Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 247,622,700 | 504,000 | 33.1046 | 748,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 247,118,700 | -122,000 | 33.0373 | 748,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 247,240,700 | -4,000 | 33.0536 | 748,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 247,244,700 | 100,000 | 33.0541 | 748,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 247,144,700 | -16,000 | 33.0407 | 748,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 247,160,700 | 0 | 33.0429 | 748,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 247,160,700 | -110,000 | 33.0429 | 748,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 247,270,700 | 6,000 | 33.0576 | 748,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 247,264,700 | 6,000 | 33.0568 | 748,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 247,258,700 | 64,000 | 33.0560 | 748,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 247,194,700 | 38,000 | 33.0474 | 748,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 247,156,700 | 6,000 | 33.0423 | 748,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 247,150,700 | 6,000 | 33.0415 | 748,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 247,144,700 | 58,000 | 33.0407 | 748,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 247,086,700 | 0 | 33.0330 | 748,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 247,086,700 | 32,000 | 33.0330 | 748,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 247,054,700 | -2,000 | 33.0287 | 748,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 247,056,700 | 132,000 | 33.0290 | 748,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 246,924,700 | 126,000 | 33.0113 | 748,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 246,798,700 | -6,000 | 32.9945 | 748,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 246,804,700 | -44,000 | 32.9953 | 748,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 246,848,700 | -20,000 | 33.0012 | 748,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 246,868,700 | -34,000 | 33.0038 | 748,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 246,902,700 | 1,000 | 33.0084 | 748,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 246,901,700 | -170,000 | 33.0082 | 748,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 247,071,700 | 0 | 33.0310 | 748,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 247,071,700 | -54,000 | 33.0310 | 748,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 247,125,700 | 6,000 | 33.0382 | 748,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 247,119,700 | -20,000 | 33.0374 | 748,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 247,139,700 | 2,000 | 33.0401 | 748,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 247,137,700 | -30,000 | 33.0398 | 748,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 247,167,700 | 0 | 33.0438 | 748,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 247,167,700 | -4,000 | 33.0438 | 748,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 247,171,700 | -50,000 | 33.0443 | 748,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 247,221,700 | 4,000 | 33.0510 | 748,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 247,217,700 | 252,000 | 33.0505 | 748,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 246,965,700 | -10,000 | 33.0168 | 748,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 246,975,700 | 0 | 33.0181 | 748,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 246,975,700 | 20,000 | 33.0181 | 748,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 246,955,700 | -50,000 | 33.0155 | 748,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 247,005,700 | -10,000 | 33.0222 | 748,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 247,015,700 | -24,000 | 33.0235 | 748,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 247,039,700 | -26,000 | 33.0267 | 748,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 247,065,700 | 52,000 | 33.0302 | 748,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 247,013,700 | 32,000 | 33.0232 | 748,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 246,981,700 | 0 | 33.0189 | 748,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 246,981,700 | 14,000 | 33.0189 | 748,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 246,967,700 | 4,000 | 33.0171 | 748,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 246,963,700 | -96,000 | 33.0165 | 748,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 247,059,700 | 106,000 | 33.0294 | 748,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 246,953,700 | -18,000 | 33.0152 | 748,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 246,971,700 | -24,000 | 33.0176 | 748,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 246,995,700 | -104,000 | 33.0208 | 748,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 247,099,700 | -2,000 | 33.0347 | 748,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 247,101,700 | 142,000 | 33.0350 | 748,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 246,959,700 | -26,000 | 33.0160 | 748,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 246,985,700 | -30,000 | 33.0195 | 748,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 247,015,700 | -52,000 | 33.0235 | 748,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 247,067,700 | -74,000 | 33.0304 | 748,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 247,141,700 | -6,000 | 33.0403 | 748,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 247,147,700 | -50,000 | 33.0411 | 748,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 247,197,700 | 0 | 33.0478 | 748,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 247,197,700 | -10,000 | 33.0478 | 748,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 247,207,700 | -48,000 | 33.0492 | 748,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 247,255,700 | -130,000 | 33.0556 | 748,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 247,385,700 | 50,000 | 33.0730 | 748,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 247,335,700 | 14,000 | 33.0663 | 748,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 247,321,700 | 2,000 | 33.0644 | 748,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 247,319,700 | -18,000 | 33.0641 | 748,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 247,337,700 | 22,000 | 33.0665 | 748,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 247,315,700 | 22,000 | 33.0636 | 748,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 247,293,700 | 158,000 | 33.0607 | 748,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 247,135,700 | 48,000 | 33.0395 | 748,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 247,087,700 | -10,000 | 33.0331 | 748,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 247,097,700 | 78,000 | 33.0345 | 748,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 247,019,700 | 2,000 | 33.0240 | 748,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 247,017,700 | -102,000 | 33.0238 | 748,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 247,119,700 | -14,000 | 33.0374 | 748,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 247,133,700 | 2,000 | 33.0393 | 748,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 247,131,700 | -2,000 | 33.0390 | 748,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 247,133,700 | -220,000 | 33.0393 | 748,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 247,353,700 | -40,000 | 33.0687 | 748,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 247,393,700 | -30,000 | 33.0740 | 748,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 247,423,700 | -68,000 | 33.0780 | 748,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 247,491,700 | -34,000 | 33.0871 | 748,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 247,525,700 | -124,000 | 33.0917 | 748,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 247,649,700 | 4,000 | 33.1082 | 748,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 247,645,700 | 4,000 | 33.1077 | 748,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 247,641,700 | 2,000 | 33.1072 | 748,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 247,639,700 | -48,000 | 33.1069 | 748,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 247,687,700 | -12,000 | 33.1133 | 748,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 247,699,700 | -80,000 | 33.1149 | 748,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 247,779,700 | -396,000 | 33.1256 | 748,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 248,175,700 | -590,000 | 33.1786 | 748,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 248,765,700 | 0 | 33.2574 | 748,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 248,765,700 | 100,000 | 33.2574 | 748,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 248,665,700 | -66,000 | 33.2441 | 748,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 248,731,700 | 0 | 33.2529 | 748,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 248,731,700 | -30,000 | 33.2529 | 748,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 248,761,700 | 4,000 | 33.2569 | 748,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 248,757,700 | -4,000 | 33.2564 | 748,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 248,761,700 | 2,000 | 33.2569 | 748,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 248,759,700 | -6,000 | 33.2566 | 748,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 248,765,700 | -4,000 | 33.2574 | 748,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 248,769,700 | 36,000 | 33.2580 | 748,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 248,733,700 | 18,000 | 33.2532 | 748,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 248,715,700 | 296,000 | 33.2508 | 748,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 248,419,700 | -78,000 | 33.2112 | 748,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 248,497,700 | 60,000 | 33.2216 | 748,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 248,437,700 | 2,000 | 33.2136 | 748,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 248,435,700 | 2,000 | 33.2133 | 748,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 248,433,700 | -62,000 | 33.2131 | 748,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 248,495,700 | 162,000 | 33.2214 | 748,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 248,333,700 | 38,000 | 33.1997 | 748,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 248,295,700 | -4,000 | 33.1946 | 748,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 248,299,700 | 0 | 33.1951 | 748,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 248,299,700 | -282,000 | 33.1951 | 748,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 248,581,700 | 162,000 | 33.2328 | 748,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 248,419,700 | -312,000 | 33.2112 | 748,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 248,731,700 | -128,000 | 33.2529 | 748,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 248,859,700 | -20,000 | 33.2700 | 748,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 248,879,700 | -246,000 | 33.2727 | 748,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 249,125,700 | 154,000 | 33.3056 | 748,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 248,971,700 | 26,000 | 33.2850 | 748,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 248,945,700 | 52,000 | 33.2815 | 748,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 248,893,700 | -132,000 | 33.2746 | 748,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 249,025,700 | -202,000 | 33.2922 | 748,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 249,227,700 | 128,000 | 33.3192 | 748,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 249,099,700 | 340,000 | 33.3021 | 748,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 248,759,700 | -20,000 | 33.2566 | 748,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 248,779,700 | 0 | 33.2593 | 748,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 248,779,700 | 0 | 33.2593 | 748,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 248,779,700 | 0 | 33.2593 | 748,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 248,779,700 | -416,000 | 33.2593 | 748,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 249,195,700 | -374,000 | 33.3149 | 748,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 249,569,700 | -238,000 | 33.3649 | 748,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 249,807,700 | -736,000 | 33.3968 | 748,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 250,543,700 | 6,000 | 33.4951 | 748,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 250,537,700 | -24,000 | 33.4943 | 748,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 250,561,700 | 28,000 | 33.4976 | 748,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 250,533,700 | -152,000 | 33.4938 | 748,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 250,685,700 | 28,000 | 33.5141 | 748,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 250,657,700 | 0 | 33.5104 | 748,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 250,657,700 | 24,000 | 33.5104 | 748,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 250,633,700 | 2,000 | 33.5072 | 748,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 250,631,700 | -2,000 | 33.5069 | 748,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 250,633,700 | 0 | 33.5072 | 748,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 250,633,700 | 74,000 | 33.5072 | 748,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 250,559,700 | 0 | 33.4973 | 748,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 250,559,700 | 62,000 | 33.4973 | 748,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 250,497,700 | 0 | 33.4890 | 748,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 250,497,700 | -12,000 | 33.4890 | 748,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 250,509,700 | 216,800 | 33.4906 | 748,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 250,292,900 | 6,000 | 33.4616 | 748,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 250,286,900 | 0 | 33.4608 | 748,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 250,286,900 | -136,000 | 33.4608 | 748,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 250,422,900 | -10,000 | 33.4790 | 748,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 250,432,900 | -40,000 | 33.4803 | 748,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 250,472,900 | -44,000 | 33.4857 | 748,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 250,516,900 | -4,000 | 33.4916 | 748,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 250,520,900 | 58,000 | 33.4921 | 748,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 250,462,900 | 6,000 | 33.4843 | 748,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 250,456,900 | 0 | 33.4835 | 748,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 250,456,900 | -36,000 | 33.4835 | 748,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 250,492,900 | -58,000 | 33.4884 | 748,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 250,550,900 | -68,000 | 33.4961 | 748,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 250,618,900 | -24,000 | 33.5052 | 748,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 250,642,900 | -20,000 | 33.5084 | 748,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 250,662,900 | 60,000 | 33.5111 | 748,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 250,602,900 | 30,000 | 33.5031 | 748,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 250,572,900 | -34,000 | 33.4991 | 748,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 250,606,900 | -26,000 | 33.5036 | 748,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 250,632,900 | 0 | 33.5071 | 748,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 250,632,900 | -4,000 | 33.5071 | 748,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 250,636,900 | 48,000 | 33.5076 | 748,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 250,588,900 | -178,000 | 33.5012 | 748,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 250,766,900 | -68,000 | 33.5250 | 748,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 250,834,900 | -38,000 | 33.5341 | 748,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 250,872,900 | -48,000 | 33.5392 | 748,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 250,920,900 | -34,000 | 33.5456 | 748,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 250,954,900 | -2,000 | 33.5501 | 748,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 250,956,900 | -134,000 | 33.5504 | 748,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 251,090,900 | -50,000 | 33.5683 | 748,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 251,140,900 | 8,000 | 33.5750 | 748,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 251,132,900 | 28,000 | 33.5739 | 748,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 251,104,900 | 32,000 | 33.5702 | 748,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 251,072,900 | 4,000 | 33.5659 | 748,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 251,068,900 | 2,000 | 33.5654 | 748,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 251,066,900 | -20,000 | 33.5651 | 748,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 251,086,900 | -68,000 | 33.5678 | 748,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 251,154,900 | -56,000 | 33.5769 | 748,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 251,210,900 | 0 | 33.5843 | 748,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 251,210,900 | -262,000 | 33.5843 | 748,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 251,472,900 | 36,000 | 33.6194 | 748,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 251,436,900 | 0 | 33.6146 | 748,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 251,436,900 | -130,000 | 33.6146 | 748,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 251,566,900 | 40,000 | 33.6319 | 748,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 251,526,900 | 94,000 | 33.6266 | 748,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 251,432,900 | -15,000 | 33.6140 | 748,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 251,447,900 | -32,000 | 33.6160 | 748,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 251,479,900 | 6,000 | 33.6203 | 748,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 251,473,900 | 0 | 33.6195 | 748,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 251,473,900 | 116,000 | 33.6195 | 748,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 251,357,900 | 20,000 | 33.6040 | 748,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 251,337,900 | -32,000 | 33.6013 | 748,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 251,369,900 | -2,000 | 33.6056 | 748,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 251,371,900 | -66,000 | 33.6059 | 748,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 251,437,900 | 36,000 | 33.6147 | 748,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 251,401,900 | 146,000 | 33.6099 | 748,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 251,255,900 | 64,000 | 33.5904 | 748,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 251,191,900 | -6,000 | 33.5818 | 748,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 251,197,900 | -50,000 | 33.5826 | 748,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 251,247,900 | 262,000 | 33.5893 | 748,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 250,985,900 | 166,000 | 33.5543 | 748,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 250,819,900 | 44,000 | 33.5321 | 748,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 250,775,900 | 90,000 | 33.5262 | 748,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 250,685,900 | -130,000 | 33.5142 | 748,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 250,815,900 | 4,000 | 33.5315 | 748,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 250,811,900 | 52,000 | 33.5310 | 748,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 250,759,900 | -26,000 | 33.5241 | 748,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 250,785,900 | -192,000 | 33.5275 | 748,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 250,977,900 | 4,000 | 33.5532 | 748,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 250,973,900 | -108,000 | 33.5527 | 748,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 251,081,900 | -22,000 | 33.5671 | 748,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 251,103,900 | -8,000 | 33.5700 | 748,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 251,111,900 | 16,000 | 33.5711 | 748,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 251,095,900 | -566,000 | 33.5690 | 748,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 251,661,900 | 2,000 | 33.6446 | 748,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 251,659,900 | 22,000 | 33.6444 | 748,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 251,637,900 | 0 | 33.6414 | 748,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 251,637,900 | 30,000 | 33.6414 | 748,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 251,607,900 | 0 | 33.6374 | 748,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 251,607,900 | 12,000 | 33.6374 | 748,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 251,595,900 | 14,000 | 33.6358 | 748,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 251,581,900 | -166,000 | 33.6339 | 748,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 251,747,900 | -50,000 | 33.6561 | 748,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 251,797,900 | 14,236,000 | 33.6628 | 748,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 237,561,900 | 18,000 | 31.7596 | 748,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 237,543,900 | -84,000 | 31.7572 | 748,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 237,627,900 | 8,000 | 31.7684 | 748,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 237,619,900 | 40,000 | 31.7674 | 748,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 237,579,900 | 0 | 31.7620 | 748,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 237,579,900 | 60,000 | 31.7620 | 748,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 237,519,900 | 210,000 | 31.7540 | 748,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 237,309,900 | 38,000 | 31.7259 | 748,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 237,271,900 | -208,000 | 31.7208 | 748,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 237,479,900 | -112,000 | 31.7486 | 748,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 237,591,900 | -128,000 | 31.7636 | 748,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 237,719,900 | -20,000 | 31.7807 | 748,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 237,739,900 | 140,000 | 31.7834 | 748,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 237,599,900 | 418,000 | 31.7647 | 748,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 237,181,900 | -604,000 | 31.7088 | 748,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 237,785,900 | 156,000 | 31.7896 | 748,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 237,629,900 | -114,000 | 31.7687 | 748,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 237,743,900 | -6,000 | 31.7839 | 748,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 237,749,900 | -170,000 | 31.7847 | 748,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 237,919,900 | 46,000 | 31.8075 | 748,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 237,873,900 | 136,000 | 31.8013 | 748,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 237,737,900 | 50,000 | 31.7831 | 748,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 237,687,900 | 26,000 | 31.7765 | 748,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 237,661,900 | 24,000 | 31.7730 | 748,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 237,637,900 | -34,000 | 31.7698 | 748,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 237,671,900 | -224,000 | 31.7743 | 748,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 237,895,900 | 128,000 | 31.8043 | 748,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 237,767,900 | -14,222,000 | 31.7872 | 748,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 251,989,900 | 108,000 | 33.6885 | 748,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 251,881,900 | 24,000 | 33.6741 | 748,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 251,857,900 | 110,000 | 33.6708 | 748,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 251,747,900 | -100,000 | 33.6561 | 748,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 251,847,900 | 86,000 | 33.6695 | 748,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 251,761,900 | 12,000 | 33.6580 | 748,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 251,749,900 | -104,000 | 33.6564 | 748,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 251,853,900 | 66,000 | 33.6703 | 748,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 251,787,900 | -36,000 | 33.6615 | 748,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 251,823,900 | 182,000 | 33.6663 | 748,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 251,641,900 | -110,000 | 33.6420 | 748,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 251,751,900 | 12,000 | 33.6567 | 748,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 251,739,900 | -6,000 | 33.6551 | 748,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 251,745,900 | -300,000 | 33.6559 | 748,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 252,045,900 | -94,000 | 33.6960 | 748,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 252,139,900 | -42,000 | 33.7085 | 748,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 252,181,900 | -2,000 | 33.7142 | 748,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 252,183,900 | 2,000 | 33.7144 | 748,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 252,181,900 | -14,000 | 33.7142 | 748,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 252,195,900 | -6,000 | 33.7160 | 748,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 252,201,900 | -2,000 | 33.7168 | 748,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 252,203,900 | 14,000 | 33.7171 | 748,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 252,189,900 | -100,000 | 33.7152 | 748,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 252,289,900 | 24,000 | 33.7286 | 748,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 252,265,900 | -40,000 | 33.7254 | 748,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 252,305,900 | -156,000 | 33.7307 | 748,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 252,461,900 | 37,100 | 33.7516 | 748,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 252,424,800 | -40,000 | 33.7466 | 748,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 252,464,800 | 74,000 | 33.7520 | 748,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 252,390,800 | 6,000 | 33.7421 | 748,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 252,384,800 | 14,000 | 33.7413 | 748,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 252,370,800 | 60,000 | 33.7394 | 748,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 252,310,800 | 98,000 | 33.7314 | 748,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 252,212,800 | 216,000 | 33.7183 | 748,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 251,996,800 | 34,000 | 33.6894 | 748,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 251,962,800 | 0 | 33.6849 | 748,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 251,962,800 | 24,000 | 33.6849 | 748,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 251,938,800 | -116,000 | 33.6817 | 748,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 252,054,800 | -18,000 | 33.6972 | 748,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 252,072,800 | -10,000 | 33.6996 | 748,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 252,082,800 | -8,000 | 33.7009 | 748,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 252,090,800 | 202,000 | 33.7020 | 748,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 251,888,800 | 110,000 | 33.6750 | 748,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 251,778,800 | 70,000 | 33.6603 | 748,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 251,708,800 | 1,772,000 | 33.6509 | 748,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 249,936,800 | 78,000 | 33.4140 | 748,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 249,858,800 | 74,000 | 33.4036 | 748,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 249,784,800 | 0 | 33.3937 | 748,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 249,784,800 | 32,000 | 33.3937 | 748,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 249,752,800 | -4,000 | 33.3894 | 748,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 249,756,800 | 1,528,000 | 33.3899 | 748,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 248,228,800 | 8,000 | 33.1857 | 748,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 248,220,800 | -144,000 | 33.1846 | 748,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 248,364,800 | -6,000 | 33.2039 | 748,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 248,370,800 | -1,396,400 | 33.2047 | 748,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 249,767,200 | 44,400 | 33.3913 | 748,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 249,722,800 | 16,000 | 33.3854 | 748,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 249,706,800 | -274,000 | 33.3833 | 748,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 249,980,800 | 12,000 | 33.4199 | 748,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 249,968,800 | -42,000 | 33.4183 | 748,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 250,010,800 | -22,000 | 33.4239 | 748,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 250,032,800 | -44,000 | 33.4268 | 748,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 250,076,800 | 1,125,000 | 33.4327 | 748,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 248,951,800 | 94,000 | 33.2823 | 748,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 248,857,800 | -861,400 | 33.2698 | 748,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 249,719,200 | 18,000 | 33.3849 | 748,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 249,701,200 | 87,300 | 33.3825 | 748,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 249,613,900 | 0 | 33.3708 | 748,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 249,613,900 | 108,000 | 33.3708 | 748,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 249,505,900 | -78,000 | 33.3564 | 748,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 249,583,900 | 44,000 | 33.3668 | 748,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 249,539,900 | 94,000 | 33.3609 | 748,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 249,445,900 | -8,000 | 33.3484 | 748,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 249,453,900 | -180,000 | 33.3495 | 748,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 249,633,900 | -44,000 | 33.3735 | 748,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 249,677,900 | 216,000 | 33.3794 | 748,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 249,461,900 | 162,000 | 33.3505 | 748,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 249,299,900 | -3,228,000 | 33.3289 | 748,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 252,527,900 | 80,000 | 33.7604 | 748,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 252,447,900 | -132,000 | 33.7497 | 748,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 252,579,900 | 16,000 | 33.7674 | 748,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 252,563,900 | 282,000 | 33.7652 | 748,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 252,281,900 | 118,000 | 33.7275 | 748,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 252,163,900 | -64,000 | 33.7118 | 748,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 252,227,900 | 16,000 | 33.7203 | 748,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 252,211,900 | -8,000 | 33.7182 | 748,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 252,219,900 | -82,000 | 33.7192 | 748,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 252,301,900 | -266,000 | 33.7302 | 748,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 252,567,900 | 40,000 | 33.7658 | 748,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 252,527,900 | 6,000 | 33.7604 | 748,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 252,521,900 | 188,000 | 33.7596 | 748,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 252,333,900 | 174,000 | 33.7345 | 748,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 252,159,900 | 226,000 | 33.7112 | 748,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 251,933,900 | 24,000 | 33.6810 | 748,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 251,909,900 | 274,000 | 33.6778 | 748,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 251,635,900 | 148,000 | 33.6412 | 748,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 251,487,900 | 20,000 | 33.6214 | 748,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 251,467,900 | -66,000 | 33.6187 | 748,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 251,533,900 | 74,000 | 33.6275 | 748,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 251,459,900 | 16,000 | 33.6176 | 748,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 251,443,900 | -24,000 | 33.6155 | 748,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 251,467,900 | -82,000 | 33.6187 | 748,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 251,549,900 | -2,262,000 | 33.6297 | 748,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 253,811,900 | 0 | 33.9321 | 748,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 253,811,900 | 58,000 | 33.9321 | 748,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 253,753,900 | -10,000 | 33.9243 | 748,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 253,763,900 | 64,000 | 33.9257 | 748,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 253,699,900 | -58,000 | 33.9171 | 748,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 253,757,900 | 312,000 | 33.9249 | 748,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 253,445,900 | 54,000 | 33.8831 | 748,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 253,391,900 | -14,000 | 33.8759 | 748,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 253,405,900 | 514,000 | 33.8778 | 748,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 252,891,900 | -10,000 | 33.8091 | 748,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 252,901,900 | 44,000 | 33.8104 | 748,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 252,857,900 | -104,000 | 33.8045 | 748,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 252,961,900 | 14,000 | 33.8184 | 748,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 252,947,900 | -278,000 | 33.8166 | 748,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 253,225,900 | -106,000 | 33.8537 | 748,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 253,331,900 | 30,000 | 33.8679 | 748,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 253,301,900 | -254,000 | 33.8639 | 748,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 253,555,900 | -92,000 | 33.8978 | 748,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 253,647,900 | 142,000 | 33.9101 | 748,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 253,505,900 | -32,000 | 33.8912 | 748,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 253,537,900 | 22,000 | 33.8954 | 748,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 253,515,900 | -262,000 | 33.8925 | 748,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 253,777,900 | 418,000 | 33.9275 | 748,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 253,359,900 | 80,000 | 33.8716 | 748,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 253,279,900 | 296,000 | 33.8609 | 748,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 252,983,900 | -4,000 | 33.8214 | 748,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 252,987,900 | -90,000 | 33.8219 | 748,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 253,077,900 | 166,000 | 33.8339 | 748,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 252,911,900 | 20,000 | 33.8118 | 748,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 252,891,900 | 146,000 | 33.8091 | 748,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 252,745,900 | -98,000 | 33.7896 | 748,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 252,843,900 | 52,000 | 33.8027 | 748,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 252,791,900 | 70,000 | 33.7957 | 748,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 252,721,900 | 88,000 | 33.7864 | 748,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 252,633,900 | 176,000 | 33.7746 | 748,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 252,457,900 | 256,000 | 33.7511 | 748,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 252,201,900 | 360,000 | 33.7168 | 748,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 251,841,900 | 276,000 | 33.6687 | 748,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 251,565,900 | -346,000 | 33.6318 | 748,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 251,911,900 | 8,000 | 33.6781 | 748,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 251,903,900 | 0 | 33.6770 | 748,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 251,903,900 | 186,000 | 33.6770 | 748,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 251,717,900 | -168,000 | 33.6521 | 748,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 251,885,900 | -62,000 | 33.6746 | 748,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 251,947,900 | 14,000 | 33.6829 | 748,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 251,933,900 | 6,000 | 33.6810 | 748,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 251,927,900 | 64,000 | 33.6802 | 748,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 251,863,900 | -90,000 | 33.6716 | 748,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 251,953,900 | 426,000 | 33.6837 | 748,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 251,527,900 | 262,000 | 33.6267 | 748,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 251,265,900 | 190,000 | 33.5917 | 748,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 251,075,900 | -114,000 | 33.5663 | 748,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 251,189,900 | 324,000 | 33.5815 | 748,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 250,865,900 | 366,000 | 33.5382 | 748,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 250,499,900 | 920,000 | 33.4893 | 748,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 249,579,900 | 130,000 | 33.3663 | 748,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 249,449,900 | 112,000 | 33.3489 | 748,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 249,337,900 | -1,500,000 | 33.3339 | 748,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 250,837,900 | 500,000 | 33.5345 | 748,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 250,337,900 | -540,000 | 33.4676 | 748,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 250,877,900 | -72,000 | 33.5398 | 748,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 250,949,900 | 180,000 | 33.5495 | 748,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 250,769,900 | 324,000 | 33.5254 | 748,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 250,445,900 | -282,000 | 33.4821 | 748,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 250,727,900 | 28,000 | 33.5198 | 748,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 250,699,900 | 328,000 | 33.5160 | 748,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 250,371,900 | -28,000 | 33.4722 | 748,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 250,399,900 | 4,000 | 33.4759 | 748,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 250,395,900 | -64,000 | 33.4754 | 748,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 250,459,900 | 96,000 | 33.4839 | 748,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 250,363,900 | 1,100,000 | 33.4711 | 748,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 249,263,900 | 524,000 | 33.3241 | 748,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 248,739,900 | 340,001 | 33.2540 | 748,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 248,399,899 | 422,000 | 33.2085 | 748,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 247,977,899 | -2,004,000 | 33.1521 | 748,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 249,981,899 | -268,000 | 33.4200 | 748,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 250,249,899 | 299,000 | 33.4559 | 748,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 249,950,899 | -680,335 | 33.4159 | 748,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 250,631,234 | 880,000 | 33.5068 | 748,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 249,751,234 | 222,000 | 33.3892 | 748,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 249,529,234 | -834,000 | 33.3595 | 748,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 250,363,234 | 92,000 | 33.4710 | 748,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 250,271,234 | 624,000 | 33.4587 | 748,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 249,647,234 | -1,094,000 | 33.3753 | 748,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 250,741,234 | -586,000 | 33.5216 | 748,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 251,327,234 | 1,392,000 | 33.5999 | 748,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 249,935,234 | 1,142,000 | 33.4138 | 748,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 248,793,234 | 311,000 | 33.2611 | 748,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 248,482,234 | -414,000 | 33.2195 | 748,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 248,896,234 | -674,000 | 33.2749 | 748,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 249,570,234 | 4,024,000 | 33.3650 | 748,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 245,546,234 | 54,000 | 32.8270 | 748,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 245,492,234 | -1,842,000 | 32.8198 | 748,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 247,334,234 | 6,892,000 | 33.0661 | 748,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 240,442,234 | 2,010,000 | 32.1447 | 748,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 238,432,234 | -7,662,000 | 31.8760 | 748,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 246,094,234 | -2,792,000 | 32.9003 | 748,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 248,886,234 | -4,014,000 | 33.2736 | 748,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 252,900,234 | -360,000 | 33.8102 | 748,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 253,260,234 | -15,502,000 | 33.8583 | 748,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 268,762,234 | -22,926,800 | 35.9308 | 748,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 291,689,034 | -155,000 | 38.9959 | 748,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 291,844,034 | 1,320,000 | 39.0166 | 748,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 290,524,034 | 60,912,000 | 38.8401 | 748,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 229,612,034 | -931,665 | 30.6968 | 748,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 230,543,699 | 4,318,000 | 30.8214 | 748,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 226,225,699 | -2,016,000 | 30.2441 | 748,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 228,241,699 | 570,000 | 30.5136 | 748,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 227,671,699 | 754,000 | 30.4374 | 748,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 226,917,699 | -374,000 | 30.3366 | 748,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 227,291,699 | -818,000 | 30.3866 | 748,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 228,109,699 | 1,404,000 | 30.4959 | 748,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 226,705,699 | -140,000 | 30.3082 | 748,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 226,845,699 | 257,000 | 30.3270 | 748,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 226,588,699 | -658,000 | 30.2926 | 748,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 227,246,699 | 530,000 | 30.3806 | 748,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 226,716,699 | 2,252,000 | 30.3097 | 748,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 224,464,699 | -1,092,000 | 30.0086 | 748,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 225,556,699 | 20,234,000 | 30.1546 | 748,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 205,322,699 | -118,000 | 27.4496 | 748,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 205,440,699 | 17,928,000 | 27.4653 | 748,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 187,512,699 | 278,000 | 25.0685 | 748,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 187,234,699 | -4,746,000 | 25.0314 | 748,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 191,980,699 | -49,560 | 25.6659 | 748,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 192,030,259 | -1,020,440 | 25.6725 | 748,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 193,050,699 | 1,798,000 | 25.8089 | 748,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 191,252,699 | 405,900 | 25.5685 | 748,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 190,846,799 | -1,869,900 | 25.5143 | 748,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 192,716,699 | 6,378,000 | 25.7643 | 748,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 186,338,699 | 4,550,000 | 24.9116 | 748,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 181,788,699 | 116,000 | 24.3033 | 748,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 181,672,699 | 810,000 | 24.2878 | 748,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 180,862,699 | 1,168,000 | 24.1795 | 748,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 179,694,699 | -322,400 | 24.0234 | 748,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 180,017,099 | -544,000 | 24.0665 | 748,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 180,561,099 | 482,000 | 24.1392 | 748,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 180,079,099 | -30,000 | 24.0747 | 748,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 180,109,099 | -588,000 | 24.0788 | 748,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 180,697,099 | 1,216,000 | 24.1574 | 748,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 179,481,099 | 1,152,000 | 23.9948 | 748,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 178,329,099 | -865,950 | 23.8408 | 748,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 179,195,049 | -1,278,000 | 23.9566 | 748,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 180,473,049 | -2,518,221 | 24.1274 | 748,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 182,991,270 | -5,972,000 | 24.4641 | 748,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 188,963,270 | -306,000 | 25.2625 | 748,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 189,269,270 | 3,042,860 | 25.3034 | 748,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 186,226,410 | 2,838,000 | 24.8966 | 748,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 183,388,410 | -168,860 | 24.5172 | 748,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 183,557,270 | 3,527,831 | 24.5397 | 748,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 180,029,439 | -2,262,000 | 24.0681 | 748,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 182,291,439 | 318,000 | 24.3705 | 748,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 181,973,439 | -1,995,285 | 24.3280 | 748,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 183,968,724 | 2,472,097 | 24.5947 | 748,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 181,496,627 | -1,589,427 | 24.2643 | 748,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 183,086,054 | -1,096,715 | 24.4767 | 748,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 184,182,769 | -3,055,580 | 24.6234 | 748,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 187,238,349 | 770,000 | 25.0319 | 748,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 186,468,349 | -576,000 | 24.9289 | 748,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 187,044,349 | 3,156,000 | 25.0059 | 748,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 183,888,349 | 2,154,000 | 24.5840 | 748,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 181,734,349 | 1,130,000 | 24.2960 | 748,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 180,604,349 | 10,782,860 | 24.1450 | 748,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 169,821,489 | -2,436,730 | 22.7034 | 748,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 172,258,219 | -1,517,860 | 23.0292 | 748,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 173,776,079 | -2,300,000 | 23.2321 | 748,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 176,076,079 | -1,980,000 | 23.5396 | 748,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 178,056,079 | 252,000 | 23.8043 | 748,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 177,804,079 | 682,000 | 23.7706 | 748,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 177,122,079 | -7,775,000 | 23.6794 | 748,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 184,897,079 | -10,173,500 | 24.7189 | 748,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 195,070,579 | -23,380,000 | 26.0790 | 748,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 218,450,579 | 156,000 | 29.2046 | 748,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 218,294,579 | 1,740,000 | 29.1838 | 748,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 216,554,579 | -842,500 | 28.9511 | 748,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 217,397,079 | -836,000 | 29.0638 | 748,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 218,233,079 | 1,720,000 | 29.1755 | 748,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 216,513,079 | -1,418,000 | 28.9456 | 748,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 217,931,079 | 5,250,000 | 29.1352 | 748,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 212,681,079 | 36,000 | 28.4333 | 748,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 212,645,079 | 542,000 | 28.4285 | 748,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 212,103,079 | 2,615,000 | 28.3560 | 748,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 209,488,079 | 2,668,000 | 28.0064 | 748,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 206,820,079 | 14,000 | 27.6497 | 748,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 206,806,079 | -1,780,540 | 27.6479 | 748,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 208,586,619 | 738,540 | 27.8859 | 748,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 207,848,079 | 676,730 | 27.7872 | 748,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 207,171,349 | -1,458,000 | 27.6967 | 748,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 208,629,349 | -732,000 | 27.8916 | 748,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 209,361,349 | 2,365,740 | 27.9895 | 748,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 206,995,609 | -956,740 | 27.6732 | 748,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 207,952,349 | 810,000 | 27.8011 | 748,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 207,142,349 | -710,000 | 27.6928 | 748,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 207,852,349 | 587,020 | 27.7877 | 748,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 207,265,329 | 852,980 | 27.7093 | 748,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 206,412,349 | 4,259,745 | 27.5952 | 748,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 202,152,604 | 2,699,954 | 27.0257 | 748,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 199,452,650 | 2,795,755 | 26.6648 | 748,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 196,656,895 | 1,039,501 | 26.2910 | 748,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 195,617,394 | 1,004,000 | 26.1521 | 748,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 194,613,394 | 185,045 | 26.0178 | 748,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 194,428,349 | 522,000 | 25.9931 | 748,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 193,906,349 | 4,316,000 | 25.9233 | 748,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 189,590,349 | -338,000 | 25.3463 | 748,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 189,928,349 | 1,761,660 | 25.3915 | 748,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 188,166,689 | 2,339,999 | 25.1560 | 748,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 185,826,690 | -901,660 | 24.8431 | 748,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 186,728,350 | 918,000 | 24.9637 | 748,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 185,810,350 | -2,855,800 | 24.8410 | 748,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 188,666,150 | 1,660,000 | 25.2227 | 748,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 187,006,150 | 230,880 | 25.0008 | 748,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 186,775,270 | -1,144,880 | 24.9700 | 748,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 187,920,150 | 965,000 | 25.1230 | 748,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 186,955,150 | -2,482,000 | 24.9940 | 748,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 189,437,150 | 801,022 | 25.3258 | 748,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 188,636,128 | -626,304 | 25.2187 | 748,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 189,262,432 | -30,828,000 | 25.3025 | 748,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 220,090,432 | -6,141,438 | 29.4239 | 748,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 226,231,870 | 1,246,720 | 30.2449 | 748,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 224,985,150 | -8,208,000 | 30.0782 | 748,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 233,193,150 | -1,392,000 | 31.1756 | 748,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 234,585,150 | -1,784,800 | 31.3617 | 748,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 236,369,950 | 276,800 | 31.6003 | 748,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 236,093,150 | 706,000 | 31.5633 | 748,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 235,387,150 | 24,000 | 31.4689 | 748,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 235,363,150 | 94,000 | 31.4657 | 748,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 235,269,150 | 30,000 | 31.4531 | 748,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 235,239,150 | -3,124,000 | 31.4491 | 748,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 238,363,150 | -59,178,000 | 31.8667 | 748,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 297,541,150 | -5,842,000 | 39.7782 | 748,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 303,383,150 | -14,884,285 | 40.5592 | 748,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 318,267,435 | -752,535 | 42.5491 | 748,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 319,019,970 | 666,820 | 42.6497 | 748,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 318,353,150 | -32,000 | 42.5606 | 748,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 318,385,150 | -1,010,000 | 42.5649 | 748,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 319,395,150 | 360,740 | 42.6999 | 748,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 319,034,410 | -250,000 | 42.6517 | 748,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 319,284,410 | -522,740 | 42.6851 | 748,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 319,807,150 | -1,740,000 | 42.7550 | 748,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 321,547,150 | -78,000 | 42.9876 | 748,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 321,625,150 | -280,000 | 42.9980 | 748,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 321,905,150 | -12,856,000 | 43.0354 | 748,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 334,761,150 | 112,000 | 44.7542 | 748,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 334,649,150 | -6,000 | 44.7392 | 748,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 334,655,150 | 260,000 | 44.7400 | 748,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 334,395,150 | -272,000 | 44.7052 | 748,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 334,667,150 | -74,000 | 44.7416 | 748,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 334,741,150 | -352,000 | 44.7515 | 748,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 335,093,150 | 260,000 | 44.7985 | 748,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 334,833,150 | 72,000 | 44.7638 | 748,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 334,761,150 | 368,780 | 44.7542 | 748,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 334,392,370 | -332,780 | 44.7049 | 748,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 334,725,150 | 404,000 | 44.7494 | 748,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 334,321,150 | -1,962,000 | 44.6953 | 748,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 336,283,150 | 252,840 | 44.9576 | 748,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 336,030,310 | -14,840 | 44.9238 | 748,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 336,045,150 | 2,528,840 | 44.9258 | 748,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 333,516,310 | -118,840 | 44.5877 | 748,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 333,635,150 | -534,000 | 44.6036 | 748,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 334,169,150 | -1,180,000 | 44.6750 | 748,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 335,349,150 | -872,000 | 44.8328 | 748,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 336,221,150 | 7,488,000 | 44.9494 | 748,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 328,733,150 | 320,000 | 43.9483 | 748,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 328,413,150 | -32,000 | 43.9055 | 748,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 328,445,150 | 748,480 | 43.9098 | 748,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 327,696,670 | 2,891,520 | 43.8097 | 748,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 324,805,150 | 291,040 | 43.4231 | 748,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 324,514,110 | -275,040 | 43.3842 | 748,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 324,789,150 | 96,000 | 43.4210 | 748,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 324,693,150 | -24,000 | 43.4082 | 748,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 324,717,150 | 968,000 | 43.4114 | 748,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 323,749,150 | 176,000 | 43.2820 | 748,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 323,573,150 | 120,000 | 43.2584 | 748,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 323,453,150 | 442,640 | 43.2424 | 748,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 323,010,510 | -208,000 | 43.1832 | 748,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 323,218,510 | 0 | 43.2110 | 748,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 323,218,510 | -48,000 | 43.2110 | 748,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 323,266,510 | -96,000 | 43.2174 | 748,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 323,362,510 | -970,640 | 43.2303 | 748,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 324,333,150 | 120,000 | 43.3600 | 748,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 324,213,150 | -856,000 | 43.3440 | 748,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 325,069,150 | 24,000 | 43.4584 | 748,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 325,045,150 | 24,000 | 43.4552 | 748,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 325,021,150 | -224,000 | 43.4520 | 748,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 325,245,150 | -136,000 | 43.4820 | 748,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 325,381,150 | 280,000 | 43.5002 | 748,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 325,101,150 | 24,000 | 43.4627 | 748,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 325,077,150 | 8,000 | 43.4595 | 748,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 325,069,150 | -64,000 | 43.4584 | 748,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 325,133,150 | 8,000 | 43.4670 | 748,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 325,125,150 | 32,000 | 43.4659 | 748,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 325,093,150 | -4,064,000 | 43.4617 | 748,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 329,157,150 | 40,000 | 44.0050 | 748,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 329,117,150 | 56,000 | 43.9996 | 748,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 329,061,150 | 160,000 | 43.9921 | 748,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 328,901,150 | -96,000 | 43.9707 | 748,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 328,997,150 | -16,000 | 43.9836 | 748,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 329,013,150 | -120,000 | 43.9857 | 748,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 329,133,150 | -48,000 | 44.0018 | 748,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 329,181,150 | 72,000 | 44.0082 | 748,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 329,109,150 | -80,000 | 43.9985 | 748,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 329,189,150 | 32,000 | 44.0092 | 748,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 329,157,150 | -64,000 | 44.0050 | 748,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 329,221,150 | -2,624,000 | 44.0135 | 748,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 331,845,150 | 48,000 | 44.3643 | 748,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 331,797,150 | 2,528,000 | 44.3579 | 748,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 329,269,150 | 152,000 | 44.0199 | 748,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 329,117,150 | 1,104,000 | 43.9996 | 748,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 328,013,150 | -1,376,000 | 43.8520 | 748,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 329,389,150 | 40,000 | 44.0360 | 748,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 329,349,150 | 8,000 | 44.0306 | 748,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 329,341,150 | 144,000 | 44.0296 | 748,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 329,197,150 | 8,000 | 44.0103 | 748,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 329,189,150 | 7,456,000 | 44.0092 | 748,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 321,733,150 | 0 | 43.0125 | 748,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 321,733,150 | -16,000 | 43.0125 | 748,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 321,749,150 | 5,744,000 | 43.0146 | 748,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 316,005,150 | 32,000 | 42.2467 | 748,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 315,973,150 | 24,000 | 42.2424 | 748,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 315,949,150 | -10,016,000 | 42.2392 | 748,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 325,965,150 | 16,000 | 43.5782 | 748,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 325,949,150 | 0 | 43.5761 | 748,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 325,949,150 | -24,000 | 43.5761 | 748,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 325,973,150 | 0 | 43.5793 | 748,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 325,973,150 | 24,000 | 43.5793 | 748,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 325,949,150 | 2,872,000 | 43.5761 | 748,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 323,077,150 | 3,328,000 | 43.1921 | 748,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 319,749,150 | -1,096,000 | 42.7472 | 748,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 320,845,150 | -32,000 | 42.8937 | 748,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 320,877,150 | -1,752,000 | 42.8980 | 748,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 322,629,150 | -128,000 | 43.1322 | 748,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 322,757,150 | -48,000 | 43.1494 | 748,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 322,805,150 | 144,000 | 43.1558 | 748,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 322,661,150 | -5,864,000 | 43.1365 | 748,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 328,525,150 | -120,000 | 43.9205 | 748,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 328,645,150 | -8,000 | 43.9365 | 748,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 328,653,150 | -3,376,000 | 43.9376 | 748,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 332,029,150 | 0 | 44.3889 | 748,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 332,029,150 | 0 | 44.3889 | 748,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 332,029,150 | 16,000 | 44.3889 | 748,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 332,013,150 | 8,000 | 44.3868 | 748,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 332,005,150 | 32,000 | 44.3857 | 748,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 331,973,150 | 144,000 | 44.3814 | 748,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 331,829,150 | 24,000 | 44.3622 | 748,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 331,805,150 | 32,000 | 44.3590 | 748,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 331,773,150 | 0 | 44.3547 | 748,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 331,773,150 | 24,000 | 44.3547 | 748,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 331,749,150 | 16,000 | 44.3515 | 748,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 331,733,150 | 10,096,000 | 44.3494 | 748,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 321,637,150 | 72,000 | 42.9996 | 748,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 321,565,150 | 8,000 | 42.9900 | 748,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 321,557,150 | 0 | 42.9889 | 748,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 321,557,150 | 0 | 42.9889 | 748,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 321,557,150 | 17,040,000 | 42.9889 | 748,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 304,517,150 | 8,000 | 40.7108 | 748,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 304,509,150 | 104,000 | 40.7098 | 748,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 304,405,150 | 8,000 | 40.6959 | 748,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 304,397,150 | 40,000 | 40.6948 | 748,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 304,357,150 | 0 | 40.6895 | 748,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 304,357,150 | -1,064,000 | 40.6895 | 748,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 305,421,150 | 0 | 40.8317 | 748,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 305,421,150 | 16,000 | 40.8317 | 748,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 305,405,150 | 56,000 | 40.8296 | 748,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 305,349,150 | -2,432,000 | 40.8221 | 748,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 307,781,150 | 56,000 | 41.1472 | 748,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 307,725,150 | 48,000 | 41.1397 | 748,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 307,677,150 | 8,000 | 41.1333 | 748,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 307,669,150 | 0 | 41.1322 | 748,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 307,669,150 | 0 | 41.1322 | 748,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 307,669,150 | 8,000 | 41.1322 | 748,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 307,661,150 | -8,000 | 41.1312 | 748,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 307,669,150 | -24,000 | 41.1322 | 748,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 307,693,150 | 0 | 41.1354 | 748,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 307,693,150 | -16,000 | 41.1354 | 748,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 307,709,150 | -32,000 | 41.1376 | 748,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 307,741,150 | 200,000 | 41.1419 | 748,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 307,541,150 | -72,000 | 41.1151 | 748,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 307,613,150 | 0 | 41.1248 | 748,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 307,613,150 | 16,000 | 41.1248 | 748,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 307,597,150 | 0 | 41.1226 | 748,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 307,597,150 | -17,056,000 | 41.1226 | 748,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 324,653,150 | -328,000 | 43.4028 | 748,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 324,981,150 | 728,000 | 43.4467 | 748,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 324,253,150 | -56,000 | 43.3494 | 748,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 324,309,150 | 176,000 | 43.3568 | 748,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 324,133,150 | 176,000 | 43.3333 | 748,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 323,957,150 | 0 | 43.3098 | 748,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 323,957,150 | -40,000 | 43.3098 | 748,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 323,997,150 | -240,000 | 43.3151 | 748,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 324,237,150 | -32,000 | 43.3472 | 748,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 324,269,150 | 8,000 | 43.3515 | 748,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 324,261,150 | 16,000 | 43.3504 | 748,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 324,245,150 | 8,000 | 43.3483 | 748,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 324,237,150 | 1,016,000 | 43.3472 | 748,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 323,221,150 | 0 | 43.2114 | 748,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 323,221,150 | 0 | 43.2114 | 748,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 323,221,150 | 64,000 | 43.2114 | 748,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 323,157,150 | 0 | 43.2028 | 748,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 323,157,150 | 0 | 43.2028 | 748,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 323,157,150 | 0 | 43.2028 | 748,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 323,157,150 | 816,000 | 43.2028 | 748,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 322,341,150 | 0 | 43.0937 | 748,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 322,341,150 | 3,900,000 | 43.0937 | 748,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 318,441,150 | 3,272,000 | 42.5723 | 748,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 315,169,150 | -8,000 | 42.1349 | 748,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 315,177,150 | -24,000 | 42.1360 | 748,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 315,201,150 | 17,000,000 | 42.1392 | 748,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 298,201,150 | -40,000 | 39.8665 | 748,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 298,241,150 | 0 | 39.8718 | 748,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 298,241,150 | 0 | 39.8718 | 748,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 298,241,150 | -8,000 | 39.8718 | 748,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 298,249,150 | 0 | 39.8729 | 748,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 298,249,150 | 7,008,000 | 39.8729 | 748,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 291,241,150 | -3,900,000 | 38.9360 | 748,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 295,141,150 | -8,000 | 39.4574 | 748,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 295,149,150 | -8,000 | 39.4584 | 748,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 295,157,150 | 0 | 39.4595 | 748,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 295,157,150 | -56,000 | 39.4595 | 748,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 295,213,150 | 24,000 | 39.4670 | 748,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 295,189,150 | 16,000 | 39.4638 | 748,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 295,173,150 | 0 | 39.4617 | 748,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 295,173,150 | 64,000 | 39.4617 | 748,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 295,109,150 | 72,000 | 39.4531 | 748,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 295,037,150 | 1,616,000 | 39.4435 | 748,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 293,421,150 | 24,000 | 39.2274 | 748,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 293,397,150 | 8,000 | 39.2242 | 748,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 293,389,150 | 16,000 | 39.2231 | 748,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 293,373,150 | 16,000 | 39.2210 | 748,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 293,357,150 | 32,000 | 39.2189 | 748,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 293,325,150 | 2,080,000 | 39.2146 | 748,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 291,245,150 | 8,000 | 38.9365 | 748,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 291,237,150 | -8,000 | 38.9354 | 748,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 291,245,150 | -968,000 | 38.9365 | 748,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 292,213,150 | -40,000 | 39.0659 | 748,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 292,253,150 | 40,000 | 39.0713 | 748,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 292,213,150 | 32,000 | 39.0659 | 748,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 292,181,150 | -880,000 | 39.0617 | 748,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 293,061,150 | 64,000 | 39.1793 | 748,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 292,997,150 | -160,000 | 39.1707 | 748,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 293,157,150 | 37,680 | 39.1921 | 748,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 293,119,470 | 16,000 | 39.1871 | 748,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 293,103,470 | 0 | 39.1850 | 748,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 293,103,470 | -1,101,680 | 39.1850 | 748,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 294,205,150 | 24,000 | 39.3322 | 748,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 294,181,150 | 40,000 | 39.3290 | 748,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 294,141,150 | -10,080,000 | 39.3237 | 748,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 304,221,150 | 8,000 | 40.6713 | 748,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 304,213,150 | 1,088,000 | 40.6702 | 748,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 303,125,150 | 104,000 | 40.5248 | 748,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 303,021,150 | -13,192,000 | 40.5108 | 748,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 316,213,150 | 176,000 | 42.2745 | 748,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 316,037,150 | -176,000 | 42.2510 | 748,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 316,213,150 | 40,000 | 42.2745 | 748,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 316,173,150 | 1,144,000 | 42.2691 | 748,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 315,029,150 | -160,000 | 42.1162 | 748,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 315,189,150 | 1,408,000 | 42.1376 | 748,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 313,781,150 | 95,152,000 | 41.9494 | 748,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 218,629,150 | -3,440,000 | 29.2285 | 748,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 222,069,150 | -1,688,000 | 29.6884 | 748,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 223,757,150 | 72,000 | 29.9141 | 748,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 223,685,150 | 56,000 | 29.9044 | 748,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 223,629,150 | 328,000 | 29.8969 | 748,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 223,301,150 | -16,000 | 29.8531 | 748,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 223,317,150 | 88,000 | 29.8552 | 748,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 223,229,150 | -16,000 | 29.8435 | 748,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 223,245,150 | -968,000 | 29.8456 | 748,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 224,213,150 | -40,000 | 29.9750 | 748,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 224,253,150 | 104,000 | 29.9804 | 748,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 224,149,150 | 80,000 | 29.9665 | 748,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 224,069,150 | 432,000 | 29.9558 | 748,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 223,637,150 | 408,000 | 29.8980 | 748,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 223,229,150 | 128,800 | 29.8435 | 748,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 223,100,350 | 624,000 | 29.8263 | 748,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 222,476,350 | 8,000 | 29.7428 | 748,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 222,468,350 | 64,000 | 29.7418 | 748,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 222,404,350 | -2,784,000 | 29.7332 | 748,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 225,188,350 | 424,000 | 30.1054 | 748,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 224,764,350 | 120,000 | 30.0487 | 748,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 224,644,350 | -848,800 | 30.0327 | 748,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 225,493,150 | 1,432,000 | 30.1461 | 748,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 224,061,150 | 96,000 | 29.9547 | 748,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 223,965,150 | -1,408,000 | 29.9419 | 748,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 225,373,150 | 536,000 | 30.1301 | 748,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 224,837,150 | -496,000 | 30.0584 | 748,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 225,333,150 | 928,000 | 30.1248 | 748,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 224,405,150 | 720,000 | 30.0007 | 748,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 223,685,150 | 423,440 | 29.9044 | 748,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 223,261,710 | 16,000 | 29.8478 | 748,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 223,245,710 | 696,000 | 29.8457 | 748,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 222,549,710 | -8,000 | 29.7526 | 748,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 222,557,710 | -120,000 | 29.7537 | 748,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 222,677,710 | -551,440 | 29.7697 | 748,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 223,229,150 | -48,000 | 29.8435 | 748,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 223,277,150 | -280,000 | 29.8499 | 748,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 223,557,150 | -624,000 | 29.8873 | 748,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 224,181,150 | 24,000 | 29.9707 | 748,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 224,157,150 | 48,000 | 29.9675 | 748,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 224,109,150 | -4,240,000 | 29.9611 | 748,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 228,349,150 | -32,000 | 30.5280 | 748,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 228,381,150 | 40,000 | 30.5322 | 748,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 228,341,150 | 232,000 | 30.5269 | 748,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 228,109,150 | 488,000 | 30.4959 | 748,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 227,621,150 | 920,000 | 30.4306 | 748,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 226,701,150 | 152,000 | 30.3076 | 748,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 226,549,150 | 656,000 | 30.2873 | 748,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 225,893,150 | -160,000 | 30.1996 | 748,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 226,053,150 | -184,000 | 30.2210 | 748,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 226,237,150 | 744,000 | 30.2456 | 748,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 225,493,150 | -632,000 | 30.1461 | 748,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 226,125,150 | -464,000 | 30.2306 | 748,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 226,589,150 | -1,704,000 | 30.2927 | 748,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 228,293,150 | -114,102 | 30.5205 | 748,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 228,407,252 | -192,000 | 30.5357 | 748,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 228,599,252 | -192,000 | 30.5614 | 748,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 228,791,252 | -1,262,618 | 30.5871 | 748,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 230,053,870 | -8,000 | 30.7559 | 748,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 230,061,870 | -392,000 | 30.7569 | 748,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 230,453,870 | -839,280 | 30.8093 | 748,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 231,293,150 | 464,000 | 30.9215 | 748,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 230,829,150 | -408,000 | 30.8595 | 748,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 231,237,150 | 216,000 | 30.9141 | 748,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 231,021,150 | 120,000 | 30.8852 | 748,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 230,901,150 | 200,000 | 30.8691 | 748,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 230,701,150 | 72,000 | 30.8424 | 748,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 230,629,150 | 24,000 | 30.8328 | 748,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 230,605,150 | -1,040,000 | 30.8296 | 748,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 231,645,150 | -328,000 | 30.9686 | 748,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 231,973,150 | 264,000 | 31.0125 | 748,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 231,709,150 | 856,000 | 30.9772 | 748,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 230,853,150 | 112,000 | 30.8627 | 748,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 230,741,150 | -376,000 | 30.8477 | 748,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 231,117,150 | -824,000 | 30.8980 | 748,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 231,941,150 | -320,000 | 31.0082 | 748,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 232,261,150 | 248,000 | 31.0510 | 748,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 232,013,150 | -280,000 | 31.0178 | 748,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 232,293,150 | 576,000 | 31.0552 | 748,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 231,717,150 | 1,608,000 | 30.9782 | 748,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 230,109,150 | 80,000 | 30.7633 | 748,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 230,029,150 | 0 | 30.7526 | 748,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 230,029,150 | -32,000 | 30.7526 | 748,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 230,061,150 | 320,000 | 30.7568 | 748,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 229,741,150 | -240,000 | 30.7141 | 748,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 229,981,150 | -728,000 | 30.7461 | 748,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 230,709,150 | -912,000 | 30.8435 | 748,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 231,621,150 | -688,000 | 30.9654 | 748,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 232,309,150 | -112,000 | 31.0574 | 748,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 232,421,150 | -1,072,000 | 31.0723 | 748,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 233,493,150 | 16,000 | 31.2157 | 748,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 233,477,150 | -104,000 | 31.2135 | 748,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 233,581,150 | 256,000 | 31.2274 | 748,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 233,325,150 | -80,000 | 31.1932 | 748,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 233,405,150 | 224,000 | 31.2039 | 748,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 233,181,150 | -240,000 | 31.1740 | 748,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 233,421,150 | 264,000 | 31.2060 | 748,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 233,157,150 | 208,000 | 31.1707 | 748,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 232,949,150 | 144,000 | 31.1429 | 748,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 232,805,150 | 568,000 | 31.1237 | 748,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 232,237,150 | 1,720,000 | 31.0477 | 748,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 230,517,150 | -1,640,000 | 30.8178 | 748,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 232,157,150 | 0 | 31.0371 | 748,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 232,157,150 | -80,000 | 31.0371 | 748,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 232,237,150 | 1,472,000 | 31.0477 | 748,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 230,765,150 | 160,000 | 30.8510 | 748,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 230,605,150 | 0 | 30.8296 | 748,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 230,605,150 | 192,000 | 30.8296 | 748,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 230,413,150 | 400,000 | 30.8039 | 748,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 230,013,150 | 96,000 | 30.7504 | 748,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 229,917,150 | 32,000 | 30.7376 | 748,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 229,885,150 | 120,000 | 30.7333 | 748,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 229,765,150 | -112,000 | 30.7173 | 748,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 229,877,150 | 104,000 | 30.7322 | 748,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 229,773,150 | 432,000 | 30.7183 | 748,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 229,341,150 | -248,000 | 30.6606 | 748,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 229,589,150 | 216,000 | 30.6937 | 748,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 229,373,150 | 8,000 | 30.6649 | 748,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 229,365,150 | -432,000 | 30.6638 | 748,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 229,797,150 | -240,000 | 30.7215 | 748,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 230,037,150 | 0 | 30.7536 | 748,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 230,037,150 | 96,000 | 30.7536 | 748,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 229,941,150 | 80,000 | 30.7408 | 748,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 229,861,150 | 648,000 | 30.7301 | 748,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 229,213,150 | 448,000 | 30.6435 | 748,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 228,765,150 | -536,000 | 30.5836 | 748,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 229,301,150 | 72,000 | 30.6552 | 748,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 229,229,150 | -232,000 | 30.6456 | 748,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 229,461,150 | 3,736,000 | 30.6766 | 748,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 225,725,150 | 2,040,000 | 30.1772 | 748,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 223,685,150 | 600,000 | 29.9044 | 748,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 223,085,150 | -592,000 | 29.8242 | 748,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 223,677,150 | -512,000 | 29.9034 | 748,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 224,189,150 | 120,000 | 29.9718 | 748,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 224,069,150 | -984,000 | 29.9558 | 748,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 225,053,150 | -824,000 | 30.0873 | 748,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 225,877,150 | -648,000 | 30.1975 | 748,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 226,525,150 | -1,312,000 | 30.2841 | 748,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 227,837,150 | -6,808,000 | 30.4595 | 748,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 234,645,150 | -40,000 | 31.3697 | 748,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 234,685,150 | 72,000 | 31.3750 | 748,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 234,613,150 | 32,000 | 31.3654 | 748,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 234,581,150 | 232,000 | 31.3611 | 748,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 234,349,150 | -32,000 | 31.3301 | 748,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 234,381,150 | 184,000 | 31.3344 | 748,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 234,197,150 | -136,000 | 31.3098 | 748,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 234,333,150 | -208,000 | 31.3280 | 748,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 234,541,150 | 264,000 | 31.3558 | 748,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 234,277,150 | -720,000 | 31.3205 | 748,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 234,997,150 | 112,000 | 31.4167 | 748,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 234,885,150 | 232,000 | 31.4018 | 748,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 234,653,150 | -424,000 | 31.3707 | 748,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 235,077,150 | 248,000 | 31.4274 | 748,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 234,829,150 | -384,000 | 31.3943 | 748,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 235,213,150 | -248,000 | 31.4456 | 748,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 235,461,150 | -56,000 | 31.4788 | 748,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 235,517,150 | -32,000 | 31.4862 | 748,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 235,549,150 | -40,000 | 31.4905 | 748,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 235,589,150 | -40,000 | 31.4959 | 748,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 235,629,150 | -8,000 | 31.5012 | 748,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 235,637,150 | 48,000 | 31.5023 | 748,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 235,589,150 | 32,000 | 31.4959 | 748,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 235,557,150 | -152,000 | 31.4916 | 748,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 235,709,150 | 0 | 31.5119 | 748,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 235,709,150 | -16,000 | 31.5119 | 748,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 235,725,150 | -8,000 | 31.5141 | 748,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 235,733,150 | 24,000 | 31.5151 | 748,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 235,709,150 | -24,000 | 31.5119 | 748,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 235,733,150 | 8,000 | 31.5151 | 748,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 235,725,150 | 136,000 | 31.5141 | 748,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 235,589,150 | 16,000 | 31.4959 | 748,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 235,573,150 | 24,000 | 31.4937 | 748,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 235,549,150 | 32,000 | 31.4905 | 748,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 235,517,150 | -16,000 | 31.4862 | 748,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 235,533,150 | 24,000 | 31.4884 | 748,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 235,509,150 | 80,000 | 31.4852 | 748,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 235,429,150 | -32,000 | 31.4745 | 748,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 235,461,150 | 8,000 | 31.4788 | 748,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 235,453,150 | 56,085,200 | 31.4777 | 748,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 179,367,950 | 16,000 | 23.9797 | 748,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 179,351,950 | 0 | 23.9775 | 748,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 179,351,950 | 200,000 | 23.9775 | 748,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 179,151,950 | 152,000 | 23.9508 | 748,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 178,999,950 | -40,000 | 23.9305 | 748,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 179,039,950 | -96,000 | 23.9358 | 748,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 179,135,950 | 0 | 23.9487 | 748,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 179,135,950 | 80,000 | 23.9487 | 748,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 179,055,950 | 24,000 | 23.9380 | 748,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 179,031,950 | -24,000 | 23.9348 | 748,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 179,055,950 | -24,000 | 23.9380 | 748,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 179,079,950 | 400,000 | 23.9412 | 748,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 178,679,950 | -216,000 | 23.8877 | 748,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 178,895,950 | -600,000 | 23.9166 | 748,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 179,495,950 | 104,000 | 23.9968 | 748,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 179,391,950 | 24,000 | 23.9829 | 748,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 179,367,950 | -16,000 | 23.9797 | 748,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 179,383,950 | 8,000 | 23.9818 | 748,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 179,375,950 | -48,000 | 23.9807 | 748,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 179,423,950 | -120,000 | 23.9872 | 748,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 179,543,950 | 32,000 | 24.0032 | 748,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 179,511,950 | -1,720,000 | 23.9989 | 748,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 181,231,950 | 344,000 | 24.2289 | 748,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 180,887,950 | -8,000 | 24.1829 | 748,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 180,895,950 | 16,000 | 24.1840 | 748,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 180,879,950 | -40,000 | 24.1818 | 748,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 180,919,950 | -40,000 | 24.1872 | 748,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 180,959,950 | 336,000 | 24.1925 | 748,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 180,623,950 | 8,000 | 24.1476 | 748,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 180,615,950 | 136,000 | 24.1465 | 748,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 180,479,950 | -72,000 | 24.1283 | 748,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 180,551,950 | 0 | 24.1380 | 748,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 180,551,950 | -376,000 | 24.1380 | 748,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 180,927,950 | 0 | 24.1882 | 748,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 180,927,950 | 432,000 | 24.1882 | 748,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 180,495,950 | 72,000 | 24.1305 | 748,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 180,423,950 | 56,000 | 24.1208 | 748,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 180,367,950 | 48,000 | 24.1134 | 748,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 180,319,950 | 24,000 | 24.1069 | 748,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 180,295,950 | 64,000 | 24.1037 | 748,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 180,231,950 | 216,000 | 24.0952 | 748,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 180,015,950 | 152,000 | 24.0663 | 748,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 179,863,950 | -32,000 | 24.0460 | 748,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 179,895,950 | 176,000 | 24.0503 | 748,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 179,719,950 | 88,000 | 24.0267 | 748,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 179,631,950 | 96,000 | 24.0150 | 748,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 179,535,950 | 368,000 | 24.0021 | 748,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 179,167,950 | 0 | 23.9529 | 748,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 179,167,950 | 168,000 | 23.9529 | 748,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 178,999,950 | 88,000 | 23.9305 | 748,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 178,911,950 | 440,000 | 23.9187 | 748,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 178,471,950 | -104,000 | 23.8599 | 748,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 178,575,950 | 376,000 | 23.8738 | 748,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 178,199,950 | -72,000 | 23.8235 | 748,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 178,271,950 | -160,000 | 23.8331 | 748,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 178,431,950 | 24,000 | 23.8545 | 748,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 178,407,950 | 24,000 | 23.8513 | 748,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 178,383,950 | 160,000 | 23.8481 | 748,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 178,223,950 | -16,000 | 23.8267 | 748,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 178,239,950 | 0 | 23.8289 | 748,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 178,239,950 | 280,000 | 23.8289 | 748,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 177,959,950 | 80,000 | 23.7914 | 748,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 177,879,950 | 16,000 | 23.7807 | 748,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 177,863,950 | -8,000 | 23.7786 | 748,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 177,871,950 | 48,000 | 23.7797 | 748,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 177,823,950 | -416,000 | 23.7733 | 748,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 178,239,950 | -112,000 | 23.8289 | 748,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 178,351,950 | -64,000 | 23.8438 | 748,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 178,415,950 | -32,000 | 23.8524 | 748,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 178,447,950 | 88,000 | 23.8567 | 748,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 178,359,950 | -288,000 | 23.8449 | 748,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 178,647,950 | -1,016,000 | 23.8834 | 748,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 179,663,950 | 136,000 | 24.0192 | 748,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 179,527,950 | 144,000 | 24.0011 | 748,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 179,383,950 | 1,000,000 | 23.9818 | 748,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 178,383,950 | 496,000 | 23.8481 | 748,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 177,887,950 | 208,000 | 23.7818 | 748,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 177,679,950 | 0 | 23.7540 | 748,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 177,679,950 | -8,000 | 23.7540 | 748,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 177,687,950 | 112,000 | 23.7551 | 748,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 177,575,950 | 136,000 | 23.7401 | 748,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 177,439,950 | 88,000 | 23.7219 | 748,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 177,351,950 | 56,000 | 23.7102 | 748,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 177,295,950 | 32,000 | 23.7027 | 748,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 177,263,950 | -72,000 | 23.6984 | 748,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 177,335,950 | -64,000 | 23.7080 | 748,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 177,399,950 | 64,000 | 23.7166 | 748,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 177,335,950 | 288,000 | 23.7080 | 748,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 177,047,950 | -40,000 | 23.6695 | 748,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 177,087,950 | 16,000 | 23.6749 | 748,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 177,071,950 | -32,000 | 23.6727 | 748,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 177,103,950 | 200,000 | 23.6770 | 748,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 176,903,950 | 80,000 | 23.6503 | 748,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 176,823,950 | 32,000 | 23.6396 | 748,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 176,791,950 | -16,000 | 23.6353 | 748,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 176,807,950 | 216,000 | 23.6374 | 748,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 176,591,950 | 128,000 | 23.6085 | 748,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 176,463,950 | 120,000 | 23.5914 | 748,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 176,343,950 | -168,000 | 23.5754 | 748,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 176,511,950 | 1,848,000 | 23.5979 | 748,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 174,663,950 | 800,000 | 23.3508 | 748,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 173,863,950 | 80,000 | 23.2438 | 748,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 173,783,950 | 176,000 | 23.2331 | 748,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 173,607,950 | 112,000 | 23.2096 | 748,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 173,495,950 | -216,000 | 23.1946 | 748,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 173,711,950 | -96,050 | 23.2235 | 748,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 173,808,000 | -720,000 | 23.2364 | 748,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 174,528,000 | -32,000 | 23.3326 | 748,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 174,560,000 | -288,000 | 23.3369 | 748,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 174,848,000 | -488,000 | 23.3754 | 748,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 175,336,000 | -2,392,000 | 23.4406 | 748,000,000 | 2021-03-26 |
| 1115 | 2021-03-29 | 177,728,000 | 0 | 23.7604 | 748,000,000 | 2021-03-26 |
| 1116 | 2021-03-26 | 177,728,000 | 23.7604 | 748,000,000 | 2021-03-26 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy