Li Auto Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 229,681,912 | -1,161,212 | 12.8668 | 1,785,070,188 | 2025-09-30 |
| 2 | 2025-10-09 | 230,843,124 | 290,449 | 12.9319 | 1,785,070,188 | 2025-09-30 |
| 3 | 2025-10-08 | 230,552,675 | -1,684,740 | 12.9156 | 1,785,070,188 | 2025-09-30 |
| 4 | 2025-10-06 | 232,237,415 | 1,272,952 | 13.0100 | 1,785,070,188 | 2025-09-30 |
| 5 | 2025-10-03 | 230,964,463 | -139,348 | 12.9387 | 1,785,070,188 | 2025-09-30 |
| 6 | 2025-10-02 | 231,103,811 | 5,142,137 | 12.9465 | 1,785,070,188 | 2025-09-30 |
| 7 | 2025-09-30 | 225,961,674 | 122,984 | 12.6584 | 1,785,070,188 | 2025-09-30 |
| 8 | 2025-09-29 | 225,838,690 | -2,683,256 | 12.6515 | 1,785,070,188 | 2025-08-31 |
| 9 | 2025-09-26 | 228,521,946 | -765,418 | 12.8018 | 1,785,070,188 | 2025-08-31 |
| 10 | 2025-09-25 | 229,287,364 | 1,217,530 | 12.8447 | 1,785,070,188 | 2025-08-31 |
| 11 | 2025-09-24 | 228,069,834 | -3,207,915 | 12.7765 | 1,785,070,188 | 2025-08-31 |
| 12 | 2025-09-23 | 231,277,749 | 1,980,689 | 12.9562 | 1,785,070,188 | 2025-08-31 |
| 13 | 2025-09-22 | 229,297,060 | -3,664,132 | 12.8453 | 1,785,070,188 | 2025-08-31 |
| 14 | 2025-09-19 | 232,961,192 | -2,513,900 | 13.0505 | 1,785,070,188 | 2025-08-31 |
| 15 | 2025-09-18 | 235,475,092 | 2,896,985 | 13.1914 | 1,785,070,188 | 2025-08-31 |
| 16 | 2025-09-17 | 232,578,107 | 659,666 | 13.0291 | 1,785,070,188 | 2025-08-31 |
| 17 | 2025-09-16 | 231,918,441 | 2,051,586 | 12.9921 | 1,785,070,188 | 2025-08-31 |
| 18 | 2025-09-15 | 229,866,855 | 569,225 | 12.8772 | 1,785,070,188 | 2025-08-31 |
| 19 | 2025-09-12 | 229,297,630 | 951,632 | 12.8453 | 1,785,070,188 | 2025-08-31 |
| 20 | 2025-09-11 | 228,345,998 | -2,211,002 | 12.7920 | 1,785,070,188 | 2025-08-31 |
| 21 | 2025-09-10 | 230,557,000 | -65,443 | 12.9159 | 1,785,070,188 | 2025-08-31 |
| 22 | 2025-09-09 | 230,622,443 | 1,383,787 | 12.9195 | 1,785,070,188 | 2025-08-31 |
| 23 | 2025-09-08 | 229,238,656 | 1,006,303 | 12.8420 | 1,785,070,188 | 2025-08-31 |
| 24 | 2025-09-05 | 228,232,353 | -2,420,370 | 12.7856 | 1,785,070,188 | 2025-08-31 |
| 25 | 2025-09-04 | 230,652,723 | -1,902,282 | 12.9212 | 1,785,070,188 | 2025-08-31 |
| 26 | 2025-09-03 | 232,555,005 | 2,710,993 | 13.0278 | 1,785,070,188 | 2025-08-31 |
| 27 | 2025-09-02 | 229,844,012 | 620,396 | 12.8759 | 1,785,070,188 | 2025-08-31 |
| 28 | 2025-09-01 | 229,223,616 | 1,157,404 | 12.8412 | 1,785,070,188 | 2025-08-31 |
| 29 | 2025-08-29 | 228,066,212 | 1,369,203 | 12.7763 | 1,785,070,188 | 2025-07-31 |
| 30 | 2025-08-28 | 226,697,009 | 651,492 | 12.6996 | 1,785,070,188 | 2025-07-31 |
| 31 | 2025-08-27 | 226,045,517 | 2,311,477 | 12.6631 | 1,785,070,188 | 2025-07-31 |
| 32 | 2025-08-26 | 223,734,040 | 1,077,184 | 12.5336 | 1,785,070,188 | 2025-07-31 |
| 33 | 2025-08-25 | 222,656,856 | 1,986,239 | 12.4733 | 1,785,070,188 | 2025-07-31 |
| 34 | 2025-08-22 | 220,670,617 | 964,140 | 12.3620 | 1,785,070,188 | 2025-07-31 |
| 35 | 2025-08-21 | 219,706,477 | -1,350,746 | 12.3080 | 1,785,070,188 | 2025-07-31 |
| 36 | 2025-08-20 | 221,057,223 | 1,369,619 | 12.3837 | 1,785,070,188 | 2025-07-31 |
| 37 | 2025-08-19 | 219,687,604 | -1,865,612 | 12.3069 | 1,785,070,188 | 2025-07-31 |
| 38 | 2025-08-18 | 221,553,216 | -1,828,291 | 12.4115 | 1,785,070,188 | 2025-07-31 |
| 39 | 2025-08-15 | 223,381,507 | 1,995,020 | 12.5139 | 1,785,070,188 | 2025-07-31 |
| 40 | 2025-08-14 | 221,386,487 | 976,592 | 12.4021 | 1,785,070,188 | 2025-07-31 |
| 41 | 2025-08-13 | 220,409,895 | 2,231,127 | 12.3474 | 1,785,070,188 | 2025-07-31 |
| 42 | 2025-08-12 | 218,178,768 | 1,555,262 | 12.2224 | 1,785,070,188 | 2025-07-31 |
| 43 | 2025-08-11 | 216,623,506 | -680,475 | 12.1353 | 1,785,070,188 | 2025-07-31 |
| 44 | 2025-08-08 | 217,303,981 | 252,926 | 12.1734 | 1,785,070,188 | 2025-07-31 |
| 45 | 2025-08-07 | 217,051,055 | 143,130 | 12.1592 | 1,785,070,188 | 2025-07-31 |
| 46 | 2025-08-06 | 216,907,925 | 1,528,565 | 12.1512 | 1,785,070,188 | 2025-07-31 |
| 47 | 2025-08-05 | 215,379,360 | 1,972,208 | 12.0656 | 1,785,070,188 | 2025-07-31 |
| 48 | 2025-08-04 | 213,407,152 | 257,273 | 11.9551 | 1,785,070,188 | 2025-07-31 |
| 49 | 2025-08-01 | 213,149,879 | 7,946,333 | 11.9407 | 1,785,070,188 | 2025-07-31 |
| 50 | 2025-07-31 | 205,203,546 | -1,511,524 | 11.4955 | 1,785,070,188 | 2025-07-31 |
| 51 | 2025-07-30 | 206,715,070 | -528,344 | 11.5802 | 1,785,070,188 | 2025-06-30 |
| 52 | 2025-07-29 | 207,243,414 | -278,304 | 11.6098 | 1,785,070,188 | 2025-06-30 |
| 53 | 2025-07-28 | 207,521,718 | 825,388 | 11.6254 | 1,785,070,188 | 2025-06-30 |
| 54 | 2025-07-25 | 206,696,330 | 927,398 | 11.5792 | 1,785,070,188 | 2025-06-30 |
| 55 | 2025-07-24 | 205,768,932 | -445,829 | 11.5272 | 1,785,070,188 | 2025-06-30 |
| 56 | 2025-07-23 | 206,214,761 | 650,836 | 11.5522 | 1,785,070,188 | 2025-06-30 |
| 57 | 2025-07-22 | 205,563,925 | -1,840,437 | 11.5157 | 1,785,070,188 | 2025-06-30 |
| 58 | 2025-07-21 | 207,404,362 | -1,055,732 | 11.6188 | 1,785,070,188 | 2025-06-30 |
| 59 | 2025-07-18 | 208,460,094 | 877,085 | 11.6780 | 1,785,070,188 | 2025-06-30 |
| 60 | 2025-07-17 | 207,583,009 | 1,698,883 | 11.6288 | 1,785,070,188 | 2025-06-30 |
| 61 | 2025-07-16 | 205,884,126 | -1,106,722 | 11.5337 | 1,785,070,188 | 2025-06-30 |
| 62 | 2025-07-15 | 206,990,848 | -527,189 | 11.5957 | 1,785,070,188 | 2025-06-30 |
| 63 | 2025-07-14 | 207,518,037 | 355,213 | 11.6252 | 1,785,070,188 | 2025-06-30 |
| 64 | 2025-07-11 | 207,162,824 | 253,610 | 11.6053 | 1,785,070,188 | 2025-06-30 |
| 65 | 2025-07-10 | 206,909,214 | 212,172 | 11.5911 | 1,785,070,188 | 2025-06-30 |
| 66 | 2025-07-09 | 206,697,042 | -1,894,349 | 11.5792 | 1,785,070,188 | 2025-06-30 |
| 67 | 2025-07-08 | 208,591,391 | -250,119 | 11.6853 | 1,785,070,188 | 2025-06-30 |
| 68 | 2025-07-07 | 208,841,510 | -21,671 | 11.6993 | 1,785,070,188 | 2025-06-30 |
| 69 | 2025-07-04 | 208,863,181 | 2,578,684 | 11.7006 | 1,785,070,188 | 2025-06-30 |
| 70 | 2025-07-03 | 206,284,497 | -2,730 | 11.5561 | 1,785,070,188 | 2025-06-30 |
| 71 | 2025-07-02 | 206,287,227 | -568,073 | 11.5563 | 1,785,070,188 | 2025-06-30 |
| 72 | 2025-06-30 | 206,855,300 | 428,108 | 11.5881 | 1,785,070,188 | 2025-06-30 |
| 73 | 2025-06-27 | 206,427,192 | -1,435,353 | 11.5641 | 1,785,070,188 | 2025-05-31 |
| 74 | 2025-06-26 | 207,862,545 | -28,338 | 11.6445 | 1,785,070,188 | 2025-05-31 |
| 75 | 2025-06-25 | 207,890,883 | -39,215 | 11.6461 | 1,785,070,188 | 2025-05-31 |
| 76 | 2025-06-24 | 207,930,098 | 1,621,934 | 11.6483 | 1,785,070,188 | 2025-05-31 |
| 77 | 2025-06-23 | 206,308,164 | 187,980 | 11.5574 | 1,785,070,188 | 2025-05-31 |
| 78 | 2025-06-20 | 206,120,184 | -91,671 | 11.5469 | 1,785,070,188 | 2025-05-31 |
| 79 | 2025-06-19 | 206,211,855 | -1,412,617 | 11.5520 | 1,785,070,188 | 2025-05-31 |
| 80 | 2025-06-18 | 207,624,472 | 1,045,690 | 11.6312 | 1,785,070,188 | 2025-05-31 |
| 81 | 2025-06-17 | 206,578,782 | -2,651,022 | 11.5726 | 1,785,070,188 | 2025-05-31 |
| 82 | 2025-06-16 | 209,229,804 | -1,873,650 | 11.7211 | 1,785,070,188 | 2025-05-31 |
| 83 | 2025-06-13 | 211,103,454 | -3,613,134 | 11.8261 | 1,785,070,188 | 2025-05-31 |
| 84 | 2025-06-12 | 214,716,588 | 46,401 | 12.0285 | 1,785,070,188 | 2025-05-31 |
| 85 | 2025-06-11 | 214,670,187 | -3,261,266 | 12.0259 | 1,785,070,188 | 2025-05-31 |
| 86 | 2025-06-10 | 217,931,453 | 1,399,668 | 12.2086 | 1,785,070,188 | 2025-05-31 |
| 87 | 2025-06-09 | 216,531,785 | 1,256,517 | 12.1302 | 1,785,070,188 | 2025-05-31 |
| 88 | 2025-06-06 | 215,275,268 | 651,384 | 12.0598 | 1,785,070,188 | 2025-05-31 |
| 89 | 2025-06-05 | 214,623,884 | -2,928,113 | 12.0233 | 1,785,070,188 | 2025-05-31 |
| 90 | 2025-06-04 | 217,551,997 | -169,022 | 12.1873 | 1,785,070,188 | 2025-05-31 |
| 91 | 2025-06-03 | 217,721,019 | 374,173 | 12.1968 | 1,785,070,188 | 2025-05-31 |
| 92 | 2025-06-02 | 217,346,846 | 1,831,656 | 12.1758 | 1,785,070,188 | 2025-05-31 |
| 93 | 2025-05-30 | 215,515,190 | -1,578,528 | 12.0732 | 1,785,070,188 | 2025-04-30 |
| 94 | 2025-05-29 | 217,093,718 | 539,355 | 12.1616 | 1,785,070,188 | 2025-04-30 |
| 95 | 2025-05-28 | 216,554,363 | 1,288,254 | 12.1314 | 1,785,070,188 | 2025-04-30 |
| 96 | 2025-05-27 | 215,266,109 | -1,275,794 | 12.0593 | 1,785,070,188 | 2025-04-30 |
| 97 | 2025-05-26 | 216,541,903 | -33,781 | 12.1307 | 1,785,070,188 | 2025-04-30 |
| 98 | 2025-05-23 | 216,575,684 | -2,026,577 | 12.1326 | 1,785,070,188 | 2025-04-30 |
| 99 | 2025-05-22 | 218,602,261 | 967,307 | 12.2461 | 1,785,070,188 | 2025-04-30 |
| 100 | 2025-05-21 | 217,634,954 | 123,245 | 12.1920 | 1,785,070,188 | 2025-04-30 |
| 101 | 2025-05-20 | 217,511,709 | 1,237,781 | 12.1851 | 1,785,070,188 | 2025-04-30 |
| 102 | 2025-05-19 | 216,273,928 | -428,063 | 12.1157 | 1,785,070,188 | 2025-04-30 |
| 103 | 2025-05-16 | 216,701,991 | -2,214,345 | 12.1397 | 1,785,070,188 | 2025-04-30 |
| 104 | 2025-05-15 | 218,916,336 | 1,662,811 | 12.2637 | 1,785,070,188 | 2025-04-30 |
| 105 | 2025-05-14 | 217,253,525 | -3,064,083 | 12.1706 | 1,785,070,188 | 2025-04-30 |
| 106 | 2025-05-13 | 220,317,608 | -267,467 | 12.3422 | 1,785,070,188 | 2025-04-30 |
| 107 | 2025-05-12 | 220,585,075 | 2,275,867 | 12.3572 | 1,785,070,188 | 2025-04-30 |
| 108 | 2025-05-09 | 218,309,208 | -469,759 | 12.2297 | 1,785,070,188 | 2025-04-30 |
| 109 | 2025-05-08 | 218,778,967 | -803,451 | 12.2560 | 1,785,070,188 | 2025-04-30 |
| 110 | 2025-05-07 | 219,582,418 | 2,016,598 | 12.3011 | 1,785,070,188 | 2025-04-30 |
| 111 | 2025-05-06 | 217,565,820 | -249,238 | 12.1881 | 1,785,070,188 | 2025-04-30 |
| 112 | 2025-05-02 | 217,815,058 | -320,753 | 12.2020 | 1,785,070,188 | 2025-04-30 |
| 113 | 2025-04-30 | 218,135,811 | -1,753,745 | 12.2200 | 1,785,070,188 | 2025-04-30 |
| 114 | 2025-04-29 | 219,889,556 | -2,674,006 | 12.3183 | 1,785,070,188 | 2025-03-31 |
| 115 | 2025-04-28 | 222,563,562 | 2,033,428 | 12.4681 | 1,785,070,188 | 2025-03-31 |
| 116 | 2025-04-25 | 220,530,134 | 2,694,441 | 12.3541 | 1,785,070,188 | 2025-03-31 |
| 117 | 2025-04-24 | 217,835,693 | -1,486,041 | 12.2032 | 1,785,070,188 | 2025-03-31 |
| 118 | 2025-04-23 | 219,321,734 | 1,090,228 | 12.2864 | 1,785,070,188 | 2025-03-31 |
| 119 | 2025-04-22 | 218,231,506 | -1,116,010 | 12.2254 | 1,785,070,188 | 2025-03-31 |
| 120 | 2025-04-17 | 219,347,516 | -6,798,635 | 12.2879 | 1,785,070,188 | 2025-03-31 |
| 121 | 2025-04-16 | 226,146,151 | -4,226,339 | 12.6688 | 1,785,070,188 | 2025-03-31 |
| 122 | 2025-04-15 | 230,372,490 | -2,841,903 | 12.9055 | 1,785,070,188 | 2025-03-31 |
| 123 | 2025-04-14 | 233,214,393 | 6,484,018 | 13.0647 | 1,785,070,188 | 2025-03-31 |
| 124 | 2025-04-11 | 226,730,375 | 246,331 | 12.7015 | 1,785,070,188 | 2025-03-31 |
| 125 | 2025-04-10 | 226,484,044 | 4,275,421 | 12.6877 | 1,785,070,188 | 2025-03-31 |
| 126 | 2025-04-09 | 222,208,623 | -731,453 | 12.4482 | 1,785,070,188 | 2025-03-31 |
| 127 | 2025-04-08 | 222,940,076 | 3,416,070 | 12.4891 | 1,785,070,188 | 2025-03-31 |
| 128 | 2025-04-07 | 219,524,006 | -1,973,516 | 12.2978 | 1,785,070,188 | 2025-03-31 |
| 129 | 2025-04-03 | 221,497,522 | 2,672,464 | 12.4083 | 1,785,070,188 | 2025-03-31 |
| 130 | 2025-04-02 | 218,825,058 | 1,145,722 | 12.2586 | 1,785,070,188 | 2025-03-31 |
| 131 | 2025-04-01 | 217,679,336 | 813,150 | 12.1944 | 1,785,070,188 | 2025-03-31 |
| 132 | 2025-03-31 | 216,866,186 | -536,959 | 12.1489 | 1,785,070,188 | 2025-03-31 |
| 133 | 2025-03-28 | 217,403,145 | -442,985 | 12.1790 | 1,785,070,188 | 2025-03-18 |
| 134 | 2025-03-27 | 217,846,130 | 2,630,180 | 12.2038 | 1,785,070,188 | 2025-03-18 |
| 135 | 2025-03-26 | 215,215,950 | -827,365 | 12.0564 | 1,785,070,188 | 2025-03-18 |
| 136 | 2025-03-25 | 216,043,315 | -602,761 | 12.1028 | 1,785,070,188 | 2025-03-18 |
| 137 | 2025-03-24 | 216,646,076 | -2,295,833 | 12.1366 | 1,785,070,188 | 2025-03-18 |
| 138 | 2025-03-21 | 218,941,909 | -1,928,789 | 12.2652 | 1,785,070,188 | 2025-03-18 |
| 139 | 2025-03-20 | 220,870,698 | -1,360,756 | 12.3732 | 1,785,070,188 | 2025-03-18 |
| 140 | 2025-03-19 | 222,231,454 | -199,507 | 12.4495 | 1,785,070,188 | 2025-03-18 |
| 141 | 2025-03-18 | 222,430,961 | 133,996 | 12.4606 | 1,785,070,188 | 2025-03-18 |
| 142 | 2025-03-17 | 222,296,965 | -1,927,937 | 12.5861 | 1,766,208,188 | 2025-02-28 |
| 143 | 2025-03-14 | 224,224,902 | 1,525,238 | 12.6953 | 1,766,208,188 | 2025-02-28 |
| 144 | 2025-03-13 | 222,699,664 | 330,431 | 12.6089 | 1,766,208,188 | 2025-02-28 |
| 145 | 2025-03-12 | 222,369,233 | 2,530,637 | 12.5902 | 1,766,208,188 | 2025-02-28 |
| 146 | 2025-03-11 | 219,838,596 | 1,577,160 | 12.4469 | 1,766,208,188 | 2025-02-28 |
| 147 | 2025-03-10 | 218,261,436 | -3,123,490 | 12.3576 | 1,766,208,188 | 2025-02-28 |
| 148 | 2025-03-07 | 221,384,926 | -1,328,506 | 12.5345 | 1,766,208,188 | 2025-02-28 |
| 149 | 2025-03-06 | 222,713,432 | -1,387,047 | 12.6097 | 1,766,208,188 | 2025-02-28 |
| 150 | 2025-03-05 | 224,100,479 | -2,845,943 | 12.6882 | 1,766,208,188 | 2025-02-28 |
| 151 | 2025-03-04 | 226,946,422 | 2,815,466 | 12.8494 | 1,766,208,188 | 2025-02-28 |
| 152 | 2025-03-03 | 224,130,956 | 3,228,013 | 12.6900 | 1,766,208,188 | 2025-02-28 |
| 153 | 2025-02-28 | 220,902,943 | 2,477,587 | 12.5072 | 1,766,208,188 | 2025-02-28 |
| 154 | 2025-02-27 | 218,425,356 | -2,566,121 | 12.3669 | 1,766,208,188 | 2025-01-31 |
| 155 | 2025-02-26 | 220,991,477 | 763,392 | 12.5122 | 1,766,208,188 | 2025-01-31 |
| 156 | 2025-02-25 | 220,228,085 | -1,371,386 | 12.4690 | 1,766,208,188 | 2025-01-31 |
| 157 | 2025-02-24 | 221,599,471 | 441,306 | 12.5466 | 1,766,208,188 | 2025-01-31 |
| 158 | 2025-02-21 | 221,158,165 | -612,278 | 12.5216 | 1,766,208,188 | 2025-01-31 |
| 159 | 2025-02-20 | 221,770,443 | -620,970 | 12.5563 | 1,766,208,188 | 2025-01-31 |
| 160 | 2025-02-19 | 222,391,413 | -202,791 | 12.5915 | 1,766,208,188 | 2025-01-31 |
| 161 | 2025-02-18 | 222,594,204 | 545,755 | 12.6029 | 1,766,208,188 | 2025-01-31 |
| 162 | 2025-02-17 | 222,048,449 | 600,318 | 12.5720 | 1,766,208,188 | 2025-01-31 |
| 163 | 2025-02-14 | 221,448,131 | 2,363,276 | 12.5381 | 1,766,208,188 | 2025-01-31 |
| 164 | 2025-02-13 | 219,084,855 | -1,395,617 | 12.4042 | 1,766,208,188 | 2025-01-31 |
| 165 | 2025-02-12 | 220,480,472 | -573,957 | 12.4833 | 1,766,208,188 | 2025-01-31 |
| 166 | 2025-02-11 | 221,054,429 | -968,710 | 12.5158 | 1,766,208,188 | 2025-01-31 |
| 167 | 2025-02-10 | 222,023,139 | -1,576,817 | 12.5706 | 1,766,208,188 | 2025-01-31 |
| 168 | 2025-02-07 | 223,599,956 | 175,116 | 12.6599 | 1,766,208,188 | 2025-01-31 |
| 169 | 2025-02-06 | 223,424,840 | -444,131 | 12.6500 | 1,766,208,188 | 2025-01-31 |
| 170 | 2025-02-05 | 223,868,971 | 1,117,276 | 12.6751 | 1,766,208,188 | 2025-01-31 |
| 171 | 2025-02-04 | 222,751,695 | 573,238 | 12.6119 | 1,766,208,188 | 2025-01-31 |
| 172 | 2025-02-03 | 222,178,457 | 721,061 | 12.5794 | 1,766,208,188 | 2025-01-31 |
| 173 | 2025-01-28 | 221,457,396 | 0 | 12.5386 | 1,766,208,188 | 2024-12-31 |
| 174 | 2025-01-27 | 221,457,396 | -473,947 | 12.5386 | 1,766,208,188 | 2024-12-31 |
| 175 | 2025-01-24 | 221,931,343 | -1,346,358 | 12.5654 | 1,766,208,188 | 2024-12-31 |
| 176 | 2025-01-23 | 223,277,701 | -259,407 | 12.6416 | 1,766,208,188 | 2024-12-31 |
| 177 | 2025-01-22 | 223,537,108 | -1,382,917 | 12.6563 | 1,766,208,188 | 2024-12-31 |
| 178 | 2025-01-21 | 224,920,025 | 911,400 | 12.7346 | 1,766,208,188 | 2024-12-31 |
| 179 | 2025-01-20 | 224,008,625 | -172,646 | 12.6830 | 1,766,208,188 | 2024-12-31 |
| 180 | 2025-01-17 | 224,181,271 | 2,525,603 | 12.6928 | 1,766,208,188 | 2024-12-31 |
| 181 | 2025-01-16 | 221,655,668 | -648,415 | 12.5498 | 1,766,208,188 | 2024-12-31 |
| 182 | 2025-01-15 | 222,304,083 | -1,186,709 | 12.5865 | 1,766,208,188 | 2024-12-31 |
| 183 | 2025-01-14 | 223,490,792 | 720,061 | 12.6537 | 1,766,208,188 | 2024-12-31 |
| 184 | 2025-01-13 | 222,770,731 | 282,305 | 12.6129 | 1,766,208,188 | 2024-12-31 |
| 185 | 2025-01-10 | 222,488,426 | -1,490,239 | 12.5970 | 1,766,208,188 | 2024-12-31 |
| 186 | 2025-01-09 | 223,978,665 | -81,626 | 12.6813 | 1,766,208,188 | 2024-12-31 |
| 187 | 2025-01-08 | 224,060,291 | 1,396,792 | 12.6860 | 1,766,208,188 | 2024-12-31 |
| 188 | 2025-01-07 | 222,663,499 | -348,764 | 12.6069 | 1,766,208,188 | 2024-12-31 |
| 189 | 2025-01-06 | 223,012,263 | 688,075 | 12.6266 | 1,766,208,188 | 2024-12-31 |
| 190 | 2025-01-03 | 222,324,188 | -791,966 | 12.5877 | 1,766,208,188 | 2024-12-31 |
| 191 | 2025-01-02 | 223,116,154 | -207,232 | 12.6325 | 1,766,208,188 | 2024-12-31 |
| 192 | 2024-12-31 | 223,323,386 | 0 | 12.6442 | 1,766,208,188 | 2024-12-31 |
| 193 | 2024-12-30 | 223,323,386 | 996,571 | 12.6442 | 1,766,208,188 | 2024-11-30 |
| 194 | 2024-12-27 | 222,326,815 | -526,700 | 12.5878 | 1,766,208,188 | 2024-11-30 |
| 195 | 2024-12-24 | 222,853,515 | 0 | 12.6176 | 1,766,208,188 | 2024-11-30 |
| 196 | 2024-12-23 | 222,853,515 | -1,152,625 | 12.6176 | 1,766,208,188 | 2024-11-30 |
| 197 | 2024-12-20 | 224,006,140 | -1,548,779 | 12.6829 | 1,766,208,188 | 2024-11-30 |
| 198 | 2024-12-19 | 225,554,919 | -162,279 | 12.7706 | 1,766,208,188 | 2024-11-30 |
| 199 | 2024-12-18 | 225,717,198 | 1,568,180 | 12.7798 | 1,766,208,188 | 2024-11-30 |
| 200 | 2024-12-17 | 224,149,018 | -832,887 | 12.6910 | 1,766,208,188 | 2024-11-30 |
| 201 | 2024-12-16 | 224,981,905 | -1,154,119 | 12.7381 | 1,766,208,188 | 2024-11-30 |
| 202 | 2024-12-13 | 226,136,024 | 538,265 | 12.8035 | 1,766,208,188 | 2024-11-30 |
| 203 | 2024-12-12 | 225,597,759 | -1,596,959 | 12.7730 | 1,766,208,188 | 2024-11-30 |
| 204 | 2024-12-11 | 227,194,718 | 1,238,285 | 12.8634 | 1,766,208,188 | 2024-11-30 |
| 205 | 2024-12-10 | 225,956,433 | 642,082 | 12.7933 | 1,766,208,188 | 2024-11-30 |
| 206 | 2024-12-09 | 225,314,351 | 486,331 | 12.7570 | 1,766,208,188 | 2024-11-30 |
| 207 | 2024-12-06 | 224,828,020 | -2,127,593 | 12.7294 | 1,766,208,188 | 2024-11-30 |
| 208 | 2024-12-05 | 226,955,613 | 703,064 | 12.8499 | 1,766,208,188 | 2024-11-30 |
| 209 | 2024-12-04 | 226,252,549 | 7,937 | 12.8101 | 1,766,208,188 | 2024-11-30 |
| 210 | 2024-12-03 | 226,244,612 | 198,667 | 12.8096 | 1,766,208,188 | 2024-11-30 |
| 211 | 2024-12-02 | 226,045,945 | 499,537 | 12.7984 | 1,766,208,188 | 2024-11-30 |
| 212 | 2024-11-29 | 225,546,408 | 1,407,355 | 12.7701 | 1,766,208,188 | 2024-10-31 |
| 213 | 2024-11-28 | 224,139,053 | 111,099 | 12.6904 | 1,766,208,188 | 2024-10-31 |
| 214 | 2024-11-27 | 224,027,954 | -56,762 | 12.6841 | 1,766,208,188 | 2024-10-31 |
| 215 | 2024-11-26 | 224,084,716 | 312,824 | 12.6873 | 1,766,208,188 | 2024-10-31 |
| 216 | 2024-11-25 | 223,771,892 | 137,974 | 12.6696 | 1,766,208,188 | 2024-10-31 |
| 217 | 2024-11-22 | 223,633,918 | 786,507 | 12.6618 | 1,766,208,188 | 2024-10-31 |
| 218 | 2024-11-21 | 222,847,411 | -2,369,264 | 12.6173 | 1,766,208,188 | 2024-10-31 |
| 219 | 2024-11-20 | 225,216,675 | -102,615 | 12.7514 | 1,766,208,188 | 2024-10-31 |
| 220 | 2024-11-19 | 225,319,290 | -946,477 | 12.7572 | 1,766,208,188 | 2024-10-31 |
| 221 | 2024-11-18 | 226,265,767 | 590,835 | 12.8108 | 1,766,208,188 | 2024-10-31 |
| 222 | 2024-11-15 | 225,674,932 | -53,927 | 12.7774 | 1,766,208,188 | 2024-10-31 |
| 223 | 2024-11-14 | 225,728,859 | -1,612,390 | 12.7804 | 1,766,208,188 | 2024-10-31 |
| 224 | 2024-11-13 | 227,341,249 | 410,681 | 12.8717 | 1,766,208,188 | 2024-10-31 |
| 225 | 2024-11-12 | 226,930,568 | 292,870 | 12.8485 | 1,766,208,188 | 2024-10-31 |
| 226 | 2024-11-11 | 226,637,698 | 1,315,463 | 12.8319 | 1,766,208,188 | 2024-10-31 |
| 227 | 2024-11-08 | 225,322,235 | -983,102 | 12.7574 | 1,766,208,188 | 2024-10-31 |
| 228 | 2024-11-07 | 226,305,337 | 87,147 | 12.8131 | 1,766,208,188 | 2024-10-31 |
| 229 | 2024-11-06 | 226,218,190 | 863,413 | 12.8081 | 1,766,208,188 | 2024-10-31 |
| 230 | 2024-11-05 | 225,354,777 | -852,318 | 12.7592 | 1,766,208,188 | 2024-10-31 |
| 231 | 2024-11-04 | 226,207,095 | 2,899,979 | 12.8075 | 1,766,208,188 | 2024-10-31 |
| 232 | 2024-11-01 | 223,307,116 | -103,347 | 12.6433 | 1,766,208,188 | 2024-10-31 |
| 233 | 2024-10-31 | 223,410,463 | -694,513 | 12.6492 | 1,766,208,188 | 2024-10-31 |
| 234 | 2024-10-30 | 224,104,976 | 2,026,611 | 12.6885 | 1,766,208,188 | 2024-09-30 |
| 235 | 2024-10-29 | 222,078,365 | -2,791,382 | 12.5737 | 1,766,208,188 | 2024-09-30 |
| 236 | 2024-10-28 | 224,869,747 | -188,974 | 12.7318 | 1,766,208,188 | 2024-09-30 |
| 237 | 2024-10-25 | 225,058,721 | 600,845 | 12.7425 | 1,766,208,188 | 2024-09-30 |
| 238 | 2024-10-24 | 224,457,876 | 3,083,167 | 12.7085 | 1,766,208,188 | 2024-09-30 |
| 239 | 2024-10-23 | 221,374,709 | 668,801 | 12.5339 | 1,766,208,188 | 2024-09-30 |
| 240 | 2024-10-22 | 220,705,908 | 63,234 | 12.4960 | 1,766,208,188 | 2024-09-30 |
| 241 | 2024-10-21 | 220,642,674 | 262,980 | 12.4924 | 1,766,208,188 | 2024-09-30 |
| 242 | 2024-10-18 | 220,379,694 | 499,842 | 12.4776 | 1,766,208,188 | 2024-09-30 |
| 243 | 2024-10-17 | 219,879,852 | 1,285,605 | 12.4493 | 1,766,208,188 | 2024-09-30 |
| 244 | 2024-10-16 | 218,594,247 | -185,735 | 12.3765 | 1,766,208,188 | 2024-09-30 |
| 245 | 2024-10-15 | 218,779,982 | 774,417 | 12.3870 | 1,766,208,188 | 2024-09-30 |
| 246 | 2024-10-14 | 218,005,565 | -1,024,583 | 12.3431 | 1,766,208,188 | 2024-09-30 |
| 247 | 2024-10-10 | 219,030,148 | -1,617,986 | 12.4012 | 1,766,208,188 | 2024-09-30 |
| 248 | 2024-10-09 | 220,648,134 | 1,042,871 | 12.4928 | 1,766,208,188 | 2024-09-30 |
| 249 | 2024-10-08 | 219,605,263 | -2,003,058 | 12.4337 | 1,766,208,188 | 2024-09-30 |
| 250 | 2024-10-07 | 221,608,321 | 97,301 | 12.5471 | 1,766,208,188 | 2024-09-30 |
| 251 | 2024-10-04 | 221,511,020 | -4,480,839 | 12.5416 | 1,766,208,188 | 2024-09-30 |
| 252 | 2024-10-03 | 225,991,859 | -1,532,037 | 12.7953 | 1,766,208,188 | 2024-09-30 |
| 253 | 2024-10-02 | 227,523,896 | -2,049,768 | 12.8821 | 1,766,208,188 | 2024-09-30 |
| 254 | 2024-09-30 | 229,573,664 | -2,603,981 | 12.9981 | 1,766,208,188 | 2024-09-30 |
| 255 | 2024-09-27 | 232,177,645 | -1,826,225 | 13.1455 | 1,766,208,188 | 2024-08-31 |
| 256 | 2024-09-26 | 234,003,870 | -580,565 | 13.2489 | 1,766,208,188 | 2024-08-31 |
| 257 | 2024-09-25 | 234,584,435 | 252,058 | 13.2818 | 1,766,208,188 | 2024-08-31 |
| 258 | 2024-09-24 | 234,332,377 | -2,682,984 | 13.2675 | 1,766,208,188 | 2024-08-31 |
| 259 | 2024-09-23 | 237,015,361 | -1,044,796 | 13.4194 | 1,766,208,188 | 2024-08-31 |
| 260 | 2024-09-20 | 238,060,157 | 1,368,607 | 13.4786 | 1,766,208,188 | 2024-08-31 |
| 261 | 2024-09-19 | 236,691,550 | 1,609,129 | 13.4011 | 1,766,208,188 | 2024-08-31 |
| 262 | 2024-09-17 | 235,082,421 | 226,215 | 13.3100 | 1,766,208,188 | 2024-08-31 |
| 263 | 2024-09-16 | 234,856,206 | 1,618,280 | 13.2972 | 1,766,208,188 | 2024-08-31 |
| 264 | 2024-09-13 | 233,237,926 | -794,358 | 13.2056 | 1,766,208,188 | 2024-08-31 |
| 265 | 2024-09-12 | 234,032,284 | -999,733 | 13.2505 | 1,766,208,188 | 2024-08-31 |
| 266 | 2024-09-11 | 235,032,017 | -675,303 | 13.3072 | 1,766,208,188 | 2024-08-31 |
| 267 | 2024-09-10 | 235,707,320 | -78,479 | 13.3454 | 1,766,208,188 | 2024-08-31 |
| 268 | 2024-09-09 | 235,785,799 | 1,157,683 | 13.3498 | 1,766,208,188 | 2024-08-31 |
| 269 | 2024-09-05 | 234,628,116 | 9,971 | 13.2843 | 1,766,208,188 | 2024-08-31 |
| 270 | 2024-09-04 | 234,618,145 | -2,406,780 | 13.2837 | 1,766,208,188 | 2024-08-31 |
| 271 | 2024-09-03 | 237,024,925 | 1,414,503 | 13.4200 | 1,766,208,188 | 2024-08-31 |
| 272 | 2024-09-02 | 235,610,422 | 301,844 | 13.3399 | 1,766,208,188 | 2024-08-31 |
| 273 | 2024-08-30 | 235,308,578 | 1,302,228 | 13.3228 | 1,766,208,188 | 2024-07-31 |
| 274 | 2024-08-29 | 234,006,350 | -1,128,290 | 13.2491 | 1,766,208,188 | 2024-07-31 |
| 275 | 2024-08-28 | 235,134,640 | -1,165,781 | 13.3130 | 1,766,208,188 | 2024-07-31 |
| 276 | 2024-08-27 | 236,300,421 | 1,796,498 | 13.3790 | 1,766,208,188 | 2024-07-31 |
| 277 | 2024-08-26 | 234,503,923 | -533,061 | 13.2773 | 1,766,208,188 | 2024-07-31 |
| 278 | 2024-08-23 | 235,036,984 | -145,144 | 13.3074 | 1,766,208,188 | 2024-07-31 |
| 279 | 2024-08-22 | 235,182,128 | 1,255,532 | 13.3157 | 1,766,208,188 | 2024-07-31 |
| 280 | 2024-08-21 | 233,926,596 | 1,387,700 | 13.2446 | 1,766,208,188 | 2024-07-31 |
| 281 | 2024-08-20 | 232,538,896 | -32,814 | 13.1660 | 1,766,208,188 | 2024-07-31 |
| 282 | 2024-08-19 | 232,571,710 | -117,013 | 13.1679 | 1,766,208,188 | 2024-07-31 |
| 283 | 2024-08-16 | 232,688,723 | 921,695 | 13.1745 | 1,766,208,188 | 2024-07-31 |
| 284 | 2024-08-15 | 231,767,028 | 195,812 | 13.1223 | 1,766,208,188 | 2024-07-31 |
| 285 | 2024-08-14 | 231,571,216 | 6,489 | 13.1112 | 1,766,208,188 | 2024-07-31 |
| 286 | 2024-08-13 | 231,564,727 | 387,678 | 13.1108 | 1,766,208,188 | 2024-07-31 |
| 287 | 2024-08-12 | 231,177,049 | -1,764,123 | 13.0889 | 1,766,208,188 | 2024-07-31 |
| 288 | 2024-08-09 | 232,941,172 | 919,973 | 13.1888 | 1,766,208,188 | 2024-07-31 |
| 289 | 2024-08-08 | 232,021,199 | -511,316 | 13.1367 | 1,766,208,188 | 2024-07-31 |
| 290 | 2024-08-07 | 232,532,515 | 444,600 | 13.1656 | 1,766,208,188 | 2024-07-31 |
| 291 | 2024-08-06 | 232,087,915 | 162,970 | 13.1405 | 1,766,208,188 | 2024-07-31 |
| 292 | 2024-08-05 | 231,924,945 | -2,346,267 | 13.1312 | 1,766,208,188 | 2024-07-31 |
| 293 | 2024-08-02 | 234,271,212 | 1,434,246 | 13.2641 | 1,766,208,188 | 2024-07-31 |
| 294 | 2024-08-01 | 232,836,966 | -2,745,569 | 13.1829 | 1,766,208,188 | 2024-07-31 |
| 295 | 2024-07-31 | 235,582,535 | 819,423 | 13.3383 | 1,766,208,188 | 2024-07-31 |
| 296 | 2024-07-30 | 234,763,112 | 8,036 | 13.2919 | 1,766,208,188 | 2024-06-30 |
| 297 | 2024-07-29 | 234,755,076 | -239,320 | 13.2915 | 1,766,208,188 | 2024-06-30 |
| 298 | 2024-07-26 | 234,994,396 | 1,658,689 | 13.3050 | 1,766,208,188 | 2024-06-30 |
| 299 | 2024-07-25 | 233,335,707 | -257,940 | 13.2111 | 1,766,208,188 | 2024-06-30 |
| 300 | 2024-07-24 | 233,593,647 | -22,303 | 13.2257 | 1,766,208,188 | 2024-06-30 |
| 301 | 2024-07-23 | 233,615,950 | 215,420 | 13.2270 | 1,766,208,188 | 2024-06-30 |
| 302 | 2024-07-22 | 233,400,530 | 722,865 | 13.2148 | 1,766,208,188 | 2024-06-30 |
| 303 | 2024-07-19 | 232,677,665 | 799,146 | 13.1739 | 1,766,208,188 | 2024-06-30 |
| 304 | 2024-07-18 | 231,878,519 | -101,954 | 13.1286 | 1,766,208,188 | 2024-06-30 |
| 305 | 2024-07-17 | 231,980,473 | 593,008 | 13.1344 | 1,766,208,188 | 2024-06-30 |
| 306 | 2024-07-16 | 231,387,465 | -27,928 | 13.1008 | 1,766,208,188 | 2024-06-30 |
| 307 | 2024-07-15 | 231,415,393 | 560,212 | 13.1024 | 1,766,208,188 | 2024-06-30 |
| 308 | 2024-07-12 | 230,855,181 | -276,695 | 13.0707 | 1,766,208,188 | 2024-06-30 |
| 309 | 2024-07-11 | 231,131,876 | -729 | 13.0863 | 1,766,208,188 | 2024-06-30 |
| 310 | 2024-07-10 | 231,132,605 | 526,543 | 13.0864 | 1,766,208,188 | 2024-06-30 |
| 311 | 2024-07-09 | 230,606,062 | -1,516,054 | 13.0566 | 1,766,208,188 | 2024-06-30 |
| 312 | 2024-07-08 | 232,122,116 | -238,111 | 13.1424 | 1,766,208,188 | 2024-06-30 |
| 313 | 2024-07-05 | 232,360,227 | -324,258 | 13.1559 | 1,766,208,188 | 2024-06-30 |
| 314 | 2024-07-04 | 232,684,485 | -1,213,908 | 13.1742 | 1,766,208,188 | 2024-06-30 |
| 315 | 2024-07-03 | 233,898,393 | 1,617,178 | 13.2430 | 1,766,208,188 | 2024-06-30 |
| 316 | 2024-07-02 | 232,281,215 | 1,272,363 | 13.1514 | 1,766,208,188 | 2024-06-30 |
| 317 | 2024-06-28 | 231,008,852 | -2,479,361 | 13.0794 | 1,766,208,188 | 2024-05-31 |
| 318 | 2024-06-27 | 233,488,213 | 1,419,901 | 13.2197 | 1,766,208,188 | 2024-05-31 |
| 319 | 2024-06-26 | 232,068,312 | -83,464 | 13.1394 | 1,766,208,188 | 2024-05-31 |
| 320 | 2024-06-25 | 232,151,776 | 220,268 | 13.1441 | 1,766,208,188 | 2024-05-31 |
| 321 | 2024-06-24 | 231,931,508 | 1,728,966 | 13.1316 | 1,766,208,188 | 2024-05-31 |
| 322 | 2024-06-21 | 230,202,542 | -2,989,151 | 13.0337 | 1,766,208,188 | 2024-05-31 |
| 323 | 2024-06-20 | 233,191,693 | -2,036,414 | 13.2030 | 1,766,208,188 | 2024-05-31 |
| 324 | 2024-06-19 | 235,228,107 | -369,009 | 13.3183 | 1,766,208,188 | 2024-05-31 |
| 325 | 2024-06-18 | 235,597,116 | 4,349,580 | 13.3391 | 1,766,208,188 | 2024-05-31 |
| 326 | 2024-06-17 | 231,247,536 | 1,184,507 | 13.0929 | 1,766,208,188 | 2024-05-31 |
| 327 | 2024-06-14 | 230,063,029 | 1,779,208 | 13.0258 | 1,766,208,188 | 2024-05-31 |
| 328 | 2024-06-13 | 228,283,821 | -169,124 | 12.9251 | 1,766,208,188 | 2024-05-31 |
| 329 | 2024-06-12 | 228,452,945 | -1,704,476 | 12.9347 | 1,766,208,188 | 2024-05-31 |
| 330 | 2024-06-11 | 230,157,421 | -1,423,564 | 13.0312 | 1,766,208,188 | 2024-05-31 |
| 331 | 2024-06-07 | 231,580,985 | -302,854 | 13.1118 | 1,766,208,188 | 2024-05-31 |
| 332 | 2024-06-06 | 231,883,839 | -296,642 | 13.1289 | 1,766,208,188 | 2024-05-31 |
| 333 | 2024-06-05 | 232,180,481 | 630,992 | 13.1457 | 1,766,208,188 | 2024-05-31 |
| 334 | 2024-06-04 | 231,549,489 | -4,104,990 | 13.1100 | 1,766,208,188 | 2024-05-31 |
| 335 | 2024-06-03 | 235,654,479 | 3,512,429 | 13.3424 | 1,766,208,188 | 2024-05-31 |
| 336 | 2024-05-31 | 232,142,050 | 1,941,871 | 13.1435 | 1,766,208,188 | 2024-05-31 |
| 337 | 2024-05-30 | 230,200,179 | -2,340,790 | 13.0336 | 1,766,208,188 | 2024-04-30 |
| 338 | 2024-05-29 | 232,540,969 | 1,191,254 | 13.1661 | 1,766,208,188 | 2024-04-30 |
| 339 | 2024-05-28 | 231,349,715 | -1,017,454 | 13.0987 | 1,766,208,188 | 2024-04-30 |
| 340 | 2024-05-27 | 232,367,169 | -697,170 | 13.1563 | 1,766,208,188 | 2024-04-30 |
| 341 | 2024-05-24 | 233,064,339 | 1,548,424 | 13.1957 | 1,766,208,188 | 2024-04-30 |
| 342 | 2024-05-23 | 231,515,915 | 6,738,088 | 13.1081 | 1,766,208,188 | 2024-04-30 |
| 343 | 2024-05-22 | 224,777,827 | 2,535,472 | 12.7266 | 1,766,208,188 | 2024-04-30 |
| 344 | 2024-05-21 | 222,242,355 | -252,576 | 12.5830 | 1,766,208,188 | 2024-04-30 |
| 345 | 2024-05-20 | 222,494,931 | -961,759 | 12.5973 | 1,766,208,188 | 2024-04-30 |
| 346 | 2024-05-17 | 223,456,690 | -952,669 | 12.6518 | 1,766,208,188 | 2024-04-30 |
| 347 | 2024-05-16 | 224,409,359 | -978,664 | 12.7057 | 1,766,208,188 | 2024-04-30 |
| 348 | 2024-05-14 | 225,388,023 | 292,917 | 12.7611 | 1,766,208,188 | 2024-04-30 |
| 349 | 2024-05-13 | 225,095,106 | 1,640,002 | 12.7445 | 1,766,208,188 | 2024-04-30 |
| 350 | 2024-05-10 | 223,455,104 | 1,247,049 | 12.6517 | 1,766,208,188 | 2024-04-30 |
| 351 | 2024-05-09 | 222,208,055 | -971,236 | 12.5811 | 1,766,208,188 | 2024-04-30 |
| 352 | 2024-05-08 | 223,179,291 | -1,601,264 | 12.6361 | 1,766,208,188 | 2024-04-30 |
| 353 | 2024-05-07 | 224,780,555 | 2,125,318 | 12.7267 | 1,766,208,188 | 2024-04-30 |
| 354 | 2024-05-06 | 222,655,237 | 201,828 | 12.6064 | 1,766,208,188 | 2024-04-30 |
| 355 | 2024-05-03 | 222,453,409 | -2,816,601 | 12.5950 | 1,766,208,188 | 2024-04-30 |
| 356 | 2024-05-02 | 225,270,010 | 1,215,388 | 12.7544 | 1,766,208,188 | 2024-04-30 |
| 357 | 2024-04-30 | 224,054,622 | 1,844,619 | 12.6856 | 1,766,208,188 | 2024-04-30 |
| 358 | 2024-04-29 | 222,210,003 | 958,659 | 12.5812 | 1,766,208,188 | 2024-03-31 |
| 359 | 2024-04-26 | 221,251,344 | 1,460,990 | 12.5269 | 1,766,208,188 | 2024-03-31 |
| 360 | 2024-04-25 | 219,790,354 | -866,968 | 12.4442 | 1,766,208,188 | 2024-03-31 |
| 361 | 2024-04-24 | 220,657,322 | 1,438,274 | 12.4933 | 1,766,208,188 | 2024-03-31 |
| 362 | 2024-04-23 | 219,219,048 | 1,711,899 | 12.4118 | 1,766,208,188 | 2024-03-31 |
| 363 | 2024-04-22 | 217,507,149 | -1,284,380 | 12.3149 | 1,766,208,188 | 2024-03-31 |
| 364 | 2024-04-19 | 218,791,529 | -723,209 | 12.3876 | 1,766,208,188 | 2024-03-31 |
| 365 | 2024-04-18 | 219,514,738 | 1,810,621 | 12.4286 | 1,766,208,188 | 2024-03-31 |
| 366 | 2024-04-17 | 217,704,117 | 2,148,013 | 12.3261 | 1,766,208,188 | 2024-03-31 |
| 367 | 2024-04-16 | 215,556,104 | 97,929 | 12.2045 | 1,766,208,188 | 2024-03-31 |
| 368 | 2024-04-15 | 215,458,175 | 171,858 | 12.1989 | 1,766,208,188 | 2024-03-31 |
| 369 | 2024-04-12 | 215,286,317 | -1,813,731 | 12.1892 | 1,766,208,188 | 2024-03-31 |
| 370 | 2024-04-11 | 217,100,048 | -1,269,430 | 12.2919 | 1,766,208,188 | 2024-03-31 |
| 371 | 2024-04-10 | 218,369,478 | 522,075 | 12.3637 | 1,766,208,188 | 2024-03-31 |
| 372 | 2024-04-09 | 217,847,403 | -677,652 | 12.3342 | 1,766,208,188 | 2024-03-31 |
| 373 | 2024-04-08 | 218,525,055 | -484,743 | 12.3726 | 1,766,208,188 | 2024-03-31 |
| 374 | 2024-04-05 | 219,009,798 | 3,492,111 | 12.4000 | 1,766,208,188 | 2024-03-31 |
| 375 | 2024-04-03 | 215,517,687 | -1,459,894 | 12.2023 | 1,766,208,188 | 2024-03-31 |
| 376 | 2024-04-02 | 216,977,581 | -2,192,320 | 12.2849 | 1,766,208,188 | 2024-03-31 |
| 377 | 2024-03-28 | 219,169,901 | -716,244 | 12.4091 | 1,766,208,188 | 2024-02-29 |
| 378 | 2024-03-27 | 219,886,145 | 7,996 | 12.4496 | 1,766,208,188 | 2024-02-29 |
| 379 | 2024-03-26 | 219,878,149 | 871,597 | 12.4492 | 1,766,208,188 | 2024-02-29 |
| 380 | 2024-03-25 | 219,006,552 | -1,158,155 | 12.3998 | 1,766,208,188 | 2024-02-29 |
| 381 | 2024-03-22 | 220,164,707 | -1,845,360 | 12.4654 | 1,766,208,188 | 2024-02-29 |
| 382 | 2024-03-21 | 222,010,067 | 2,929,983 | 12.5699 | 1,766,208,188 | 2024-02-29 |
| 383 | 2024-03-20 | 219,080,084 | 428,721 | 12.4040 | 1,766,208,188 | 2024-02-29 |
| 384 | 2024-03-19 | 218,651,363 | -95,229 | 12.3797 | 1,766,208,188 | 2024-02-29 |
| 385 | 2024-03-18 | 218,746,592 | -602,702 | 12.3851 | 1,766,208,188 | 2024-02-29 |
| 386 | 2024-03-15 | 219,349,294 | -534,344 | 12.4192 | 1,766,208,188 | 2024-02-29 |
| 387 | 2024-03-14 | 219,883,638 | -4,305,940 | 12.4495 | 1,766,208,188 | 2024-02-29 |
| 388 | 2024-03-13 | 224,189,578 | -1,538,471 | 12.6933 | 1,766,208,188 | 2024-02-29 |
| 389 | 2024-03-12 | 225,728,049 | -1,427,101 | 12.7804 | 1,766,208,188 | 2024-02-29 |
| 390 | 2024-03-11 | 227,155,150 | 35,607 | 12.8612 | 1,766,208,188 | 2024-02-29 |
| 391 | 2024-03-08 | 227,119,543 | 269,682 | 12.8592 | 1,766,208,188 | 2024-02-29 |
| 392 | 2024-03-07 | 226,849,861 | -2,394,677 | 12.8439 | 1,766,208,188 | 2024-02-29 |
| 393 | 2024-03-06 | 229,244,538 | -101,262 | 12.9795 | 1,766,208,188 | 2024-02-29 |
| 394 | 2024-03-05 | 229,345,800 | 2,873,845 | 12.9852 | 1,766,208,188 | 2024-02-29 |
| 395 | 2024-03-04 | 226,471,955 | 307,683 | 12.8225 | 1,766,208,188 | 2024-02-29 |
| 396 | 2024-03-01 | 226,164,272 | -2,354,167 | 12.8051 | 1,766,208,188 | 2024-02-29 |
| 397 | 2024-02-29 | 228,518,439 | -1,605,717 | 12.9384 | 1,766,208,188 | 2024-02-29 |
| 398 | 2024-02-28 | 230,124,156 | 650,327 | 13.0293 | 1,766,208,188 | 2024-01-31 |
| 399 | 2024-02-27 | 229,473,829 | -44,931 | 12.9925 | 1,766,208,188 | 2024-01-31 |
| 400 | 2024-02-26 | 229,518,760 | -77,885 | 12.9950 | 1,766,208,188 | 2024-01-31 |
| 401 | 2024-02-23 | 229,596,645 | 1,514,548 | 12.9994 | 1,766,208,188 | 2024-01-31 |
| 402 | 2024-02-22 | 228,082,097 | 144,702 | 12.9137 | 1,766,208,188 | 2024-01-31 |
| 403 | 2024-02-21 | 227,937,395 | -8,511 | 12.9055 | 1,766,208,188 | 2024-01-31 |
| 404 | 2024-02-20 | 227,945,906 | 886,415 | 12.9059 | 1,766,208,188 | 2024-01-31 |
| 405 | 2024-02-19 | 227,059,491 | -313,164 | 12.8558 | 1,766,208,188 | 2024-01-31 |
| 406 | 2024-02-16 | 227,372,655 | 164,732 | 12.8735 | 1,766,208,188 | 2024-01-31 |
| 407 | 2024-02-15 | 227,207,923 | 1,091,750 | 12.8642 | 1,766,208,188 | 2024-01-31 |
| 408 | 2024-02-14 | 226,116,173 | -723,261 | 12.8024 | 1,766,208,188 | 2024-01-31 |
| 409 | 2024-02-09 | 226,839,434 | 0 | 12.8433 | 1,766,208,188 | 2024-01-31 |
| 410 | 2024-02-08 | 226,839,434 | -173,120 | 12.8433 | 1,766,208,188 | 2024-01-31 |
| 411 | 2024-02-07 | 227,012,554 | -596,498 | 12.8531 | 1,766,208,188 | 2024-01-31 |
| 412 | 2024-02-06 | 227,609,052 | 860,888 | 12.8869 | 1,766,208,188 | 2024-01-31 |
| 413 | 2024-02-05 | 226,748,164 | -293,360 | 12.8381 | 1,766,208,188 | 2024-01-31 |
| 414 | 2024-02-02 | 227,041,524 | 1,054,517 | 12.8547 | 1,766,208,188 | 2024-01-31 |
| 415 | 2024-02-01 | 225,987,007 | 761,024 | 12.7950 | 1,766,208,188 | 2024-01-31 |
| 416 | 2024-01-31 | 225,225,983 | -895,710 | 12.7519 | 1,766,208,188 | 2024-01-31 |
| 417 | 2024-01-30 | 226,121,693 | -738,170 | 12.8027 | 1,766,208,188 | 2023-12-31 |
| 418 | 2024-01-29 | 226,859,863 | 438,321 | 12.8445 | 1,766,208,188 | 2023-12-31 |
| 419 | 2024-01-26 | 226,421,542 | 82,741 | 12.8196 | 1,766,208,188 | 2023-12-31 |
| 420 | 2024-01-25 | 226,338,801 | 163,868 | 12.8150 | 1,766,208,188 | 2023-12-31 |
| 421 | 2024-01-24 | 226,174,933 | 344,914 | 12.8057 | 1,766,208,188 | 2023-12-31 |
| 422 | 2024-01-23 | 225,830,019 | 1,198,840 | 12.7861 | 1,766,208,188 | 2023-12-31 |
| 423 | 2024-01-22 | 224,631,179 | -711,969 | 12.7183 | 1,766,208,188 | 2023-12-31 |
| 424 | 2024-01-19 | 225,343,148 | -644,594 | 12.7586 | 1,766,208,188 | 2023-12-31 |
| 425 | 2024-01-18 | 225,987,742 | 763,611 | 12.7951 | 1,766,208,188 | 2023-12-31 |
| 426 | 2024-01-17 | 225,224,131 | -262,884 | 12.7518 | 1,766,208,188 | 2023-12-31 |
| 427 | 2024-01-16 | 225,487,015 | 441,913 | 12.7667 | 1,766,208,188 | 2023-12-31 |
| 428 | 2024-01-15 | 225,045,102 | 29,407 | 12.7417 | 1,766,208,188 | 2023-12-31 |
| 429 | 2024-01-12 | 225,015,695 | -551,750 | 12.7400 | 1,766,208,188 | 2023-12-31 |
| 430 | 2024-01-11 | 225,567,445 | 66,442 | 12.7713 | 1,766,208,188 | 2023-12-31 |
| 431 | 2024-01-10 | 225,501,003 | 24,367 | 12.7675 | 1,766,208,188 | 2023-12-31 |
| 432 | 2024-01-09 | 225,476,636 | -577,969 | 12.7661 | 1,766,208,188 | 2023-12-31 |
| 433 | 2024-01-08 | 226,054,605 | -1,487,940 | 12.7989 | 1,766,208,188 | 2023-12-31 |
| 434 | 2024-01-05 | 227,542,545 | -878,884 | 12.8831 | 1,766,208,188 | 2023-12-31 |
| 435 | 2024-01-04 | 228,421,429 | -337,577 | 12.9329 | 1,766,208,188 | 2023-12-31 |
| 436 | 2024-01-03 | 228,759,006 | 875,140 | 12.9520 | 1,766,208,188 | 2023-12-31 |
| 437 | 2024-01-02 | 227,883,866 | 3,054,744 | 12.9024 | 1,766,208,188 | 2023-12-31 |
| 438 | 2023-12-29 | 224,829,122 | -2,755,035 | 12.7295 | 1,766,208,188 | 2023-11-30 |
| 439 | 2023-12-28 | 227,584,157 | 758,145 | 12.8855 | 1,766,208,188 | 2023-11-30 |
| 440 | 2023-12-27 | 226,826,012 | 1,900,375 | 12.8425 | 1,766,208,188 | 2023-11-30 |
| 441 | 2023-12-22 | 224,925,637 | 184,401 | 12.7349 | 1,766,208,188 | 2023-11-30 |
| 442 | 2023-12-21 | 224,741,236 | -795,027 | 12.7245 | 1,766,208,188 | 2023-11-30 |
| 443 | 2023-12-20 | 225,536,263 | -1,745,479 | 12.7695 | 1,766,208,188 | 2023-11-30 |
| 444 | 2023-12-19 | 227,281,742 | -375,169 | 12.8683 | 1,766,208,188 | 2023-11-30 |
| 445 | 2023-12-18 | 227,656,911 | 1,706,536 | 12.8896 | 1,766,208,188 | 2023-11-30 |
| 446 | 2023-12-15 | 225,950,375 | -321,610 | 12.7930 | 1,766,208,188 | 2023-11-30 |
| 447 | 2023-12-14 | 226,271,985 | -594,597 | 12.8112 | 1,766,208,188 | 2023-11-30 |
| 448 | 2023-12-13 | 226,866,582 | -521,506 | 12.8448 | 1,766,208,188 | 2023-11-30 |
| 449 | 2023-12-12 | 227,388,088 | 495,268 | 12.8744 | 1,766,208,188 | 2023-11-30 |
| 450 | 2023-12-11 | 226,892,820 | -104,074 | 12.8463 | 1,766,208,188 | 2023-11-30 |
| 451 | 2023-12-08 | 226,996,894 | -902,201 | 12.8522 | 1,766,208,188 | 2023-11-30 |
| 452 | 2023-12-07 | 227,899,095 | 79,679 | 12.9033 | 1,766,208,188 | 2023-11-30 |
| 453 | 2023-12-06 | 227,819,416 | -391,860 | 12.8988 | 1,766,208,188 | 2023-11-30 |
| 454 | 2023-12-05 | 228,211,276 | -13,239,975 | 12.9210 | 1,766,208,188 | 2023-11-30 |
| 455 | 2023-12-04 | 241,451,251 | -830,577 | 13.6706 | 1,766,208,188 | 2023-11-30 |
| 456 | 2023-12-01 | 242,281,828 | 2,159,574 | 13.7176 | 1,766,208,188 | 2023-11-30 |
| 457 | 2023-11-30 | 240,122,254 | 1,393,052 | 13.5954 | 1,766,208,188 | 2023-11-30 |
| 458 | 2023-11-29 | 238,729,202 | -602,606 | 13.5165 | 1,766,208,188 | 2023-10-31 |
| 459 | 2023-11-28 | 239,331,808 | 1,626,254 | 13.5506 | 1,766,208,188 | 2023-10-31 |
| 460 | 2023-11-27 | 237,705,554 | 905,171 | 13.4585 | 1,766,208,188 | 2023-10-31 |
| 461 | 2023-11-24 | 236,800,383 | 135,205 | 13.4073 | 1,766,208,188 | 2023-10-31 |
| 462 | 2023-11-23 | 236,665,178 | -154,493 | 13.3996 | 1,766,208,188 | 2023-10-31 |
| 463 | 2023-11-22 | 236,819,671 | 3,074,596 | 13.4084 | 1,766,208,188 | 2023-10-31 |
| 464 | 2023-11-21 | 233,745,075 | 530,578 | 13.2343 | 1,766,208,188 | 2023-10-31 |
| 465 | 2023-11-20 | 233,214,497 | 469,563 | 13.2042 | 1,766,208,188 | 2023-10-31 |
| 466 | 2023-11-17 | 232,744,934 | 491,579 | 13.1777 | 1,766,208,188 | 2023-10-31 |
| 467 | 2023-11-16 | 232,253,355 | 178,241 | 13.1498 | 1,766,208,188 | 2023-10-31 |
| 468 | 2023-11-15 | 232,075,114 | -542,538 | 13.1397 | 1,766,208,188 | 2023-10-31 |
| 469 | 2023-11-14 | 232,617,652 | 713,109 | 13.1705 | 1,766,208,188 | 2023-10-31 |
| 470 | 2023-11-13 | 231,904,543 | 1,003,882 | 13.1301 | 1,766,208,188 | 2023-10-31 |
| 471 | 2023-11-10 | 230,900,661 | 386,507 | 13.0732 | 1,766,208,188 | 2023-10-31 |
| 472 | 2023-11-09 | 230,514,154 | -603,737 | 13.0514 | 1,766,208,188 | 2023-10-31 |
| 473 | 2023-11-08 | 231,117,891 | 383,981 | 13.0855 | 1,766,208,188 | 2023-10-31 |
| 474 | 2023-11-07 | 230,733,910 | -36,135 | 13.0638 | 1,766,208,188 | 2023-10-31 |
| 475 | 2023-11-06 | 230,770,045 | 796,933 | 13.0658 | 1,766,208,188 | 2023-10-31 |
| 476 | 2023-11-03 | 229,973,112 | -289,731 | 13.0207 | 1,766,208,188 | 2023-10-31 |
| 477 | 2023-11-02 | 230,262,843 | -104,567 | 13.0371 | 1,766,208,188 | 2023-10-31 |
| 478 | 2023-11-01 | 230,367,410 | 665,089 | 13.0430 | 1,766,208,188 | 2023-10-31 |
| 479 | 2023-10-31 | 229,702,321 | 390,596 | 13.0054 | 1,766,208,188 | 2023-10-31 |
| 480 | 2023-10-30 | 229,311,725 | -25,983 | 12.9833 | 1,766,208,188 | 2023-09-30 |
| 481 | 2023-10-27 | 229,337,708 | -101,412 | 12.9847 | 1,766,208,188 | 2023-09-30 |
| 482 | 2023-10-26 | 229,439,120 | -227,895 | 12.9905 | 1,766,208,188 | 2023-09-30 |
| 483 | 2023-10-25 | 229,667,015 | -334,432 | 13.0034 | 1,766,208,188 | 2023-09-30 |
| 484 | 2023-10-24 | 230,001,447 | -807,691 | 13.0223 | 1,766,208,188 | 2023-09-30 |
| 485 | 2023-10-20 | 230,809,138 | -952,219 | 13.0681 | 1,766,208,188 | 2023-09-30 |
| 486 | 2023-10-19 | 231,761,357 | -191,786 | 13.1220 | 1,766,208,188 | 2023-09-30 |
| 487 | 2023-10-18 | 231,953,143 | 201,461 | 13.1328 | 1,766,208,188 | 2023-09-30 |
| 488 | 2023-10-17 | 231,751,682 | -350,494 | 13.1214 | 1,766,208,188 | 2023-09-30 |
| 489 | 2023-10-16 | 232,102,176 | -473,752 | 13.1413 | 1,766,208,188 | 2023-09-30 |
| 490 | 2023-10-13 | 232,575,928 | 106,190 | 13.1681 | 1,766,208,188 | 2023-09-30 |
| 491 | 2023-10-12 | 232,469,738 | 202,379 | 13.1621 | 1,766,208,188 | 2023-09-30 |
| 492 | 2023-10-11 | 232,267,359 | -84,797 | 13.1506 | 1,766,208,188 | 2023-09-30 |
| 493 | 2023-10-10 | 232,352,156 | -392,360 | 13.1554 | 1,766,208,188 | 2023-09-30 |
| 494 | 2023-10-09 | 232,744,516 | 17,982 | 13.1776 | 1,766,208,188 | 2023-09-30 |
| 495 | 2023-10-06 | 232,726,534 | -255,701 | 13.1766 | 1,766,208,188 | 2023-09-30 |
| 496 | 2023-10-05 | 232,982,235 | 818,190 | 13.1911 | 1,766,208,188 | 2023-09-30 |
| 497 | 2023-10-04 | 232,164,045 | -212,127 | 13.1448 | 1,766,208,188 | 2023-09-30 |
| 498 | 2023-10-03 | 232,376,172 | -237,916 | 13.1568 | 1,766,208,188 | 2023-09-30 |
| 499 | 2023-09-29 | 232,614,088 | -1,788,475 | 13.1893 | 1,763,658,106 | 2023-08-31 |
| 500 | 2023-09-28 | 234,402,563 | 524,127 | 13.2907 | 1,763,658,106 | 2023-08-31 |
| 501 | 2023-09-27 | 233,878,436 | 808,127 | 13.2610 | 1,763,658,106 | 2023-08-31 |
| 502 | 2023-09-26 | 233,070,309 | 658,831 | 13.2152 | 1,763,658,106 | 2023-08-31 |
| 503 | 2023-09-25 | 232,411,478 | -390,087 | 13.1778 | 1,763,658,106 | 2023-08-31 |
| 504 | 2023-09-22 | 232,801,565 | 240,457 | 13.1999 | 1,763,658,106 | 2023-08-31 |
| 505 | 2023-09-21 | 232,561,108 | 206,654 | 13.1863 | 1,763,658,106 | 2023-08-31 |
| 506 | 2023-09-20 | 232,354,454 | -909,221 | 13.1746 | 1,763,658,106 | 2023-08-31 |
| 507 | 2023-09-19 | 233,263,675 | -1,168,254 | 13.2261 | 1,763,658,106 | 2023-08-31 |
| 508 | 2023-09-18 | 234,431,929 | 41,575 | 13.2924 | 1,763,658,106 | 2023-08-31 |
| 509 | 2023-09-15 | 234,390,354 | -526,560 | 13.2900 | 1,763,658,106 | 2023-08-31 |
| 510 | 2023-09-14 | 234,916,914 | -459,561 | 13.3199 | 1,763,658,106 | 2023-08-31 |
| 511 | 2023-09-13 | 235,376,475 | 598,503 | 13.3459 | 1,763,658,106 | 2023-08-31 |
| 512 | 2023-09-12 | 234,777,972 | -266,213 | 13.3120 | 1,763,658,106 | 2023-08-31 |
| 513 | 2023-09-11 | 235,044,185 | -460,760 | 13.3271 | 1,763,658,106 | 2023-08-31 |
| 514 | 2023-09-07 | 235,504,945 | -1,037,552 | 13.3532 | 1,763,658,106 | 2023-08-31 |
| 515 | 2023-09-06 | 236,542,497 | 3,942,735 | 13.4120 | 1,763,658,106 | 2023-08-31 |
| 516 | 2023-09-05 | 232,599,762 | -2,163,640 | 13.1885 | 1,763,658,106 | 2023-08-31 |
| 517 | 2023-09-04 | 234,763,402 | 877,952 | 13.3112 | 1,763,658,106 | 2023-08-31 |
| 518 | 2023-08-31 | 233,885,450 | 3,306 | 13.2614 | 1,763,658,106 | 2023-08-31 |
| 519 | 2023-08-30 | 233,882,144 | 90,519 | 13.2797 | 1,761,203,752 | 2023-08-14 |
| 520 | 2023-08-29 | 233,791,625 | 39,495 | 13.2745 | 1,761,203,752 | 2023-08-14 |
| 521 | 2023-08-28 | 233,752,130 | 1,185,049 | 13.2723 | 1,761,203,752 | 2023-08-14 |
| 522 | 2023-08-25 | 232,567,081 | 1,947,874 | 13.2050 | 1,761,203,752 | 2023-08-14 |
| 523 | 2023-08-24 | 230,619,207 | 512,955 | 13.0944 | 1,761,203,752 | 2023-08-14 |
| 524 | 2023-08-23 | 230,106,252 | -1,910,443 | 13.0653 | 1,761,203,752 | 2023-08-14 |
| 525 | 2023-08-22 | 232,016,695 | 1,516,457 | 13.1738 | 1,761,203,752 | 2023-08-14 |
| 526 | 2023-08-21 | 230,500,238 | 1,487,452 | 13.0877 | 1,761,203,752 | 2023-08-14 |
| 527 | 2023-08-18 | 229,012,786 | -154,869 | 13.0032 | 1,761,203,752 | 2023-08-14 |
| 528 | 2023-08-17 | 229,167,655 | 382,976 | 13.0120 | 1,761,203,752 | 2023-08-14 |
| 529 | 2023-08-16 | 228,784,679 | -966,341 | 12.9902 | 1,761,203,752 | 2023-08-14 |
| 530 | 2023-08-15 | 229,751,020 | 579,850 | 13.0451 | 1,761,203,752 | 2023-08-14 |
| 531 | 2023-08-14 | 229,171,170 | 216,314 | 13.0122 | 1,761,203,752 | 2023-08-14 |
| 532 | 2023-08-11 | 228,954,856 | 550,921 | 13.2431 | 1,728,863,358 | 2023-07-31 |
| 533 | 2023-08-10 | 228,403,935 | 519,310 | 13.2112 | 1,728,863,358 | 2023-07-31 |
| 534 | 2023-08-09 | 227,884,625 | 383,944 | 13.1812 | 1,728,863,358 | 2023-07-31 |
| 535 | 2023-08-08 | 227,500,681 | 681,444 | 13.1590 | 1,728,863,358 | 2023-07-31 |
| 536 | 2023-08-07 | 226,819,237 | -933,394 | 13.1196 | 1,728,863,358 | 2023-07-31 |
| 537 | 2023-08-04 | 227,752,631 | 70,885 | 13.1735 | 1,728,863,358 | 2023-07-31 |
| 538 | 2023-08-03 | 227,681,746 | -418,824 | 13.1694 | 1,728,863,358 | 2023-07-31 |
| 539 | 2023-08-02 | 228,100,570 | -1,779,732 | 13.1937 | 1,728,863,358 | 2023-07-31 |
| 540 | 2023-08-01 | 229,880,302 | -595,093 | 13.2966 | 1,728,863,358 | 2023-07-31 |
| 541 | 2023-07-31 | 230,475,395 | -202,031 | 13.3310 | 1,728,863,358 | 2023-07-31 |
| 542 | 2023-07-28 | 230,677,426 | 1,215,919 | 13.3435 | 1,728,765,894 | 2023-06-30 |
| 543 | 2023-07-27 | 229,461,507 | 385,704 | 13.2731 | 1,728,765,894 | 2023-06-30 |
| 544 | 2023-07-26 | 229,075,803 | -968,118 | 13.2508 | 1,728,765,894 | 2023-06-30 |
| 545 | 2023-07-25 | 230,043,921 | 666,860 | 13.3068 | 1,728,765,894 | 2023-06-30 |
| 546 | 2023-07-24 | 229,377,061 | 9,079 | 13.2683 | 1,728,765,894 | 2023-06-30 |
| 547 | 2023-07-21 | 229,367,982 | -730,542 | 13.2677 | 1,728,765,894 | 2023-06-30 |
| 548 | 2023-07-20 | 230,098,524 | -211,637 | 13.3100 | 1,728,765,894 | 2023-06-30 |
| 549 | 2023-07-19 | 230,310,161 | -598,437 | 13.3222 | 1,728,765,894 | 2023-06-30 |
| 550 | 2023-07-18 | 230,908,598 | 1,306,762 | 13.3568 | 1,728,765,894 | 2023-06-30 |
| 551 | 2023-07-14 | 229,601,836 | -502,534 | 13.2813 | 1,728,765,894 | 2023-06-30 |
| 552 | 2023-07-13 | 230,104,370 | -1,066,566 | 13.3103 | 1,728,765,894 | 2023-06-30 |
| 553 | 2023-07-12 | 231,170,936 | 1,184,764 | 13.3720 | 1,728,765,894 | 2023-06-30 |
| 554 | 2023-07-11 | 229,986,172 | 445,868 | 13.3035 | 1,728,765,894 | 2023-06-30 |
| 555 | 2023-07-10 | 229,540,304 | -679,224 | 13.2777 | 1,728,765,894 | 2023-06-30 |
| 556 | 2023-07-07 | 230,219,528 | 1,208,045 | 13.3170 | 1,728,765,894 | 2023-06-30 |
| 557 | 2023-07-06 | 229,011,483 | 442,685 | 13.2471 | 1,728,765,894 | 2023-06-30 |
| 558 | 2023-07-05 | 228,568,798 | -1,669,466 | 13.2215 | 1,728,765,894 | 2023-06-30 |
| 559 | 2023-07-04 | 230,238,264 | -182,138 | 13.3181 | 1,728,765,894 | 2023-06-30 |
| 560 | 2023-07-03 | 230,420,402 | 198,715 | 13.3286 | 1,728,765,894 | 2023-06-30 |
| 561 | 2023-06-30 | 230,221,687 | 825,287 | 13.3171 | 1,728,765,894 | 2023-06-30 |
| 562 | 2023-06-29 | 229,396,400 | -1,212,749 | 13.2694 | 1,728,765,894 | 2023-05-31 |
| 563 | 2023-06-28 | 230,609,149 | -515,111 | 13.3395 | 1,728,765,894 | 2023-05-31 |
| 564 | 2023-06-27 | 231,124,260 | 572,240 | 13.3693 | 1,728,765,894 | 2023-05-31 |
| 565 | 2023-06-26 | 230,552,020 | -873,375 | 13.3362 | 1,728,765,894 | 2023-05-31 |
| 566 | 2023-06-23 | 231,425,395 | 337,085 | 13.3867 | 1,728,765,894 | 2023-05-31 |
| 567 | 2023-06-21 | 231,088,310 | -305,460 | 13.3672 | 1,728,765,894 | 2023-05-31 |
| 568 | 2023-06-20 | 231,393,770 | 1,524,992 | 13.3849 | 1,728,765,894 | 2023-05-31 |
| 569 | 2023-06-19 | 229,868,778 | -655,501 | 13.2967 | 1,728,765,894 | 2023-05-31 |
| 570 | 2023-06-16 | 230,524,279 | -1,216,202 | 13.3346 | 1,728,765,894 | 2023-05-31 |
| 571 | 2023-06-15 | 231,740,481 | 742,311 | 13.4050 | 1,728,765,894 | 2023-05-31 |
| 572 | 2023-06-14 | 230,998,170 | 898,384 | 13.3620 | 1,728,765,894 | 2023-05-31 |
| 573 | 2023-06-13 | 230,099,786 | 491,814 | 13.3101 | 1,728,765,894 | 2023-05-31 |
| 574 | 2023-06-12 | 229,607,972 | 255,168 | 13.2816 | 1,728,765,894 | 2023-05-31 |
| 575 | 2023-06-09 | 229,352,804 | 3,133,442 | 13.2669 | 1,728,765,894 | 2023-05-31 |
| 576 | 2023-06-08 | 226,219,362 | -227,396 | 13.0856 | 1,728,765,894 | 2023-05-31 |
| 577 | 2023-06-07 | 226,446,758 | 246,958 | 13.0988 | 1,728,765,894 | 2023-05-31 |
| 578 | 2023-06-06 | 226,199,800 | 645,058 | 13.0845 | 1,728,765,894 | 2023-05-31 |
| 579 | 2023-06-05 | 225,554,742 | -625,433 | 13.0472 | 1,728,765,894 | 2023-05-31 |
| 580 | 2023-06-02 | 226,180,175 | 608,494 | 13.0833 | 1,728,765,894 | 2023-05-31 |
| 581 | 2023-06-01 | 225,571,681 | -1,880,543 | 13.0481 | 1,728,765,894 | 2023-05-31 |
| 582 | 2023-05-31 | 227,452,224 | 454,778 | 13.1569 | 1,728,765,894 | 2023-05-31 |
| 583 | 2023-05-30 | 226,997,446 | 572,607 | 13.1306 | 1,728,765,894 | 2023-04-30 |
| 584 | 2023-05-29 | 226,424,839 | 138,616 | 13.0975 | 1,728,765,894 | 2023-04-30 |
| 585 | 2023-05-25 | 226,286,223 | 715,217 | 13.0895 | 1,728,765,894 | 2023-04-30 |
| 586 | 2023-05-24 | 225,571,006 | 480,576 | 13.0481 | 1,728,765,894 | 2023-04-30 |
| 587 | 2023-05-23 | 225,090,430 | -246,905 | 13.0203 | 1,728,765,894 | 2023-04-30 |
| 588 | 2023-05-22 | 225,337,335 | 825,695 | 13.0346 | 1,728,765,894 | 2023-04-30 |
| 589 | 2023-05-19 | 224,511,640 | -479,899 | 12.9868 | 1,728,765,894 | 2023-04-30 |
| 590 | 2023-05-18 | 224,991,539 | -939,966 | 13.0146 | 1,728,765,894 | 2023-04-30 |
| 591 | 2023-05-17 | 225,931,505 | 593,026 | 13.0689 | 1,728,765,894 | 2023-04-30 |
| 592 | 2023-05-16 | 225,338,479 | -501,990 | 13.0346 | 1,728,765,894 | 2023-04-30 |
| 593 | 2023-05-15 | 225,840,469 | -2,181,253 | 13.0637 | 1,728,765,894 | 2023-04-30 |
| 594 | 2023-05-12 | 228,021,722 | -97,497 | 13.1899 | 1,728,765,894 | 2023-04-30 |
| 595 | 2023-05-11 | 228,119,219 | 821,974 | 13.1955 | 1,728,765,894 | 2023-04-30 |
| 596 | 2023-05-10 | 227,297,245 | -310,482 | 13.1479 | 1,728,765,894 | 2023-04-30 |
| 597 | 2023-05-09 | 227,607,727 | 367,770 | 13.1659 | 1,728,765,894 | 2023-04-30 |
| 598 | 2023-05-08 | 227,239,957 | -182,894 | 13.1446 | 1,728,765,894 | 2023-04-30 |
| 599 | 2023-05-05 | 227,422,851 | 612,168 | 13.1552 | 1,728,765,894 | 2023-04-30 |
| 600 | 2023-05-04 | 226,810,683 | -148,940 | 13.1198 | 1,728,765,894 | 2023-04-30 |
| 601 | 2023-05-03 | 226,959,623 | -547,630 | 13.1284 | 1,728,765,894 | 2023-04-30 |
| 602 | 2023-05-02 | 227,507,253 | -515,464 | 13.1601 | 1,728,765,894 | 2023-04-30 |
| 603 | 2023-04-28 | 228,022,717 | 1,175,264 | 13.1899 | 1,728,765,894 | 2023-03-31 |
| 604 | 2023-04-27 | 226,847,453 | -783,070 | 13.1219 | 1,728,765,894 | 2023-03-31 |
| 605 | 2023-04-26 | 227,630,523 | -829,222 | 13.1672 | 1,728,765,894 | 2023-03-31 |
| 606 | 2023-04-25 | 228,459,745 | 253,534 | 13.2152 | 1,728,765,894 | 2023-03-31 |
| 607 | 2023-04-24 | 228,206,211 | -966,391 | 13.2005 | 1,728,765,894 | 2023-03-31 |
| 608 | 2023-04-21 | 229,172,602 | 693,449 | 13.2564 | 1,728,765,894 | 2023-03-31 |
| 609 | 2023-04-20 | 228,479,153 | -855,556 | 13.2163 | 1,728,765,894 | 2023-03-31 |
| 610 | 2023-04-19 | 229,334,709 | 414,672 | 13.2658 | 1,728,765,894 | 2023-03-31 |
| 611 | 2023-04-18 | 228,920,037 | -322,427 | 13.2418 | 1,728,765,894 | 2023-03-31 |
| 612 | 2023-04-17 | 229,242,464 | 1,727,170 | 13.2605 | 1,728,765,894 | 2023-03-31 |
| 613 | 2023-04-14 | 227,515,294 | -118,542 | 13.1606 | 1,728,765,894 | 2023-03-31 |
| 614 | 2023-04-13 | 227,633,836 | 328,236 | 13.1674 | 1,728,765,894 | 2023-03-31 |
| 615 | 2023-04-12 | 227,305,600 | 129,125 | 13.1484 | 1,728,765,894 | 2023-03-31 |
| 616 | 2023-04-11 | 227,176,475 | -353,214 | 13.1410 | 1,728,765,894 | 2023-03-31 |
| 617 | 2023-04-06 | 227,529,689 | -1,034,597 | 13.1614 | 1,728,765,894 | 2023-03-31 |
| 618 | 2023-04-04 | 228,564,286 | 308,203 | 13.2212 | 1,728,765,894 | 2023-03-31 |
| 619 | 2023-04-03 | 228,256,083 | -1,223,544 | 13.2034 | 1,728,765,894 | 2023-03-31 |
| 620 | 2023-03-31 | 229,479,627 | -2,135,361 | 13.2742 | 1,728,765,894 | 2023-03-31 |
| 621 | 2023-03-30 | 231,614,988 | -618,253 | 13.3977 | 1,728,765,894 | 2023-02-28 |
| 622 | 2023-03-29 | 232,233,241 | 1,009,616 | 13.4335 | 1,728,765,894 | 2023-02-28 |
| 623 | 2023-03-28 | 231,223,625 | -1,476,900 | 13.3751 | 1,728,765,894 | 2023-02-28 |
| 624 | 2023-03-27 | 232,700,525 | -129,793 | 13.4605 | 1,728,765,894 | 2023-02-28 |
| 625 | 2023-03-24 | 232,830,318 | 97,157 | 13.4680 | 1,728,765,894 | 2023-02-28 |
| 626 | 2023-03-23 | 232,733,161 | -330,702 | 13.4624 | 1,728,765,894 | 2023-02-28 |
| 627 | 2023-03-22 | 233,063,863 | -2,833,292 | 13.4815 | 1,728,765,894 | 2023-02-28 |
| 628 | 2023-03-21 | 235,897,155 | -726,836 | 13.6454 | 1,728,765,894 | 2023-02-28 |
| 629 | 2023-03-20 | 236,623,991 | -3,924,574 | 13.6875 | 1,728,765,894 | 2023-02-28 |
| 630 | 2023-03-17 | 240,548,565 | 5,636,536 | 13.9145 | 1,728,765,894 | 2023-02-28 |
| 631 | 2023-03-16 | 234,912,029 | -1,598,485 | 13.5884 | 1,728,765,894 | 2023-02-28 |
| 632 | 2023-03-15 | 236,510,514 | -716,901 | 13.6809 | 1,728,765,894 | 2023-02-28 |
| 633 | 2023-03-14 | 237,227,415 | -6,194,186 | 13.7224 | 1,728,765,894 | 2023-02-28 |
| 634 | 2023-03-13 | 243,421,601 | -543,542 | 14.0807 | 1,728,765,894 | 2023-02-28 |
| 635 | 2023-03-10 | 243,965,143 | 2,334,616 | 14.1121 | 1,728,765,894 | 2023-02-28 |
| 636 | 2023-03-09 | 241,630,527 | 490,971 | 13.9771 | 1,728,765,894 | 2023-02-28 |
| 637 | 2023-03-08 | 241,139,556 | -1,289,415 | 13.9487 | 1,728,765,894 | 2023-02-28 |
| 638 | 2023-03-07 | 242,428,971 | 1,335,759 | 14.0232 | 1,728,765,894 | 2023-02-28 |
| 639 | 2023-03-06 | 241,093,212 | -1,536,013 | 13.9460 | 1,728,765,894 | 2023-02-28 |
| 640 | 2023-03-03 | 242,629,225 | 1,315,820 | 14.0348 | 1,728,765,894 | 2023-02-28 |
| 641 | 2023-03-02 | 241,313,405 | 3,112,810 | 13.9587 | 1,728,765,894 | 2023-02-28 |
| 642 | 2023-03-01 | 238,200,595 | 2,434,450 | 13.7786 | 1,728,765,894 | 2023-02-28 |
| 643 | 2023-02-28 | 235,766,145 | -352,078 | 13.6378 | 1,728,765,894 | 2023-02-28 |
| 644 | 2023-02-27 | 236,118,223 | -837,374 | 13.6582 | 1,728,765,894 | 2023-01-31 |
| 645 | 2023-02-24 | 236,955,597 | 199,386 | 13.7066 | 1,728,765,894 | 2023-01-31 |
| 646 | 2023-02-23 | 236,756,211 | -417,964 | 13.6951 | 1,728,765,894 | 2023-01-31 |
| 647 | 2023-02-22 | 237,174,175 | -594,446 | 13.7193 | 1,728,765,894 | 2023-01-31 |
| 648 | 2023-02-21 | 237,768,621 | -341,932 | 13.7537 | 1,728,765,894 | 2023-01-31 |
| 649 | 2023-02-20 | 238,110,553 | -1,286,958 | 13.7734 | 1,728,765,894 | 2023-01-31 |
| 650 | 2023-02-17 | 239,397,511 | -645,204 | 13.8479 | 1,728,765,894 | 2023-01-31 |
| 651 | 2023-02-16 | 240,042,715 | 36,057 | 13.8852 | 1,728,765,894 | 2023-01-31 |
| 652 | 2023-02-15 | 240,006,658 | 1,891,603 | 13.8831 | 1,728,765,894 | 2023-01-31 |
| 653 | 2023-02-14 | 238,115,055 | 1,436,802 | 13.7737 | 1,728,765,894 | 2023-01-31 |
| 654 | 2023-02-13 | 236,678,253 | -179,379 | 13.6906 | 1,728,765,894 | 2023-01-31 |
| 655 | 2023-02-10 | 236,857,632 | 1,104,200 | 13.7010 | 1,728,765,894 | 2023-01-31 |
| 656 | 2023-02-09 | 235,753,432 | -936,349 | 13.6371 | 1,728,765,894 | 2023-01-31 |
| 657 | 2023-02-08 | 236,689,781 | -1,432,433 | 13.6913 | 1,728,765,894 | 2023-01-31 |
| 658 | 2023-02-07 | 238,122,214 | -113,493 | 13.7741 | 1,728,765,894 | 2023-01-31 |
| 659 | 2023-02-06 | 238,235,707 | -1,713,521 | 13.7807 | 1,728,765,894 | 2023-01-31 |
| 660 | 2023-02-03 | 239,949,228 | 3,340 | 13.8798 | 1,728,765,894 | 2023-01-31 |
| 661 | 2023-02-02 | 239,945,888 | -1,524,916 | 13.8796 | 1,728,765,894 | 2023-01-31 |
| 662 | 2023-02-01 | 241,470,804 | 252,467 | 13.9678 | 1,728,765,894 | 2023-01-31 |
| 663 | 2023-01-31 | 241,218,337 | -1,316,594 | 13.9532 | 1,728,765,894 | 2023-01-31 |
| 664 | 2023-01-30 | 242,534,931 | 1,272,666 | 14.0294 | 1,728,765,894 | 2022-12-31 |
| 665 | 2023-01-27 | 241,262,265 | 348,683 | 13.9558 | 1,728,765,894 | 2022-12-31 |
| 666 | 2023-01-26 | 240,913,582 | -439,161 | 13.9356 | 1,728,765,894 | 2022-12-31 |
| 667 | 2023-01-20 | 241,352,743 | 824,519 | 13.9610 | 1,728,765,894 | 2022-12-31 |
| 668 | 2023-01-19 | 240,528,224 | 408,885 | 13.9133 | 1,728,765,894 | 2022-12-31 |
| 669 | 2023-01-18 | 240,119,339 | 541,056 | 13.8896 | 1,728,765,894 | 2022-12-31 |
| 670 | 2023-01-17 | 239,578,283 | -1,389,375 | 13.8583 | 1,728,765,894 | 2022-12-31 |
| 671 | 2023-01-16 | 240,967,658 | -2,744,848 | 13.9387 | 1,728,765,894 | 2022-12-31 |
| 672 | 2023-01-13 | 243,712,506 | -2,256,869 | 14.0975 | 1,728,765,894 | 2022-12-31 |
| 673 | 2023-01-12 | 245,969,375 | 2,883,577 | 14.2280 | 1,728,765,894 | 2022-12-31 |
| 674 | 2023-01-11 | 243,085,798 | 536,453 | 14.0612 | 1,728,765,894 | 2022-12-31 |
| 675 | 2023-01-10 | 242,549,345 | 151,451 | 14.0302 | 1,728,765,894 | 2022-12-31 |
| 676 | 2023-01-09 | 242,397,894 | -575,102 | 14.0214 | 1,728,765,894 | 2022-12-31 |
| 677 | 2023-01-06 | 242,972,996 | -532,113 | 14.0547 | 1,728,765,894 | 2022-12-31 |
| 678 | 2023-01-05 | 243,505,109 | 2,333,516 | 14.0855 | 1,728,765,894 | 2022-12-31 |
| 679 | 2023-01-04 | 241,171,593 | 1,416,848 | 13.9505 | 1,728,765,894 | 2022-12-31 |
| 680 | 2023-01-03 | 239,754,745 | -926,212 | 13.8685 | 1,728,765,894 | 2022-12-31 |
| 681 | 2022-12-30 | 240,680,957 | 1,109,231 | 13.9221 | 1,728,765,894 | 2022-11-30 |
| 682 | 2022-12-29 | 239,571,726 | 2,628,451 | 13.8580 | 1,728,765,894 | 2022-11-30 |
| 683 | 2022-12-28 | 236,943,275 | 2,540,593 | 13.7059 | 1,728,765,894 | 2022-11-30 |
| 684 | 2022-12-23 | 234,402,682 | -203,645 | 13.5590 | 1,728,765,894 | 2022-11-30 |
| 685 | 2022-12-22 | 234,606,327 | -1,737,708 | 13.5707 | 1,728,765,894 | 2022-11-30 |
| 686 | 2022-12-21 | 236,344,035 | 1,538,962 | 13.6713 | 1,728,765,894 | 2022-11-30 |
| 687 | 2022-12-20 | 234,805,073 | 1,484,903 | 13.5822 | 1,728,765,894 | 2022-11-30 |
| 688 | 2022-12-19 | 233,320,170 | 632,355 | 13.4963 | 1,728,765,894 | 2022-11-30 |
| 689 | 2022-12-16 | 232,687,815 | -1,488,916 | 13.4598 | 1,728,765,894 | 2022-11-30 |
| 690 | 2022-12-15 | 234,176,731 | -54,173 | 13.5459 | 1,728,765,894 | 2022-11-30 |
| 691 | 2022-12-14 | 234,230,904 | -899,570 | 13.5490 | 1,728,765,894 | 2022-11-30 |
| 692 | 2022-12-13 | 235,130,474 | -787,940 | 13.6011 | 1,728,765,894 | 2022-11-30 |
| 693 | 2022-12-12 | 235,918,414 | 1,169,236 | 13.6466 | 1,728,765,894 | 2022-11-30 |
| 694 | 2022-12-09 | 234,749,178 | -698,703 | 13.5790 | 1,728,765,894 | 2022-11-30 |
| 695 | 2022-12-08 | 235,447,881 | -917,266 | 13.6194 | 1,728,765,894 | 2022-11-30 |
| 696 | 2022-12-07 | 236,365,147 | 1,821,116 | 13.6725 | 1,728,765,894 | 2022-11-30 |
| 697 | 2022-12-06 | 234,544,031 | -6,301,113 | 13.5671 | 1,728,765,894 | 2022-11-30 |
| 698 | 2022-12-05 | 240,845,144 | 1,527,521 | 13.9316 | 1,728,765,894 | 2022-11-30 |
| 699 | 2022-12-02 | 239,317,623 | -788,900 | 13.8433 | 1,728,765,894 | 2022-11-30 |
| 700 | 2022-12-01 | 240,106,523 | -58,302 | 13.8889 | 1,728,765,894 | 2022-11-30 |
| 701 | 2022-11-30 | 240,164,825 | -2,890,154 | 13.8923 | 1,728,765,894 | 2022-11-30 |
| 702 | 2022-11-29 | 243,054,979 | -437,936 | 14.0595 | 1,728,765,894 | 2022-10-31 |
| 703 | 2022-11-28 | 243,492,915 | -221,316 | 14.0848 | 1,728,765,894 | 2022-10-31 |
| 704 | 2022-11-25 | 243,714,231 | 3,281,770 | 14.0976 | 1,728,765,894 | 2022-10-31 |
| 705 | 2022-11-24 | 240,432,461 | 1,459,902 | 13.9078 | 1,728,765,894 | 2022-10-31 |
| 706 | 2022-11-23 | 238,972,559 | -636,242 | 13.8233 | 1,728,765,894 | 2022-10-31 |
| 707 | 2022-11-22 | 239,608,801 | 679,196 | 13.8601 | 1,728,765,894 | 2022-10-31 |
| 708 | 2022-11-21 | 238,929,605 | 2,243,159 | 13.8208 | 1,728,765,894 | 2022-10-31 |
| 709 | 2022-11-18 | 236,686,446 | -1,081,295 | 13.6911 | 1,728,765,894 | 2022-10-31 |
| 710 | 2022-11-17 | 237,767,741 | -6,161 | 13.7536 | 1,728,765,894 | 2022-10-31 |
| 711 | 2022-11-16 | 237,773,902 | -160,622 | 13.7540 | 1,728,765,894 | 2022-10-31 |
| 712 | 2022-11-15 | 237,934,524 | 2,526,002 | 13.7633 | 1,728,765,894 | 2022-10-31 |
| 713 | 2022-11-14 | 235,408,522 | -1,811,159 | 13.6171 | 1,728,765,894 | 2022-10-31 |
| 714 | 2022-11-11 | 237,219,681 | -850,107 | 13.7219 | 1,728,765,894 | 2022-10-31 |
| 715 | 2022-11-10 | 238,069,788 | -1,976,770 | 13.7711 | 1,728,765,894 | 2022-10-31 |
| 716 | 2022-11-09 | 240,046,558 | -302,521 | 13.8854 | 1,728,765,894 | 2022-10-31 |
| 717 | 2022-11-08 | 240,349,079 | 2,316,773 | 13.9029 | 1,728,765,894 | 2022-10-31 |
| 718 | 2022-11-07 | 238,032,306 | 2,980,514 | 13.7689 | 1,728,765,894 | 2022-10-31 |
| 719 | 2022-11-04 | 235,051,792 | 2,433,692 | 13.5965 | 1,728,765,894 | 2022-10-31 |
| 720 | 2022-11-03 | 232,618,100 | -1,304,391 | 13.4557 | 1,728,765,894 | 2022-10-31 |
| 721 | 2022-11-02 | 233,922,491 | 896,428 | 13.5312 | 1,728,765,894 | 2022-10-31 |
| 722 | 2022-11-01 | 233,026,063 | 1,788,746 | 13.4793 | 1,728,765,894 | 2022-10-31 |
| 723 | 2022-10-31 | 231,237,317 | 483,901 | 13.3759 | 1,728,765,894 | 2022-10-31 |
| 724 | 2022-10-28 | 230,753,416 | -3,216,977 | 13.3479 | 1,728,765,894 | 2022-09-30 |
| 725 | 2022-10-27 | 233,970,393 | -112,208 | 13.5340 | 1,728,765,894 | 2022-09-30 |
| 726 | 2022-10-26 | 234,082,601 | -712,369 | 13.5404 | 1,728,765,894 | 2022-09-30 |
| 727 | 2022-10-25 | 234,794,970 | 1,686,927 | 13.5817 | 1,728,765,894 | 2022-09-30 |
| 728 | 2022-10-24 | 233,108,043 | 217,732 | 13.4841 | 1,728,765,894 | 2022-09-30 |
| 729 | 2022-10-21 | 232,890,311 | -607,129 | 13.4715 | 1,728,765,894 | 2022-09-30 |
| 730 | 2022-10-20 | 233,497,440 | -188,818 | 13.5066 | 1,728,765,894 | 2022-09-30 |
| 731 | 2022-10-19 | 233,686,258 | 674,465 | 13.5175 | 1,728,765,894 | 2022-09-30 |
| 732 | 2022-10-18 | 233,011,793 | 20,209 | 13.4785 | 1,728,765,894 | 2022-09-30 |
| 733 | 2022-10-17 | 232,991,584 | 281,283 | 13.4773 | 1,728,765,894 | 2022-09-30 |
| 734 | 2022-10-14 | 232,710,301 | -284,702 | 13.4611 | 1,728,765,894 | 2022-09-30 |
| 735 | 2022-10-13 | 232,995,003 | -1,643,255 | 13.4775 | 1,728,765,894 | 2022-09-30 |
| 736 | 2022-10-12 | 234,638,258 | -773,198 | 13.5726 | 1,728,765,894 | 2022-09-30 |
| 737 | 2022-10-11 | 235,411,456 | 1,571,864 | 13.6173 | 1,728,765,894 | 2022-09-30 |
| 738 | 2022-10-10 | 233,839,592 | 2,567,513 | 13.5264 | 1,728,765,894 | 2022-09-30 |
| 739 | 2022-10-07 | 231,272,079 | 129,245 | 13.3779 | 1,728,765,894 | 2022-09-30 |
| 740 | 2022-10-06 | 231,142,834 | -172,806 | 13.3704 | 1,728,765,894 | 2022-09-30 |
| 741 | 2022-10-05 | 231,315,640 | 1,333,341 | 13.3804 | 1,728,765,894 | 2022-09-30 |
| 742 | 2022-10-03 | 229,982,299 | 179,531 | 13.3033 | 1,728,765,894 | 2022-09-30 |
| 743 | 2022-09-30 | 229,802,768 | -3,495,849 | 13.2929 | 1,728,765,894 | 2022-09-30 |
| 744 | 2022-09-29 | 233,298,617 | 1,537,550 | 13.4951 | 1,728,765,894 | 2022-08-31 |
| 745 | 2022-09-28 | 231,761,067 | 690,015 | 13.4062 | 1,728,765,894 | 2022-08-31 |
| 746 | 2022-09-27 | 231,071,052 | 128,768 | 13.3662 | 1,728,765,894 | 2022-08-31 |
| 747 | 2022-09-26 | 230,942,284 | -144,577 | 13.3588 | 1,728,765,894 | 2022-08-31 |
| 748 | 2022-09-23 | 231,086,861 | -209,496 | 13.3672 | 1,728,765,894 | 2022-08-31 |
| 749 | 2022-09-22 | 231,296,357 | -91,596 | 13.3793 | 1,728,765,894 | 2022-08-31 |
| 750 | 2022-09-21 | 231,387,953 | -388,560 | 13.3846 | 1,728,765,894 | 2022-08-31 |
| 751 | 2022-09-20 | 231,776,513 | 694,722 | 13.4071 | 1,728,765,894 | 2022-08-31 |
| 752 | 2022-09-19 | 231,081,791 | -1,556,417 | 13.3669 | 1,728,765,894 | 2022-08-31 |
| 753 | 2022-09-16 | 232,638,208 | 495,891 | 13.4569 | 1,728,765,894 | 2022-08-31 |
| 754 | 2022-09-15 | 232,142,317 | 813,011 | 13.4282 | 1,728,765,894 | 2022-08-31 |
| 755 | 2022-09-14 | 231,329,306 | 1,284,514 | 13.3812 | 1,728,765,894 | 2022-08-31 |
| 756 | 2022-09-13 | 230,044,792 | 91,941 | 13.3069 | 1,728,765,894 | 2022-08-31 |
| 757 | 2022-09-09 | 229,952,851 | -222,095 | 13.3016 | 1,728,765,894 | 2022-08-31 |
| 758 | 2022-09-08 | 230,174,946 | 707,415 | 13.3144 | 1,728,765,894 | 2022-08-31 |
| 759 | 2022-09-07 | 229,467,531 | -1,357,110 | 13.2735 | 1,728,765,894 | 2022-08-31 |
| 760 | 2022-09-06 | 230,824,641 | -334,183 | 13.3520 | 1,728,765,894 | 2022-08-31 |
| 761 | 2022-09-05 | 231,158,824 | -4,696 | 13.3713 | 1,728,765,894 | 2022-08-31 |
| 762 | 2022-09-02 | 231,163,520 | -906,538 | 13.3716 | 1,728,765,894 | 2022-08-31 |
| 763 | 2022-09-01 | 232,070,058 | 592,585 | 13.4240 | 1,728,765,894 | 2022-08-31 |
| 764 | 2022-08-31 | 231,477,473 | 182,621 | 13.3898 | 1,728,765,894 | 2022-08-31 |
| 765 | 2022-08-30 | 231,294,852 | -274,525 | 13.3792 | 1,728,765,894 | 2022-07-31 |
| 766 | 2022-08-29 | 231,569,377 | 309,006 | 13.3951 | 1,728,765,894 | 2022-07-31 |
| 767 | 2022-08-26 | 231,260,371 | -164,585 | 13.3772 | 1,728,765,894 | 2022-07-31 |
| 768 | 2022-08-25 | 231,424,956 | -245,562 | 13.3867 | 1,728,765,894 | 2022-07-31 |
| 769 | 2022-08-24 | 231,670,518 | -775,758 | 13.4009 | 1,728,765,894 | 2022-07-31 |
| 770 | 2022-08-23 | 232,446,276 | 1,315,486 | 13.4458 | 1,728,765,894 | 2022-07-31 |
| 771 | 2022-08-22 | 231,130,790 | -339,549 | 13.3697 | 1,728,765,894 | 2022-07-31 |
| 772 | 2022-08-19 | 231,470,339 | -666,739 | 13.3893 | 1,728,765,894 | 2022-07-31 |
| 773 | 2022-08-18 | 232,137,078 | -397,873 | 13.4279 | 1,728,765,894 | 2022-07-31 |
| 774 | 2022-08-17 | 232,534,951 | 1,169,819 | 13.4509 | 1,728,765,894 | 2022-07-31 |
| 775 | 2022-08-16 | 231,365,132 | -654,362 | 13.3833 | 1,728,765,894 | 2022-07-31 |
| 776 | 2022-08-15 | 232,019,494 | -1,821,936 | 13.4211 | 1,728,765,894 | 2022-07-31 |
| 777 | 2022-08-12 | 233,841,430 | 2,199,139 | 13.5265 | 1,728,765,894 | 2022-07-31 |
| 778 | 2022-08-11 | 231,642,291 | -497,753 | 13.3993 | 1,728,765,894 | 2022-07-31 |
| 779 | 2022-08-10 | 232,140,044 | 1,232,044 | 13.4281 | 1,728,765,894 | 2022-07-31 |
| 780 | 2022-08-09 | 230,908,000 | 47,084 | 13.3568 | 1,728,765,894 | 2022-07-31 |
| 781 | 2022-08-08 | 230,860,916 | -447,142 | 13.3541 | 1,728,765,894 | 2022-07-31 |
| 782 | 2022-08-05 | 231,308,058 | -79,039 | 13.3800 | 1,728,765,894 | 2022-07-31 |
| 783 | 2022-08-04 | 231,387,097 | -1,079,846 | 13.3845 | 1,728,765,894 | 2022-07-31 |
| 784 | 2022-08-03 | 232,466,943 | -348,498 | 13.4470 | 1,728,765,894 | 2022-07-31 |
| 785 | 2022-08-02 | 232,815,441 | 1,205,397 | 13.4671 | 1,728,765,894 | 2022-07-31 |
| 786 | 2022-08-01 | 231,610,044 | -1,872,222 | 13.3974 | 1,728,765,894 | 2022-07-31 |
| 787 | 2022-07-29 | 233,482,266 | -128,888 | 13.6481 | 1,710,731,950 | 2022-06-30 |
| 788 | 2022-07-28 | 233,611,154 | 390,901 | 13.6556 | 1,710,731,950 | 2022-06-30 |
| 789 | 2022-07-27 | 233,220,253 | -803,619 | 13.6328 | 1,710,731,950 | 2022-06-30 |
| 790 | 2022-07-26 | 234,023,872 | 36,195,617 | 13.6798 | 1,710,731,950 | 2022-06-30 |
| 791 | 2022-07-25 | 197,828,255 | 913,695 | 11.5640 | 1,710,731,950 | 2022-06-30 |
| 792 | 2022-07-22 | 196,914,560 | 1,414,025 | 11.5105 | 1,710,731,950 | 2022-06-30 |
| 793 | 2022-07-21 | 195,500,535 | -1,132,771 | 11.4279 | 1,710,731,950 | 2022-06-30 |
| 794 | 2022-07-20 | 196,633,306 | 385,773 | 11.4941 | 1,710,731,950 | 2022-06-30 |
| 795 | 2022-07-19 | 196,247,533 | -1,580,158 | 11.4716 | 1,710,731,950 | 2022-06-30 |
| 796 | 2022-07-18 | 197,827,691 | -2,146,221 | 11.5639 | 1,710,731,950 | 2022-06-30 |
| 797 | 2022-07-15 | 199,973,912 | 1,816,589 | 11.6894 | 1,710,731,950 | 2022-06-30 |
| 798 | 2022-07-14 | 198,157,323 | 2,003,144 | 11.5832 | 1,710,731,950 | 2022-06-30 |
| 799 | 2022-07-13 | 196,154,179 | -327,558 | 11.4661 | 1,710,731,950 | 2022-06-30 |
| 800 | 2022-07-12 | 196,481,737 | -223,859 | 11.4852 | 1,710,731,950 | 2022-06-30 |
| 801 | 2022-07-11 | 196,705,596 | -1,486,822 | 11.4983 | 1,710,731,950 | 2022-06-30 |
| 802 | 2022-07-08 | 198,192,418 | -1,004,397 | 11.5852 | 1,710,731,950 | 2022-06-30 |
| 803 | 2022-07-07 | 199,196,815 | -652,874 | 11.6440 | 1,710,731,950 | 2022-06-30 |
| 804 | 2022-07-06 | 199,849,689 | 2,695,178 | 11.6821 | 1,710,731,950 | 2022-06-30 |
| 805 | 2022-07-05 | 197,154,511 | -1,402,764 | 11.5246 | 1,710,731,950 | 2022-06-30 |
| 806 | 2022-07-04 | 198,557,275 | -3,640,951 | 11.6066 | 1,710,731,950 | 2022-06-30 |
| 807 | 2022-06-30 | 202,198,226 | 2,115,268 | 11.8194 | 1,710,731,950 | 2022-06-30 |
| 808 | 2022-06-29 | 200,082,958 | 2,539,855 | 11.7014 | 1,709,903,330 | 2022-05-31 |
| 809 | 2022-06-28 | 197,543,103 | -1,255,033 | 11.5529 | 1,709,903,330 | 2022-05-31 |
| 810 | 2022-06-27 | 198,798,136 | -379,059 | 11.6263 | 1,709,903,330 | 2022-05-31 |
| 811 | 2022-06-24 | 199,177,195 | -944,217 | 11.6484 | 1,709,903,330 | 2022-05-31 |
| 812 | 2022-06-23 | 200,121,412 | 1,211,192 | 11.7037 | 1,709,903,330 | 2022-05-31 |
| 813 | 2022-06-22 | 198,910,220 | -887,026 | 11.6328 | 1,709,903,330 | 2022-05-31 |
| 814 | 2022-06-21 | 199,797,246 | -1,488,772 | 11.6847 | 1,709,903,330 | 2022-05-31 |
| 815 | 2022-06-20 | 201,286,018 | 243,155 | 11.7718 | 1,709,903,330 | 2022-05-31 |
| 816 | 2022-06-17 | 201,042,863 | 1,303,344 | 11.7576 | 1,709,903,330 | 2022-05-31 |
| 817 | 2022-06-16 | 199,739,519 | 50,825 | 11.6813 | 1,709,903,330 | 2022-05-31 |
| 818 | 2022-06-15 | 199,688,694 | 54,744 | 11.6784 | 1,709,903,330 | 2022-05-31 |
| 819 | 2022-06-14 | 199,633,950 | -11,105 | 11.6752 | 1,709,903,330 | 2022-05-31 |
| 820 | 2022-06-13 | 199,645,055 | -741,487 | 11.6758 | 1,709,903,330 | 2022-05-31 |
| 821 | 2022-06-10 | 200,386,542 | -629,457 | 11.7192 | 1,709,903,330 | 2022-05-31 |
| 822 | 2022-06-09 | 201,015,999 | 684,312 | 11.7560 | 1,709,903,330 | 2022-05-31 |
| 823 | 2022-06-08 | 200,331,687 | 1,893,739 | 11.7160 | 1,709,903,330 | 2022-05-31 |
| 824 | 2022-06-07 | 198,437,948 | 736,471 | 11.6052 | 1,709,903,330 | 2022-05-31 |
| 825 | 2022-06-06 | 197,701,477 | -55,486 | 11.5621 | 1,709,903,330 | 2022-05-31 |
| 826 | 2022-06-02 | 197,756,963 | -922,787 | 11.5654 | 1,709,903,330 | 2022-05-31 |
| 827 | 2022-06-01 | 198,679,750 | 405,893 | 11.6194 | 1,709,903,330 | 2022-05-31 |
| 828 | 2022-05-31 | 198,273,857 | -1,206,818 | 11.5956 | 1,709,903,330 | 2022-05-31 |
| 829 | 2022-05-30 | 199,480,675 | -460,932 | 11.6662 | 1,709,903,330 | 2022-04-30 |
| 830 | 2022-05-27 | 199,941,607 | 1,863,188 | 11.6932 | 1,709,903,330 | 2022-04-30 |
| 831 | 2022-05-26 | 198,078,419 | -111,062 | 11.5842 | 1,709,903,330 | 2022-04-30 |
| 832 | 2022-05-25 | 198,189,481 | 477,762 | 11.5907 | 1,709,903,330 | 2022-04-30 |
| 833 | 2022-05-24 | 197,711,719 | 1,318,257 | 11.5627 | 1,709,903,330 | 2022-04-30 |
| 834 | 2022-05-23 | 196,393,462 | -190,245 | 11.4856 | 1,709,903,330 | 2022-04-30 |
| 835 | 2022-05-20 | 196,583,707 | -798,642 | 11.4968 | 1,709,903,330 | 2022-04-30 |
| 836 | 2022-05-19 | 197,382,349 | -3,069,705 | 11.5435 | 1,709,903,330 | 2022-04-30 |
| 837 | 2022-05-18 | 200,452,054 | 658,477 | 11.7230 | 1,709,903,330 | 2022-04-30 |
| 838 | 2022-05-17 | 199,793,577 | 864,623 | 11.6845 | 1,709,903,330 | 2022-04-30 |
| 839 | 2022-05-16 | 198,928,954 | 765,098 | 11.6339 | 1,709,903,330 | 2022-04-30 |
| 840 | 2022-05-13 | 198,163,856 | 819,496 | 11.5892 | 1,709,903,330 | 2022-04-30 |
| 841 | 2022-05-12 | 197,344,360 | 2,635,441 | 11.5413 | 1,709,903,330 | 2022-04-30 |
| 842 | 2022-05-11 | 194,708,919 | -332,116 | 11.3871 | 1,709,903,330 | 2022-04-30 |
| 843 | 2022-05-10 | 195,041,035 | -730,764 | 11.4066 | 1,709,903,330 | 2022-04-30 |
| 844 | 2022-05-06 | 195,771,799 | 22,926 | 11.4493 | 1,709,903,330 | 2022-04-30 |
| 845 | 2022-05-05 | 195,748,873 | 189,735 | 11.4479 | 1,709,903,330 | 2022-04-30 |
| 846 | 2022-05-04 | 195,559,138 | 580,352 | 11.4369 | 1,709,903,330 | 2022-04-30 |
| 847 | 2022-05-03 | 194,978,786 | 1,066,002 | 11.4029 | 1,709,903,330 | 2022-04-30 |
| 848 | 2022-04-29 | 193,912,784 | -2,780,547 | 11.3406 | 1,709,903,330 | 2022-03-31 |
| 849 | 2022-04-28 | 196,693,331 | -697,692 | 11.5032 | 1,709,903,330 | 2022-03-31 |
| 850 | 2022-04-27 | 197,391,023 | 264,144 | 11.5440 | 1,709,903,330 | 2022-03-31 |
| 851 | 2022-04-26 | 197,126,879 | -240,109 | 11.5285 | 1,709,903,330 | 2022-03-31 |
| 852 | 2022-04-25 | 197,366,988 | -414,733 | 11.5426 | 1,709,903,330 | 2022-03-31 |
| 853 | 2022-04-22 | 197,781,721 | 37,617 | 11.5668 | 1,709,903,330 | 2022-03-31 |
| 854 | 2022-04-21 | 197,744,104 | 175,236 | 11.5646 | 1,709,903,330 | 2022-03-31 |
| 855 | 2022-04-20 | 197,568,868 | 768,410 | 11.5544 | 1,709,903,330 | 2022-03-31 |
| 856 | 2022-04-19 | 196,800,458 | -985,357 | 11.5094 | 1,709,903,330 | 2022-03-31 |
| 857 | 2022-04-14 | 197,785,815 | -146,647 | 11.5671 | 1,709,903,330 | 2022-03-31 |
| 858 | 2022-04-13 | 197,932,462 | 466,712 | 11.5757 | 1,709,903,330 | 2022-03-31 |
| 859 | 2022-04-12 | 197,465,750 | -63,383 | 11.5484 | 1,709,903,330 | 2022-03-31 |
| 860 | 2022-04-11 | 197,529,133 | 10,252,420 | 11.5521 | 1,709,903,330 | 2022-03-31 |
| 861 | 2022-04-08 | 187,276,713 | -1,149,750 | 10.9525 | 1,709,903,330 | 2022-03-31 |
| 862 | 2022-04-07 | 188,426,463 | 910,162 | 11.0197 | 1,709,903,330 | 2022-03-31 |
| 863 | 2022-04-06 | 187,516,301 | 182,687 | 10.9665 | 1,709,903,330 | 2022-03-31 |
| 864 | 2022-04-04 | 187,333,614 | 40,266,457 | 10.9558 | 1,709,903,330 | 2022-03-31 |
| 865 | 2022-04-01 | 147,067,157 | 1,534,819 | 8.6009 | 1,709,903,330 | 2022-03-31 |
| 866 | 2022-03-31 | 145,532,338 | -1,125,096 | 8.5111 | 1,709,903,330 | 2022-03-31 |
| 867 | 2022-03-30 | 146,657,434 | -380,557 | 8.5769 | 1,709,903,330 | 2022-02-28 |
| 868 | 2022-03-29 | 147,037,991 | -2,769,062 | 8.5992 | 1,709,903,330 | 2022-02-28 |
| 869 | 2022-03-28 | 149,807,053 | 151,164 | 8.7611 | 1,709,903,330 | 2022-02-28 |
| 870 | 2022-03-25 | 149,655,889 | -459,393 | 8.7523 | 1,709,903,330 | 2022-02-28 |
| 871 | 2022-03-24 | 150,115,282 | -596,082 | 8.7792 | 1,709,903,330 | 2022-02-28 |
| 872 | 2022-03-23 | 150,711,364 | 227,654 | 8.8140 | 1,709,903,330 | 2022-02-28 |
| 873 | 2022-03-22 | 150,483,710 | -803,482 | 8.8007 | 1,709,903,330 | 2022-02-28 |
| 874 | 2022-03-21 | 151,287,192 | -392,345 | 8.8477 | 1,709,903,330 | 2022-02-28 |
| 875 | 2022-03-18 | 151,679,537 | -1,062,896 | 8.8706 | 1,709,903,330 | 2022-02-28 |
| 876 | 2022-03-17 | 152,742,433 | 30,793 | 8.9328 | 1,709,903,330 | 2022-02-28 |
| 877 | 2022-03-16 | 152,711,640 | 2,620,138 | 8.9310 | 1,709,903,330 | 2022-02-28 |
| 878 | 2022-03-15 | 150,091,502 | -782,182 | 8.7778 | 1,709,903,330 | 2022-02-28 |
| 879 | 2022-03-14 | 150,873,684 | -361,669 | 8.8235 | 1,709,903,330 | 2022-02-28 |
| 880 | 2022-03-11 | 151,235,353 | 84,239,181 | 8.8447 | 1,709,903,330 | 2022-02-28 |
| 881 | 2022-03-10 | 66,996,172 | 1,698,161 | 3.9181 | 1,709,903,330 | 2022-02-28 |
| 882 | 2022-03-09 | 65,298,011 | 2,227,547 | 3.8188 | 1,709,903,330 | 2022-02-28 |
| 883 | 2022-03-08 | 63,070,464 | -219,318 | 3.6885 | 1,709,903,330 | 2022-02-28 |
| 884 | 2022-03-07 | 63,289,782 | -260,637 | 3.7014 | 1,709,903,330 | 2022-02-28 |
| 885 | 2022-03-04 | 63,550,419 | -310,175 | 3.7166 | 1,709,903,330 | 2022-02-28 |
| 886 | 2022-03-03 | 63,860,594 | -1,004,014 | 3.7347 | 1,709,903,330 | 2022-02-28 |
| 887 | 2022-03-02 | 64,864,608 | -838,983 | 3.7935 | 1,709,903,330 | 2022-02-28 |
| 888 | 2022-03-01 | 65,703,591 | -370,594 | 3.8425 | 1,709,903,330 | 2022-02-28 |
| 889 | 2022-02-28 | 66,074,185 | 1,005,077 | 3.8642 | 1,709,903,330 | 2022-02-28 |
| 890 | 2022-02-25 | 65,069,108 | 419,438 | 3.8054 | 1,709,903,330 | 2022-01-31 |
| 891 | 2022-02-24 | 64,649,670 | 289,633 | 3.7809 | 1,709,903,330 | 2022-01-31 |
| 892 | 2022-02-23 | 64,360,037 | 360,101 | 3.7640 | 1,709,903,330 | 2022-01-31 |
| 893 | 2022-02-22 | 63,999,936 | 155,916 | 3.7429 | 1,709,903,330 | 2022-01-31 |
| 894 | 2022-02-21 | 63,844,020 | -175,139 | 3.7338 | 1,709,903,330 | 2022-01-31 |
| 895 | 2022-02-18 | 64,019,159 | 455,532 | 3.7440 | 1,709,903,330 | 2022-01-31 |
| 896 | 2022-02-17 | 63,563,627 | 136,334 | 3.7174 | 1,709,903,330 | 2022-01-31 |
| 897 | 2022-02-16 | 63,427,293 | 101,920 | 3.7094 | 1,709,903,330 | 2022-01-31 |
| 898 | 2022-02-15 | 63,325,373 | -1,731,912 | 3.7034 | 1,709,903,330 | 2022-01-31 |
| 899 | 2022-02-14 | 65,057,285 | -741,226 | 3.8047 | 1,709,903,330 | 2022-01-31 |
| 900 | 2022-02-11 | 65,798,511 | 1,348,581 | 3.8481 | 1,709,903,330 | 2022-01-31 |
| 901 | 2022-02-10 | 64,449,930 | -479,375 | 3.7692 | 1,709,903,330 | 2022-01-31 |
| 902 | 2022-02-09 | 64,929,305 | 443,526 | 3.7973 | 1,709,903,330 | 2022-01-31 |
| 903 | 2022-02-08 | 64,485,779 | 17,332 | 3.7713 | 1,709,903,330 | 2022-01-31 |
| 904 | 2022-02-07 | 64,468,447 | 499,558 | 3.7703 | 1,709,903,330 | 2022-01-31 |
| 905 | 2022-02-04 | 63,968,889 | 1,223,943 | 3.7411 | 1,709,903,330 | 2022-01-31 |
| 906 | 2022-01-31 | 62,744,946 | 0 | 3.6695 | 1,709,903,330 | 2022-01-31 |
| 907 | 2022-01-28 | 62,744,946 | 210,622 | 3.6695 | 1,709,903,330 | 2021-12-31 |
| 908 | 2022-01-27 | 62,534,324 | 1,185,798 | 3.6572 | 1,709,903,330 | 2021-12-31 |
| 909 | 2022-01-26 | 61,348,526 | -31,460 | 3.5878 | 1,709,903,330 | 2021-12-31 |
| 910 | 2022-01-25 | 61,379,986 | 196,720 | 3.5897 | 1,709,903,330 | 2021-12-31 |
| 911 | 2022-01-24 | 61,183,266 | 557,470 | 3.5782 | 1,709,903,330 | 2021-12-31 |
| 912 | 2022-01-21 | 60,625,796 | 198,393 | 3.5456 | 1,709,903,330 | 2021-12-31 |
| 913 | 2022-01-20 | 60,427,403 | 34,024 | 3.5340 | 1,709,903,330 | 2021-12-31 |
| 914 | 2022-01-19 | 60,393,379 | -838,834 | 3.5320 | 1,709,903,330 | 2021-12-31 |
| 915 | 2022-01-18 | 61,232,213 | 108,456 | 3.5810 | 1,709,903,330 | 2021-12-31 |
| 916 | 2022-01-17 | 61,123,757 | 197,994 | 3.5747 | 1,709,903,330 | 2021-12-31 |
| 917 | 2022-01-14 | 60,925,763 | -116,610 | 3.5631 | 1,709,903,330 | 2021-12-31 |
| 918 | 2022-01-13 | 61,042,373 | 795,411 | 3.5699 | 1,709,903,330 | 2021-12-31 |
| 919 | 2022-01-12 | 60,246,962 | -386,986 | 3.5234 | 1,709,903,330 | 2021-12-31 |
| 920 | 2022-01-11 | 60,633,948 | 622,215 | 3.5460 | 1,709,903,330 | 2021-12-31 |
| 921 | 2022-01-10 | 60,011,733 | 13,765 | 3.5097 | 1,709,903,330 | 2021-12-31 |
| 922 | 2022-01-07 | 59,997,968 | 2,259,514 | 3.5089 | 1,709,903,330 | 2021-12-31 |
| 923 | 2022-01-06 | 57,738,454 | 2,485 | 3.3767 | 1,709,903,330 | 2021-12-31 |
| 924 | 2022-01-05 | 57,735,969 | 12,637 | 3.3766 | 1,709,903,330 | 2021-12-31 |
| 925 | 2022-01-04 | 57,723,332 | 7,275 | 3.3758 | 1,709,903,330 | 2021-12-31 |
| 926 | 2022-01-03 | 57,716,057 | -1,887,811 | 3.3754 | 1,709,903,330 | 2021-12-31 |
| 927 | 2021-12-31 | 59,603,868 | 0 | 3.4858 | 1,709,903,330 | 2021-12-31 |
| 928 | 2021-12-30 | 59,603,868 | 350,780 | 3.4858 | 1,709,903,330 | 2021-11-30 |
| 929 | 2021-12-29 | 59,253,088 | 133,661 | 3.4653 | 1,709,903,330 | 2021-11-30 |
| 930 | 2021-12-28 | 59,119,427 | 1,787,598 | 3.4575 | 1,709,903,330 | 2021-11-30 |
| 931 | 2021-12-24 | 57,331,829 | 0 | 3.3529 | 1,709,903,330 | 2021-11-30 |
| 932 | 2021-12-23 | 57,331,829 | -2,550,176 | 3.3529 | 1,709,903,330 | 2021-11-30 |
| 933 | 2021-12-22 | 59,882,005 | 2,345,251 | 3.5021 | 1,709,903,330 | 2021-11-30 |
| 934 | 2021-12-21 | 57,536,754 | 997,143 | 3.3649 | 1,709,903,330 | 2021-11-30 |
| 935 | 2021-12-20 | 56,539,611 | -1,139,138 | 3.3066 | 1,709,903,330 | 2021-11-30 |
| 936 | 2021-12-17 | 57,678,749 | -456,396 | 3.3732 | 1,709,903,330 | 2021-11-30 |
| 937 | 2021-12-16 | 58,135,145 | -97,371 | 3.3999 | 1,709,903,330 | 2021-11-30 |
| 938 | 2021-12-15 | 58,232,516 | -174,600 | 3.4056 | 1,709,903,330 | 2021-11-30 |
| 939 | 2021-12-14 | 58,407,116 | -677,237 | 3.4158 | 1,709,903,330 | 2021-11-30 |
| 940 | 2021-12-13 | 59,084,353 | 1,243,780 | 3.4554 | 1,709,903,330 | 2021-11-30 |
| 941 | 2021-12-10 | 57,840,573 | -140,046 | 3.3827 | 1,709,903,330 | 2021-11-30 |
| 942 | 2021-12-09 | 57,980,619 | 689,028 | 3.3909 | 1,709,903,330 | 2021-11-30 |
| 943 | 2021-12-08 | 57,291,591 | 2,711,642 | 3.3506 | 1,709,903,330 | 2021-11-30 |
| 944 | 2021-12-07 | 54,579,949 | -207,699 | 3.1920 | 1,709,903,330 | 2021-11-30 |
| 945 | 2021-12-06 | 54,787,648 | 528,218 | 3.2041 | 1,709,903,330 | 2021-11-30 |
| 946 | 2021-12-03 | 54,259,430 | 2,437,919 | 3.1732 | 1,709,903,330 | 2021-11-30 |
| 947 | 2021-12-02 | 51,821,511 | -5,864,382 | 3.0307 | 1,709,903,330 | 2021-11-30 |
| 948 | 2021-12-01 | 57,685,893 | 1,082,219 | 3.3736 | 1,709,903,330 | 2021-11-30 |
| 949 | 2021-11-30 | 56,603,674 | -1,260,898 | 3.3103 | 1,709,903,330 | 2021-11-30 |
| 950 | 2021-11-29 | 57,864,572 | 1,027,603 | 3.3841 | 1,709,903,330 | 2021-10-31 |
| 951 | 2021-11-26 | 56,836,969 | -202,880 | 3.3240 | 1,709,903,330 | 2021-10-31 |
| 952 | 2021-11-25 | 57,039,849 | 899,721 | 3.3359 | 1,709,903,330 | 2021-10-31 |
| 953 | 2021-11-24 | 56,140,128 | -1,473,347 | 3.2832 | 1,709,903,330 | 2021-10-31 |
| 954 | 2021-11-23 | 57,613,475 | 962,279 | 3.3694 | 1,709,903,330 | 2021-10-31 |
| 955 | 2021-11-22 | 56,651,196 | 97,786 | 3.3131 | 1,709,903,330 | 2021-10-31 |
| 956 | 2021-11-19 | 56,553,410 | -164,456 | 3.3074 | 1,709,903,330 | 2021-10-31 |
| 957 | 2021-11-18 | 56,717,866 | 964,785 | 3.3170 | 1,709,903,330 | 2021-10-31 |
| 958 | 2021-11-17 | 55,753,081 | 1,785,091 | 3.2606 | 1,709,903,330 | 2021-10-31 |
| 959 | 2021-11-16 | 53,967,990 | -156,519 | 3.1562 | 1,709,903,330 | 2021-10-31 |
| 960 | 2021-11-15 | 54,124,509 | -25,392 | 3.1654 | 1,709,903,330 | 2021-10-31 |
| 961 | 2021-11-12 | 54,149,901 | -2,450,721 | 3.1668 | 1,709,903,330 | 2021-10-31 |
| 962 | 2021-11-11 | 56,600,622 | 12,740,811 | 3.3102 | 1,709,903,330 | 2021-10-31 |
| 963 | 2021-11-10 | 43,859,811 | -1,823,657 | 2.5650 | 1,709,903,330 | 2021-10-31 |
| 964 | 2021-11-09 | 45,683,468 | -1,042,414 | 2.6717 | 1,709,903,330 | 2021-10-31 |
| 965 | 2021-11-08 | 46,725,882 | 724,469 | 2.7327 | 1,709,903,330 | 2021-10-31 |
| 966 | 2021-11-05 | 46,001,413 | 286,214 | 2.6903 | 1,709,903,330 | 2021-10-31 |
| 967 | 2021-11-04 | 45,715,199 | 806,621 | 2.6736 | 1,709,903,330 | 2021-10-31 |
| 968 | 2021-11-03 | 44,908,578 | 230,632 | 2.6264 | 1,709,903,330 | 2021-10-31 |
| 969 | 2021-11-02 | 44,677,946 | -298,279 | 2.6129 | 1,709,903,330 | 2021-10-31 |
| 970 | 2021-11-01 | 44,976,225 | -2,122,204 | 2.6303 | 1,709,903,330 | 2021-10-31 |
| 971 | 2021-10-29 | 47,098,429 | -1,874,909 | 2.7544 | 1,709,903,330 | 2021-09-30 |
| 972 | 2021-10-28 | 48,973,338 | -666,583 | 2.8641 | 1,709,903,330 | 2021-09-30 |
| 973 | 2021-10-27 | 49,639,921 | -859,385 | 2.9031 | 1,709,903,330 | 2021-09-30 |
| 974 | 2021-10-26 | 50,499,306 | 222,963 | 2.9533 | 1,709,903,330 | 2021-09-30 |
| 975 | 2021-10-25 | 50,276,343 | -295,192 | 2.9403 | 1,709,903,330 | 2021-09-30 |
| 976 | 2021-10-22 | 50,571,535 | 1,861,690 | 2.9576 | 1,709,903,330 | 2021-09-30 |
| 977 | 2021-10-21 | 48,709,845 | 164,981 | 2.8487 | 1,709,903,330 | 2021-09-30 |
| 978 | 2021-10-20 | 48,544,864 | 109,583 | 2.8390 | 1,709,903,330 | 2021-09-30 |
| 979 | 2021-10-19 | 48,435,281 | -639,071 | 2.8326 | 1,709,903,330 | 2021-09-30 |
| 980 | 2021-10-18 | 49,074,352 | 1,700,897 | 2.8700 | 1,709,903,330 | 2021-09-30 |
| 981 | 2021-10-15 | 47,373,455 | 101,173 | 2.7705 | 1,709,903,330 | 2021-09-30 |
| 982 | 2021-10-12 | 47,272,282 | 25,900 | 2.7646 | 1,709,903,330 | 2021-09-30 |
| 983 | 2021-10-11 | 47,246,382 | 317,106 | 2.7631 | 1,709,903,330 | 2021-09-30 |
| 984 | 2021-10-08 | 46,929,276 | 228,604 | 2.7446 | 1,709,903,330 | 2021-09-30 |
| 985 | 2021-10-07 | 46,700,672 | -2,341,312 | 2.7312 | 1,709,903,330 | 2021-09-30 |
| 986 | 2021-10-06 | 49,041,984 | 2,654,461 | 2.8681 | 1,709,903,330 | 2021-09-30 |
| 987 | 2021-10-05 | 46,387,523 | -1,527,871 | 2.7129 | 1,709,903,330 | 2021-09-30 |
| 988 | 2021-10-04 | 47,915,394 | -2,279,315 | 2.8022 | 1,709,903,330 | 2021-09-30 |
| 989 | 2021-09-30 | 50,194,709 | 2,277,666 | 2.9355 | 1,709,903,330 | 2021-09-30 |
| 990 | 2021-09-29 | 47,917,043 | 1,785,397 | 2.8023 | 1,709,903,330 | 2021-09-08 |
| 991 | 2021-09-28 | 46,131,646 | -156,800 | 2.6979 | 1,709,903,330 | 2021-09-08 |
| 992 | 2021-09-27 | 46,288,446 | -158,335 | 2.7071 | 1,709,903,330 | 2021-09-08 |
| 993 | 2021-09-24 | 46,446,781 | 428,729 | 2.7163 | 1,709,903,330 | 2021-09-08 |
| 994 | 2021-09-23 | 46,018,052 | 12,566 | 2.6913 | 1,709,903,330 | 2021-09-08 |
| 995 | 2021-09-21 | 46,005,486 | -64,496 | 2.6905 | 1,709,903,330 | 2021-09-08 |
| 996 | 2021-09-20 | 46,069,982 | 609,314 | 2.6943 | 1,709,903,330 | 2021-09-08 |
| 997 | 2021-09-17 | 45,460,668 | -1,471,956 | 2.6587 | 1,709,903,330 | 2021-09-08 |
| 998 | 2021-09-16 | 46,932,624 | 1,291,187 | 2.7448 | 1,709,903,330 | 2021-09-08 |
| 999 | 2021-09-15 | 45,641,437 | 243,914 | 2.6692 | 1,709,903,330 | 2021-09-08 |
| 1000 | 2021-09-14 | 45,397,523 | 291,000 | 2.6550 | 1,709,903,330 | 2021-09-08 |
| 1001 | 2021-09-13 | 45,106,523 | -224,931 | 2.6380 | 1,709,903,330 | 2021-09-08 |
| 1002 | 2021-09-10 | 45,331,454 | -5,605,676 | 2.6511 | 1,709,903,330 | 2021-09-08 |
| 1003 | 2021-09-09 | 50,937,130 | -416,235 | 2.9789 | 1,709,903,330 | 2021-09-08 |
| 1004 | 2021-09-08 | 51,353,365 | 20,840,534 | 3.0033 | 1,709,903,330 | 2021-09-08 |
| 1005 | 2021-09-07 | 30,512,831 | -309,881 | 1.7991 | 1,696,033,630 | 2021-08-31 |
| 1006 | 2021-09-06 | 30,822,712 | -22,401 | 1.8173 | 1,696,033,630 | 2021-08-31 |
| 1007 | 2021-09-03 | 30,845,113 | 302,639 | 1.8187 | 1,696,033,630 | 2021-08-31 |
| 1008 | 2021-09-02 | 30,542,474 | -348,595 | 1.8008 | 1,696,033,630 | 2021-08-31 |
| 1009 | 2021-09-01 | 30,891,069 | -141,707 | 1.8214 | 1,696,033,630 | 2021-08-31 |
| 1010 | 2021-08-31 | 31,032,776 | 242,954 | 1.8297 | 1,696,033,630 | 2021-08-31 |
| 1011 | 2021-08-30 | 30,789,822 | -612,670 | 1.8154 | 1,696,033,630 | 2021-08-12 |
| 1012 | 2021-08-27 | 31,402,492 | -2,466,327 | 1.8515 | 1,696,033,630 | 2021-08-12 |
| 1013 | 2021-08-26 | 33,868,819 | -2,141,760 | 1.9969 | 1,696,033,630 | 2021-08-12 |
| 1014 | 2021-08-25 | 36,010,579 | -1,577,589 | 2.1232 | 1,696,033,630 | 2021-08-12 |
| 1015 | 2021-08-24 | 37,588,168 | -1,944,664 | 2.2162 | 1,696,033,630 | 2021-08-12 |
| 1016 | 2021-08-23 | 39,532,832 | -290,259 | 2.3309 | 1,696,033,630 | 2021-08-12 |
| 1017 | 2021-08-20 | 39,823,091 | -605,548 | 2.3480 | 1,696,033,630 | 2021-08-12 |
| 1018 | 2021-08-19 | 40,428,639 | -1,155,754 | 2.3837 | 1,696,033,630 | 2021-08-12 |
| 1019 | 2021-08-18 | 41,584,393 | -2,874,679 | 2.4519 | 1,696,033,630 | 2021-08-12 |
| 1020 | 2021-08-17 | 44,459,072 | -9,949,248 | 2.6214 | 1,696,033,630 | 2021-08-12 |
| 1021 | 2021-08-16 | 54,408,320 | 7,604,651 | 3.2080 | 1,696,033,630 | 2021-08-12 |
| 1022 | 2021-08-13 | 46,803,669 | -14,900,200 | 2.7596 | 1,696,033,630 | 2021-08-12 |
| 1023 | 2021-08-12 | 61,703,869 | 3.6381 | 1,696,033,630 | 2021-08-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy