | 575,656,924 | -610,000 | 51.4088 | 1,119,762,693 | 2013-07-31 |
| 2988 | 2013-08-27 | 576,266,924 | 0 | 51.4633 | 1,119,762,693 | 2013-07-31 |
| 2989 | 2013-08-26 | 576,266,924 | -90,000 | 51.4633 | 1,119,762,693 | 2013-07-31 |
| 2990 | 2013-08-23 | 576,356,924 | 140,000 | 51.4713 | 1,119,762,693 | 2013-07-31 |
| 2991 | 2013-08-22 | 576,216,924 | -930,000 | 51.4588 | 1,119,762,693 | 2013-07-31 |
| 2992 | 2013-08-21 | 577,146,924 | 100,000 | 51.5419 | 1,119,762,693 | 2013-07-31 |
| 2993 | 2013-08-20 | 577,046,924 | 0 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 2994 | 2013-08-19 | 577,046,924 | 0 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 2995 | 2013-08-16 | 577,046,924 | 0 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 2996 | 2013-08-15 | 577,046,924 | 0 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 2997 | 2013-08-14 | 577,046,924 | 0 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 2998 | 2013-08-13 | 577,046,924 | 0 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 2999 | 2013-08-12 | 577,046,924 | -2,080,000 | 51.5330 | 1,119,762,693 | 2013-07-31 |
| 3000 | 2013-08-09 | 579,126,924 | -100,000 | 51.7187 | 1,119,762,693 | 2013-07-31 |
| 3001 | 2013-08-08 | 579,226,924 | 110,000 | 51.7276 | 1,119,762,693 | 2013-07-31 |
| 3002 | 2013-08-07 | 579,116,924 | 1,460,000 | 51.7178 | 1,119,762,693 | 2013-07-31 |
| 3003 | 2013-08-06 | 577,656,924 | 80,000 | 51.5874 | 1,119,762,693 | 2013-07-31 |
| 3004 | 2013-08-05 | 577,576,924 | -440,000 | 51.5803 | 1,119,762,693 | 2013-07-31 |
| 3005 | 2013-08-02 | 578,016,924 | -990,000 | 51.6196 | 1,119,762,693 | 2013-07-31 |
| 3006 | 2013-08-01 | 579,006,924 | -1,690,000 | 51.7080 | 1,119,762,693 | 2013-07-31 |
| 3007 | 2013-07-31 | 580,696,924 | -200,000 | 51.8589 | 1,119,762,693 | 2013-07-31 |
| 3008 | 2013-07-30 | 580,896,924 | 1,460,000 | 51.8768 | 1,119,762,693 | 2013-06-30 |
| 3009 | 2013-07-29 | 579,436,924 | 600,000 | 51.7464 | 1,119,762,693 | 2013-06-30 |
| 3010 | 2013-07-26 | 578,836,924 | 0 | 51.6928 | 1,119,762,693 | 2013-06-30 |
| 3011 | 2013-07-25 | 578,836,924 | 0 | 51.6928 | 1,119,762,693 | 2013-06-30 |
| 3012 | 2013-07-24 | 578,836,924 | -1,190,000 | 51.6928 | 1,119,762,693 | 2013-06-30 |
| 3013 | 2013-07-23 | 580,026,924 | -180,000 | 51.7991 | 1,119,762,693 | 2013-06-30 |
| 3014 | 2013-07-22 | 580,206,924 | -990,000 | 51.8152 | 1,119,762,693 | 2013-06-30 |
| 3015 | 2013-07-19 | 581,196,924 | 450,000 | 51.9036 | 1,119,762,693 | 2013-06-30 |
| 3016 | 2013-07-18 | 580,746,924 | 0 | 51.8634 | 1,119,762,693 | 2013-06-30 |
| 3017 | 2013-07-17 | 580,746,924 | 0 | 51.8634 | 1,119,762,693 | 2013-06-30 |
| 3018 | 2013-07-16 | 580,746,924 | 680,000 | 51.8634 | 1,119,762,693 | 2013-06-30 |
| 3019 | 2013-07-15 | 580,066,924 | 180,000 | 51.8027 | 1,119,762,693 | 2013-06-30 |
| 3020 | 2013-07-12 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3021 | 2013-07-11 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3022 | 2013-07-10 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3023 | 2013-07-09 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3024 | 2013-07-08 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3025 | 2013-07-05 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3026 | 2013-07-04 | 579,886,924 | 0 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3027 | 2013-07-03 | 579,886,924 | -100,000 | 51.7866 | 1,119,762,693 | 2013-06-30 |
| 3028 | 2013-07-02 | 579,986,924 | 0 | 51.7955 | 1,119,762,693 | 2013-06-30 |
| 3029 | 2013-06-28 | 579,986,924 | 0 | 51.7955 | 1,119,762,693 | 2013-05-31 |
| 3030 | 2013-06-27 | 579,986,924 | -194,709 | 51.7955 | 1,119,762,693 | 2013-05-31 |
| 3031 | 2013-06-26 | 580,181,633 | 20,000 | 51.8129 | 1,119,762,693 | 2013-05-31 |
| 3032 | 2013-06-25 | 580,161,633 | 190,000 | 51.8111 | 1,119,762,693 | 2013-05-31 |
| 3033 | 2013-06-24 | 579,971,633 | 10,000 | 51.7942 | 1,119,762,693 | 2013-05-31 |
| 3034 | 2013-06-21 | 579,961,633 | 0 | 51.7933 | 1,119,762,693 | 2013-05-31 |
| 3035 | 2013-06-20 | 579,961,633 | -600,000 | 51.7933 | 1,119,762,693 | 2013-05-31 |
| 3036 | 2013-06-19 | 580,561,633 | 100,000 | 51.8468 | 1,119,762,693 | 2013-05-31 |
| 3037 | 2013-06-18 | 580,461,633 | 530,000 | 51.8379 | 1,119,762,693 | 2013-05-31 |
| 3038 | 2013-06-17 | 579,931,633 | 0 | 51.7906 | 1,119,762,693 | 2013-05-31 |
| 3039 | 2013-06-14 | 579,931,633 | 0 | 51.7906 | 1,119,762,693 | 2013-05-31 |
| 3040 | 2013-06-13 | 579,931,633 | -30,000 | 51.7906 | 1,119,762,693 | 2013-05-31 |
| 3041 | 2013-06-11 | 579,961,633 | 0 | 51.7933 | 1,119,762,693 | 2013-05-31 |
| 3042 | 2013-06-10 | 579,961,633 | 260,000 | 51.7933 | 1,119,762,693 | 2013-05-31 |
| 3043 | 2013-06-07 | 579,701,633 | 270,000 | 51.7700 | 1,119,762,693 | 2013-05-31 |
| 3044 | 2013-06-06 | 579,431,633 | 50,000 | 51.7459 | 1,119,762,693 | 2013-05-31 |
| 3045 | 2013-06-05 | 579,381,633 | 0 | 51.7415 | 1,119,762,693 | 2013-05-31 |
| 3046 | 2013-06-04 | 579,381,633 | 0 | 51.7415 | 1,119,762,693 | 2013-05-31 |
| 3047 | 2013-06-03 | 579,381,633 | 0 | 51.7415 | 1,119,762,693 | 2013-05-31 |
| 3048 | 2013-05-31 | 579,381,633 | 900,000 | 51.7415 | 1,119,762,693 | 2013-05-31 |
| 3049 | 2013-05-30 | 578,481,633 | 0 | 51.6611 | 1,119,762,693 | 2013-04-30 |
| 3050 | 2013-05-29 | 578,481,633 | -60,000 | 51.6611 | 1,119,762,693 | 2013-04-30 |
| 3051 | 2013-05-28 | 578,541,633 | 0 | 51.6665 | 1,119,762,693 | 2013-04-30 |
| 3052 | 2013-05-27 | 578,541,633 | -125,000 | 51.6665 | 1,119,762,693 | 2013-04-30 |
| 3053 | 2013-05-24 | 578,666,633 | 0 | 51.6776 | 1,119,762,693 | 2013-04-30 |
| 3054 | 2013-05-23 | 578,666,633 | -362,500 | 51.6776 | 1,119,762,693 | 2013-04-30 |
| 3055 | 2013-05-22 | 579,029,133 | -180,000 | 51.7100 | 1,119,762,693 | 2013-04-30 |
| 3056 | 2013-05-21 | 579,209,133 | -2,030,000 | 51.7261 | 1,119,762,693 | 2013-04-30 |
| 3057 | 2013-05-20 | 581,239,133 | 0 | 51.9073 | 1,119,762,693 | 2013-04-30 |
| 3058 | 2013-05-16 | 581,239,133 | 0 | 51.9073 | 1,119,762,693 | 2013-04-30 |
| 3059 | 2013-05-15 | 581,239,133 | 300,000 | 51.9073 | 1,119,762,693 | 2013-04-30 |
| 3060 | 2013-05-14 | 580,939,133 | 10,000 | 51.8806 | 1,119,762,693 | 2013-04-30 |
| 3061 | 2013-05-13 | 580,929,133 | -100,000 | 51.8797 | 1,119,762,693 | 2013-04-30 |
| 3062 | 2013-05-10 | 581,029,133 | 0 | 51.8886 | 1,119,762,693 | 2013-04-30 |
| 3063 | 2013-05-09 | 581,029,133 | 0 | 51.8886 | 1,119,762,693 | 2013-04-30 |
| 3064 | 2013-05-08 | 581,029,133 | -200,000 | 51.8886 | 1,119,762,693 | 2013-04-30 |
| 3065 | 2013-05-07 | 581,229,133 | 0 | 51.9065 | 1,119,762,693 | 2013-04-30 |
| 3066 | 2013-05-06 | 581,229,133 | 0 | 51.9065 | 1,119,762,693 | 2013-04-30 |
| 3067 | 2013-05-03 | 581,229,133 | -220,000 | 51.9065 | 1,119,762,693 | 2013-04-30 |
| 3068 | 2013-05-02 | 581,449,133 | 0 | 51.9261 | 1,119,762,693 | 2013-04-30 |
| 3069 | 2013-04-30 | 581,449,133 | -210,000 | 51.9261 | 1,119,762,693 | 2013-04-30 |
| 3070 | 2013-04-29 | 581,659,133 | -750,000 | 51.9449 | 1,119,762,693 | 2013-03-31 |
| 3071 | 2013-04-26 | 582,409,133 | -100,000 | 52.0118 | 1,119,762,693 | 2013-03-31 |
| 3072 | 2013-04-25 | 582,509,133 | -80,000 | 52.0208 | 1,119,762,693 | 2013-03-31 |
| 3073 | 2013-04-24 | 582,589,133 | -210,000 | 52.0279 | 1,119,762,693 | 2013-03-31 |
| 3074 | 2013-04-23 | 582,799,133 | 1,800,000 | 52.0467 | 1,119,762,693 | 2013-03-31 |
| 3075 | 2013-04-22 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3076 | 2013-04-19 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3077 | 2013-04-18 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3078 | 2013-04-17 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3079 | 2013-04-16 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3080 | 2013-04-15 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3081 | 2013-04-12 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3082 | 2013-04-11 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3083 | 2013-04-10 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3084 | 2013-04-09 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3085 | 2013-04-08 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3086 | 2013-04-05 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3087 | 2013-04-03 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3088 | 2013-04-02 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-03-31 |
| 3089 | 2013-03-28 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-02-28 |
| 3090 | 2013-03-27 | 580,999,133 | 0 | 51.8859 | 1,119,762,693 | 2013-02-28 |
| 3091 | 2013-03-26 | 580,999,133 | -100,000 | 51.8859 | 1,119,762,693 | 2013-02-28 |
| 3092 | 2013-03-25 | 581,099,133 | -160,000 | 51.8948 | 1,119,762,693 | 2013-02-28 |
| 3093 | 2013-03-22 | 581,259,133 | 0 | 51.9091 | 1,119,762,693 | 2013-02-28 |
| 3094 | 2013-03-21 | 581,259,133 | 200,000 | 51.9091 | 1,119,762,693 | 2013-02-28 |
| 3095 | 2013-03-20 | 581,059,133 | 740,000 | 51.8913 | 1,119,762,693 | 2013-02-28 |
| 3096 | 2013-03-19 | 580,319,133 | 0 | 51.8252 | 1,119,762,693 | 2013-02-28 |
| 3097 | 2013-03-18 | 580,319,133 | -100,000 | 51.8252 | 1,119,762,693 | 2013-02-28 |
| 3098 | 2013-03-15 | 580,419,133 | 0 | 51.8341 | 1,119,762,693 | 2013-02-28 |
| 3099 | 2013-03-14 | 580,419,133 | 0 | 51.8341 | 1,119,762,693 | 2013-02-28 |
| 3100 | 2013-03-13 | 580,419,133 | 0 | 51.8341 | 1,119,762,693 | 2013-02-28 |
| 3101 | 2013-03-12 | 580,419,133 | 720,000 | 51.8341 | 1,119,762,693 | 2013-02-28 |
| 3102 | 2013-03-11 | 579,699,133 | 0 | 51.7698 | 1,119,762,693 | 2013-02-28 |
| 3103 | 2013-03-08 | 579,699,133 | 0 | 51.7698 | 1,119,762,693 | 2013-02-28 |
| 3104 | 2013-03-07 | 579,699,133 | -10,000 | 51.7698 | 1,119,762,693 | 2013-02-28 |
| 3105 | 2013-03-06 | 579,709,133 | 0 | 51.7707 | 1,119,762,693 | 2013-02-28 |
| 3106 | 2013-03-05 | 579,709,133 | 0 | 51.7707 | 1,119,762,693 | 2013-02-28 |
| 3107 | 2013-03-04 | 579,709,133 | 2,500 | 51.7707 | 1,119,762,693 | 2013-02-28 |
| 3108 | 2013-03-01 | 579,706,633 | 0 | 51.7705 | 1,119,762,693 | 2013-02-28 |
| 3109 | 2013-02-28 | 579,706,633 | -30,000 | 51.7705 | 1,119,762,693 | 2013-02-28 |
| 3110 | 2013-02-27 | 579,736,633 | 0 | 51.7732 | 1,119,762,693 | 2013-01-31 |
| 3111 | 2013-02-26 | 579,736,633 | 0 | 51.7732 | 1,119,762,693 | 2013-01-31 |
| 3112 | 2013-02-25 | 579,736,633 | 10,000 | 51.7732 | 1,119,762,693 | 2013-01-31 |
| 3113 | 2013-02-22 | 579,726,633 | 2,555,000 | 51.7723 | 1,119,762,693 | 2013-01-31 |
| 3114 | 2013-02-21 | 577,171,633 | -40,000 | 51.5441 | 1,119,762,693 | 2013-01-31 |
| 3115 | 2013-02-20 | 577,211,633 | 0 | 51.5477 | 1,119,762,693 | 2013-01-31 |
| 3116 | 2013-02-19 | 577,211,633 | 0 | 51.5477 | 1,119,762,693 | 2013-01-31 |
| 3117 | 2013-02-18 | 577,211,633 | -140,000 | 51.5477 | 1,119,762,693 | 2013-01-31 |
| 3118 | 2013-02-15 | 577,351,633 | 0 | 51.5602 | 1,119,762,693 | 2013-01-31 |
| 3119 | 2013-02-14 | 577,351,633 | 0 | 51.5602 | 1,119,762,693 | 2013-01-31 |
| 3120 | 2013-02-08 | 577,351,633 | 400,000 | 51.5602 | 1,119,762,693 | 2013-01-31 |
| 3121 | 2013-02-07 | 576,951,633 | -1,380,000 | 51.5245 | 1,119,762,693 | 2013-01-31 |
| 3122 | 2013-02-06 | 578,331,633 | 0 | 51.6477 | 1,119,762,693 | 2013-01-31 |
| 3123 | 2013-02-05 | 578,331,633 | 0 | 51.6477 | 1,119,762,693 | 2013-01-31 |
| 3124 | 2013-02-04 | 578,331,633 | 0 | 51.6477 | 1,119,762,693 | 2013-01-31 |
| 3125 | 2013-02-01 | 578,331,633 | 0 | 51.6477 | 1,119,762,693 | 2013-01-31 |
| 3126 | 2013-01-31 | 578,331,633 | 100,000 | 51.6477 | 1,119,762,693 | 2013-01-31 |
| 3127 | 2013-01-30 | 578,231,633 | 0 | 51.6388 | 1,119,762,693 | 2012-12-31 |
| 3128 | 2013-01-29 | 578,231,633 | 0 | 51.6388 | 1,119,762,693 | 2012-12-31 |
| 3129 | 2013-01-28 | 578,231,633 | 0 | 51.6388 | 1,119,762,693 | 2012-12-31 |
| 3130 | 2013-01-25 | 578,231,633 | 490,000 | 51.6388 | 1,119,762,693 | 2012-12-31 |
| 3131 | 2013-01-24 | 577,741,633 | 0 | 51.5950 | 1,119,762,693 | 2012-12-31 |
| 3132 | 2013-01-23 | 577,741,633 | 200,000 | 51.5950 | 1,119,762,693 | 2012-12-31 |
| 3133 | 2013-01-22 | 577,541,633 | 215,000 | 51.5771 | 1,119,762,693 | 2012-12-31 |
| 3134 | 2013-01-21 | 577,326,633 | 0 | 51.5579 | 1,119,762,693 | 2012-12-31 |
| 3135 | 2013-01-18 | 577,326,633 | 0 | 51.5579 | 1,119,762,693 | 2012-12-31 |
| 3136 | 2013-01-17 | 577,326,633 | 60,000 | 51.5579 | 1,119,762,693 | 2012-12-31 |
| 3137 | 2013-01-16 | 577,266,633 | 0 | 51.5526 | 1,119,762,693 | 2012-12-31 |
| 3138 | 2013-01-15 | 577,266,633 | 0 | 51.5526 | 1,119,762,693 | 2012-12-31 |
| 3139 | 2013-01-14 | 577,266,633 | 0 | 51.5526 | 1,119,762,693 | 2012-12-31 |
| 3140 | 2013-01-11 | 577,266,633 | 250,000 | 51.5526 | 1,119,762,693 | 2012-12-31 |
| 3141 | 2013-01-10 | 577,016,633 | -380,000 | 51.5303 | 1,119,762,693 | 2012-12-31 |
| 3142 | 2013-01-09 | 577,396,633 | -240,000 | 51.5642 | 1,119,762,693 | 2012-12-31 |
| 3143 | 2013-01-08 | 577,636,633 | 0 | 51.5856 | 1,119,762,693 | 2012-12-31 |
| 3144 | 2013-01-07 | 577,636,633 | 100,000 | 51.5856 | 1,119,762,693 | 2012-12-31 |
| 3145 | 2013-01-04 | 577,536,633 | 0 | 51.5767 | 1,119,762,693 | 2012-12-31 |
| 3146 | 2013-01-03 | 577,536,633 | 0 | 51.5767 | 1,119,762,693 | 2012-12-31 |
| 3147 | 2013-01-02 | 577,536,633 | 0 | 51.5767 | 1,119,762,693 | 2012-12-31 |
| 3148 | 2012-12-31 | 577,536,633 | 0 | 51.5767 | 1,119,762,693 | 2012-12-31 |
| 3149 | 2012-12-28 | 577,536,633 | -16,670,000 | 51.5767 | 1,119,762,693 | 2012-11-30 |
| 3150 | 2012-12-27 | 594,206,633 | 0 | 53.0654 | 1,119,762,693 | 2012-11-30 |
| 3151 | 2012-12-24 | 594,206,633 | 0 | 53.0654 | 1,119,762,693 | 2012-11-30 |
| 3152 | 2012-12-21 | 594,206,633 | 150,000 | 53.0654 | 1,119,762,693 | 2012-11-30 |
| 3153 | 2012-12-20 | 594,056,633 | 0 | 53.0520 | 1,119,762,693 | 2012-11-30 |
| 3154 | 2012-12-19 | 594,056,633 | 0 | 53.0520 | 1,119,762,693 | 2012-11-30 |
| 3155 | 2012-12-18 | 594,056,633 | -150,000 | 53.0520 | 1,119,762,693 | 2012-11-30 |
| 3156 | 2012-12-17 | 594,206,633 | 0 | 53.0654 | 1,119,762,693 | 2012-11-30 |
| 3157 | 2012-12-14 | 594,206,633 | 100,000 | 53.0654 | 1,119,762,693 | 2012-11-30 |
| 3158 | 2012-12-13 | 594,106,633 | 170,000 | 53.0565 | 1,119,762,693 | 2012-11-30 |
| 3159 | 2012-12-12 | 593,936,633 | -240,000 | 53.0413 | 1,119,762,693 | 2012-11-30 |
| 3160 | 2012-12-11 | 594,176,633 | 0 | 53.0627 | 1,119,762,693 | 2012-11-30 |
| 3161 | 2012-12-10 | 594,176,633 | 0 | 53.0627 | 1,119,762,693 | 2012-11-30 |
| 3162 | 2012-12-07 | 594,176,633 | 0 | 53.0627 | 1,119,762,693 | 2012-11-30 |
| 3163 | 2012-12-06 | 594,176,633 | -280,000 | 53.0627 | 1,119,762,693 | 2012-11-30 |
| 3164 | 2012-12-05 | 594,456,633 | 0 | 53.0877 | 1,119,762,693 | 2012-11-30 |
| 3165 | 2012-12-04 | 594,456,633 | 0 | 53.0877 | 1,119,762,693 | 2012-11-30 |
| 3166 | 2012-12-03 | 594,456,633 | 0 | 53.0877 | 1,119,762,693 | 2012-11-30 |
| 3167 | 2012-11-30 | 594,456,633 | 100,000 | 53.0877 | 1,119,762,693 | 2012-11-30 |
| 3168 | 2012-11-29 | 594,356,633 | 0 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3169 | 2012-11-28 | 594,356,633 | 0 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3170 | 2012-11-27 | 594,356,633 | 0 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3171 | 2012-11-26 | 594,356,633 | 0 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3172 | 2012-11-23 | 594,356,633 | 0 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3173 | 2012-11-22 | 594,356,633 | 0 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3174 | 2012-11-21 | 594,356,633 | 300,000 | 53.0788 | 1,119,762,693 | 2012-10-31 |
| 3175 | 2012-11-20 | 594,056,633 | 0 | 53.0520 | 1,119,762,693 | 2012-10-31 |
| 3176 | 2012-11-19 | 594,056,633 | -120,000 | 53.0520 | 1,119,762,693 | 2012-10-31 |
| 3177 | 2012-11-16 | 594,176,633 | 0 | 53.0627 | 1,119,762,693 | 2012-10-31 |
| 3178 | 2012-11-15 | 594,176,633 | -210,000 | 53.0627 | 1,119,762,693 | 2012-10-31 |
| 3179 | 2012-11-14 | 594,386,633 | 0 | 53.0815 | 1,119,762,693 | 2012-10-31 |
| 3180 | 2012-11-13 | 594,386,633 | 0 | 53.0815 | 1,119,762,693 | 2012-10-31 |
| 3181 | 2012-11-12 | 594,386,633 | 0 | 53.0815 | 1,119,762,693 | 2012-10-31 |
| 3182 | 2012-11-09 | 594,386,633 | 0 | 53.0815 | 1,119,762,693 | 2012-10-31 |
| 3183 | 2012-11-08 | 594,386,633 | 0 | 53.0815 | 1,119,762,693 | 2012-10-31 |
| 3184 | 2012-11-07 | 594,386,633 | 200,000 | 53.0815 | 1,119,762,693 | 2012-10-31 |
| 3185 | 2012-11-06 | 594,186,633 | 180,000 | 53.0636 | 1,119,762,693 | 2012-10-31 |
| 3186 | 2012-11-05 | 594,006,633 | 150,000 | 53.0475 | 1,119,762,693 | 2012-10-31 |
| 3187 | 2012-11-02 | 593,856,633 | 0 | 53.0342 | 1,119,762,693 | 2012-10-31 |
| 3188 | 2012-11-01 | 593,856,633 | 0 | 53.0342 | 1,119,762,693 | 2012-10-31 |
| 3189 | 2012-10-31 | 593,856,633 | 0 | 53.0342 | 1,119,762,693 | 2012-10-31 |
| 3190 | 2012-10-30 | 593,856,633 | -70,000 | 53.0342 | 1,119,762,693 | 2012-09-30 |
| 3191 | 2012-10-29 | 593,926,633 | 0 | 53.0404 | 1,119,762,693 | 2012-09-30 |
| 3192 | 2012-10-26 | 593,926,633 | 0 | 53.0404 | 1,119,762,693 | 2012-09-30 |
| 3193 | 2012-10-25 | 593,926,633 | 0 | 53.0404 | 1,119,762,693 | 2012-09-30 |
| 3194 | 2012-10-24 | 593,926,633 | 0 | 53.0404 | 1,119,762,693 | 2012-09-30 |
| 3195 | 2012-10-22 | 593,926,633 | 0 | 53.0404 | 1,119,762,693 | 2012-09-30 |
| 3196 | 2012-10-19 | 593,926,633 | 50,000 | 53.0404 | 1,119,762,693 | 2012-09-30 |
| 3197 | 2012-10-18 | 593,876,633 | 0 | 53.0359 | 1,119,762,693 | 2012-09-30 |
| 3198 | 2012-10-17 | 593,876,633 | 100,000 | 53.0359 | 1,119,762,693 | 2012-09-30 |
| 3199 | 2012-10-16 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3200 | 2012-10-15 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3201 | 2012-10-12 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3202 | 2012-10-11 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3203 | 2012-10-10 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3204 | 2012-10-09 | 593,776,633 | -100,000 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3205 | 2012-10-08 | 593,876,633 | 100,000 | 53.0359 | 1,119,762,693 | 2012-09-30 |
| 3206 | 2012-10-05 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3207 | 2012-10-04 | 593,776,633 | 0 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3208 | 2012-10-03 | 593,776,633 | -1,640,000 | 53.0270 | 1,119,762,693 | 2012-09-30 |
| 3209 | 2012-09-28 | 595,416,633 | 0 | 53.1735 | 1,119,762,693 | 2012-08-31 |
| 3210 | 2012-09-27 | 595,416,633 | -390,000 | 53.1735 | 1,119,762,693 | 2012-08-31 |
| 3211 | 2012-09-26 | 595,806,633 | 0 | 53.2083 | 1,119,762,693 | 2012-08-31 |
| 3212 | 2012-09-25 | 595,806,633 | -10,000 | 53.2083 | 1,119,762,693 | 2012-08-31 |
| 3213 | 2012-09-24 | 595,816,633 | 0 | 53.2092 | 1,119,762,693 | 2012-08-31 |
| 3214 | 2012-09-21 | 595,816,633 | 0 | 53.2092 | 1,119,762,693 | 2012-08-31 |
| 3215 | 2012-09-20 | 595,816,633 | 0 | 53.2092 | 1,119,762,693 | 2012-08-31 |
| 3216 | 2012-09-19 | 595,816,633 | -160,000 | 53.2092 | 1,119,762,693 | 2012-08-31 |
| 3217 | 2012-09-18 | 595,976,633 | -620,000 | 53.2235 | 1,119,762,693 | 2012-08-31 |
| 3218 | 2012-09-17 | 596,596,633 | -1,270,000 | 53.2788 | 1,119,762,693 | 2012-08-31 |
| 3219 | 2012-09-14 | 597,866,633 | -200,000 | 53.3923 | 1,119,762,693 | 2012-08-31 |
| 3220 | 2012-09-13 | 598,066,633 | 0 | 53.4101 | 1,119,762,693 | 2012-08-31 |
| 3221 | 2012-09-12 | 598,066,633 | -80,000 | 53.4101 | 1,119,762,693 | 2012-08-31 |
| 3222 | 2012-09-11 | 598,146,633 | 90,000 | 53.4173 | 1,119,762,693 | 2012-08-31 |
| 3223 | 2012-09-10 | 598,056,633 | 0 | 53.4092 | 1,119,762,693 | 2012-08-31 |
| 3224 | 2012-09-07 | 598,056,633 | -20,000 | 53.4092 | 1,119,762,693 | 2012-08-31 |
| 3225 | 2012-09-06 | 598,076,633 | 200,000 | 53.4110 | 1,119,762,693 | 2012-08-31 |
| 3226 | 2012-09-05 | 597,876,633 | -50,000 | 53.3932 | 1,119,762,693 | 2012-08-31 |
| 3227 | 2012-09-04 | 597,926,633 | 0 | 53.3976 | 1,119,762,693 | 2012-08-31 |
| 3228 | 2012-09-03 | 597,926,633 | 210,000 | 53.3976 | 1,119,762,693 | 2012-08-31 |
| 3229 | 2012-08-31 | 597,716,633 | 40,000 | 53.3789 | 1,119,762,693 | 2012-08-31 |
| 3230 | 2012-08-30 | 597,676,633 | 0 | 53.3753 | 1,119,762,693 | 2012-07-31 |
| 3231 | 2012-08-29 | 597,676,633 | -210,000 | 53.3753 | 1,119,762,693 | 2012-07-31 |
| 3232 | 2012-08-28 | 597,886,633 | 100,000 | 53.3940 | 1,119,762,693 | 2012-07-31 |
| 3233 | 2012-08-27 | 597,786,633 | -1,020,000 | 53.3851 | 1,119,762,693 | 2012-07-31 |
| 3234 | 2012-08-24 | 598,806,633 | -20,000 | 53.4762 | 1,119,762,693 | 2012-07-31 |
| 3235 | 2012-08-23 | 598,826,633 | 150,000 | 53.4780 | 1,119,762,693 | 2012-07-31 |
| 3236 | 2012-08-22 | 598,676,633 | 0 | 53.4646 | 1,119,762,693 | 2012-07-31 |
| 3237 | 2012-08-21 | 598,676,633 | -300,000 | 53.4646 | 1,119,762,693 | 2012-07-31 |
| 3238 | 2012-08-20 | 598,976,633 | 0 | 53.4914 | 1,119,762,693 | 2012-07-31 |
| 3239 | 2012-08-17 | 598,976,633 | -150,000 | 53.4914 | 1,119,762,693 | 2012-07-31 |
| 3240 | 2012-08-16 | 599,126,633 | 300,000 | 53.5048 | 1,119,762,693 | 2012-07-31 |
| 3241 | 2012-08-15 | 598,826,633 | -1,230,000 | 53.4780 | 1,119,762,693 | 2012-07-31 |
| 3242 | 2012-08-14 | 600,056,633 | 0 | 53.5878 | 1,119,762,693 | 2012-07-31 |
| 3243 | 2012-08-13 | 600,056,633 | 125,000 | 53.5878 | 1,119,762,693 | 2012-07-31 |
| 3244 | 2012-08-10 | 599,931,633 | -520,000 | 53.5767 | 1,119,762,693 | 2012-07-31 |
| 3245 | 2012-08-09 | 600,451,633 | 430,000 | 53.6231 | 1,119,762,693 | 2012-07-31 |
| 3246 | 2012-08-08 | 600,021,633 | 0 | 53.5847 | 1,119,762,693 | 2012-07-31 |
| 3247 | 2012-08-07 | 600,021,633 | 90,000 | 53.5847 | 1,119,762,693 | 2012-07-31 |
| 3248 | 2012-08-06 | 599,931,633 | 0 | 53.5767 | 1,119,762,693 | 2012-07-31 |
| 3249 | 2012-08-03 | 599,931,633 | 0 | 53.5767 | 1,119,762,693 | 2012-07-31 |
| 3250 | 2012-08-02 | 599,931,633 | 0 | 53.5767 | 1,119,762,693 | 2012-07-31 |
| 3251 | 2012-08-01 | 599,931,633 | 0 | 53.5767 | 1,119,762,693 | 2012-07-31 |
| 3252 | 2012-07-31 | 599,931,633 | 260,000 | 53.5767 | 1,119,762,693 | 2012-07-31 |
| 3253 | 2012-07-30 | 599,671,633 | -590,000 | 53.5535 | 1,119,762,693 | 2012-06-30 |
| 3254 | 2012-07-27 | 600,261,633 | 0 | 53.6061 | 1,119,762,693 | 2012-06-30 |
| 3255 | 2012-07-26 | 600,261,633 | 0 | 53.6061 | 1,119,762,693 | 2012-06-30 |
| 3256 | 2012-07-25 | 600,261,633 | 0 | 53.6061 | 1,119,762,693 | 2012-06-30 |
| 3257 | 2012-07-24 | 600,261,633 | -310,000 | 53.6061 | 1,119,762,693 | 2012-06-30 |
| 3258 | 2012-07-23 | 600,571,633 | 0 | 53.6338 | 1,119,762,693 | 2012-06-30 |
| 3259 | 2012-07-20 | 600,571,633 | 0 | 53.6338 | 1,119,762,693 | 2012-06-30 |
| 3260 | 2012-07-19 | 600,571,633 | 0 | 53.6338 | 1,119,762,693 | 2012-06-30 |
| 3261 | 2012-07-18 | 600,571,633 | 0 | 53.6338 | 1,119,762,693 | 2012-06-30 |
| 3262 | 2012-07-17 | 600,571,633 | 40,000 | 53.6338 | 1,119,762,693 | 2012-06-30 |
| 3263 | 2012-07-16 | 600,531,633 | 0 | 53.6303 | 1,119,762,693 | 2012-06-30 |
| 3264 | 2012-07-13 | 600,531,633 | 0 | 53.6303 | 1,119,762,693 | 2012-06-30 |
| 3265 | 2012-07-12 | 600,531,633 | 0 | 53.6303 | 1,119,762,693 | 2012-06-30 |
| 3266 | 2012-07-11 | 600,531,633 | 0 | 53.6303 | 1,119,762,693 | 2012-06-30 |
| 3267 | 2012-07-10 | 600,531,633 | -290,000 | 53.6303 | 1,119,762,693 | 2012-06-30 |
| 3268 | 2012-07-09 | 600,821,633 | -100,000 | 53.6562 | 1,119,762,693 | 2012-06-30 |
| 3269 | 2012-07-06 | 600,921,633 | 0 | 53.6651 | 1,119,762,693 | 2012-06-30 |
| 3270 | 2012-07-05 | 600,921,633 | 0 | 53.6651 | 1,119,762,693 | 2012-06-30 |
| 3271 | 2012-07-04 | 600,921,633 | 100,000 | 53.6651 | 1,119,762,693 | 2012-06-30 |
| 3272 | 2012-07-03 | 600,821,633 | -30,000 | 53.6562 | 1,119,762,693 | 2012-06-30 |
| 3273 | 2012-06-29 | 600,851,633 | 0 | 53.6588 | 1,119,762,693 | 2012-05-31 |
| 3274 | 2012-06-28 | 600,851,633 | 0 | 53.6588 | 1,119,762,693 | 2012-05-31 |
| 3275 | 2012-06-27 | 600,851,633 | 0 | 53.6588 | 1,119,762,693 | 2012-05-31 |
| 3276 | 2012-06-26 | 600,851,633 | -200,000 | 53.6588 | 1,119,762,693 | 2012-05-31 |
| 3277 | 2012-06-25 | 601,051,633 | 0 | 53.6767 | 1,119,762,693 | 2012-05-31 |
| 3278 | 2012-06-22 | 601,051,633 | 0 | 53.6767 | 1,119,762,693 | 2012-05-31 |
| 3279 | 2012-06-21 | 601,051,633 | 0 | 53.6767 | 1,119,762,693 | 2012-05-31 |
| 3280 | 2012-06-20 | 601,051,633 | 0 | 53.6767 | 1,119,762,693 | 2012-05-31 |
| 3281 | 2012-06-19 | 601,051,633 | 0 | 53.6767 | 1,119,762,693 | 2012-05-31 |
| 3282 | 2012-06-18 | 601,051,633 | 100,000 | 53.6767 | 1,119,762,693 | 2012-05-31 |
| 3283 | 2012-06-15 | 600,951,633 | 0 | 53.6678 | 1,119,762,693 | 2012-05-31 |
| 3284 | 2012-06-14 | 600,951,633 | 0 | 53.6678 | 1,119,762,693 | 2012-05-31 |
| 3285 | 2012-06-13 | 600,951,633 | 0 | 53.6678 | 1,119,762,693 | 2012-05-31 |
| 3286 | 2012-06-12 | 600,951,633 | 0 | 53.6678 | 1,119,762,693 | 2012-05-31 |
| 3287 | 2012-06-11 | 600,951,633 | -20,000 | 53.6678 | 1,119,762,693 | 2012-05-31 |
| 3288 | 2012-06-08 | 600,971,633 | 0 | 53.6696 | 1,119,762,693 | 2012-05-31 |
| 3289 | 2012-06-07 | 600,971,633 | 0 | 53.6696 | 1,119,762,693 | 2012-05-31 |
| 3290 | 2012-06-06 | 600,971,633 | 0 | 53.6696 | 1,119,762,693 | 2012-05-31 |
| 3291 | 2012-06-05 | 600,971,633 | 0 | 53.6696 | 1,119,762,693 | 2012-05-31 |
| 3292 | 2012-06-04 | 600,971,633 | -300,000 | 53.6696 | 1,119,762,693 | 2012-05-31 |
| 3293 | 2012-06-01 | 601,271,633 | 0 | 53.6963 | 1,119,762,693 | 2012-05-31 |
| 3294 | 2012-05-31 | 601,271,633 | -80,000 | 53.6963 | 1,119,762,693 | 2012-05-31 |
| 3295 | 2012-05-30 | 601,351,633 | 200,000 | 53.7035 | 1,119,762,693 | 2012-04-30 |
| 3296 | 2012-05-29 | 601,151,633 | 0 | 53.6856 | 1,119,762,693 | 2012-04-30 |
| 3297 | 2012-05-28 | 601,151,633 | 0 | 53.6856 | 1,119,762,693 | 2012-04-30 |
| 3298 | 2012-05-25 | 601,151,633 | -300,000 | 53.6856 | 1,119,762,693 | 2012-04-30 |
| 3299 | 2012-05-24 | 601,451,633 | 0 | 53.7124 | 1,119,762,693 | 2012-04-30 |
| 3300 | 2012-05-23 | 601,451,633 | -160,000 | 53.7124 | 1,119,762,693 | 2012-04-30 |
| 3301 | 2012-05-22 | 601,611,633 | 0 | 53.7267 | 1,119,762,693 | 2012-04-30 |
| 3302 | 2012-05-21 | 601,611,633 | 50,000 | 53.7267 | 1,119,762,693 | 2012-04-30 |
| 3303 | 2012-05-18 | 601,561,633 | 0 | 53.7222 | 1,119,762,693 | 2012-04-30 |
| 3304 | 2012-05-17 | 601,561,633 | 120,000 | 53.7222 | 1,119,762,693 | 2012-04-30 |
| 3305 | 2012-05-16 | 601,441,633 | 0 | 53.7115 | 1,119,762,693 | 2012-04-30 |
| 3306 | 2012-05-15 | 601,441,633 | 0 | 53.7115 | 1,119,762,693 | 2012-04-30 |
| 3307 | 2012-05-14 | 601,441,633 | 80,000 | 53.7115 | 1,119,762,693 | 2012-04-30 |
| 3308 | 2012-05-11 | 601,361,633 | 500,000 | 53.7044 | 1,119,762,693 | 2012-04-30 |
| 3309 | 2012-05-10 | 600,861,633 | 340,000 | 53.6597 | 1,119,762,693 | 2012-04-30 |
| 3310 | 2012-05-09 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-04-30 |
| 3311 | 2012-05-08 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-04-30 |
| 3312 | 2012-05-07 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-04-30 |
| 3313 | 2012-05-04 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-04-30 |
| 3314 | 2012-05-03 | 600,521,633 | -10,000 | 53.6294 | 1,119,762,693 | 2012-04-30 |
| 3315 | 2012-05-02 | 600,531,633 | 10,000 | 53.6303 | 1,119,762,693 | 2012-04-30 |
| 3316 | 2012-04-30 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-04-30 |
| 3317 | 2012-04-27 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-03-31 |
| 3318 | 2012-04-26 | 600,521,633 | 0 | 53.6294 | 1,119,762,693 | 2012-03-31 |
| 3319 | 2012-04-25 | 600,521,633 | 150,000 | 53.6294 | 1,119,762,693 | 2012-03-31 |
| 3320 | 2012-04-24 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3321 | 2012-04-23 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3322 | 2012-04-20 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3323 | 2012-04-19 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3324 | 2012-04-18 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3325 | 2012-04-17 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3326 | 2012-04-16 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3327 | 2012-04-13 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3328 | 2012-04-12 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3329 | 2012-04-11 | 600,371,633 | 0 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3330 | 2012-04-10 | 600,371,633 | 40,000 | 53.6160 | 1,119,762,693 | 2012-03-31 |
| 3331 | 2012-04-05 | 600,331,633 | 0 | 53.6124 | 1,119,762,693 | 2012-03-31 |
| 3332 | 2012-04-03 | 600,331,633 | -240,000 | 53.6124 | 1,119,762,693 | 2012-03-31 |
| 3333 | 2012-04-02 | 600,571,633 | 0 | 53.6338 | 1,119,762,693 | 2012-03-31 |
| 3334 | 2012-03-30 | 600,571,633 | 0 | 53.6338 | 1,119,762,693 | 2012-02-29 |
| 3335 | 2012-03-29 | 600,571,633 | -1,700,000 | 53.6338 | 1,119,762,693 | 2012-02-29 |
| 3336 | 2012-03-28 | 602,271,633 | -1,000,000 | 53.7856 | 1,119,762,693 | 2012-02-29 |
| 3337 | 2012-03-27 | 603,271,633 | -500,000 | 53.8750 | 1,119,762,693 | 2012-02-29 |
| 3338 | 2012-03-26 | 603,771,633 | -170,000 | 53.9196 | 1,119,762,693 | 2012-02-29 |
| 3339 | 2012-03-23 | 603,941,633 | 0 | 53.9348 | 1,119,762,693 | 2012-02-29 |
| 3340 | 2012-03-22 | 603,941,633 | -500,000 | 53.9348 | 1,119,762,693 | 2012-02-29 |
| 3341 | 2012-03-21 | 604,441,633 | 10,000 | 53.9794 | 1,119,762,693 | 2012-02-29 |
| 3342 | 2012-03-20 | 604,431,633 | -2,150,000 | 53.9785 | 1,119,762,693 | 2012-02-29 |
| 3343 | 2012-03-19 | 606,581,633 | 230,000 | 54.1706 | 1,119,762,693 | 2012-02-29 |
| 3344 | 2012-03-16 | 606,351,633 | -1,110,000 | 54.1500 | 1,119,762,693 | 2012-02-29 |
| 3345 | 2012-03-15 | 607,461,633 | 0 | 54.2491 | 1,119,762,693 | 2012-02-29 |
| 3346 | 2012-03-14 | 607,461,633 | 0 | 54.2491 | 1,119,762,693 | 2012-02-29 |
| 3347 | 2012-03-13 | 607,461,633 | -510,000 | 54.2491 | 1,119,762,693 | 2012-02-29 |
| 3348 | 2012-03-12 | 607,971,633 | -950,000 | 54.2947 | 1,119,762,693 | 2012-02-29 |
| 3349 | 2012-03-09 | 608,921,633 | -615,000 | 54.3795 | 1,119,762,693 | 2012-02-29 |
| 3350 | 2012-03-08 | 609,536,633 | 0 | 54.4344 | 1,119,762,693 | 2012-02-29 |
| 3351 | 2012-03-07 | 609,536,633 | -160,000 | 54.4344 | 1,119,762,693 | 2012-02-29 |
| 3352 | 2012-03-06 | 609,696,633 | 0 | 54.4487 | 1,119,762,693 | 2012-02-29 |
| 3353 | 2012-03-05 | 609,696,633 | 0 | 54.4487 | 1,119,762,693 | 2012-02-29 |
| 3354 | 2012-03-02 | 609,696,633 | -150,000 | 54.4487 | 1,119,762,693 | 2012-02-29 |
| 3355 | 2012-03-01 | 609,846,633 | -470,000 | 54.4621 | 1,119,762,693 | 2012-02-29 |
| 3356 | 2012-02-29 | 610,316,633 | 0 | 54.5041 | 1,119,762,693 | 2012-02-29 |
| 3357 | 2012-02-28 | 610,316,633 | 90,000 | 54.5041 | 1,119,762,693 | 2012-01-31 |
| 3358 | 2012-02-27 | 610,226,633 | -30,000 | 54.4961 | 1,119,762,693 | 2012-01-31 |
| 3359 | 2012-02-24 | 610,256,633 | 280,000 | 54.4987 | 1,119,762,693 | 2012-01-31 |
| 3360 | 2012-02-23 | 609,976,633 | 90,000 | 54.4737 | 1,119,762,693 | 2012-01-31 |
| 3361 | 2012-02-22 | 609,886,633 | -1,200,000 | 54.4657 | 1,119,762,693 | 2012-01-31 |
| 3362 | 2012-02-21 | 611,086,633 | -1,400,000 | 54.5729 | 1,119,762,693 | 2012-01-31 |
| 3363 | 2012-02-20 | 612,486,633 | -400,000 | 54.6979 | 1,119,762,693 | 2012-01-31 |
| 3364 | 2012-02-17 | 612,886,633 | 0 | 54.7336 | 1,119,762,693 | 2012-01-31 |
| 3365 | 2012-02-16 | 612,886,633 | -580,000 | 54.7336 | 1,119,762,693 | 2012-01-31 |
| 3366 | 2012-02-15 | 613,466,633 | 0 | 54.7854 | 1,119,762,693 | 2012-01-31 |
| 3367 | 2012-02-14 | 613,466,633 | 0 | 54.7854 | 1,119,762,693 | 2012-01-31 |
| 3368 | 2012-02-13 | 613,466,633 | -600,000 | 54.7854 | 1,119,762,693 | 2012-01-31 |
| 3369 | 2012-02-10 | 614,066,633 | 200,000 | 54.8390 | 1,119,762,693 | 2012-01-31 |
| 3370 | 2012-02-09 | 613,866,633 | 0 | 54.8211 | 1,119,762,693 | 2012-01-31 |
| 3371 | 2012-02-08 | 613,866,633 | 0 | 54.8211 | 1,119,762,693 | 2012-01-31 |
| 3372 | 2012-02-07 | 613,866,633 | -200,000 | 54.8211 | 1,119,762,693 | 2012-01-31 |
| 3373 | 2012-02-06 | 614,066,633 | 100,000 | 54.8390 | 1,119,762,693 | 2012-01-31 |
| 3374 | 2012-02-03 | 613,966,633 | 0 | 54.8301 | 1,119,762,693 | 2012-01-31 |
| 3375 | 2012-02-02 | 613,966,633 | -40,000 | 54.8301 | 1,119,762,693 | 2012-01-31 |
| 3376 | 2012-02-01 | 614,006,633 | 110,000 | 54.8336 | 1,119,762,693 | 2012-01-31 |
| 3377 | 2012-01-31 | 613,896,633 | -200,000 | 54.8238 | 1,119,762,693 | 2012-01-31 |
| 3378 | 2012-01-30 | 614,096,633 | 0 | 54.8417 | 1,119,762,693 | 2011-12-31 |
| 3379 | 2012-01-27 | 614,096,633 | -690,000 | 54.8417 | 1,119,762,693 | 2011-12-31 |
| 3380 | 2012-01-26 | 614,786,633 | 80,000 | 54.9033 | 1,119,762,693 | 2011-12-31 |
| 3381 | 2012-01-20 | 614,706,633 | -390,000 | 54.8962 | 1,119,762,693 | 2011-12-31 |
| 3382 | 2012-01-19 | 615,096,633 | -200,000 | 54.9310 | 1,119,762,693 | 2011-12-31 |
| 3383 | 2012-01-18 | 615,296,633 | 0 | 54.9488 | 1,119,762,693 | 2011-12-31 |
| 3384 | 2012-01-17 | 615,296,633 | 0 | 54.9488 | 1,119,762,693 | 2011-12-31 |
| 3385 | 2012-01-16 | 615,296,633 | 0 | 54.9488 | 1,119,762,693 | 2011-12-31 |
| 3386 | 2012-01-13 | 615,296,633 | -300,000 | 54.9488 | 1,119,762,693 | 2011-12-31 |
| 3387 | 2012-01-12 | 615,596,633 | -410,000 | 54.9756 | 1,119,762,693 | 2011-12-31 |
| 3388 | 2012-01-11 | 616,006,633 | 0 | 55.0122 | 1,119,762,693 | 2011-12-31 |
| 3389 | 2012-01-10 | 616,006,633 | -580,000 | 55.0122 | 1,119,762,693 | 2011-12-31 |
| 3390 | 2012-01-09 | 616,586,633 | 500,000 | 55.0640 | 1,119,762,693 | 2011-12-31 |
| 3391 | 2012-01-06 | 616,086,633 | -900,000 | 55.0194 | 1,119,762,693 | 2011-12-31 |
| 3392 | 2012-01-05 | 616,986,633 | -500,000 | 55.0998 | 1,119,762,693 | 2011-12-31 |
| 3393 | 2012-01-04 | 617,486,633 | 0 | 55.1444 | 1,119,762,693 | 2011-12-31 |
| 3394 | 2012-01-03 | 617,486,633 | -230,000 | 55.1444 | 1,119,762,693 | 2011-12-31 |
| 3395 | 2011-12-30 | 617,716,633 | -280,000 | 55.1650 | 1,119,762,693 | 2011-11-30 |
| 3396 | 2011-12-29 | 617,996,633 | 0 | 55.1900 | 1,119,762,693 | 2011-11-30 |
| 3397 | 2011-12-28 | 617,996,633 | 0 | 55.1900 | 1,119,762,693 | 2011-11-30 |
| 3398 | 2011-12-23 | 617,996,633 | 0 | 55.1900 | 1,119,762,693 | 2011-11-30 |
| 3399 | 2011-12-22 | 617,996,633 | 50,000 | 55.1900 | 1,119,762,693 | 2011-11-30 |
| 3400 | 2011-12-21 | 617,946,633 | -170,000 | 55.1855 | 1,119,762,693 | 2011-11-30 |
| 3401 | 2011-12-20 | 618,116,633 | 0 | 55.2007 | 1,119,762,693 | 2011-11-30 |
| 3402 | 2011-12-19 | 618,116,633 | 0 | 55.2007 | 1,119,762,693 | 2011-11-30 |
| 3403 | 2011-12-16 | 618,116,633 | 0 | 55.2007 | 1,119,762,693 | 2011-11-30 |
| 3404 | 2011-12-15 | 618,116,633 | -150,000 | 55.2007 | 1,119,762,693 | 2011-11-30 |
| 3405 | 2011-12-14 | 618,266,633 | -180,000 | 55.2141 | 1,119,762,693 | 2011-11-30 |
| 3406 | 2011-12-13 | 618,446,633 | -100,000 | 55.2302 | 1,119,762,693 | 2011-11-30 |
| 3407 | 2011-12-12 | 618,546,633 | 400,000 | 55.2391 | 1,119,762,693 | 2011-11-30 |
| 3408 | 2011-12-09 | 618,146,633 | 0 | 55.2034 | 1,119,762,693 | 2011-11-30 |
| 3409 | 2011-12-08 | 618,146,633 | 40,000 | 55.2034 | 1,119,762,693 | 2011-11-30 |
| 3410 | 2011-12-07 | 618,106,633 | 0 | 55.1998 | 1,119,762,693 | 2011-11-30 |
| 3411 | 2011-12-06 | 618,106,633 | -200,000 | 55.1998 | 1,119,762,693 | 2011-11-30 |
| 3412 | 2011-12-05 | 618,306,633 | -190,000 | 55.2176 | 1,119,762,693 | 2011-11-30 |
| 3413 | 2011-12-02 | 618,496,633 | 0 | 55.2346 | 1,119,762,693 | 2011-11-30 |
| 3414 | 2011-12-01 | 618,496,633 | 0 | 55.2346 | 1,119,762,693 | 2011-11-30 |
| 3415 | 2011-11-30 | 618,496,633 | 0 | 55.2346 | 1,119,762,693 | 2011-11-30 |
| 3416 | 2011-11-29 | 618,496,633 | 0 | 55.2346 | 1,119,762,693 | 2011-10-31 |
| 3417 | 2011-11-28 | 618,496,633 | 0 | 55.2346 | 1,119,762,693 | 2011-10-31 |
| 3418 | 2011-11-25 | 618,496,633 | 0 | 55.2346 | 1,119,762,693 | 2011-10-31 |
| 3419 | 2011-11-24 | 618,496,633 | -130,000 | 55.2346 | 1,119,762,693 | 2011-10-31 |
| 3420 | 2011-11-23 | 618,626,633 | 70,000 | 55.2462 | 1,119,762,693 | 2011-10-31 |
| 3421 | 2011-11-22 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3422 | 2011-11-21 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3423 | 2011-11-18 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3424 | 2011-11-17 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3425 | 2011-11-16 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3426 | 2011-11-15 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3427 | 2011-11-14 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3428 | 2011-11-11 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3429 | 2011-11-10 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3430 | 2011-11-09 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3431 | 2011-11-08 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3432 | 2011-11-07 | 618,556,633 | 0 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3433 | 2011-11-04 | 618,556,633 | -370,000 | 55.2400 | 1,119,762,693 | 2011-10-31 |
| 3434 | 2011-11-03 | 618,926,633 | 0 | 55.2730 | 1,119,762,693 | 2011-10-31 |
| 3435 | 2011-11-02 | 618,926,633 | -100,000 | 55.2730 | 1,119,762,693 | 2011-10-31 |
| 3436 | 2011-11-01 | 619,026,633 | -1,940,000 | 55.2819 | 1,119,762,693 | 2011-10-31 |
| 3437 | 2011-10-31 | 620,966,633 | -510,000 | 55.4552 | 1,119,762,693 | 2011-10-31 |
| 3438 | 2011-10-28 | 621,476,633 | 0 | 55.5007 | 1,119,762,693 | 2011-09-30 |
| 3439 | 2011-10-27 | 621,476,633 | 10,000 | 55.5007 | 1,119,762,693 | 2011-09-30 |
| 3440 | 2011-10-26 | 621,466,633 | -110,000 | 55.4999 | 1,119,762,693 | 2011-09-30 |
| 3441 | 2011-10-25 | 621,576,633 | 0 | 55.5097 | 1,119,762,693 | 2011-09-30 |
| 3442 | 2011-10-24 | 621,576,633 | -1,720,000 | 55.5097 | 1,119,762,693 | 2011-09-30 |
| 3443 | 2011-10-21 | 623,296,633 | 0 | 55.6633 | 1,119,762,693 | 2011-09-30 |
| 3444 | 2011-10-20 | 623,296,633 | 60,000 | 55.6633 | 1,119,762,693 | 2011-09-30 |
| 3445 | 2011-10-19 | 623,236,633 | 0 | 55.6579 | 1,119,762,693 | 2011-09-30 |
| 3446 | 2011-10-18 | 623,236,633 | -580,000 | 55.6579 | 1,119,762,693 | 2011-09-30 |
| 3447 | 2011-10-17 | 623,816,633 | -140,000 | 55.7097 | 1,119,762,693 | 2011-09-30 |
| 3448 | 2011-10-14 | 623,956,633 | -150,000 | 55.7222 | 1,119,762,693 | 2011-09-30 |
| 3449 | 2011-10-13 | 624,106,633 | 55,058 | 55.7356 | 1,119,762,693 | 2011-09-30 |
| 3450 | 2011-10-12 | 624,051,575 | 0 | 55.7307 | 1,119,762,693 | 2011-09-30 |
| 3451 | 2011-10-11 | 624,051,575 | -200,000 | 55.7307 | 1,119,762,693 | 2011-09-30 |
| 3452 | 2011-10-10 | 624,251,575 | -500,000 | 55.7486 | 1,119,762,693 | 2011-09-30 |
| 3453 | 2011-10-07 | 624,751,575 | 470,000 | 55.7932 | 1,119,762,693 | 2011-09-30 |
| 3454 | 2011-10-06 | 624,281,575 | 0 | 55.7512 | 1,119,762,693 | 2011-09-30 |
| 3455 | 2011-10-04 | 624,281,575 | 0 | 55.7512 | 1,119,762,693 | 2011-09-30 |
| 3456 | 2011-10-03 | 624,281,575 | -140,000 | 55.7512 | 1,119,762,693 | 2011-09-30 |
| 3457 | 2011-09-30 | 624,421,575 | -340,000 | 55.7637 | 1,119,762,693 | 2011-09-30 |
| 3458 | 2011-09-29 | 624,761,575 | 0 | 55.7941 | 1,119,762,693 | 2011-08-31 |
| 3459 | 2011-09-28 | 624,761,575 | -410,000 | 55.7941 | 1,119,762,693 | 2011-08-31 |
| 3460 | 2011-09-27 | 625,171,575 | 0 | 55.8307 | 1,119,762,693 | 2011-08-31 |
| 3461 | 2011-09-26 | 625,171,575 | 0 | 55.8307 | 1,119,762,693 | 2011-08-31 |
| 3462 | 2011-09-23 | 625,171,575 | 170,000 | 55.8307 | 1,119,762,693 | 2011-08-31 |
| 3463 | 2011-09-22 | 625,001,575 | -330,000 | 55.8155 | 1,119,762,693 | 2011-08-31 |
| 3464 | 2011-09-21 | 625,331,575 | 200,000 | 55.8450 | 1,119,762,693 | 2011-08-31 |
| 3465 | 2011-09-20 | 625,131,575 | 0 | 55.8271 | 1,119,762,693 | 2011-08-31 |
| 3466 | 2011-09-19 | 625,131,575 | 0 | 55.8271 | 1,119,762,693 | 2011-08-31 |
| 3467 | 2011-09-16 | 625,131,575 | -140,000 | 55.8271 | 1,119,762,693 | 2011-08-31 |
| 3468 | 2011-09-15 | 625,271,575 | -40,000 | 55.8397 | 1,119,762,693 | 2011-08-31 |
| 3469 | 2011-09-14 | 625,311,575 | 410,000 | 55.8432 | 1,119,762,693 | 2011-08-31 |
| 3470 | 2011-09-12 | 624,901,575 | -10,000 | 55.8066 | 1,119,762,693 | 2011-08-31 |
| 3471 | 2011-09-09 | 624,911,575 | 0 | 55.8075 | 1,119,762,693 | 2011-08-31 |
| 3472 | 2011-09-08 | 624,911,575 | 0 | 55.8075 | 1,119,762,693 | 2011-08-31 |
| 3473 | 2011-09-07 | 624,911,575 | 0 | 55.8075 | 1,119,762,693 | 2011-08-31 |
| 3474 | 2011-09-06 | 624,911,575 | -800,000 | 55.8075 | 1,119,762,693 | 2011-08-31 |
| 3475 | 2011-09-05 | 625,711,575 | -60,000 | 55.8789 | 1,119,762,693 | 2011-08-31 |
| 3476 | 2011-09-02 | 625,771,575 | 340,000 | 55.8843 | 1,119,762,693 | 2011-08-31 |
| 3477 | 2011-09-01 | 625,431,575 | -380,000 | 55.8539 | 1,119,762,693 | 2011-08-31 |
| 3478 | 2011-08-31 | 625,811,575 | -380,000 | 55.8879 | 1,119,762,693 | 2011-08-31 |
| 3479 | 2011-08-30 | 626,191,575 | -140,000 | 55.9218 | 1,119,762,693 | 2011-07-31 |
| 3480 | 2011-08-29 | 626,331,575 | 0 | 55.9343 | 1,119,762,693 | 2011-07-31 |
| 3481 | 2011-08-26 | 626,331,575 | 590,000 | 55.9343 | 1,119,762,693 | 2011-07-31 |
| 3482 | 2011-08-25 | 625,741,575 | 0 | 55.8816 | 1,119,762,693 | 2011-07-31 |
| 3483 | 2011-08-24 | 625,741,575 | -1,010,000 | 55.8816 | 1,119,762,693 | 2011-07-31 |
| 3484 | 2011-08-23 | 626,751,575 | 40,000 | 55.9718 | 1,119,762,693 | 2011-07-31 |
| 3485 | 2011-08-22 | 626,711,575 | -350,000 | 55.9682 | 1,119,762,693 | 2011-07-31 |
| 3486 | 2011-08-19 | 627,061,575 | 100,000 | 55.9995 | 1,119,762,693 | 2011-07-31 |
| 3487 | 2011-08-18 | 626,961,575 | 0 | 55.9906 | 1,119,762,693 | 2011-07-31 |
| 3488 | 2011-08-17 | 626,961,575 | 0 | 55.9906 | 1,119,762,693 | 2011-07-31 |
| 3489 | 2011-08-16 | 626,961,575 | 0 | 55.9906 | 1,119,762,693 | 2011-07-31 |
| 3490 | 2011-08-15 | 626,961,575 | -10,000 | 55.9906 | 1,119,762,693 | 2011-07-31 |
| 3491 | 2011-08-12 | 626,971,575 | -370,000 | 55.9915 | 1,119,762,693 | 2011-07-31 |
| 3492 | 2011-08-11 | 627,341,575 | -10,000 | 56.0245 | 1,119,762,693 | 2011-07-31 |
| 3493 | 2011-08-10 | 627,351,575 | 510,000 | 56.0254 | 1,119,762,693 | 2011-07-31 |
| 3494 | 2011-08-09 | 626,841,575 | 0 | 55.9799 | 1,119,762,693 | 2011-07-31 |
| 3495 | 2011-08-08 | 626,841,575 | -170,000 | 55.9799 | 1,119,762,693 | 2011-07-31 |
| 3496 | 2011-08-05 | 627,011,575 | -200,000 | 55.9950 | 1,119,762,693 | 2011-07-31 |
| 3497 | 2011-08-04 | 627,211,575 | -30,000 | 56.0129 | 1,119,762,693 | 2011-07-31 |
| 3498 | 2011-08-03 | 627,241,575 | 0 | 56.0156 | 1,119,762,693 | 2011-07-31 |
| 3499 | 2011-08-02 | 627,241,575 | -50,000 | 56.0156 | 1,119,762,693 | 2011-07-31 |
| 3500 | 2011-08-01 | 627,291,575 | -50,000 | 56.0200 | 1,119,762,693 | 2011-07-31 |
| 3501 | 2011-07-29 | 627,341,575 | 10,000 | 56.0245 | 1,119,762,693 | 2011-06-30 |
| 3502 | 2011-07-28 | 627,331,575 | 0 | 56.0236 | 1,119,762,693 | 2011-06-30 |
| 3503 | 2011-07-27 | 627,331,575 | 0 | 56.0236 | 1,119,762,693 | 2011-06-30 |
| 3504 | 2011-07-26 | 627,331,575 | 40,000 | 56.0236 | 1,119,762,693 | 2011-06-30 |
| 3505 | 2011-07-25 | 627,291,575 | 20,000 | 56.0200 | 1,119,762,693 | 2011-06-30 |
| 3506 | 2011-07-22 | 627,271,575 | 100,000 | 56.0183 | 1,119,762,693 | 2011-06-30 |
| 3507 | 2011-07-21 | 627,171,575 | 0 | 56.0093 | 1,119,762,693 | 2011-06-30 |
| 3508 | 2011-07-20 | 627,171,575 | -600,000 | 56.0093 | 1,119,762,693 | 2011-06-30 |
| 3509 | 2011-07-19 | 627,771,575 | 0 | 56.0629 | 1,119,762,693 | 2011-06-30 |
| 3510 | 2011-07-18 | 627,771,575 | -40,000 | 56.0629 | 1,119,762,693 | 2011-06-30 |
| 3511 | 2011-07-15 | 627,811,575 | 0 | 56.0665 | 1,119,762,693 | 2011-06-30 |
| 3512 | 2011-07-14 | 627,811,575 | 0 | 56.0665 | 1,119,762,693 | 2011-06-30 |
| 3513 | 2011-07-13 | 627,811,575 | 1,080,000 | 56.0665 | 1,119,762,693 | 2011-06-30 |
| 3514 | 2011-07-12 | 626,731,575 | 0 | 55.9700 | 1,119,762,693 | 2011-06-30 |
| 3515 | 2011-07-11 | 626,731,575 | -200,000 | 55.9700 | 1,119,762,693 | 2011-06-30 |
| 3516 | 2011-07-08 | 626,931,575 | -160,000 | 55.9879 | 1,119,762,693 | 2011-06-30 |
| 3517 | 2011-07-07 | 627,091,575 | 0 | 56.0022 | 1,119,762,693 | 2011-06-30 |
| 3518 | 2011-07-06 | 627,091,575 | 620,000 | 56.0022 | 1,119,762,693 | 2011-06-30 |
| 3519 | 2011-07-05 | 626,471,575 | 0 | 55.9468 | 1,119,762,693 | 2011-06-30 |
| 3520 | 2011-07-04 | 626,471,575 | 0 | 55.9468 | 1,119,762,693 | 2011-06-30 |
| 3521 | 2011-06-30 | 626,471,575 | -680,000 | 55.9468 | 1,119,762,693 | 2011-06-30 |
| 3522 | 2011-06-29 | 627,151,575 | -1,100,000 | 56.0075 | 1,119,762,693 | 2011-05-31 |
| 3523 | 2011-06-28 | 628,251,575 | 330,000 | 56.1058 | 1,119,762,693 | 2011-05-31 |
| 3524 | 2011-06-27 | 627,921,575 | -100,000 | 56.0763 | 1,119,762,693 | 2011-05-31 |
| 3525 | 2011-06-24 | 628,021,575 | 0 | 56.0852 | 1,119,762,693 | 2011-05-31 |
| 3526 | 2011-06-23 | 628,021,575 | -200,000 | 56.0852 | 1,119,762,693 | 2011-05-31 |
| 3527 | 2011-06-22 | 628,221,575 | -170,000 | 56.1031 | 1,119,762,693 | 2011-05-31 |
| 3528 | 2011-06-21 | 628,391,575 | -770,000 | 56.1183 | 1,119,762,693 | 2011-05-31 |
| 3529 | 2011-06-20 | 629,161,575 | 580,000 | 56.1870 | 1,119,762,693 | 2011-05-31 |
| 3530 | 2011-06-17 | 628,581,575 | 0 | 56.1352 | 1,119,762,693 | 2011-05-31 |
| 3531 | 2011-06-16 | 628,581,575 | 490,000 | 56.1352 | 1,119,762,693 | 2011-05-31 |
| 3532 | 2011-06-15 | 628,091,575 | -260,000 | 56.0915 | 1,119,762,693 | 2011-05-31 |
| 3533 | 2011-06-14 | 628,351,575 | 0 | 56.1147 | 1,119,762,693 | 2011-05-31 |
| 3534 | 2011-06-13 | 628,351,575 | -730,000 | 56.1147 | 1,119,762,693 | 2011-05-31 |
| 3535 | 2011-06-10 | 629,081,575 | -138,673 | 56.1799 | 1,119,762,693 | 2011-05-31 |
| 3536 | 2011-06-09 | 629,220,248 | 0 | 56.1923 | 1,119,762,693 | 2011-05-31 |
| 3537 | 2011-06-08 | 629,220,248 | 120,000 | 56.1923 | 1,119,762,693 | 2011-05-31 |
| 3538 | 2011-06-07 | 629,100,248 | 0 | 56.1816 | 1,119,762,693 | 2011-05-31 |
| 3539 | 2011-06-03 | 629,100,248 | 0 | 56.1816 | 1,119,762,693 | 2011-05-31 |
| 3540 | 2011-06-02 | 629,100,248 | 0 | 56.1816 | 1,119,762,693 | 2011-05-31 |
| 3541 | 2011-06-01 | 629,100,248 | 70,000 | 56.1816 | 1,119,762,693 | 2011-05-31 |
| 3542 | 2011-05-31 | 629,030,248 | -100,000 | 56.1753 | 1,119,762,693 | 2011-05-31 |
| 3543 | 2011-05-30 | 629,130,248 | 2,649,800 | 56.1842 | 1,119,762,693 | 2011-05-30 |
| 3544 | 2011-05-27 | 626,480,448 | 960,000 | 56.0728 | 1,117,262,693 | 2011-05-20 |
| 3545 | 2011-05-26 | 625,520,448 | -680,000 | 55.9869 | 1,117,262,693 | 2011-05-20 |
| 3546 | 2011-05-25 | 626,200,448 | 0 | 56.0477 | 1,117,262,693 | 2011-05-20 |
| 3547 | 2011-05-24 | 626,200,448 | 400,000 | 56.0477 | 1,117,262,693 | 2011-05-20 |
| 3548 | 2011-05-23 | 625,800,448 | 1,110,000 | 56.0119 | 1,117,262,693 | 2011-05-20 |
| 3549 | 2011-05-20 | 624,690,448 | 114,610,000 | 55.9126 | 1,117,262,693 | 2011-05-20 |
| 3550 | 2011-05-19 | 510,080,448 | 1,490,000 | 51.0651 | 998,882,693 | 2011-04-30 |
| 3551 | 2011-05-18 | 508,590,448 | -1,630,000 | 50.9159 | 998,882,693 | 2011-04-30 |
| 3552 | 2011-05-17 | 510,220,448 | -100,000 | 51.0791 | 998,882,693 | 2011-04-30 |
| 3553 | 2011-05-16 | 510,320,448 | -920,000 | 51.0891 | 998,882,693 | 2011-04-30 |
| 3554 | 2011-05-13 | 511,240,448 | -3,850,000 | 51.1812 | 998,882,693 | 2011-04-30 |
| 3555 | 2011-05-12 | 515,090,448 | -2,350,000 | 51.5667 | 998,882,693 | 2011-04-30 |
| 3556 | 2011-05-11 | 517,440,448 | -670,000 | 51.8019 | 998,882,693 | 2011-04-30 |
| 3557 | 2011-05-09 | 518,110,448 | -100,000 | 51.8690 | 998,882,693 | 2011-04-30 |
| 3558 | 2011-05-06 | 518,210,448 | 510,000 | 51.8790 | 998,882,693 | 2011-04-30 |
| 3559 | 2011-05-05 | 517,700,448 | 89,950,000 | 51.8280 | 998,882,693 | 2011-04-30 |
| 3560 | 2011-05-04 | 427,750,448 | 300,000 | 42.8229 | 998,882,693 | 2011-04-30 |
| 3561 | 2011-05-03 | 427,450,448 | -440,000 | 42.7929 | 998,882,693 | 2011-04-30 |
| 3562 | 2011-04-29 | 427,890,448 | -340,000 | 42.8369 | 998,882,693 | 2011-04-19 |
| 3563 | 2011-04-28 | 428,230,448 | -235,000 | 42.8709 | 998,882,693 | 2011-04-19 |
| 3564 | 2011-04-27 | 428,465,448 | 700,000 | 42.8945 | 998,882,693 | 2011-04-19 |
| 3565 | 2011-04-26 | 427,765,448 | -1,303,618 | 42.8244 | 998,882,693 | 2011-04-19 |
| 3566 | 2011-04-21 | 429,069,066 | -30,000 | 42.9549 | 998,882,693 | 2011-04-19 |
| 3567 | 2011-04-20 | 429,099,066 | 0 | 42.9579 | 998,882,693 | 2011-04-19 |
| 3568 | 2011-04-19 | 429,099,066 | -590,000 | 42.9579 | 998,882,693 | 2011-04-19 |
| 3569 | 2011-04-18 | 429,689,066 | 50,000 | 43.8842 | 979,142,693 | 2011-03-31 |
| 3570 | 2011-04-15 | 429,639,066 | 120,000 | 43.8791 | 979,142,693 | 2011-03-31 |
| 3571 | 2011-04-14 | 429,519,066 | -50,000 | 43.8669 | 979,142,693 | 2011-03-31 |
| 3572 | 2011-04-13 | 429,569,066 | 180,000 | 43.8720 | 979,142,693 | 2011-03-31 |
| 3573 | 2011-04-12 | 429,389,066 | -70,000 | 43.8536 | 979,142,693 | 2011-03-31 |
| 3574 | 2011-04-11 | 429,459,066 | 460,000 | 43.8607 | 979,142,693 | 2011-03-31 |
| 3575 | 2011-04-08 | 428,999,066 | -674,942 | 43.8137 | 979,142,693 | 2011-03-31 |
| 3576 | 2011-04-07 | 429,674,008 | -50,000 | 43.8827 | 979,142,693 | 2011-03-31 |
| 3577 | 2011-04-06 | 429,724,008 | 400,000 | 43.8878 | 979,142,693 | 2011-03-31 |
| 3578 | 2011-04-04 | 429,324,008 | 570,000 | 43.8469 | 979,142,693 | 2011-03-31 |
| 3579 | 2011-04-01 | 428,754,008 | 235,872 | 43.7887 | 979,142,693 | 2011-03-31 |
| 3580 | 2011-03-31 | 428,518,136 | 450,000 | 43.7646 | 979,142,693 | 2011-03-31 |
| 3581 | 2011-03-30 | 428,068,136 | 360,000 | 43.7187 | 979,142,693 | 2011-03-16 |
| 3582 | 2011-03-29 | 427,708,136 | 410,000 | 43.6819 | 979,142,693 | 2011-03-16 |
| 3583 | 2011-03-28 | 427,298,136 | 590,000 | 43.6400 | 979,142,693 | 2011-03-16 |
| 3584 | 2011-03-25 | 426,708,136 | -450,000 | 43.5798 | 979,142,693 | 2011-03-16 |
| 3585 | 2011-03-24 | 427,158,136 | 0 | 43.6257 | 979,142,693 | 2011-03-16 |
| 3586 | 2011-03-23 | 427,158,136 | 440,000 | 43.6257 | 979,142,693 | 2011-03-16 |
| 3587 | 2011-03-22 | 426,718,136 | -100,000 | 43.5808 | 979,142,693 | 2011-03-16 |
| 3588 | 2011-03-21 | 426,818,136 | 590,000 | 43.5910 | 979,142,693 | 2011-03-16 |
| 3589 | 2011-03-18 | 426,228,136 | -100,000 | 43.5307 | 979,142,693 | 2011-03-16 |
| 3590 | 2011-03-17 | 426,328,136 | 4,170,000 | 43.5410 | 979,142,693 | 2011-03-16 |
| 3591 | 2011-03-16 | 422,158,136 | 71,465,000 | 43.1151 | 979,142,693 | 2011-03-16 |
| 3592 | 2011-03-15 | 350,693,136 | 1,460,000 | 38.5740 | 909,142,693 | 2011-02-28 |
| 3593 | 2011-03-14 | 349,233,136 | 2,070,000 | 38.4135 | 909,142,693 | 2011-02-28 |
| 3594 | 2011-03-11 | 347,163,136 | -1,981,918 | 38.1858 | 909,142,693 | 2011-02-28 |
| 3595 | 2011-03-10 | 349,145,054 | -700,000 | 38.4038 | 909,142,693 | 2011-02-28 |
| 3596 | 2011-03-09 | 349,845,054 | 2,830,000 | 38.4808 | 909,142,693 | 2011-02-28 |
| 3597 | 2011-03-08 | 347,015,054 | 530,000 | 38.1695 | 909,142,693 | 2011-02-28 |
| 3598 | 2011-03-07 | 346,485,054 | -1,020,000 | 38.1112 | 909,142,693 | 2011-02-28 |
| 3599 | 2011-03-04 | 347,505,054 | -525,000 | 38.2234 | 909,142,693 | 2011-02-28 |
| 3600 | 2011-03-03 | 348,030,054 | -110,000 | 38.2811 | 909,142,693 | 2011-02-28 |
| 3601 | 2011-03-02 | 348,140,054 | 230,000 | 38.2932 | 909,142,693 | 2011-02-28 |
| 3602 | 2011-03-01 | 347,910,054 | 190,000 | 38.2679 | 909,142,693 | 2011-02-28 |
| 3603 | 2011-02-28 | 347,720,054 | 160,000 | 38.2470 | 909,142,693 | 2011-02-28 |
| 3604 | 2011-02-25 | 347,560,054 | 580,000 | 38.2294 | 909,142,693 | 2011-01-31 |
| 3605 | 2011-02-24 | 346,980,054 | 220,000 | 38.1656 | 909,142,693 | 2011-01-31 |
| 3606 | 2011-02-23 | 346,760,054 | 610,000 | 38.1414 | 909,142,693 | 2011-01-31 |
| 3607 | 2011-02-22 | 346,150,054 | 320,000 | 38.0743 | 909,142,693 | 2011-01-31 |
| 3608 | 2011-02-21 | 345,830,054 | 190,000 | 38.0391 | 909,142,693 | 2011-01-31 |
| 3609 | 2011-02-18 | 345,640,054 | 0 | 38.0182 | 909,142,693 | 2011-01-31 |
| 3610 | 2011-02-17 | 345,640,054 | 0 | 38.0182 | 909,142,693 | 2011-01-31 |
| 3611 | 2011-02-16 | 345,640,054 | 0 | 38.0182 | 909,142,693 | 2011-01-31 |
| 3612 | 2011-02-15 | 345,640,054 | 80,000 | 38.0182 | 909,142,693 | 2011-01-31 |
| 3613 | 2011-02-14 | 345,560,054 | 870,000 | 38.0094 | 909,142,693 | 2011-01-31 |
| 3614 | 2011-02-11 | 344,690,054 | -10,000 | 37.9137 | 909,142,693 | 2011-01-31 |
| 3615 | 2011-02-10 | 344,700,054 | -70,000 | 37.9148 | 909,142,693 | 2011-01-31 |
| 3616 | 2011-02-09 | 344,770,054 | 0 | 37.9225 | 909,142,693 | 2011-01-31 |
| 3617 | 2011-02-08 | 344,770,054 | 141,807 | 37.9225 | 909,142,693 | 2011-01-31 |
| 3618 | 2011-02-07 | 344,628,247 | -100,000 | 37.9069 | 909,142,693 | 2011-01-31 |
| 3619 | 2011-02-02 | 344,728,247 | 0 | 37.9179 | 909,142,693 | 2011-01-31 |
| 3620 | 2011-02-01 | 344,728,247 | 0 | 37.9179 | 909,142,693 | 2011-01-31 |
| 3621 | 2011-01-31 | 344,728,247 | 0 | 37.9179 | 909,142,693 | 2011-01-31 |
| 3622 | 2011-01-28 | 344,728,247 | -140,000 | 37.9179 | 909,142,693 | 2010-12-31 |
| 3623 | 2011-01-27 | 344,868,247 | 130,000 | 37.9333 | 909,142,693 | 2010-12-31 |
| 3624 | 2011-01-26 | 344,738,247 | 10,000 | 37.9190 | 909,142,693 | 2010-12-31 |
| 3625 | 2011-01-25 | 344,728,247 | 60,000 | 37.9179 | 909,142,693 | 2010-12-31 |
| 3626 | 2011-01-24 | 344,668,247 | 120,000 | 37.9113 | 909,142,693 | 2010-12-31 |
| 3627 | 2011-01-21 | 344,548,247 | 0 | 37.8981 | 909,142,693 | 2010-12-31 |
| 3628 | 2011-01-20 | 344,548,247 | 0 | 37.8981 | 909,142,693 | 2010-12-31 |
| 3629 | 2011-01-19 | 344,548,247 | 0 | 37.8981 | 909,142,693 | 2010-12-31 |
| 3630 | 2011-01-18 | 344,548,247 | -110,000 | 37.8981 | 909,142,693 | 2010-12-31 |
| 3631 | 2011-01-17 | 344,658,247 | -670,000 | 37.9102 | 909,142,693 | 2010-12-31 |
| 3632 | 2011-01-14 | 345,328,247 | -30,000 | 37.9839 | 909,142,693 | 2010-12-31 |
| 3633 | 2011-01-13 | 345,358,247 | 0 | 37.9872 | 909,142,693 | 2010-12-31 |
| 3634 | 2011-01-12 | 345,358,247 | 10,000 | 37.9872 | 909,142,693 | 2010-12-31 |
| 3635 | 2011-01-11 | 345,348,247 | 0 | 37.9861 | 909,142,693 | 2010-12-31 |
| 3636 | 2011-01-10 | 345,348,247 | -300,000 | 37.9861 | 909,142,693 | 2010-12-31 |
| 3637 | 2011-01-07 | 345,648,247 | -80,000 | 38.0191 | 909,142,693 | 2010-12-31 |
| 3638 | 2011-01-06 | 345,728,247 | -300,000 | 38.0279 | 909,142,693 | 2010-12-31 |
| 3639 | 2011-01-05 | 346,028,247 | 130,000 | 38.0609 | 909,142,693 | 2010-12-31 |
| 3640 | 2011-01-04 | 345,898,247 | -90,000 | 38.0466 | 909,142,693 | 2010-12-31 |
| 3641 | 2011-01-03 | 345,988,247 | 0 | 38.0565 | 909,142,693 | 2010-12-31 |
| 3642 | 2010-12-31 | 345,988,247 | 0 | 38.0565 | 909,142,693 | 2010-12-31 |
| 3643 | 2010-12-30 | 345,988,247 | 0 | 38.0565 | 909,142,693 | 2010-11-30 |
| 3644 | 2010-12-29 | 345,988,247 | -160,000 | 38.0565 | 909,142,693 | 2010-11-30 |
| 3645 | 2010-12-28 | 346,148,247 | -50,000 | 38.0741 | 909,142,693 | 2010-11-30 |
| 3646 | 2010-12-24 | 346,198,247 | 0 | 38.0796 | 909,142,693 | 2010-11-30 |
| 3647 | 2010-12-23 | 346,198,247 | 130,000 | 38.0796 | 909,142,693 | 2010-11-30 |
| 3648 | 2010-12-22 | 346,068,247 | 110,000 | 38.0653 | 909,142,693 | 2010-11-30 |
| 3649 | 2010-12-21 | 345,958,247 | -100,000 | 38.0532 | 909,142,693 | 2010-11-30 |
| 3650 | 2010-12-20 | 346,058,247 | -490,000 | 38.0642 | 909,142,693 | 2010-11-30 |
| 3651 | 2010-12-17 | 346,548,247 | 30,000 | 38.1181 | 909,142,693 | 2010-11-30 |
| 3652 | 2010-12-16 | 346,518,247 | 1,440,000 | 38.1148 | 909,142,693 | 2010-11-30 |
| 3653 | 2010-12-15 | 345,078,247 | -310,000 | 37.9564 | 909,142,693 | 2010-11-30 |
| 3654 | 2010-12-14 | 345,388,247 | 0 | 37.9905 | 909,142,693 | 2010-11-30 |
| 3655 | 2010-12-13 | 345,388,247 | 0 | 37.9905 | 909,142,693 | 2010-11-30 |
| 3656 | 2010-12-10 | 345,388,247 | 0 | 37.9905 | 909,142,693 | 2010-11-30 |
| 3657 | 2010-12-09 | 345,388,247 | -60,000 | 37.9905 | 909,142,693 | 2010-11-30 |
| 3658 | 2010-12-08 | 345,448,247 | 0 | 37.9971 | 909,142,693 | 2010-11-30 |
| 3659 | 2010-12-07 | 345,448,247 | 0 | 37.9971 | 909,142,693 | 2010-11-30 |
| 3660 | 2010-12-06 | 345,448,247 | 0 | 37.9971 | 909,142,693 | 2010-11-30 |
| 3661 | 2010-12-03 | 345,448,247 | 0 | 37.9971 | 909,142,693 | 2010-11-30 |
| 3662 | 2010-12-02 | 345,448,247 | -50,000 | 37.9971 | 909,142,693 | 2010-11-30 |
| 3663 | 2010-12-01 | 345,498,247 | -240,000 | 38.0026 | 909,142,693 | 2010-11-30 |
| 3664 | 2010-11-30 | 345,738,247 | -410,000 | 38.0290 | 909,142,693 | 2010-11-30 |
| 3665 | 2010-11-29 | 346,148,247 | 20,000 | 38.0741 | 909,142,693 | 2010-10-31 |
| 3666 | 2010-11-26 | 346,128,247 | -470,000 | 38.0719 | 909,142,693 | 2010-10-31 |
| 3667 | 2010-11-25 | 346,598,247 | -1,950,000 | 38.1236 | 909,142,693 | 2010-10-31 |
| 3668 | 2010-11-24 | 348,548,247 | -645,000 | 38.3381 | 909,142,693 | 2010-10-31 |
| 3669 | 2010-11-23 | 349,193,247 | 260,000 | 38.4091 | 909,142,693 | 2010-10-31 |
| 3670 | 2010-11-22 | 348,933,247 | 100,000 | 38.3805 | 909,142,693 | 2010-10-31 |
| 3671 | 2010-11-19 | 348,833,247 | -10,000 | 38.3695 | 909,142,693 | 2010-10-31 |
| 3672 | 2010-11-18 | 348,843,247 | 125,000 | 38.3706 | 909,142,693 | 2010-10-31 |
| 3673 | 2010-11-17 | 348,718,247 | 30,000 | 38.3568 | 909,142,693 | 2010-10-31 |
| 3674 | 2010-11-16 | 348,688,247 | 80,000 | 38.3535 | 909,142,693 | 2010-10-31 |
| 3675 | 2010-11-15 | 348,608,247 | 330,000 | 38.3447 | 909,142,693 | 2010-10-31 |
| 3676 | 2010-11-12 | 348,278,247 | -490,000 | 38.3084 | 909,142,693 | 2010-10-31 |
| 3677 | 2010-11-11 | 348,768,247 | -2,197,790 | 38.3623 | 909,142,693 | 2010-10-31 |
| 3678 | 2010-11-10 | 350,966,037 | -170,000 | 38.6041 | 909,142,693 | 2010-10-31 |
| 3679 | 2010-11-09 | 351,136,037 | -90,000 | 38.6228 | 909,142,693 | 2010-10-31 |
| 3680 | 2010-11-08 | 351,226,037 | 590,000 | 38.6327 | 909,142,693 | 2010-10-31 |
| 3681 | 2010-11-05 | 350,636,037 | -730,000 | 38.5678 | 909,142,693 | 2010-10-31 |
| 3682 | 2010-11-04 | 351,366,037 | -430,000 | 38.6481 | 909,142,693 | 2010-10-31 |
| 3683 | 2010-11-03 | 351,796,037 | -750,000 | 38.6954 | 909,142,693 | 2010-10-31 |
| 3684 | 2010-11-02 | 352,546,037 | -100,000 | 38.7779 | 909,142,693 | 2010-10-31 |
| 3685 | 2010-11-01 | 352,646,037 | -200,000 | 38.7889 | 909,142,693 | 2010-10-31 |
| 3686 | 2010-10-29 | 352,846,037 | 0 | 38.8109 | 909,142,693 | 2010-10-05 |
| 3687 | 2010-10-28 | 352,846,037 | 0 | 38.8109 | 909,142,693 | 2010-10-05 |
| 3688 | 2010-10-27 | 352,846,037 | -530,000 | 38.8109 | 909,142,693 | 2010-10-05 |
| 3689 | 2010-10-26 | 353,376,037 | 0 | 38.8691 | 909,142,693 | 2010-10-05 |
| 3690 | 2010-10-25 | 353,376,037 | 0 | 38.8691 | 909,142,693 | 2010-10-05 |
| 3691 | 2010-10-22 | 353,376,037 | -50,000 | 38.8691 | 909,142,693 | 2010-10-05 |
| 3692 | 2010-10-21 | 353,426,037 | -580,000 | 38.8746 | 909,142,693 | 2010-10-05 |
| 3693 | 2010-10-20 | 354,006,037 | 140,000 | 38.9384 | 909,142,693 | 2010-10-05 |
| 3694 | 2010-10-19 | 353,866,037 | 100,000 | 38.9230 | 909,142,693 | 2010-10-05 |
| 3695 | 2010-10-18 | 353,766,037 | -70,000 | 38.9120 | 909,142,693 | 2010-10-05 |
| 3696 | 2010-10-15 | 353,836,037 | 1,250,000 | 38.9197 | 909,142,693 | 2010-10-05 |
| 3697 | 2010-10-14 | 352,586,037 | 320,000 | 38.7823 | 909,142,693 | 2010-10-05 |
| 3698 | 2010-10-13 | 352,266,037 | 300,000 | 38.7471 | 909,142,693 | 2010-10-05 |
| 3699 | 2010-10-12 | 351,966,037 | 605,000 | 38.7141 | 909,142,693 | 2010-10-05 |
| 3700 | 2010-10-11 | 351,361,037 | -40,000 | 38.6475 | 909,142,693 | 2010-10-05 |
| 3701 | 2010-10-08 | 351,401,037 | -390,000 | 38.6519 | 909,142,693 | 2010-10-05 |
| 3702 | 2010-10-07 | 351,791,037 | -20,000 | 38.6948 | 909,142,693 | 2010-10-05 |
| 3703 | 2010-10-06 | 351,811,037 | 280,000 | 38.6970 | 909,142,693 | 2010-10-05 |
| 3704 | 2010-10-05 | 351,531,037 | -50,000 | 38.6662 | 909,142,693 | 2010-10-05 |
| 3705 | 2010-10-04 | 351,581,037 | 260,000 | 42.9206 | 819,142,693 | 2010-09-30 |
| 3706 | 2010-09-30 | 351,321,037 | 440,000 | 42.8889 | 819,142,693 | 2010-09-30 |
| 3707 | 2010-09-29 | 350,881,037 | 1,900,000 | 42.8352 | 819,142,693 | 2010-08-31 |
| 3708 | 2010-09-28 | 348,981,037 | 2,220,000 | 42.6032 | 819,142,693 | 2010-08-31 |
| 3709 | 2010-09-27 | 346,761,037 | -450,000 | 42.3322 | 819,142,693 | 2010-08-31 |
| 3710 | 2010-09-24 | 347,211,037 | 0 | 42.3871 | 819,142,693 | 2010-08-31 |
| 3711 | 2010-09-22 | 347,211,037 | 290,000 | 42.3871 | 819,142,693 | 2010-08-31 |
| 3712 | 2010-09-21 | 346,921,037 | 110,000 | 42.3517 | 819,142,693 | 2010-08-31 |
| 3713 | 2010-09-20 | 346,811,037 | 65,100,000 | 42.3383 | 819,142,693 | 2010-08-31 |
| 3714 | 2010-09-17 | 281,711,037 | 34,990,000 | 34.3910 | 819,142,693 | 2010-08-31 |
| 3715 | 2010-09-16 | 246,721,037 | 670,000 | 30.1194 | 819,142,693 | 2010-08-31 |
| 3716 | 2010-09-15 | 246,051,037 | -50,000 | 30.0376 | 819,142,693 | 2010-08-31 |
| 3717 | 2010-09-14 | 246,101,037 | 30,000 | 30.0437 | 819,142,693 | 2010-08-31 |
| 3718 | 2010-09-13 | 246,071,037 | 200,000 | 30.0401 | 819,142,693 | 2010-08-31 |
| 3719 | 2010-09-10 | 245,871,037 | 230,000 | 30.0157 | 819,142,693 | 2010-08-31 |
| 3720 | 2010-09-09 | 245,641,037 | -340,000 | 29.9876 | 819,142,693 | 2010-08-31 |
| 3721 | 2010-09-08 | 245,981,037 | 0 | 30.0291 | 819,142,693 | 2010-08-31 |
| 3722 | 2010-09-07 | 245,981,037 | -150,000 | 30.0291 | 819,142,693 | 2010-08-31 |
| 3723 | 2010-09-06 | 246,131,037 | -50,000 | 30.0474 | 819,142,693 | 2010-08-31 |
| 3724 | 2010-09-03 | 246,181,037 | -560,000 | 30.0535 | 819,142,693 | 2010-08-31 |
| 3725 | 2010-09-02 | 246,741,037 | -240,000 | 30.1219 | 819,142,693 | 2010-08-31 |
| 3726 | 2010-09-01 | 246,981,037 | -610,000 | 30.1512 | 819,142,693 | 2010-08-31 |
| 3727 | 2010-08-31 | 247,591,037 | -610,000 | 30.2256 | 819,142,693 | 2010-08-31 |
| 3728 | 2010-08-30 | 248,201,037 | 50,000 | 30.3001 | 819,142,693 | 2010-07-31 |
| 3729 | 2010-08-27 | 248,151,037 | -60,000 | 30.2940 | 819,142,693 | 2010-07-31 |
| 3730 | 2010-08-26 | 248,211,037 | -330,000 | 30.3013 | 819,142,693 | 2010-07-31 |
| 3731 | 2010-08-25 | 248,541,037 | -10,000,000 | 30.3416 | 819,142,693 | 2010-07-31 |
| 3732 | 2010-08-24 | 258,541,037 | -230,000 | 31.5624 | 819,142,693 | 2010-07-31 |
| 3733 | 2010-08-23 | 258,771,037 | -20,000 | 31.5905 | 819,142,693 | 2010-07-31 |
| 3734 | 2010-08-20 | 258,791,037 | -1,560,000 | 31.5929 | 819,142,693 | 2010-07-31 |
| 3735 | 2010-08-19 | 260,351,037 | -430,249 | 31.7834 | 819,142,693 | 2010-07-31 |
| 3736 | 2010-08-18 | 260,781,286 | 590,000 | 31.8359 | 819,142,693 | 2010-07-31 |
| 3737 | 2010-08-17 | 260,191,286 | -250,000 | 31.7639 | 819,142,693 | 2010-07-31 |
| 3738 | 2010-08-16 | 260,441,286 | 70,000 | 31.7944 | 819,142,693 | 2010-07-31 |
| 3739 | 2010-08-13 | 260,371,286 | 80,000 | 31.7858 | 819,142,693 | 2010-07-31 |
| 3740 | 2010-08-12 | 260,291,286 | 0 | 31.7761 | 819,142,693 | 2010-07-31 |
| 3741 | 2010-08-11 | 260,291,286 | -20,000 | 31.7761 | 819,142,693 | 2010-07-31 |
| 3742 | 2010-08-10 | 260,311,286 | 110,000 | 31.7785 | 819,142,693 | 2010-07-31 |
| 3743 | 2010-08-09 | 260,201,286 | 330,000 | 31.7651 | 819,142,693 | 2010-07-31 |
| 3744 | 2010-08-06 | 259,871,286 | -90,000 | 31.7248 | 819,142,693 | 2010-07-31 |
| 3745 | 2010-08-05 | 259,961,286 | -40,000 | 31.7358 | 819,142,693 | 2010-07-31 |
| 3746 | 2010-08-04 | 260,001,286 | -10,000 | 31.7407 | 819,142,693 | 2010-07-31 |
| 3747 | 2010-08-03 | 260,011,286 | -300,000 | 31.7419 | 819,142,693 | 2010-07-31 |
| 3748 | 2010-08-02 | 260,311,286 | -60,000 | 31.7785 | 819,142,693 | 2010-07-31 |
| 3749 | 2010-07-30 | 260,371,286 | 70,000 | 31.7858 | 819,142,693 | 2010-06-30 |
| 3750 | 2010-07-29 | 260,301,286 | 40,000 | 31.7773 | 819,142,693 | 2010-06-30 |
| 3751 | 2010-07-28 | 260,261,286 | 500,000 | 31.7724 | 819,142,693 | 2010-06-30 |
| 3752 | 2010-07-27 | 259,761,286 | 0 | 31.7114 | 819,142,693 | 2010-06-30 |
| 3753 | 2010-07-26 | 259,761,286 | 720,000 | 31.7114 | 819,142,693 | 2010-06-30 |
| 3754 | 2010-07-23 | 259,041,286 | 160,000 | 31.6235 | 819,142,693 | 2010-06-30 |
| 3755 | 2010-07-22 | 258,881,286 | 0 | 31.6039 | 819,142,693 | 2010-06-30 |
| 3756 | 2010-07-21 | 258,881,286 | 0 | 31.6039 | 819,142,693 | 2010-06-30 |
| 3757 | 2010-07-20 | 258,881,286 | -20,000 | 31.6039 | 819,142,693 | 2010-06-30 |
| 3758 | 2010-07-19 | 258,901,286 | -20,000 | 31.6064 | 819,142,693 | 2010-06-30 |
| 3759 | 2010-07-16 | 258,921,286 | 0 | 31.6088 | 819,142,693 | 2010-06-30 |
| 3760 | 2010-07-15 | 258,921,286 | 0 | 31.6088 | 819,142,693 | 2010-06-30 |
| 3761 | 2010-07-14 | 258,921,286 | 0 | 31.6088 | 819,142,693 | 2010-06-30 |
| 3762 | 2010-07-13 | 258,921,286 | -1,060,000 | 31.6088 | 819,142,693 | 2010-06-30 |
| 3763 | 2010-07-12 | 259,981,286 | -260,000 | 31.7382 | 819,142,693 | 2010-06-30 |
| 3764 | 2010-07-09 | 260,241,286 | -250,000 | 31.7700 | 819,142,693 | 2010-06-30 |
| 3765 | 2010-07-08 | 260,491,286 | -300,000 | 31.8005 | 819,142,693 | 2010-06-30 |
| 3766 | 2010-07-07 | 260,791,286 | -390,000 | 31.8371 | 819,142,693 | 2010-06-30 |
| 3767 | 2010-07-06 | 261,181,286 | 140,000 | 31.8847 | 819,142,693 | 2010-06-30 |
| 3768 | 2010-07-05 | 261,041,286 | -120,000 | 31.8676 | 819,142,693 | 2010-06-30 |
| 3769 | 2010-07-02 | 261,161,286 | -240,000 | 31.8823 | 819,142,693 | 2010-06-30 |
| 3770 | 2010-06-30 | 261,401,286 | -280,000 | 31.9116 | 819,142,693 | 2010-06-30 |
| 3771 | 2010-06-29 | 261,681,286 | -100,000 | 31.9458 | 819,142,693 | 2010-05-31 |
| 3772 | 2010-06-28 | 261,781,286 | -20,000 | 31.9580 | 819,142,693 | 2010-05-31 |
| 3773 | 2010-06-25 | 261,801,286 | 0 | 31.9604 | 819,142,693 | 2010-05-31 |
| 3774 | 2010-06-24 | 261,801,286 | -60,000 | 31.9604 | 819,142,693 | 2010-05-31 |
| 3775 | 2010-06-23 | 261,861,286 | 0 | 31.9677 | 819,142,693 | 2010-05-31 |
| 3776 | 2010-06-22 | 261,861,286 | -50,000 | 31.9677 | 819,142,693 | 2010-05-31 |
| 3777 | 2010-06-21 | 261,911,286 | -20,000 | 31.9738 | 819,142,693 | 2010-05-31 |
| 3778 | 2010-06-18 | 261,931,286 | -370,000 | 31.9763 | 819,142,693 | 2010-05-31 |
| 3779 | 2010-06-17 | 262,301,286 | -70,000 | 32.0214 | 819,142,693 | 2010-05-31 |
| 3780 | 2010-06-15 | 262,371,286 | 1,000,000 | 32.0300 | 819,142,693 | 2010-05-31 |
| 3781 | 2010-06-14 | 261,371,286 | -210,000 | 31.9079 | 819,142,693 | 2010-05-31 |
| 3782 | 2010-06-11 | 261,581,286 | -20,000 | 31.9335 | 819,142,693 | 2010-05-31 |
| 3783 | 2010-06-10 | 261,601,286 | 0 | 31.9360 | 819,142,693 | 2010-05-31 |
| 3784 | 2010-06-09 | 261,601,286 | -60,000 | 31.9360 | 819,142,693 | 2010-05-31 |
| 3785 | 2010-06-08 | 261,661,286 | 280,000 | 31.9433 | 819,142,693 | 2010-05-31 |
| 3786 | 2010-06-07 | 261,381,286 | 200,000 | 31.9091 | 819,142,693 | 2010-05-31 |
| 3787 | 2010-06-04 | 261,181,286 | -20,000 | 31.8847 | 819,142,693 | 2010-05-31 |
| 3788 | 2010-06-03 | 261,201,286 | 10,000 | 31.8872 | 819,142,693 | 2010-05-31 |
| 3789 | 2010-06-02 | 261,191,286 | -110,000 | 31.8859 | 819,142,693 | 2010-05-31 |
| 3790 | 2010-06-01 | 261,301,286 | -250,000 | 31.8994 | 819,142,693 | 2010-05-31 |
| 3791 | 2010-05-31 | 261,551,286 | 950,000 | 31.9299 | 819,142,693 | 2010-05-31 |
| 3792 | 2010-05-28 | 260,601,286 | 100,000 | 31.8139 | 819,142,693 | 2010-04-30 |
| 3793 | 2010-05-27 | 260,501,286 | -630,000 | 31.8017 | 819,142,693 | 2010-04-30 |
| 3794 | 2010-05-26 | 261,131,286 | 30,000 | 31.8786 | 819,142,693 | 2010-04-30 |
| 3795 | 2010-05-25 | 261,101,286 | -770,000 | 31.8749 | 819,142,693 | 2010-04-30 |
| 3796 | 2010-05-24 | 261,871,286 | -80,000 | 31.9689 | 819,142,693 | 2010-04-30 |
| 3797 | 2010-05-20 | 261,951,286 | 120,000 | 31.9787 | 819,142,693 | 2010-04-30 |
| 3798 | 2010-05-19 | 261,831,286 | 155,000 | 31.9641 | 819,142,693 | 2010-04-30 |
| 3799 | 2010-05-18 | 261,676,286 | 320,000 | 31.9451 | 819,142,693 | 2010-04-30 |
| 3800 | 2010-05-17 | 261,356,286 | 0 | 31.9061 | 819,142,693 | 2010-04-30 |
| 3801 | 2010-05-14 | 261,356,286 | -100,000 | 31.9061 | 819,142,693 | 2010-04-30 |
| 3802 | 2010-05-13 | 261,456,286 | 0 | 31.9183 | 819,142,693 | 2010-04-30 |
| 3803 | 2010-05-12 | 261,456,286 | 150,000 | 31.9183 | 819,142,693 | 2010-04-30 |
| 3804 | 2010-05-11 | 261,306,286 | 150,000 | 31.9000 | 819,142,693 | 2010-04-30 |
| 3805 | 2010-05-10 | 261,156,286 | 80,000 | 31.8817 | 819,142,693 | 2010-04-30 |
| 3806 | 2010-05-07 | 261,076,286 | 6,580,000 | 31.8719 | 819,142,693 | 2010-04-30 |
| 3807 | 2010-05-06 | 254,496,286 | 1,510,000 | 31.0686 | 819,142,693 | 2010-04-30 |
| 3808 | 2010-05-05 | 252,986,286 | 100,000 | 30.8843 | 819,142,693 | 2010-04-30 |
| 3809 | 2010-05-04 | 252,886,286 | -230,000 | 30.8721 | 819,142,693 | 2010-04-30 |
| 3810 | 2010-05-03 | 253,116,286 | 0 | 30.9001 | 819,142,693 | 2010-04-30 |
| 3811 | 2010-04-30 | 253,116,286 | 0 | 30.9001 | 819,142,693 | 2010-04-30 |
| 3812 | 2010-04-29 | 253,116,286 | 200,000 | 30.9001 | 819,142,693 | 2010-03-31 |
| 3813 | 2010-04-28 | 252,916,286 | 300,000 | 30.8757 | 819,142,693 | 2010-03-31 |
| 3814 | 2010-04-27 | 252,616,286 | -100,000 | 30.8391 | 819,142,693 | 2010-03-31 |
| 3815 | 2010-04-26 | 252,716,286 | 220,000 | 30.8513 | 819,142,693 | 2010-03-31 |
| 3816 | 2010-04-23 | 252,496,286 | -360,000 | 30.8245 | 819,142,693 | 2010-03-31 |
| 3817 | 2010-04-22 | 252,856,286 | 790,000 | 30.8684 | 819,142,693 | 2010-03-31 |
| 3818 | 2010-04-21 | 252,066,286 | -350,000 | 30.7720 | 819,142,693 | 2010-03-31 |
| 3819 | 2010-04-20 | 252,416,286 | 170,000 | 30.8147 | 819,142,693 | 2010-03-31 |
| 3820 | 2010-04-19 | 252,246,286 | -5,060,000 | 30.7939 | 819,142,693 | 2010-03-31 |
| 3821 | 2010-04-16 | 257,306,286 | -1,280,000 | 31.4117 | 819,142,693 | 2010-03-31 |
| 3822 | 2010-04-15 | 258,586,286 | -30,000 | 31.5679 | 819,142,693 | 2010-03-31 |
| 3823 | 2010-04-14 | 258,616,286 | -230,000 | 31.5716 | 819,142,693 | 2010-03-31 |
| 3824 | 2010-04-13 | 258,846,286 | -410,000 | 31.5997 | 819,142,693 | 2010-03-31 |
| 3825 | 2010-04-12 | 259,256,286 | -620,000 | 31.6497 | 819,142,693 | 2010-03-31 |
| 3826 | 2010-04-09 | 259,876,286 | 360,000 | 31.7254 | 819,142,693 | 2010-03-31 |
| 3827 | 2010-04-08 | 259,516,286 | 0 | 31.6815 | 819,142,693 | 2010-03-31 |
| 3828 | 2010-04-07 | 259,516,286 | -100,000 | 31.6815 | 819,142,693 | 2010-03-31 |
| 3829 | 2010-04-01 | 259,616,286 | 10,000 | 31.6937 | 819,142,693 | 2010-03-31 |
| 3830 | 2010-03-31 | 259,606,286 | 220,000 | 31.6924 | 819,142,693 | 2010-03-31 |
| 3831 | 2010-03-30 | 259,386,286 | -590,000 | 31.6656 | 819,142,693 | 2010-02-28 |
| 3832 | 2010-03-29 | 259,976,286 | -260,000 | 31.7376 | 819,142,693 | 2010-02-28 |
| 3833 | 2010-03-26 | 260,236,286 | 230,000 | 31.7693 | 819,142,693 | 2010-02-28 |
| 3834 | 2010-03-25 | 260,006,286 | 280,000 | 31.7413 | 819,142,693 | 2010-02-28 |
| 3835 | 2010-03-24 | 259,726,286 | -280,000 | 31.7071 | 819,142,693 | 2010-02-28 |
| 3836 | 2010-03-23 | 260,006,286 | -1,260,000 | 31.7413 | 819,142,693 | 2010-02-28 |
| 3837 | 2010-03-22 | 261,266,286 | -1,620,000 | 31.8951 | 819,142,693 | 2010-02-28 |
| 3838 | 2010-03-19 | 262,886,286 | -80,000 | 32.0929 | 819,142,693 | 2010-02-28 |
| 3839 | 2010-03-18 | 262,966,286 | 750,000 | 32.1026 | 819,142,693 | 2010-02-28 |
| 3840 | 2010-03-17 | 262,216,286 | -700,000 | 32.0111 | 819,142,693 | 2010-02-28 |
| 3841 | 2010-03-16 | 262,916,286 | -1,170,000 | 32.0965 | 819,142,693 | 2010-02-28 |
| 3842 | 2010-03-15 | 264,086,286 | -120,000 | 32.2394 | 819,142,693 | 2010-02-28 |
| 3843 | 2010-03-12 | 264,206,286 | -180,000 | 32.2540 | 819,142,693 | 2010-02-28 |
| 3844 | 2010-03-11 | 264,386,286 | -230,000 | 32.2760 | 819,142,693 | 2010-02-28 |
| 3845 | 2010-03-10 | 264,616,286 | -1,100,000 | 32.3041 | 819,142,693 | 2010-02-28 |
| 3846 | 2010-03-09 | 265,716,286 | -50,000 | 32.4383 | 819,142,693 | 2010-02-28 |
| 3847 | 2010-03-08 | 265,766,286 | -3,370,000 | 32.4444 | 819,142,693 | 2010-02-28 |
| 3848 | 2010-03-05 | 269,136,286 | 1,560,000 | 32.8558 | 819,142,693 | 2010-02-28 |
| 3849 | 2010-03-04 | 267,576,286 | 140,000 | 32.6654 | 819,142,693 | 2010-02-28 |
| 3850 | 2010-03-03 | 267,436,286 | -35,000,000 | 32.6483 | 819,142,693 | 2010-02-28 |
| 3851 | 2010-03-02 | 302,436,286 | 0 | 36.9211 | 819,142,693 | 2010-02-28 |
| 3852 | 2010-03-01 | 302,436,286 | 0 | 36.9211 | 819,142,693 | 2010-02-28 |
| 3853 | 2010-02-26 | 302,436,286 | 30,000 | 36.9211 | 819,142,693 | 2010-01-31 |
| 3854 | 2010-02-25 | 302,406,286 | 0 | 36.9174 | 819,142,693 | 2010-01-31 |
| 3855 | 2010-02-24 | 302,406,286 | 0 | 36.9174 | 819,142,693 | 2010-01-31 |
| 3856 | 2010-02-23 | 302,406,286 | 0 | 36.9174 | 819,142,693 | 2010-01-31 |
| 3857 | 2010-02-22 | 302,406,286 | 180,000 | 36.9174 | 819,142,693 | 2010-01-31 |
| 3858 | 2010-02-19 | 302,226,286 | 50,000 | 36.8954 | 819,142,693 | 2010-01-31 |
| 3859 | 2010-02-18 | 302,176,286 | 20,000 | 36.8893 | 819,142,693 | 2010-01-31 |
| 3860 | 2010-02-17 | 302,156,286 | -30,000 | 36.8869 | 819,142,693 | 2010-01-31 |
| 3861 | 2010-02-12 | 302,186,286 | -40,000 | 36.8906 | 819,142,693 | 2010-01-31 |
| 3862 | 2010-02-11 | 302,226,286 | 60,000 | 36.8954 | 819,142,693 | 2010-01-31 |
| 3863 | 2010-02-10 | 302,166,286 | 0 | 36.8881 | 819,142,693 | 2010-01-31 |
| 3864 | 2010-02-09 | 302,166,286 | -200,000 | 36.8881 | 819,142,693 | 2010-01-31 |
| 3865 | 2010-02-08 | 302,366,286 | 80,000 | 36.9125 | 819,142,693 | 2010-01-31 |
| 3866 | 2010-02-05 | 302,286,286 | 0 | 36.9028 | 819,142,693 | 2010-01-31 |
| 3867 | 2010-02-04 | 302,286,286 | -260,000 | 36.9028 | 819,142,693 | 2010-01-31 |
| 3868 | 2010-02-03 | 302,546,286 | -100,078 | 36.9345 | 819,142,693 | 2010-01-31 |
| 3869 | 2010-02-02 | 302,646,364 | -380,000 | 36.9467 | 819,142,693 | 2010-01-31 |
| 3870 | 2010-02-01 | 303,026,364 | -140,000 | 36.9931 | 819,142,693 | 2010-01-31 |
| 3871 | 2010-01-29 | 303,166,364 | -400,000 | 37.0102 | 819,142,693 | 2009-12-31 |
| 3872 | 2010-01-28 | 303,566,364 | -480,000 | 37.0590 | 819,142,693 | 2009-12-31 |
| 3873 | 2010-01-27 | 304,046,364 | 330,000 | 37.1176 | 819,142,693 | 2009-12-31 |
| 3874 | 2010-01-26 | 303,716,364 | -460,000 | 37.0773 | 819,142,693 | 2009-12-31 |
| 3875 | 2010-01-25 | 304,176,364 | -340,000 | 37.1335 | 819,142,693 | 2009-12-31 |
| 3876 | 2010-01-22 | 304,516,364 | 111,164 | 37.1750 | 819,142,693 | 2009-12-31 |
| 3877 | 2010-01-21 | 304,405,200 | 450,000 | 37.1614 | 819,142,693 | 2009-12-31 |
| 3878 | 2010-01-20 | 303,955,200 | 100,000 | 37.1065 | 819,142,693 | 2009-12-31 |
| 3879 | 2010-01-19 | 303,855,200 | 260,000 | 37.0943 | 819,142,693 | 2009-12-31 |
| 3880 | 2010-01-18 | 303,595,200 | 40,000 | 37.0626 | 819,142,693 | 2009-12-31 |
| 3881 | 2010-01-15 | 303,555,200 | 250,000 | 37.0577 | 819,142,693 | 2009-12-31 |
| 3882 | 2010-01-14 | 303,305,200 | 260,000 | 37.0272 | 819,142,693 | 2009-12-31 |
| 3883 | 2010-01-13 | 303,045,200 | 1,350,000 | 36.9954 | 819,142,693 | 2009-12-31 |
| 3884 | 2010-01-12 | 301,695,200 | 2,100,000 | 36.8306 | 819,142,693 | 2009-12-31 |
| 3885 | 2010-01-11 | 299,595,200 | 510,000 | 36.5742 | 819,142,693 | 2009-12-31 |
| 3886 | 2010-01-08 | 299,085,200 | 170,000 | 36.5120 | 819,142,693 | 2009-12-31 |
| 3887 | 2010-01-07 | 298,915,200 | 1,350,000 | 36.4912 | 819,142,693 | 2009-12-31 |
| 3888 | 2010-01-06 | 297,565,200 | 380,000 | 36.3264 | 819,142,693 | 2009-12-31 |
| 3889 | 2010-01-05 | 297,185,200 | -310,000 | 36.2800 | 819,142,693 | 2009-12-31 |
| 3890 | 2010-01-04 | 297,495,200 | -950,000 | 36.3179 | 819,142,693 | 2009-12-31 |
| 3891 | 2009-12-31 | 298,445,200 | 0 | 36.4338 | 819,142,693 | 2009-12-31 |
| 3892 | 2009-12-30 | 298,445,200 | 310,000 | 36.4338 | 819,142,693 | 2009-11-30 |
| 3893 | 2009-12-29 | 298,135,200 | -950,000 | 36.3960 | 819,142,693 | 2009-11-30 |
| 3894 | 2009-12-28 | 299,085,200 | 1,930,000 | 36.5120 | 819,142,693 | 2009-11-30 |
| 3895 | 2009-12-24 | 297,155,200 | 0 | 36.2764 | 819,142,693 | 2009-11-30 |
| 3896 | 2009-12-23 | 297,155,200 | 280,000 | 36.2764 | 819,142,693 | 2009-11-30 |
| 3897 | 2009-12-22 | 296,875,200 | -10,828 | 36.2422 | 819,142,693 | 2009-11-30 |
| 3898 | 2009-12-21 | 296,886,028 | 140,000 | 36.2435 | 819,142,693 | 2009-11-30 |
| 3899 | 2009-12-18 | 296,746,028 | 1,060,000 | 36.2264 | 819,142,693 | 2009-11-30 |
| 3900 | 2009-12-17 | 295,686,028 | 760,000 | 36.0970 | 819,142,693 | 2009-11-30 |
| 3901 | 2009-12-16 | 294,926,028 | -310,000 | 36.0042 | 819,142,693 | 2009-11-30 |
| 3902 | 2009-12-15 | 295,236,028 | 500,000 | 36.0421 | 819,142,693 | 2009-11-30 |
| 3903 | 2009-12-14 | 294,736,028 | 140,000 | 35.9810 | 819,142,693 | 2009-11-30 |
| 3904 | 2009-12-11 | 294,596,028 | 520,000 | 35.9639 | 819,142,693 | 2009-11-30 |
| 3905 | 2009-12-10 | 294,076,028 | -990,000 | 35.9005 | 819,142,693 | 2009-11-30 |
| 3906 | 2009-12-09 | 295,066,028 | 1,550,000 | 36.0213 | 819,142,693 | 2009-11-30 |
| 3907 | 2009-12-08 | 293,516,028 | 1,050,000 | 35.8321 | 819,142,693 | 2009-11-30 |
| 3908 | 2009-12-07 | 292,466,028 | 4,280,000 | 35.7039 | 819,142,693 | 2009-11-30 |
| 3909 | 2009-12-04 | 288,186,028 | -360,000 | 35.1814 | 819,142,693 | 2009-11-30 |
| 3910 | 2009-12-03 | 288,546,028 | -180,000 | 35.2254 | 819,142,693 | 2009-11-30 |
| 3911 | 2009-12-02 | 288,726,028 | -1,030,000 | 35.2473 | 819,142,693 | 2009-11-30 |
| 3912 | 2009-12-01 | 289,756,028 | -224,011 | 35.3731 | 819,142,693 | 2009-11-30 |
| 3913 | 2009-11-30 | 289,980,039 | -280,000 | 35.4004 | 819,142,693 | 2009-11-30 |
| 3914 | 2009-11-27 | 290,260,039 | 35,270,000 | 35.4346 | 819,142,693 | 2009-11-27 |
| 3915 | 2009-11-26 | 254,990,039 | 1,800,000 | 32.5183 | 784,142,693 | 2009-10-31 |
| 3916 | 2009-11-25 | 253,190,039 | 1,730,000 | 32.2888 | 784,142,693 | 2009-10-31 |
| 3917 | 2009-11-24 | 251,460,039 | -1,430,000 | 32.0681 | 784,142,693 | 2009-10-31 |
| 3918 | 2009-11-23 | 252,890,039 | 70,000 | 32.2505 | 784,142,693 | 2009-10-31 |
| 3919 | 2009-11-20 | 252,820,039 | 310,000 | 32.2416 | 784,142,693 | 2009-10-31 |
| 3920 | 2009-11-19 | 252,510,039 | -2,792,500 | 32.2021 | 784,142,693 | 2009-10-31 |
| 3921 | 2009-11-18 | 255,302,539 | -4,710,000 | 32.5582 | 784,142,693 | 2009-10-31 |
| 3922 | 2009-11-17 | 260,012,539 | -1,827,500 | 33.1588 | 784,142,693 | 2009-10-31 |
| 3923 | 2009-11-16 | 261,840,039 | -170,000 | 33.3919 | 784,142,693 | 2009-10-31 |
| 3924 | 2009-11-13 | 262,010,039 | -3,546,482 | 33.4136 | 784,142,693 | 2009-10-31 |
| 3925 | 2009-11-12 | 265,556,521 | 0 | 33.8658 | 784,142,693 | 2009-10-31 |
| 3926 | 2009-11-11 | 265,556,521 | -380,000 | 33.8658 | 784,142,693 | 2009-10-31 |
| 3927 | 2009-11-10 | 265,936,521 | 380,000 | 33.9143 | 784,142,693 | 2009-10-31 |
| 3928 | 2009-11-09 | 265,556,521 | -140,000 | 33.8658 | 784,142,693 | 2009-10-31 |
| 3929 | 2009-11-06 | 265,696,521 | -730,000 | 33.8837 | 784,142,693 | 2009-10-31 |
| 3930 | 2009-11-05 | 266,426,521 | -180,000 | 33.9768 | 784,142,693 | 2009-10-31 |
| 3931 | 2009-11-04 | 266,606,521 | -340,000 | 33.9997 | 784,142,693 | 2009-10-31 |
| 3932 | 2009-11-03 | 266,946,521 | -430,000 | 34.0431 | 784,142,693 | 2009-10-31 |
| 3933 | 2009-11-02 | 267,376,521 | 60,000 | 34.0979 | 784,142,693 | 2009-10-31 |
| 3934 | 2009-10-30 | 267,316,521 | 5,070,000 | 34.0903 | 784,142,693 | 2009-09-30 |
| 3935 | 2009-10-29 | 262,246,521 | -110,000 | 33.4437 | 784,142,693 | 2009-09-30 |
| 3936 | 2009-10-28 | 262,356,521 | -240,000 | 33.4578 | 784,142,693 | 2009-09-30 |
| 3937 | 2009-10-27 | 262,596,521 | -140,000 | 33.4884 | 784,142,693 | 2009-09-30 |
| 3938 | 2009-10-23 | 262,736,521 | -160,000 | 33.5062 | 784,142,693 | 2009-09-30 |
| 3939 | 2009-10-22 | 262,896,521 | -730,000 | 33.5266 | 784,142,693 | 2009-09-30 |
| 3940 | 2009-10-21 | 263,626,521 | -220,000 | 33.6197 | 784,142,693 | 2009-09-30 |
| 3941 | 2009-10-20 | 263,846,521 | -50,000 | 33.6478 | 784,142,693 | 2009-09-30 |
| 3942 | 2009-10-19 | 263,896,521 | -50,000 | 33.6541 | 784,142,693 | 2009-09-30 |
| 3943 | 2009-10-16 | 263,946,521 | 0 | 33.6605 | 784,142,693 | 2009-09-30 |
| 3944 | 2009-10-15 | 263,946,521 | 35,010,000 | 33.6605 | 784,142,693 | 2009-09-30 |
| 3945 | 2009-10-14 | 228,936,521 | 0 | 29.1958 | 784,142,693 | 2009-09-30 |
| 3946 | 2009-10-13 | 228,936,521 | -120,000 | 29.1958 | 784,142,693 | 2009-09-30 |
| 3947 | 2009-10-12 | 229,056,521 | 0 | 29.2111 | 784,142,693 | 2009-09-30 |
| 3948 | 2009-10-09 | 229,056,521 | 0 | 29.2111 | 784,142,693 | 2009-09-30 |
| 3949 | 2009-10-08 | 229,056,521 | -170,000 | 29.2111 | 784,142,693 | 2009-09-30 |
| 3950 | 2009-10-07 | 229,226,521 | 0 | 29.2328 | 784,142,693 | 2009-09-30 |
| 3951 | 2009-10-06 | 229,226,521 | 0 | 29.2328 | 784,142,693 | 2009-09-30 |
| 3952 | 2009-10-05 | 229,226,521 | -150,000 | 29.2328 | 784,142,693 | 2009-09-30 |
| 3953 | 2009-10-02 | 229,376,521 | -180,000 | 29.2519 | 784,142,693 | 2009-09-30 |
| 3954 | 2009-09-30 | 229,556,521 | -70,000 | 29.2748 | 784,142,693 | 2009-09-30 |
| 3955 | 2009-09-29 | 229,626,521 | -50,000 | 29.2838 | 784,142,693 | 2009-08-31 |
| 3956 | 2009-09-28 | 229,676,521 | 170,000 | 29.2901 | 784,142,693 | 2009-08-31 |
| 3957 | 2009-09-25 | 229,506,521 | -30,000 | 29.2685 | 784,142,693 | 2009-08-31 |
| 3958 | 2009-09-24 | 229,536,521 | 0 | 29.2723 | 784,142,693 | 2009-08-31 |
| 3959 | 2009-09-23 | 229,536,521 | -420,000 | 29.2723 | 784,142,693 | 2009-08-31 |
| 3960 | 2009-09-22 | 229,956,521 | 70,000 | 29.3259 | 784,142,693 | 2009-08-31 |
| 3961 | 2009-09-21 | 229,886,521 | -40,000 | 29.3169 | 784,142,693 | 2009-08-31 |
| 3962 | 2009-09-18 | 229,926,521 | -375,000 | 29.3220 | 784,142,693 | 2009-08-31 |
| 3963 | 2009-09-17 | 230,301,521 | -150,000 | 29.3698 | 784,142,693 | 2009-08-31 |
| 3964 | 2009-09-16 | 230,451,521 | -1,150,000 | 29.3890 | 784,142,693 | 2009-08-31 |
| 3965 | 2009-09-15 | 231,601,521 | 0 | 29.5356 | 784,142,693 | 2009-08-31 |
| 3966 | 2009-09-14 | 231,601,521 | -470,000 | 29.5356 | 784,142,693 | 2009-08-31 |
| 3967 | 2009-09-11 | 232,071,521 | -160,000 | 29.5956 | 784,142,693 | 2009-08-31 |
| 3968 | 2009-09-10 | 232,231,521 | -380,000 | 29.6160 | 784,142,693 | 2009-08-31 |
| 3969 | 2009-09-09 | 232,611,521 | -250,000 | 29.6644 | 784,142,693 | 2009-08-31 |
| 3970 | 2009-09-08 | 232,861,521 | -200,000 | 29.6963 | 784,142,693 | 2009-08-31 |
| 3971 | 2009-09-07 | 233,061,521 | 0 | 29.7218 | 784,142,693 | 2009-08-31 |
| 3972 | 2009-09-04 | 233,061,521 | -100,000 | 29.7218 | 784,142,693 | 2009-08-31 |
| 3973 | 2009-09-03 | 233,161,521 | -330,000 | 29.7346 | 784,142,693 | 2009-08-31 |
| 3974 | 2009-09-02 | 233,491,521 | -20,000 | 29.7767 | 784,142,693 | 2009-08-31 |
| 3975 | 2009-09-01 | 233,511,521 | -249,800 | 29.7792 | 784,142,693 | 2009-08-31 |
| 3976 | 2009-08-31 | 233,761,321 | -90,000 | 29.8111 | 784,142,693 | 2009-08-31 |
| 3977 | 2009-08-28 | 233,851,321 | -280,000 | 29.8225 | 784,142,693 | 2009-08-11 |
| 3978 | 2009-08-27 | 234,131,321 | 510,000 | 29.8583 | 784,142,693 | 2009-08-11 |
| 3979 | 2009-08-26 | 233,621,321 | 140,000 | 29.7932 | 784,142,693 | 2009-08-11 |
| 3980 | 2009-08-25 | 233,481,321 | 1,890,000 | 29.7754 | 784,142,693 | 2009-08-11 |
| 3981 | 2009-08-24 | 231,591,321 | 230,000 | 29.5343 | 784,142,693 | 2009-08-11 |
| 3982 | 2009-08-21 | 231,361,321 | -330,000 | 29.5050 | 784,142,693 | 2009-08-11 |
| 3983 | 2009-08-20 | 231,691,321 | 110,000 | 29.5471 | 784,142,693 | 2009-08-11 |
| 3984 | 2009-08-19 | 231,581,321 | 385,235 | 29.5331 | 784,142,693 | 2009-08-11 |
| 3985 | 2009-08-18 | 231,196,086 | -100,000 | 29.4839 | 784,142,693 | 2009-08-11 |
| 3986 | 2009-08-17 | 231,296,086 | -5,590,000 | 29.4967 | 784,142,693 | 2009-08-11 |
| 3987 | 2009-08-14 | 236,886,086 | -530,000 | 30.2096 | 784,142,693 | 2009-08-11 |
| 3988 | 2009-08-13 | 237,416,086 | -610,000 | 30.2772 | 784,142,693 | 2009-08-11 |
| 3989 | 2009-08-12 | 238,026,086 | 0 | 30.3549 | 784,142,693 | 2009-08-11 |
| 3990 | 2009-08-11 | 238,026,086 | -65,000 | 30.3549 | 784,142,693 | 2009-08-11 |
| 3991 | 2009-08-10 | 238,091,086 | 10,000 | 30.7079 | 775,342,693 | 2009-07-31 |
| 3992 | 2009-08-07 | 238,081,086 | -40,000 | 30.7066 | 775,342,693 | 2009-07-31 |
| 3993 | 2009-08-06 | 238,121,086 | 90,000 | 30.7117 | 775,342,693 | 2009-07-31 |
| 3994 | 2009-08-05 | 238,031,086 | 240,000 | 30.7001 | 775,342,693 | 2009-07-31 |
| 3995 | 2009-08-04 | 237,791,086 | -290,000 | 30.6692 | 775,342,693 | 2009-07-31 |
| 3996 | 2009-08-03 | 238,081,086 | 90,000 | 30.7066 | 775,342,693 | 2009-07-31 |
| 3997 | 2009-07-31 | 237,991,086 | 287,500 | 30.6950 | 775,342,693 | 2009-07-31 |
| 3998 | 2009-07-30 | 237,703,586 | -212,500 | 30.6579 | 775,342,693 | 2009-07-16 |
| 3999 | 2009-07-29 | 237,916,086 | -760,000 | 30.6853 | 775,342,693 | 2009-07-16 |
| 4000 | 2009-07-28 | 238,676,086 | -190,000 | 30.7833 | 775,342,693 | 2009-07-16 |
| 4001 | 2009-07-27 | 238,866,086 | -95,000 | 30.8078 | 775,342,693 | 2009-07-16 |
| 4002 | 2009-07-24 | 238,961,086 | 3,475,232 | 30.8201 | 775,342,693 | 2009-07-16 |
| 4003 | 2009-07-23 | 235,485,854 | -320,000 | 30.3718 | 775,342,693 | 2009-07-16 |
| 4004 | 2009-07-22 | 235,805,854 | 1,370,000 | 30.4131 | 775,342,693 | 2009-07-16 |
| 4005 | 2009-07-21 | 234,435,854 | 260,000 | 30.2364 | 775,342,693 | 2009-07-16 |
| 4006 | 2009-07-20 | 234,175,854 | -450,000 | 30.2029 | 775,342,693 | 2009-07-16 |
| 4007 | 2009-07-17 | 234,625,854 | 120,000 | 30.2609 | 775,342,693 | 2009-07-16 |
| 4008 | 2009-07-16 | 234,505,854 | -144,826 | 30.2454 | 775,342,693 | 2009-07-16 |
| 4009 | 2009-07-15 | 234,650,680 | -2,070,000 | 31.9104 | 735,342,693 | 2009-06-30 |
| 4010 | 2009-07-14 | 236,720,680 | -80,000 | 32.1919 | 735,342,693 | 2009-06-30 |
| 4011 | 2009-07-13 | 236,800,680 | -890,000 | 32.2028 | 735,342,693 | 2009-06-30 |
| 4012 | 2009-07-10 | 237,690,680 | 50,000 | 32.3238 | 735,342,693 | 2009-06-30 |
| 4013 | 2009-07-09 | 237,640,680 | 3,304,100 | 32.3170 | 735,342,693 | 2009-06-30 |
| 4014 | 2009-07-08 | 234,336,580 | -340,000 | 31.8677 | 735,342,693 | 2009-06-30 |
| 4015 | 2009-07-07 | 234,676,580 | -750,000 | 31.9139 | 735,342,693 | 2009-06-30 |
| 4016 | 2009-07-06 | 235,426,580 | 1,160,000 | 32.0159 | 735,342,693 | 2009-06-30 |
| 4017 | 2009-07-03 | 234,266,580 | -620,000 | 31.8582 | 735,342,693 | 2009-06-30 |
| 4018 | 2009-07-02 | 234,886,580 | 39,830,000 | 31.9425 | 735,342,693 | 2009-06-30 |
| 4019 | 2009-06-30 | 195,056,580 | 1,200,000 | 26.5259 | 735,342,693 | 2009-06-30 |
| 4020 | 2009-06-29 | 193,856,580 | -130,000 | 26.3628 | 735,342,693 | 2009-05-31 |
| 4021 | 2009-06-26 | 193,986,580 | -290,000 | 26.3804 | 735,342,693 | 2009-05-31 |
| 4022 | 2009-06-25 | 194,276,580 | 3,720,000 | 26.4199 | 735,342,693 | 2009-05-31 |
| 4023 | 2009-06-24 | 190,556,580 | -5,050,000 | 25.9140 | 735,342,693 | 2009-05-31 |
| 4024 | 2009-06-23 | 195,606,580 | -2,364,000 | 26.6007 | 735,342,693 | 2009-05-31 |
| 4025 | 2009-06-22 | 197,970,580 | -7,527,413 | 26.9222 | 735,342,693 | 2009-05-31 |
| 4026 | 2009-06-19 | 205,497,993 | 6,265,000 | 27.9459 | 735,342,693 | 2009-05-31 |
| 4027 | 2009-06-18 | 199,232,993 | -3,000,000 | 27.0939 | 735,342,693 | 2009-05-31 |
| 4028 | 2009-06-17 | 202,232,993 | -760,000 | 27.5019 | 735,342,693 | 2009-05-31 |
| 4029 | 2009-06-16 | 202,992,993 | -200,000 | 27.6052 | 735,342,693 | 2009-05-31 |
| 4030 | 2009-06-15 | 203,192,993 | -6,014,360 | 27.6324 | 735,342,693 | 2009-05-31 |
| 4031 | 2009-06-12 | 209,207,353 | -180,000 | 28.4503 | 735,342,693 | 2009-05-31 |
| 4032 | 2009-06-11 | 209,387,353 | -90,000 | 28.4748 | 735,342,693 | 2009-05-31 |
| 4033 | 2009-06-10 | 209,477,353 | -3,900,000 | 28.4870 | 735,342,693 | 2009-05-31 |
| 4034 | 2009-06-09 | 213,377,353 | 110,000 | 29.0174 | 735,342,693 | 2009-05-31 |
| 4035 | 2009-06-08 | 213,267,353 | -220,000 | 29.0024 | 735,342,693 | 2009-05-31 |
| 4036 | 2009-06-05 | 213,487,353 | 7,529 | 29.0324 | 735,342,693 | 2009-05-31 |
| 4037 | 2009-06-04 | 213,479,824 | 270,000 | 29.0313 | 735,342,693 | 2009-05-31 |
| 4038 | 2009-06-03 | 213,209,824 | 30,000 | 28.9946 | 735,342,693 | 2009-05-31 |
| 4039 | 2009-06-02 | 213,179,824 | -360,000 | 28.9905 | 735,342,693 | 2009-05-31 |
| 4040 | 2009-06-01 | 213,539,824 | -70,000 | 29.0395 | 735,342,693 | 2009-05-31 |
| 4041 | 2009-05-29 | 213,609,824 | 480,000 | 29.0490 | 735,342,693 | 2009-04-30 |
| 4042 | 2009-05-27 | 213,129,824 | -380,000 | 28.9837 | 735,342,693 | 2009-04-30 |
| 4043 | 2009-05-26 | 213,509,824 | -170,000 | 29.0354 | 735,342,693 | 2009-04-30 |
| 4044 | 2009-05-25 | 213,679,824 | 1,240,000 | 29.0585 | 735,342,693 | 2009-04-30 |
| 4045 | 2009-05-22 | 212,439,824 | 1,480,000 | 28.8899 | 735,342,693 | 2009-04-30 |
| 4046 | 2009-05-21 | 210,959,824 | -50,000 | 28.6886 | 735,342,693 | 2009-04-30 |
| 4047 | 2009-05-20 | 211,009,824 | 850,000 | 28.6954 | 735,342,693 | 2009-04-30 |
| 4048 | 2009-05-19 | 210,159,824 | 200,000 | 28.5798 | 735,342,693 | 2009-04-30 |
| 4049 | 2009-05-18 | 209,959,824 | 400,000 | 28.5526 | 735,342,693 | 2009-04-30 |
| 4050 | 2009-05-15 | 209,559,824 | -300,000 | 28.4983 | 735,342,693 | 2009-04-30 |
| 4051 | 2009-05-14 | 209,859,824 | 160,000 | 28.5391 | 735,342,693 | 2009-04-30 |
| 4052 | 2009-05-13 | 209,699,824 | 1,312,965 | 28.5173 | 735,342,693 | 2009-04-30 |
| 4053 | 2009-05-12 | 208,386,859 | -530,000 | 28.3387 | 735,342,693 | 2009-04-30 |
| 4054 | 2009-05-11 | 208,916,859 | -140,000 | 28.4108 | 735,342,693 | 2009-04-30 |
| 4055 | 2009-05-08 | 209,056,859 | -560,000 | 28.4299 | 735,342,693 | 2009-04-30 |
| 4056 | 2009-05-07 | 209,616,859 | -530,000 | 28.5060 | 735,342,693 | 2009-04-30 |
| 4057 | 2009-05-06 | 210,146,859 | -1,170,000 | 28.5781 | 735,342,693 | 2009-04-30 |
| 4058 | 2009-05-05 | 211,316,859 | -660,000 | 28.7372 | 735,342,693 | 2009-04-30 |
| 4059 | 2009-05-04 | 211,976,859 | -495,000 | 28.8269 | 735,342,693 | 2009-04-30 |
| 4060 | 2009-04-30 | 212,471,859 | -27,500 | 28.8943 | 735,342,693 | 2009-04-30 |
| 4061 | 2009-04-29 | 212,499,359 | -330,000 | 28.8980 | 735,342,693 | 2009-03-31 |
| 4062 | 2009-04-28 | 212,829,359 | -2,310,000 | 28.9429 | 735,342,693 | 2009-03-31 |
| 4063 | 2009-04-27 | 215,139,359 | 0 | 29.2570 | 735,342,693 | 2009-03-31 |
| 4064 | 2009-04-24 | 215,139,359 | 0 | 29.2570 | 735,342,693 | 2009-03-31 |
| 4065 | 2009-04-23 | 215,139,359 | 0 | 29.2570 | 735,342,693 | 2009-03-31 |
| 4066 | 2009-04-22 | 215,139,359 | -40,000 | 29.2570 | 735,342,693 | 2009-03-31 |
| 4067 | 2009-04-21 | 215,179,359 | 50,000 | 29.2625 | 735,342,693 | 2009-03-31 |
| 4068 | 2009-04-20 | 215,129,359 | 0 | 29.2557 | 735,342,693 | 2009-03-31 |
| 4069 | 2009-04-17 | 215,129,359 | 0 | 29.2557 | 735,342,693 | 2009-03-31 |
| 4070 | 2009-04-16 | 215,129,359 | -1,000,000 | 29.2557 | 735,342,693 | 2009-03-31 |
| 4071 | 2009-04-15 | 216,129,359 | -20,000 | 29.3917 | 735,342,693 | 2009-03-31 |
| 4072 | 2009-04-14 | 216,149,359 | -600,000 | 29.3944 | 735,342,693 | 2009-03-31 |
| 4073 | 2009-04-09 | 216,749,359 | 0 | 29.4760 | 735,342,693 | 2009-03-31 |
| 4074 | 2009-04-08 | 216,749,359 | -20,000 | 29.4760 | 735,342,693 | 2009-03-31 |
| 4075 | 2009-04-07 | 216,769,359 | 10,000 | 29.4787 | 735,342,693 | 2009-03-31 |
| 4076 | 2009-04-06 | 216,759,359 | -10,000 | 29.4773 | 735,342,693 | 2009-03-31 |
| 4077 | 2009-04-03 | 216,769,359 | -10,000 | 29.4787 | 735,342,693 | 2009-03-31 |
| 4078 | 2009-04-02 | 216,779,359 | 0 | 29.4800 | 735,342,693 | 2009-03-31 |
| 4079 | 2009-04-01 | 216,779,359 | 0 | 29.4800 | 735,342,693 | 2009-03-31 |
| 4080 | 2009-03-31 | 216,779,359 | 0 | 29.4800 | 735,342,693 | 2009-03-31 |
| 4081 | 2009-03-30 | 216,779,359 | 0 | 29.4800 | 735,342,693 | 2009-02-28 |
| 4082 | 2009-03-27 | 216,779,359 | 100,000 | 29.4800 | 735,342,693 | 2009-02-28 |
| 4083 | 2009-03-26 | 216,679,359 | 0 | 29.4664 | 735,342,693 | 2009-02-28 |
| 4084 | 2009-03-25 | 216,679,359 | -210,000 | 29.4664 | 735,342,693 | 2009-02-28 |
| 4085 | 2009-03-24 | 216,889,359 | 0 | 29.4950 | 735,342,693 | 2009-02-28 |
| 4086 | 2009-03-23 | 216,889,359 | 0 | 29.4950 | 735,342,693 | 2009-02-28 |
| 4087 | 2009-03-20 | 216,889,359 | 0 | 29.4950 | 735,342,693 | 2009-02-28 |
| 4088 | 2009-03-19 | 216,889,359 | 0 | 29.4950 | 735,342,693 | 2009-02-28 |
| 4089 | 2009-03-18 | 216,889,359 | 180,000 | 29.4950 | 735,342,693 | 2009-02-28 |
| 4090 | 2009-03-17 | 216,709,359 | 0 | 29.4705 | 735,342,693 | 2009-02-28 |
| 4091 | 2009-03-16 | 216,709,359 | 0 | 29.4705 | 735,342,693 | 2009-02-28 |
| 4092 | 2009-03-13 | 216,709,359 | 2,936 | 29.4705 | 735,342,693 | 2009-02-28 |
| 4093 | 2009-03-12 | 216,706,423 | 0 | 29.4701 | 735,342,693 | 2009-02-28 |
| 4094 | 2009-03-11 | 216,706,423 | -30,000 | 29.4701 | 735,342,693 | 2009-02-28 |
| 4095 | 2009-03-10 | 216,736,423 | 0 | 29.4742 | 735,342,693 | 2009-02-28 |
| 4096 | 2009-03-09 | 216,736,423 | 0 | 29.4742 | 735,342,693 | 2009-02-28 |
| 4097 | 2009-03-06 | 216,736,423 | 0 | 29.4742 | 735,342,693 | 2009-02-28 |
| 4098 | 2009-03-05 | 216,736,423 | 0 | 29.4742 | 735,342,693 | 2009-02-28 |
| 4099 | 2009-03-04 | 216,736,423 | -200,000 | 29.4742 | 735,342,693 | 2009-02-28 |
| 4100 | 2009-03-03 | 216,936,423 | 0 | 29.5014 | 735,342,693 | 2009-02-28 |
| 4101 | 2009-03-02 | 216,936,423 | 0 | 29.5014 | 735,342,693 | 2009-02-28 |
| 4102 | 2009-02-27 | 216,936,423 | 0 | 29.5014 | 735,342,693 | 2009-01-31 |
| 4103 | 2009-02-26 | 216,936,423 | 0 | 29.5014 | 735,342,693 | 2009-01-31 |
| 4104 | 2009-02-25 | 216,936,423 | 0 | 29.5014 | 735,342,693 | 2009-01-31 |
| 4105 | 2009-02-24 | 216,936,423 | 360,000 | 29.5014 | 735,342,693 | 2009-01-31 |
| 4106 | 2009-02-23 | 216,576,423 | -20,000 | 29.4524 | 735,342,693 | 2009-01-31 |
| 4107 | 2009-02-20 | 216,596,423 | 0 | 29.4552 | 735,342,693 | 2009-01-31 |
| 4108 | 2009-02-19 | 216,596,423 | 385,000 | 29.4552 | 735,342,693 | 2009-01-31 |
| 4109 | 2009-02-18 | 216,211,423 | 0 | 29.4028 | 735,342,693 | 2009-01-31 |
| 4110 | 2009-02-17 | 216,211,423 | 0 | 29.4028 | 735,342,693 | 2009-01-31 |
| 4111 | 2009-02-16 | 216,211,423 | 0 | 29.4028 | 735,342,693 | 2009-01-31 |
| 4112 | 2009-02-13 | 216,211,423 | 80,000 | 29.4028 | 735,342,693 | 2009-01-31 |
| 4113 | 2009-02-12 | 216,131,423 | 320,000 | 29.3919 | 735,342,693 | 2009-01-31 |
| 4114 | 2009-02-11 | 215,811,423 | 75,000 | 29.3484 | 735,342,693 | 2009-01-31 |
| 4115 | 2009-02-10 | 215,736,423 | 0 | 29.3382 | 735,342,693 | 2009-01-31 |
| 4116 | 2009-02-09 | 215,736,423 | 0 | 29.3382 | 735,342,693 | 2009-01-31 |
| 4117 | 2009-02-06 | 215,736,423 | 40,000 | 29.3382 | 735,342,693 | 2009-01-31 |
| 4118 | 2009-02-05 | 215,696,423 | 0 | 29.3328 | 735,342,693 | 2009-01-31 |
| 4119 | 2009-02-04 | 215,696,423 | -10,000 | 29.3328 | 735,342,693 | 2009-01-31 |
| 4120 | 2009-02-03 | 215,706,423 | 0 | 29.3341 | 735,342,693 | 2009-01-31 |
| 4121 | 2009-02-02 | 215,706,423 | 0 | 29.3341 | 735,342,693 | 2009-01-31 |
| 4122 | 2009-01-30 | 215,706,423 | 0 | 29.3341 | 735,342,693 | 2008-12-31 |
| 4123 | 2009-01-29 | 215,706,423 | 0 | 29.3341 | 735,342,693 | 2008-12-31 |
| 4124 | 2009-01-23 | 215,706,423 | -10,000 | 29.3341 | 735,342,693 | 2008-12-31 |
| 4125 | 2009-01-22 | 215,716,423 | 350,000 | 29.3355 | 735,342,693 | 2008-12-31 |
| 4126 | 2009-01-21 | 215,366,423 | 0 | 29.2879 | 735,342,693 | 2008-12-31 |
| 4127 | 2009-01-20 | 215,366,423 | 70,000 | 29.2879 | 735,342,693 | 2008-12-31 |
| 4128 | 2009-01-19 | 215,296,423 | 0 | 29.2784 | 735,342,693 | 2008-12-31 |
| 4129 | 2009-01-16 | 215,296,423 | 0 | 29.2784 | 735,342,693 | 2008-12-31 |
| 4130 | 2009-01-15 | 215,296,423 | 0 | 29.2784 | 735,342,693 | 2008-12-31 |
| 4131 | 2009-01-14 | 215,296,423 | -2,700,000 | 29.2784 | 735,342,693 | 2008-12-31 |
| 4132 | 2009-01-13 | 217,996,423 | 220,000 | 29.6456 | 735,342,693 | 2008-12-31 |
| 4133 | 2009-01-12 | 217,776,423 | -120,000 | 29.6156 | 735,342,693 | 2008-12-31 |
| 4134 | 2009-01-09 | 217,896,423 | -220,000 | 29.6320 | 735,342,693 | 2008-12-31 |
| 4135 | 2009-01-08 | 218,116,423 | 0 | 29.6619 | 735,342,693 | 2008-12-31 |
| 4136 | 2009-01-07 | 218,116,423 | -280,000 | 29.6619 | 735,342,693 | 2008-12-31 |
| 4137 | 2009-01-06 | 218,396,423 | 0 | 29.7000 | 735,342,693 | 2008-12-31 |
| 4138 | 2009-01-05 | 218,396,423 | -780,000 | 29.7000 | 735,342,693 | 2008-12-31 |
| 4139 | 2009-01-02 | 219,176,423 | -220,000 | 29.8060 | 735,342,693 | 2008-12-31 |
| 4140 | 2008-12-30 | 219,396,423 | 0 | 29.8359 | 735,342,693 | 2008-11-30 |
| 4141 | 2008-12-29 | 219,396,423 | 120,000 | 29.8359 | 735,342,693 | 2008-11-30 |
| 4142 | 2008-12-23 | 219,276,423 | 630,000 | 29.8196 | 735,342,693 | 2008-11-30 |
| 4143 | 2008-12-22 | 218,646,423 | 450,000 | 29.7339 | 735,342,693 | 2008-11-30 |
| 4144 | 2008-12-19 | 218,196,423 | 0 | 29.6728 | 735,342,693 | 2008-11-30 |
| 4145 | 2008-12-18 | 218,196,423 | 0 | 29.6728 | 735,342,693 | 2008-11-30 |
| 4146 | 2008-12-17 | 218,196,423 | 130,000 | 29.6728 | 735,342,693 | 2008-11-30 |
| 4147 | 2008-12-16 | 218,066,423 | 0 | 29.6551 | 735,342,693 | 2008-11-30 |
| 4148 | 2008-12-15 | 218,066,423 | 250,000 | 29.6551 | 735,342,693 | 2008-11-30 |
| 4149 | 2008-12-12 | 217,816,423 | -1,130,000 | 29.6211 | 735,342,693 | 2008-11-30 |
| 4150 | 2008-12-11 | 218,946,423 | -50,000 | 29.7747 | 735,342,693 | 2008-11-30 |
| 4151 | 2008-12-10 | 218,996,423 | 200,000 | 29.7815 | 735,342,693 | 2008-11-30 |
| 4152 | 2008-12-09 | 218,796,423 | 0 | 29.7543 | 735,342,693 | 2008-11-30 |
| 4153 | 2008-12-08 | 218,796,423 | 0 | 29.7543 | 735,342,693 | 2008-11-30 |
| 4154 | 2008-12-05 | 218,796,423 | 0 | 29.7543 | 735,342,693 | 2008-11-30 |
| 4155 | 2008-12-04 | 218,796,423 | 0 | 29.7543 | 735,342,693 | 2008-11-30 |
| 4156 | 2008-12-03 | 218,796,423 | 0 | 29.7543 | 735,342,693 | 2008-11-30 |
| 4157 | 2008-12-02 | 218,796,423 | -125,058 | 29.7543 | 735,342,693 | 2008-11-30 |
| 4158 | 2008-12-01 | 218,921,481 | 0 | 29.7714 | 735,342,693 | 2008-11-30 |
| 4159 | 2008-11-28 | 218,921,481 | -210,000 | 29.7714 | 735,342,693 | 2008-10-31 |
| 4160 | 2008-11-27 | 219,131,481 | 300,000 | 29.7999 | 735,342,693 | 2008-10-31 |
| 4161 | 2008-11-26 | 218,831,481 | 0 | 29.7591 | 735,342,693 | 2008-10-31 |
| 4162 | 2008-11-25 | 218,831,481 | 0 | 29.7591 | 735,342,693 | 2008-10-31 |
| 4163 | 2008-11-24 | 218,831,481 | -190,000 | 29.7591 | 735,342,693 | 2008-10-31 |
| 4164 | 2008-11-21 | 219,021,481 | 10,000 | 29.7850 | 735,342,693 | 2008-10-31 |
| 4165 | 2008-11-20 | 219,011,481 | 0 | 29.7836 | 735,342,693 | 2008-10-31 |
| 4166 | 2008-11-19 | 219,011,481 | 0 | 29.7836 | 735,342,693 | 2008-10-31 |
| 4167 | 2008-11-18 | 219,011,481 | 1,150,000 | 29.7836 | 735,342,693 | 2008-10-31 |
| 4168 | 2008-11-17 | 217,861,481 | 20,000 | 29.6272 | 735,342,693 | 2008-10-31 |
| 4169 | 2008-11-14 | 217,841,481 | -20,000 | 29.6245 | 735,342,693 | 2008-10-31 |
| 4170 | 2008-11-13 | 217,861,481 | -1,110,000 | 29.6272 | 735,342,693 | 2008-10-31 |
| 4171 | 2008-11-12 | 218,971,481 | -936,486 | 29.7782 | 735,342,693 | 2008-10-31 |
| 4172 | 2008-11-11 | 219,907,967 | 110,000 | 29.9055 | 735,342,693 | 2008-10-31 |
| 4173 | 2008-11-10 | 219,797,967 | 0 | 29.8905 | 735,342,693 | 2008-10-31 |
| 4174 | 2008-11-07 | 219,797,967 | -280,000 | 29.8905 | 735,342,693 | 2008-10-31 |
| 4175 | 2008-11-06 | 220,077,967 | 0 | 29.9286 | 735,342,693 | 2008-10-31 |
| 4176 | 2008-11-05 | 220,077,967 | -170,000 | 29.9286 | 735,342,693 | 2008-10-31 |
| 4177 | 2008-11-04 | 220,247,967 | 1,990,000 | 29.9517 | 735,342,693 | 2008-10-31 |
| 4178 | 2008-11-03 | 218,257,967 | 220,000 | 29.6811 | 735,342,693 | 2008-10-31 |
| 4179 | 2008-10-31 | 218,037,967 | 120,000 | 29.6512 | 735,342,693 | 2008-10-31 |
| 4180 | 2008-10-30 | 217,917,967 | -300,000 | 29.6349 | 735,342,693 | 2008-09-30 |
| 4181 | 2008-10-29 | 218,217,967 | 250,000 | 29.6757 | 735,342,693 | 2008-09-30 |
| 4182 | 2008-10-28 | 217,967,967 | -375,000 | 29.6417 | 735,342,693 | 2008-09-30 |
| 4183 | 2008-10-27 | 218,342,967 | -10,000 | 29.6927 | 735,342,693 | 2008-09-30 |
| 4184 | 2008-10-24 | 218,352,967 | 0 | 29.6940 | 735,342,693 | 2008-09-30 |
| 4185 | 2008-10-23 | 218,352,967 | 230,000 | 29.6940 | 735,342,693 | 2008-09-30 |
| 4186 | 2008-10-22 | 218,122,967 | 787,500 | 29.6628 | 735,342,693 | 2008-09-30 |
| 4187 | 2008-10-21 | 217,335,467 | 0 | 29.5557 | 735,342,693 | 2008-09-30 |
| 4188 | 2008-10-20 | 217,335,467 | -140,000 | 29.5557 | 735,342,693 | 2008-09-30 |
| 4189 | 2008-10-17 | 217,475,467 | 200,000 | 29.5747 | 735,342,693 | 2008-09-30 |
| 4190 | 2008-10-16 | 217,275,467 | -60,000 | 29.5475 | 735,342,693 | 2008-09-30 |
| 4191 | 2008-10-15 | 217,335,467 | 25,110,000 | 29.5557 | 735,342,693 | 2008-09-30 |
| 4192 | 2008-10-14 | 192,225,467 | 390,000 | 26.1409 | 735,342,693 | 2008-09-30 |
| 4193 | 2008-10-13 | 191,835,467 | 100,000 | 26.0879 | 735,342,693 | 2008-09-30 |
| 4194 | 2008-10-10 | 191,735,467 | 20,000 | 26.0743 | 735,342,693 | 2008-09-30 |
| 4195 | 2008-10-09 | 191,715,467 | -865,000 | 26.0716 | 735,342,693 | 2008-09-30 |
| 4196 | 2008-10-08 | 192,580,467 | 3,820,000 | 26.1892 | 735,342,693 | 2008-09-30 |
| 4197 | 2008-10-06 | 188,760,467 | 625,000 | 25.6697 | 735,342,693 | 2008-09-30 |
| 4198 | 2008-10-03 | 188,135,467 | 250,000 | 25.5847 | 735,342,693 | 2008-09-30 |
| 4199 | 2008-10-02 | 187,885,467 | 100,000 | 25.5507 | 735,342,693 | 2008-09-30 |
| 4200 | 2008-09-30 | 187,785,467 | -30,000 | 25.5371 | 735,342,693 | 2008-09-30 |
| 4201 | 2008-09-29 | 187,815,467 | 0 | 25.5412 | 735,342,693 | 2008-08-31 |
| 4202 | 2008-09-26 | 187,815,467 | -120,000 | 25.5412 | 735,342,693 | 2008-08-31 |
| 4203 | 2008-09-25 | 187,935,467 | -34,942 | 25.5575 | 735,342,693 | 2008-08-31 |
| 4204 | 2008-09-24 | 187,970,409 | 0 | 25.5623 | 735,342,693 | 2008-08-31 |
| 4205 | 2008-09-23 | 187,970,409 | -270,000 | 25.5623 | 735,342,693 | 2008-08-31 |
| 4206 | 2008-09-22 | 188,240,409 | -20,000 | 25.5990 | 735,342,693 | 2008-08-31 |
| 4207 | 2008-09-19 | 188,260,409 | -190,000 | 25.6017 | 735,342,693 | 2008-08-31 |
| 4208 | 2008-09-18 | 188,450,409 | -70,000 | 25.6276 | 735,342,693 | 2008-08-31 |
| 4209 | 2008-09-17 | 188,520,409 | -10,000 | 25.6371 | 735,342,693 | 2008-08-31 |
| 4210 | 2008-09-16 | 188,530,409 | 0 | 25.6384 | 735,342,693 | 2008-08-31 |
| 4211 | 2008-09-12 | 188,530,409 | 0 | 25.6384 | 735,342,693 | 2008-08-31 |
| 4212 | 2008-09-11 | 188,530,409 | 0 | 25.6384 | 735,342,693 | 2008-08-31 |
| 4213 | 2008-09-10 | 188,530,409 | 0 | 25.6384 | 735,342,693 | 2008-08-31 |
| 4214 | 2008-09-09 | 188,530,409 | 20,000 | 25.6384 | 735,342,693 | 2008-08-31 |
| 4215 | 2008-09-08 | 188,510,409 | 220,000 | 25.6357 | 735,342,693 | 2008-08-31 |
| 4216 | 2008-09-05 | 188,290,409 | 0 | 25.6058 | 735,342,693 | 2008-08-31 |
| 4217 | 2008-09-04 | 188,290,409 | 100,000 | 25.6058 | 735,342,693 | 2008-08-31 |
| 4218 | 2008-09-03 | 188,190,409 | 0 | 25.5922 | 735,342,693 | 2008-08-31 |
| 4219 | 2008-09-02 | 188,190,409 | 0 | 25.5922 | 735,342,693 | 2008-08-31 |
| 4220 | 2008-09-01 | 188,190,409 | 0 | 25.5922 | 735,342,693 | 2008-08-31 |
| 4221 | 2008-08-29 | 188,190,409 | 150,000 | 25.5922 | 735,342,693 | 2008-07-31 |
| 4222 | 2008-08-28 | 188,040,409 | 0 | 25.5718 | 735,342,693 | 2008-07-31 |
| 4223 | 2008-08-27 | 188,040,409 | 30,000 | 25.5718 | 735,342,693 | 2008-07-31 |
| 4224 | 2008-08-26 | 188,010,409 | 20,000 | 25.5677 | 735,342,693 | 2008-07-31 |
| 4225 | 2008-08-25 | 187,990,409 | -50,000 | 25.5650 | 735,342,693 | 2008-07-31 |
| 4226 | 2008-08-21 | 188,040,409 | 20,000 | 25.5718 | 735,342,693 | 2008-07-31 |
| 4227 | 2008-08-20 | 188,020,409 | 0 | 25.5691 | 735,342,693 | 2008-07-31 |
| 4228 | 2008-08-19 | 188,020,409 | 0 | 25.5691 | 735,342,693 | 2008-07-31 |
| 4229 | 2008-08-18 | 188,020,409 | 20,000 | 25.5691 | 735,342,693 | 2008-07-31 |
| 4230 | 2008-08-15 | 188,000,409 | 100,000 | 25.5664 | 735,342,693 | 2008-07-31 |
| 4231 | 2008-08-14 | 187,900,409 | 0 | 25.5528 | 735,342,693 | 2008-07-31 |
| 4232 | 2008-08-13 | 187,900,409 | 0 | 25.5528 | 735,342,693 | 2008-07-31 |
| 4233 | 2008-08-12 | 187,900,409 | 0 | 25.5528 | 735,342,693 | 2008-07-31 |
| 4234 | 2008-08-11 | 187,900,409 | -2 | 25.5528 | 735,342,693 | 2008-07-31 |
| 4235 | 2008-08-08 | 187,900,411 | 220,000 | 25.5528 | 735,342,693 | 2008-07-31 |
| 4236 | 2008-08-07 | 187,680,411 | 330,000 | 25.5228 | 735,342,693 | 2008-07-31 |
| 4237 | 2008-08-05 | 187,350,411 | -100,000 | 25.4780 | 735,342,693 | 2008-07-31 |
| 4238 | 2008-08-04 | 187,450,411 | 200,000 | 25.4916 | 735,342,693 | 2008-07-31 |
| 4239 | 2008-08-01 | 187,250,411 | -90,000 | 25.4644 | 735,342,693 | 2008-07-31 |
| 4240 | 2008-07-31 | 187,340,411 | 0 | 25.4766 | 735,342,693 | 2008-07-31 |
| 4241 | 2008-07-30 | 187,340,411 | 0 | 25.4766 | 735,342,693 | 2008-06-30 |
| 4242 | 2008-07-29 | 187,340,411 | -50,000 | 25.4766 | 735,342,693 | 2008-06-30 |
| 4243 | 2008-07-28 | 187,390,411 | -60,000 | 25.4834 | 735,342,693 | 2008-06-30 |
| 4244 | 2008-07-25 | 187,450,411 | 0 | 25.4916 | 735,342,693 | 2008-06-30 |
| 4245 | 2008-07-24 | 187,450,411 | 0 | 25.4916 | 735,342,693 | 2008-06-30 |
| 4246 | 2008-07-23 | 187,450,411 | 0 | 25.4916 | 735,342,693 | 2008-06-30 |
| 4247 | 2008-07-22 | 187,450,411 | 30,000 | 25.4916 | 735,342,693 | 2008-06-30 |
| 4248 | 2008-07-21 | 187,420,411 | 0 | 25.4875 | 735,342,693 | 2008-06-30 |
| 4249 | 2008-07-18 | 187,420,411 | 0 | 25.4875 | 735,342,693 | 2008-06-30 |
| 4250 | 2008-07-17 | 187,420,411 | 0 | 25.4875 | 735,342,693 | 2008-06-30 |
| 4251 | 2008-07-16 | 187,420,411 | -50,000 | 25.4875 | 735,342,693 | 2008-06-30 |
| 4252 | 2008-07-15 | 187,470,411 | 10,000 | 25.4943 | 735,342,693 | 2008-06-30 |
| 4253 | 2008-07-14 | 187,460,411 | 0 | 25.4929 | 735,342,693 | 2008-06-30 |
| 4254 | 2008-07-11 | 187,460,411 | -340,000 | 25.4929 | 735,342,693 | 2008-06-30 |
| 4255 | 2008-07-10 | 187,800,411 | 0 | 25.5392 | 735,342,693 | 2008-06-30 |
| 4256 | 2008-07-09 | 187,800,411 | 0 | 25.5392 | 735,342,693 | 2008-06-30 |
| 4257 | 2008-07-08 | 187,800,411 | 0 | 25.5392 | 735,342,693 | 2008-06-30 |
| 4258 | 2008-07-07 | 187,800,411 | 130,000 | 25.5392 | 735,342,693 | 2008-06-30 |
| 4259 | 2008-07-04 | 187,670,411 | -30,000 | 25.5215 | 735,342,693 | 2008-06-30 |
| 4260 | 2008-07-03 | 187,700,411 | 120,000 | 25.5256 | 735,342,693 | 2008-06-30 |
| 4261 | 2008-07-02 | 187,580,411 | 100,000 | 25.5093 | 735,342,693 | 2008-06-30 |
| 4262 | 2008-06-30 | 187,480,411 | 100,000 | 25.4957 | 735,342,693 | 2008-06-30 |
| 4263 | 2008-06-27 | 187,380,411 | 0 | 25.4821 | 735,342,693 | 2008-05-31 |
| 4264 | 2008-06-26 | 187,380,411 | 170,000 | 25.4821 | 735,342,693 | 2008-05-31 |
| 4265 | 2008-06-25 | 187,210,411 | 113,518 | 25.4589 | 735,342,693 | 2008-05-31 |
| 4266 | 2008-06-24 | 187,096,893 | 0 | 25.4435 | 735,342,693 | 2008-05-31 |
| 4267 | 2008-06-23 | 187,096,893 | -230,000 | 25.4435 | 735,342,693 | 2008-05-31 |
| 4268 | 2008-06-20 | 187,326,893 | 0 | 25.4748 | 735,342,693 | 2008-05-31 |
| 4269 | 2008-06-19 | 187,326,893 | -200,000 | 25.4748 | 735,342,693 | 2008-05-31 |
| 4270 | 2008-06-18 | 187,526,893 | 0 | 25.5020 | 735,342,693 | 2008-05-31 |
| 4271 | 2008-06-17 | 187,526,893 | -410,000 | 25.5020 | 735,342,693 | 2008-05-31 |
| 4272 | 2008-06-16 | 187,936,893 | -150,000 | 25.5577 | 735,342,693 | 2008-05-31 |
| 4273 | 2008-06-13 | 188,086,893 | 40,000 | 25.5781 | 735,342,693 | 2008-05-31 |
| 4274 | 2008-06-12 | 188,046,893 | -140,000 | 25.5727 | 735,342,693 | 2008-05-31 |
| 4275 | 2008-06-11 | 188,186,893 | -50,000 | 25.5917 | 735,342,693 | 2008-05-31 |
| 4276 | 2008-06-10 | 188,236,893 | 450,000 | 25.5985 | 735,342,693 | 2008-05-31 |
| 4277 | 2008-06-06 | 187,786,893 | 0 | 25.5373 | 735,342,693 | 2008-05-31 |
| 4278 | 2008-06-05 | 187,786,893 | -130,000 | 25.5373 | 735,342,693 | 2008-05-31 |
| 4279 | 2008-06-04 | 187,916,893 | 325,000 | 25.5550 | 735,342,693 | 2008-05-31 |
| 4280 | 2008-06-03 | 187,591,893 | -49,418 | 25.5108 | 735,342,693 | 2008-05-31 |
| 4281 | 2008-06-02 | 187,641,311 | 597,994 | 25.5175 | 735,342,693 | 2008-05-31 |
| 4282 | 2008-05-30 | 187,043,317 | 270,000 | 25.4362 | 735,342,693 | 2008-04-30 |
| 4283 | 2008-05-29 | 186,773,317 | 100,000 | 25.3995 | 735,342,693 | 2008-04-30 |
| 4284 | 2008-05-28 | 186,673,317 | 0 | 25.3859 | 735,342,693 | 2008-04-30 |
| 4285 | 2008-05-27 | 186,673,317 | 495,000 | 25.3859 | 735,342,693 | 2008-04-30 |
| 4286 | 2008-05-26 | 186,178,317 | 20,000 | 25.3186 | 735,342,693 | 2008-04-30 |
| 4287 | 2008-05-23 | 186,158,317 | 0 | 25.3159 | 735,342,693 | 2008-04-30 |
| 4288 | 2008-05-22 | 186,158,317 | -119,418 | 25.3159 | 735,342,693 | 2008-04-30 |
| 4289 | 2008-05-21 | 186,277,735 | 0 | 25.3321 | 735,342,693 | 2008-04-30 |
| 4290 | 2008-05-20 | 186,277,735 | 40,000 | 25.3321 | 735,342,693 | 2008-04-30 |
| 4291 | 2008-05-19 | 186,237,735 | 100,000 | 25.3267 | 735,342,693 | 2008-04-30 |
| 4292 | 2008-05-16 | 186,137,735 | 100,000 | 25.3131 | 735,342,693 | 2008-04-30 |
| 4293 | 2008-05-15 | 186,037,735 | 40,000 | 25.2995 | 735,342,693 | 2008-04-30 |
| 4294 | 2008-05-14 | 185,997,735 | -100,000 | 25.2940 | 735,342,693 | 2008-04-30 |
| 4295 | 2008-05-13 | 186,097,735 | 75,058 | 25.3076 | 735,342,693 | 2008-04-30 |
| 4296 | 2008-05-09 | 186,022,677 | 225,000 | 25.2974 | 735,342,693 | 2008-04-30 |
| 4297 | 2008-05-08 | 185,797,677 | 50,000 | 25.2668 | 735,342,693 | 2008-04-30 |
| 4298 | 2008-05-07 | 185,747,677 | 0 | 25.2600 | 735,342,693 | 2008-04-30 |
| 4299 | 2008-05-06 | 185,747,677 | 60,000 | 25.2600 | 735,342,693 | 2008-04-30 |
| 4300 | 2008-05-05 | 185,687,677 | -80,000 | 25.2519 | 735,342,693 | 2008-04-30 |
| 4301 | 2008-05-02 | 185,767,677 | -90,000 | 25.2627 | 735,342,693 | 2008-04-30 |
| 4302 | 2008-04-30 | 185,857,677 | 900,000 | 25.2750 | 735,342,693 | 2008-04-30 |
| 4303 | 2008-04-29 | 184,957,677 | -48,024 | 25.4118 | 727,842,693 | 2008-04-22 |
| 4304 | 2008-04-28 | 185,005,701 | -615,056 | 25.4184 | 727,842,693 | 2008-04-22 |
| 4305 | 2008-04-25 | 185,620,757 | 154,807 | 25.5029 | 727,842,693 | 2008-04-22 |
| 4306 | 2008-04-24 | 185,465,950 | 920,748 | 25.4816 | 727,842,693 | 2008-04-22 |
| 4307 | 2008-04-23 | 184,545,202 | 1,755,574 | 25.3551 | 727,842,693 | 2008-04-22 |
| 4308 | 2008-04-22 | 182,789,628 | 38,026,888 | 25.1139 | 727,842,693 | 2008-04-22 |
| 4309 | 2008-04-21 | 144,762,740 | 200,000 | 24.8616 | 582,274,155 | 2008-03-31 |
| 4310 | 2008-04-18 | 144,562,740 | -18,000 | 24.8273 | 582,274,155 | 2008-03-31 |
| 4311 | 2008-04-17 | 144,580,740 | 598,200 | 24.8304 | 582,274,155 | 2008-03-31 |
| 4312 | 2008-04-16 | 143,982,540 | -140,000 | 24.7276 | 582,274,155 | 2008-03-31 |
| 4313 | 2008-04-15 | 144,122,540 | 16,000 | 24.7517 | 582,274,155 | 2008-03-31 |
| 4314 | 2008-04-14 | 144,106,540 | 251,976 | 24.7489 | 582,274,155 | 2008-03-31 |
| 4315 | 2008-04-11 | 143,854,564 | 50,000 | 24.7056 | 582,274,155 | 2008-03-31 |
| 4316 | 2008-04-10 | 143,804,564 | -400,000 | 24.6971 | 582,274,155 | 2008-03-31 |
| 4317 | 2008-04-09 | 144,204,564 | -140,000 | 24.7658 | 582,274,155 | 2008-03-31 |
| 4318 | 2008-04-08 | 144,344,564 | 250,000 | 24.7898 | 582,274,155 | 2008-03-31 |
| 4319 | 2008-04-07 | 144,094,564 | -120,000 | 24.7469 | 582,274,155 | 2008-03-31 |
| 4320 | 2008-04-03 | 144,214,564 | 0 | 24.7675 | 582,274,155 | 2008-03-31 |
| 4321 | 2008-04-02 | 144,214,564 | -1,190,000 | 24.7675 | 582,274,155 | 2008-03-31 |
| 4322 | 2008-04-01 | 145,404,564 | -470,000 | 24.9718 | 582,274,155 | 2008-03-31 |
| 4323 | 2008-03-31 | 145,874,564 | -20,000 | 25.0526 | 582,274,155 | 2008-03-31 |
| 4324 | 2008-03-28 | 145,894,564 | -460,000 | 25.0560 | 582,274,155 | 2008-02-29 |
| 4325 | 2008-03-27 | 146,354,564 | -80,000 | 25.1350 | 582,274,155 | 2008-02-29 |
| 4326 | 2008-03-26 | 146,434,564 | -13,000 | 25.1487 | 582,274,155 | 2008-02-29 |
| 4327 | 2008-03-25 | 146,447,564 | 2,111,900 | 25.1510 | 582,274,155 | 2008-02-29 |
| 4328 | 2008-03-20 | 144,335,664 | -330,000 | 24.7883 | 582,274,155 | 2008-02-29 |
| 4329 | 2008-03-19 | 144,665,664 | -3,130,000 | 24.8449 | 582,274,155 | 2008-02-29 |
| 4330 | 2008-03-18 | 147,795,664 | -350,000 | 25.3825 | 582,274,155 | 2008-02-29 |
| 4331 | 2008-03-17 | 148,145,664 | 0 | 25.4426 | 582,274,155 | 2008-02-29 |
| 4332 | 2008-03-14 | 148,145,664 | 0 | 25.4426 | 582,274,155 | 2008-02-29 |
| 4333 | 2008-03-13 | 148,145,664 | -470,000 | 25.4426 | 582,274,155 | 2008-02-29 |
| 4334 | 2008-03-12 | 148,615,664 | 70,000 | 25.5233 | 582,274,155 | 2008-02-29 |
| 4335 | 2008-03-11 | 148,545,664 | 220,000 | 25.5113 | 582,274,155 | 2008-02-29 |
| 4336 | 2008-03-10 | 148,325,664 | -790,000 | 25.4735 | 582,274,155 | 2008-02-29 |
| 4337 | 2008-03-07 | 149,115,664 | 0 | 25.6092 | 582,274,155 | 2008-02-29 |
| 4338 | 2008-03-06 | 149,115,664 | 180,000 | 25.6092 | 582,274,155 | 2008-02-29 |
| 4339 | 2008-03-05 | 148,935,664 | -530,000 | 25.5783 | 582,274,155 | 2008-02-29 |
| 4340 | 2008-03-04 | 149,465,664 | -620,000 | 25.6693 | 582,274,155 | 2008-02-29 |
| 4341 | 2008-03-03 | 150,085,664 | 1,260,000 | 25.7758 | 582,274,155 | 2008-02-29 |
| 4342 | 2008-02-29 | 148,825,664 | -410,000 | 25.5594 | 582,274,155 | 2008-02-29 |
| 4343 | 2008-02-28 | 149,235,664 | -110,000 | 25.6298 | 582,274,155 | 2008-01-31 |
| 4344 | 2008-02-27 | 149,345,664 | -20,000 | 25.6487 | 582,274,155 | 2008-01-31 |
| 4345 | 2008-02-26 | 149,365,664 | -570,000 | 25.6521 | 582,274,155 | 2008-01-31 |
| 4346 | 2008-02-25 | 149,935,664 | -90,000 | 25.7500 | 582,274,155 | 2008-01-31 |
| 4347 | 2008-02-22 | 150,025,664 | -800,000 | 25.7655 | 582,274,155 | 2008-01-31 |
| 4348 | 2008-02-21 | 150,825,664 | 20,000 | 25.9029 | 582,274,155 | 2008-01-31 |
| 4349 | 2008-02-20 | 150,805,664 | -340,000 | 25.8994 | 582,274,155 | 2008-01-31 |
| 4350 | 2008-02-19 | 151,145,664 | -60,000 | 25.9578 | 582,274,155 | 2008-01-31 |
| 4351 | 2008-02-18 | 151,205,664 | 80,000 | 25.9681 | 582,274,155 | 2008-01-31 |
| 4352 | 2008-02-15 | 151,125,664 | -30,000 | 25.9544 | 582,274,155 | 2008-01-31 |
| 4353 | 2008-02-14 | 151,155,664 | -30,000 | 25.9595 | 582,274,155 | 2008-01-31 |
| 4354 | 2008-02-13 | 151,185,664 | 50,000 | 25.9647 | 582,274,155 | 2008-01-31 |
| 4355 | 2008-02-12 | 151,135,664 | 0 | 25.9561 | 582,274,155 | 2008-01-31 |
| 4356 | 2008-02-11 | 151,135,664 | 20,000 | 25.9561 | 582,274,155 | 2008-01-31 |
| 4357 | 2008-02-06 | 151,115,664 | 300,000 | 25.9527 | 582,274,155 | 2008-01-31 |
| 4358 | 2008-02-05 | 150,815,664 | 10,000 | 25.9011 | 582,274,155 | 2008-01-31 |
| 4359 | 2008-02-04 | 150,805,664 | -110,000 | 25.8994 | 582,274,155 | 2008-01-31 |
| 4360 | 2008-02-01 | 150,915,664 | 50,000 | 25.9183 | 582,274,155 | 2008-01-31 |
| 4361 | 2008-01-31 | 150,865,664 | -250,000 | 25.9097 | 582,274,155 | 2008-01-31 |
| 4362 | 2008-01-30 | 151,115,664 | 0 | 25.9527 | 582,274,155 | 2007-12-31 |
| 4363 | 2008-01-29 | 151,115,664 | 110,000 | 25.9527 | 582,274,155 | 2007-12-31 |
| 4364 | 2008-01-28 | 151,005,664 | -10,000 | 25.9338 | 582,274,155 | 2007-12-31 |
| 4365 | 2008-01-25 | 151,015,664 | -260,000 | 25.9355 | 582,274,155 | 2007-12-31 |
| 4366 | 2008-01-24 | 151,275,664 | -20,000 | 25.9801 | 582,274,155 | 2007-12-31 |
| 4367 | 2008-01-23 | 151,295,664 | 40,000 | 25.9836 | 582,274,155 | 2007-12-31 |
| 4368 | 2008-01-22 | 151,255,664 | -130,000 | 25.9767 | 582,274,155 | 2007-12-31 |
| 4369 | 2008-01-21 | 151,385,664 | -40,000 | 25.9990 | 582,274,155 | 2007-12-31 |
| 4370 | 2008-01-18 | 151,425,664 | -70,000 | 26.0059 | 582,274,155 | 2007-12-31 |
| 4371 | 2008-01-17 | 151,495,664 | 20,000 | 26.0179 | 582,274,155 | 2007-12-31 |
| 4372 | 2008-01-16 | 151,475,664 | 70,000 | 26.0145 | 582,274,155 | 2007-12-31 |
| 4373 | 2008-01-15 | 151,405,664 | -50,000 | 26.0025 | 582,274,155 | 2007-12-31 |
| 4374 | 2008-01-14 | 151,455,664 | -670,000 | 26.0111 | 582,274,155 | 2007-12-31 |
| 4375 | 2008-01-11 | 152,125,664 | 40,000 | 26.1261 | 582,274,155 | 2007-12-31 |
| 4376 | 2008-01-10 | 152,085,664 | 130,000 | 26.1193 | 582,274,155 | 2007-12-31 |
| 4377 | 2008-01-09 | 151,955,664 | 70,000 | 26.0969 | 582,274,155 | 2007-12-31 |
| 4378 | 2008-01-08 | 151,885,664 | 50,000 | 26.0849 | 582,274,155 | 2007-12-31 |
| 4379 | 2008-01-07 | 151,835,664 | 10,000 | 26.0763 | 582,274,155 | 2007-12-31 |
| 4380 | 2008-01-04 | 151,825,664 | -120,000 | 26.0746 | 582,274,155 | 2007-12-31 |
| 4381 | 2008-01-03 | 151,945,664 | 0 | 26.0952 | 582,274,155 | 2007-12-31 |
| 4382 | 2008-01-02 | 151,945,664 | -1,690,000 | 26.0952 | 582,274,155 | 2007-12-31 |
| 4383 | 2007-12-31 | 153,635,664 | 0 | 26.3855 | 582,274,155 | 2007-12-31 |
| 4384 | 2007-12-28 | 153,635,664 | 120,000 | 26.3855 | 582,274,155 | 2007-11-30 |
| 4385 | 2007-12-27 | 153,515,664 | 330,000 | 26.3648 | 582,274,155 | 2007-11-30 |
| 4386 | 2007-12-24 | 153,185,664 | 0 | 26.3082 | 582,274,155 | 2007-11-30 |
| 4387 | 2007-12-21 | 153,185,664 | 80,000 | 26.3082 | 582,274,155 | 2007-11-30 |
| 4388 | 2007-12-20 | 153,105,664 | -390,000 | 26.2944 | 582,274,155 | 2007-11-30 |
| 4389 | 2007-12-19 | 153,495,664 | -700,000 | 26.3614 | 582,274,155 | 2007-11-30 |
| 4390 | 2007-12-18 | 154,195,664 | -580,000 | 26.4816 | 582,274,155 | 2007-11-30 |
| 4391 | 2007-12-17 | 154,775,664 | 140,000 | 26.5812 | 582,274,155 | 2007-11-30 |
| 4392 | 2007-12-14 | 154,635,664 | 1,920,000 | 26.5572 | 582,274,155 | 2007-11-30 |
| 4393 | 2007-12-13 | 152,715,664 | 600,000 | 26.2275 | 582,274,155 | 2007-11-30 |
| 4394 | 2007-12-12 | 152,115,664 | -480,000 | 26.1244 | 582,274,155 | 2007-11-30 |
| 4395 | 2007-12-11 | 152,595,664 | 2,650,000 | 26.2068 | 582,274,155 | 2007-11-30 |
| 4396 | 2007-12-10 | 149,945,664 | 10,000 | 25.7517 | 582,274,155 | 2007-11-30 |
| 4397 | 2007-12-07 | 149,935,664 | 20,663 | 25.7500 | 582,274,155 | 2007-11-30 |
| 4398 | 2007-12-06 | 149,915,001 | 1,400,000 | 25.7465 | 582,274,155 | 2007-11-30 |
| 4399 | 2007-12-05 | 148,515,001 | -1,340,000 | 25.5060 | 582,274,155 | 2007-11-30 |
| 4400 | 2007-12-04 | 149,855,001 | 6,280,000 | 25.7362 | 582,274,155 | 2007-11-30 |
| 4401 | 2007-12-03 | 143,575,001 | -320,000 | 24.6576 | 582,274,155 | 2007-11-30 |
| 4402 | 2007-11-30 | 143,895,001 | 0 | 24.7126 | 582,274,155 | 2007-11-30 |
| 4403 | 2007-11-29 | 143,895,001 | 160,000 | 24.7126 | 582,274,155 | 2007-10-31 |
| 4404 | 2007-11-28 | 143,735,001 | -40,000 | 24.6851 | 582,274,155 | 2007-10-31 |
| 4405 | 2007-11-27 | 143,775,001 | -70,000 | 24.6920 | 582,274,155 | 2007-10-31 |
| 4406 | 2007-11-26 | 143,845,001 | 120,000 | 24.7040 | 582,274,155 | 2007-10-31 |
| 4407 | 2007-11-23 | 143,725,001 | -10,000 | 24.6834 | 582,274,155 | 2007-10-31 |
| 4408 | 2007-11-22 | 143,735,001 | 0 | 24.6851 | 582,274,155 | 2007-10-31 |
| 4409 | 2007-11-21 | 143,735,001 | 160,000 | 24.6851 | 582,274,155 | 2007-10-31 |
| 4410 | 2007-11-20 | 143,575,001 | -80,000 | 24.6576 | 582,274,155 | 2007-10-31 |
| 4411 | 2007-11-19 | 143,655,001 | 180,000 | 24.6714 | 582,274,155 | 2007-10-31 |
| 4412 | 2007-11-16 | 143,475,001 | -210,000 | 24.6405 | 582,274,155 | 2007-10-31 |
| 4413 | 2007-11-15 | 143,685,001 | 460,000 | 24.6765 | 582,274,155 | 2007-10-31 |
| 4414 | 2007-11-14 | 143,225,001 | 550,000 | 24.5975 | 582,274,155 | 2007-10-31 |
| 4415 | 2007-11-13 | 142,675,001 | 630,000 | 24.5031 | 582,274,155 | 2007-10-31 |
| 4416 | 2007-11-12 | 142,045,001 | 250,000 | 24.3949 | 582,274,155 | 2007-10-31 |
| 4417 | 2007-11-09 | 141,795,001 | 10,000 | 24.3519 | 582,274,155 | 2007-10-31 |
| 4418 | 2007-11-08 | 141,785,001 | -190,000 | 24.3502 | 582,274,155 | 2007-10-31 |
| 4419 | 2007-11-07 | 141,975,001 | -270,000 | 24.3828 | 582,274,155 | 2007-10-31 |
| 4420 | 2007-11-06 | 142,245,001 | 163,982 | 24.4292 | 582,274,155 | 2007-10-31 |
| 4421 | 2007-11-05 | 142,081,019 | -130,000 | 24.4011 | 582,274,155 | 2007-10-31 |
| 4422 | 2007-11-02 | 142,211,019 | 280,000 | 24.4234 | 582,274,155 | 2007-10-31 |
| 4423 | 2007-11-01 | 141,931,019 | 20,000 | 24.3753 | 582,274,155 | 2007-10-31 |
| 4424 | 2007-10-31 | 141,911,019 | 320,000 | 24.3719 | 582,274,155 | 2007-10-31 |
| 4425 | 2007-10-30 | 141,591,019 | 1,090,000 | 24.3169 | 582,274,155 | 2007-09-30 |
| 4426 | 2007-10-29 | 140,501,019 | -490,000 | 24.1297 | 582,274,155 | 2007-09-30 |
| 4427 | 2007-10-26 | 140,991,019 | -300,000 | 24.2139 | 582,274,155 | 2007-09-30 |
| 4428 | 2007-10-25 | 141,291,019 | -959,404 | 24.2654 | 582,274,155 | 2007-09-30 |
| 4429 | 2007-10-24 | 142,250,423 | -30,000 | 24.4301 | 582,274,155 | 2007-09-30 |
| 4430 | 2007-10-23 | 142,280,423 | -400,000 | 24.4353 | 582,274,155 | 2007-09-30 |
| 4431 | 2007-10-22 | 142,680,423 | 540,000 | 24.5040 | 582,274,155 | 2007-09-30 |
| 4432 | 2007-10-18 | 142,140,423 | 740,000 | 24.4113 | 582,274,155 | 2007-09-30 |
| 4433 | 2007-10-17 | 141,400,423 | 442 | 24.2842 | 582,274,155 | 2007-09-30 |
| 4434 | 2007-10-16 | 141,399,981 | -860,000 | 24.2841 | 582,274,155 | 2007-09-30 |
| 4435 | 2007-10-15 | 142,259,981 | -8,969,448 | 24.4318 | 582,274,155 | 2007-09-30 |
| 4436 | 2007-10-12 | 151,229,429 | 30,000 | 25.9722 | 582,274,155 | 2007-09-30 |
| 4437 | 2007-10-11 | 151,199,429 | -1,540,000 | 25.9671 | 582,274,155 | 2007-09-30 |
| 4438 | 2007-10-10 | 152,739,429 | 4,752,985 | 26.2315 | 582,274,155 | 2007-09-30 |
| 4439 | 2007-10-09 | 147,986,444 | 40,000 | 25.4153 | 582,274,155 | 2007-09-30 |
| 4440 | 2007-10-08 | 147,946,444 | 160,000 | 25.4084 | 582,274,155 | 2007-09-30 |
| 4441 | 2007-10-05 | 147,786,444 | -287,197 | 25.3809 | 582,274,155 | 2007-09-30 |
| 4442 | 2007-10-04 | 148,073,641 | -40,000 | 25.4302 | 582,274,155 | 2007-09-30 |
| 4443 | 2007-10-03 | 148,113,641 | 310,000 | 25.4371 | 582,274,155 | 2007-09-30 |
| 4444 | 2007-10-02 | 147,803,641 | -230,000 | 25.3839 | 582,274,155 | 2007-09-30 |
| 4445 | 2007-09-28 | 148,033,641 | -80,000 | 26.1325 | 566,474,200 | 2007-08-31 |
| 4446 | 2007-09-27 | 148,113,641 | 3,470,000 | 26.1466 | 566,474,200 | 2007-08-31 |
| 4447 | 2007-09-25 | 144,643,641 | -200,000 | 25.5340 | 566,474,200 | 2007-08-31 |
| 4448 | 2007-09-24 | 144,843,641 | -1,700,000 | 25.5693 | 566,474,200 | 2007-08-31 |
| 4449 | 2007-09-21 | 146,543,641 | -460,000 | 25.8694 | 566,474,200 | 2007-08-31 |
| 4450 | 2007-09-20 | 147,003,641 | 800,000 | 25.9506 | 566,474,200 | 2007-08-31 |
| 4451 | 2007-09-19 | 146,203,641 | -2,460,000 | 25.8094 | 566,474,200 | 2007-08-31 |
| 4452 | 2007-09-18 | 148,663,641 | 970,000 | 26.2437 | 566,474,200 | 2007-08-31 |
| 4453 | 2007-09-17 | 147,693,641 | 910,000 | 26.0724 | 566,474,200 | 2007-08-31 |
| 4454 | 2007-09-14 | 146,783,641 | 6,820,000 | 25.9118 | 566,474,200 | 2007-08-31 |
| 4455 | 2007-09-13 | 139,963,641 | -1,330,000 | 24.7079 | 566,474,200 | 2007-08-31 |
| 4456 | 2007-09-12 | 141,293,641 | 0 | 24.9426 | 566,474,200 | 2007-08-31 |
| 4457 | 2007-09-11 | 141,293,641 | -290,000 | 24.9426 | 566,474,200 | 2007-08-31 |
| 4458 | 2007-09-10 | 141,583,641 | 580,000 | 24.9938 | 566,474,200 | 2007-08-31 |
| 4459 | 2007-09-07 | 141,003,641 | 100,000 | 24.8914 | 566,474,200 | 2007-08-31 |
| 4460 | 2007-09-06 | 140,903,641 | 90,000 | 24.8738 | 566,474,200 | 2007-08-31 |
| 4461 | 2007-09-05 | 140,813,641 | 320,000 | 24.8579 | 566,474,200 | 2007-08-31 |
| 4462 | 2007-09-04 | 140,493,641 | 170,000 | 24.8014 | 566,474,200 | 2007-08-31 |
| 4463 | 2007-09-03 | 140,323,641 | 310,000 | 24.7714 | 566,474,200 | 2007-08-31 |
| 4464 | 2007-08-31 | 140,013,641 | 70,000 | 24.7167 | 566,474,200 | 2007-08-31 |
| 4465 | 2007-08-30 | 139,943,641 | 290,000 | 24.7043 | 566,474,200 | 2007-07-31 |
| 4466 | 2007-08-29 | 139,653,641 | 1,390,000 | 24.6531 | 566,474,200 | 2007-07-31 |
| 4467 | 2007-08-28 | 138,263,641 | 90,000 | 24.4078 | 566,474,200 | 2007-07-31 |
| 4468 | 2007-08-27 | 138,173,641 | -170,000 | 24.3919 | 566,474,200 | 2007-07-31 |
| 4469 | 2007-08-24 | 138,343,641 | -1,380,000 | 24.4219 | 566,474,200 | 2007-07-31 |
| 4470 | 2007-08-23 | 139,723,641 | 220,000 | 24.6655 | 566,474,200 | 2007-07-31 |
| 4471 | 2007-08-22 | 139,503,641 | -630,000 | 24.6267 | 566,474,200 | 2007-07-31 |
| 4472 | 2007-08-21 | 140,133,641 | -1,010,000 | 24.7379 | 566,474,200 | 2007-07-31 |
| 4473 | 2007-08-20 | 141,143,641 | -1,010,000 | 24.9162 | 566,474,200 | 2007-07-31 |
| 4474 | 2007-08-17 | 142,153,641 | 80,000 | 25.0945 | 566,474,200 | 2007-07-31 |
| 4475 | 2007-08-16 | 142,073,641 | 140,000 | 25.0803 | 566,474,200 | 2007-07-31 |
| 4476 | 2007-08-15 | 141,933,641 | 200,000 | 25.0556 | 566,474,200 | 2007-07-31 |
| 4477 | 2007-08-14 | 141,733,641 | -10,000 | 25.0203 | 566,474,200 | 2007-07-31 |
| 4478 | 2007-08-13 | 141,743,641 | -950,000 | 25.0221 | 566,474,200 | 2007-07-31 |
| 4479 | 2007-08-10 | 142,693,641 | -580,000 | 25.1898 | 566,474,200 | 2007-07-31 |
| 4480 | 2007-08-09 | 143,273,641 | -470,000 | 25.2922 | 566,474,200 | 2007-07-31 |
| 4481 | 2007-08-08 | 143,743,641 | 120,000 | 25.3751 | 566,474,200 | 2007-07-31 |
| 4482 | 2007-08-07 | 143,623,641 | -2,290,000 | 25.3540 | 566,474,200 | 2007-07-31 |
| 4483 | 2007-08-06 | 145,913,641 | -2,690,000 | 25.7582 | 566,474,200 | 2007-07-31 |
| 4484 | 2007-08-03 | 148,603,641 | -1,470,000 | 26.2331 | 566,474,200 | 2007-07-31 |
| 4485 | 2007-08-02 | 150,073,641 | -1,540,000 | 26.4926 | 566,474,200 | 2007-07-31 |
| 4486 | 2007-08-01 | 151,613,641 | 650,000 | 26.7644 | 566,474,200 | 2007-07-31 |
| 4487 | 2007-07-31 | 150,963,641 | -1,830,000 | 26.6497 | 566,474,200 | 2007-07-31 |
| 4488 | 2007-07-30 | 152,793,641 | -1,230,000 | 26.9727 | 566,474,200 | 2007-06-30 |
| 4489 | 2007-07-27 | 154,023,641 | -900,000 | 27.1899 | 566,474,200 | 2007-06-30 |
| 4490 | 2007-07-26 | 154,923,641 | -1,540,000 | 27.3488 | 566,474,200 | 2007-06-30 |
| 4491 | 2007-07-25 | 156,463,641 | -2,050,000 | 27.6206 | 566,474,200 | 2007-06-30 |
| 4492 | 2007-07-24 | 158,513,641 | -670,000 | 27.9825 | 566,474,200 | 2007-06-30 |
| 4493 | 2007-07-23 | 159,183,641 | 820,000 | 28.1008 | 566,474,200 | 2007-06-30 |
| 4494 | 2007-07-20 | 158,363,641 | 540,000 | 27.9560 | 566,474,200 | 2007-06-30 |
| 4495 | 2007-07-19 | 157,823,641 | 930,000 | 27.8607 | 566,474,200 | 2007-06-30 |
| 4496 | 2007-07-18 | 156,893,641 | -800,000 | 27.6965 | 566,474,200 | 2007-06-30 |
| 4497 | 2007-07-17 | 157,693,641 | 1,750,000 | 27.8377 | 566,474,200 | 2007-06-30 |
| 4498 | 2007-07-16 | 155,943,641 | 430,000 | 27.5288 | 566,474,200 | 2007-06-30 |
| 4499 | 2007-07-13 | 155,513,641 | -210,000 | 27.4529 | 566,474,200 | 2007-06-30 |
| 4500 | 2007-07-12 | 155,723,641 | 1,960,000 | 27.4900 | 566,474,200 | 2007-06-30 |
| 4501 | 2007-07-11 | 153,763,641 | -240,000 | 27.1440 | 566,474,200 | 2007-06-30 |
| 4502 | 2007-07-10 | 154,003,641 | 490,000 | 27.1863 | 566,474,200 | 2007-06-30 |
| 4503 | 2007-07-09 | 153,513,641 | 430,000 | 27.0998 | 566,474,200 | 2007-06-30 |
| 4504 | 2007-07-06 | 153,083,641 | 640,000 | 27.0239 | 566,474,200 | 2007-06-30 |
| 4505 | 2007-07-05 | 152,443,641 | 600,000 | 26.9110 | 566,474,200 | 2007-06-30 |
| 4506 | 2007-07-04 | 151,843,641 | 830,000 | 26.8050 | 566,474,200 | 2007-06-30 |
| 4507 | 2007-07-03 | 151,013,641 | -40,000 | 26.6585 | 566,474,200 | 2007-06-30 |
| 4508 | 2007-06-29 | 151,053,641 | 200,000 | 28.2241 | 535,194,200 | 2007-05-31 |
| 4509 | 2007-06-28 | 150,853,641 | -500,000 | 28.1867 | 535,194,200 | 2007-05-31 |
| 4510 | 2007-06-27 | 151,353,641 | -1,140,000 | 28.2801 | 535,194,200 | 2007-05-31 |
| 4511 | 2007-06-26 | 152,493,641 | 28.4931 | 535,194,200 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy