Global X China Innovator Active ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 2 | 2025-10-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 3 | 2025-10-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 4 | 2025-10-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 5 | 2025-10-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 6 | 2025-10-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 7 | 2025-09-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 8 | 2025-09-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 9 | 2025-09-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 10 | 2025-09-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 11 | 2025-09-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 12 | 2025-09-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 13 | 2025-09-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 14 | 2025-09-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 15 | 2025-09-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 16 | 2025-09-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 17 | 2025-09-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 18 | 2025-09-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 19 | 2025-09-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 20 | 2025-09-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 21 | 2025-09-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 22 | 2025-09-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 23 | 2025-09-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 24 | 2025-09-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 25 | 2025-09-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 26 | 2025-09-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 27 | 2025-09-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 28 | 2025-09-01 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 29 | 2025-08-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 30 | 2025-08-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 31 | 2025-08-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 32 | 2025-08-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 33 | 2025-08-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 34 | 2025-08-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 35 | 2025-08-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 36 | 2025-08-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 37 | 2025-08-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 38 | 2025-08-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 39 | 2025-08-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 40 | 2025-08-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 41 | 2025-08-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 42 | 2025-08-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 43 | 2025-08-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 44 | 2025-08-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 45 | 2025-08-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 46 | 2025-08-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 47 | 2025-08-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 48 | 2025-08-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 49 | 2025-08-01 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 50 | 2025-07-31 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 51 | 2025-07-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 52 | 2025-07-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 53 | 2025-07-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 54 | 2025-07-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 55 | 2025-07-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 56 | 2025-07-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 57 | 2025-07-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 58 | 2025-07-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 59 | 2025-07-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 60 | 2025-07-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 61 | 2025-07-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 62 | 2025-07-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 63 | 2025-07-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 64 | 2025-07-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 65 | 2025-07-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 66 | 2025-07-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 67 | 2025-07-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 68 | 2025-07-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 69 | 2025-07-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 70 | 2025-07-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 71 | 2025-07-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 72 | 2025-06-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 73 | 2025-06-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 74 | 2025-06-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 75 | 2025-06-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 76 | 2025-06-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 77 | 2025-06-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 78 | 2025-06-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 79 | 2025-06-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 80 | 2025-06-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 81 | 2025-06-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 82 | 2025-06-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 83 | 2025-06-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 84 | 2025-06-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 85 | 2025-06-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 86 | 2025-06-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 87 | 2025-06-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 88 | 2025-06-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 89 | 2025-06-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 90 | 2025-06-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 91 | 2025-06-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 92 | 2025-06-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 93 | 2025-05-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 94 | 2025-05-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 95 | 2025-05-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 96 | 2025-05-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 97 | 2025-05-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 98 | 2025-05-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 99 | 2025-05-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 100 | 2025-05-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 101 | 2025-05-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 102 | 2025-05-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 103 | 2025-05-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 104 | 2025-05-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 105 | 2025-05-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 106 | 2025-05-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 107 | 2025-05-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 108 | 2025-05-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 109 | 2025-05-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 110 | 2025-05-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 111 | 2025-05-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 112 | 2025-05-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 113 | 2025-04-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 114 | 2025-04-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 115 | 2025-04-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 116 | 2025-04-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 117 | 2025-04-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 118 | 2025-04-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 119 | 2025-04-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 120 | 2025-04-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 121 | 2025-04-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 122 | 2025-04-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 123 | 2025-04-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 124 | 2025-04-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 125 | 2025-04-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 126 | 2025-04-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 127 | 2025-04-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 128 | 2025-04-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 129 | 2025-04-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 130 | 2025-04-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 131 | 2025-04-01 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 132 | 2025-03-31 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 133 | 2025-03-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 134 | 2025-03-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 135 | 2025-03-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 136 | 2025-03-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 137 | 2025-03-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 138 | 2025-03-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 139 | 2025-03-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 140 | 2025-03-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 141 | 2025-03-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 142 | 2025-03-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 143 | 2025-03-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 144 | 2025-03-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 145 | 2025-03-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 146 | 2025-03-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 147 | 2025-03-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 148 | 2025-03-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 149 | 2025-03-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 150 | 2025-03-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 151 | 2025-03-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 152 | 2025-03-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 153 | 2025-02-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 154 | 2025-02-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 155 | 2025-02-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 156 | 2025-02-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 157 | 2025-02-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 158 | 2025-02-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 159 | 2025-02-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 160 | 2025-02-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 161 | 2025-02-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 162 | 2025-02-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 163 | 2025-02-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 164 | 2025-02-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 165 | 2025-02-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 166 | 2025-02-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 167 | 2025-02-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 168 | 2025-02-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 169 | 2025-02-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 170 | 2025-02-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 171 | 2025-02-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 172 | 2025-02-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 173 | 2025-01-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 174 | 2025-01-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 175 | 2025-01-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 176 | 2025-01-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 177 | 2025-01-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 178 | 2025-01-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 179 | 2025-01-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 180 | 2025-01-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 181 | 2025-01-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 182 | 2025-01-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 183 | 2025-01-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 184 | 2025-01-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 185 | 2025-01-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 186 | 2025-01-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 187 | 2025-01-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 188 | 2025-01-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 189 | 2025-01-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 190 | 2025-01-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 191 | 2025-01-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 192 | 2024-12-31 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 193 | 2024-12-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 194 | 2024-12-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 195 | 2024-12-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 196 | 2024-12-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 197 | 2024-12-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 198 | 2024-12-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 199 | 2024-12-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 200 | 2024-12-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 201 | 2024-12-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 202 | 2024-12-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 203 | 2024-12-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 204 | 2024-12-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 205 | 2024-12-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 206 | 2024-12-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 207 | 2024-12-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 208 | 2024-12-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 209 | 2024-12-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 210 | 2024-12-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 211 | 2024-12-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 212 | 2024-11-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 213 | 2024-11-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 214 | 2024-11-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 215 | 2024-11-26 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 216 | 2024-11-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 217 | 2024-11-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 218 | 2024-11-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 219 | 2024-11-20 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 220 | 2024-11-19 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 221 | 2024-11-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 222 | 2024-11-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 223 | 2024-11-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 224 | 2024-11-13 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 225 | 2024-11-12 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 226 | 2024-11-11 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 227 | 2024-11-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 228 | 2024-11-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 229 | 2024-11-06 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 230 | 2024-11-05 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 231 | 2024-11-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 232 | 2024-11-01 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 233 | 2024-10-31 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 234 | 2024-10-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 235 | 2024-10-29 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 236 | 2024-10-28 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 237 | 2024-10-25 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 238 | 2024-10-24 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 239 | 2024-10-23 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 240 | 2024-10-22 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 241 | 2024-10-21 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 242 | 2024-10-18 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 243 | 2024-10-17 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 244 | 2024-10-16 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 245 | 2024-10-15 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 246 | 2024-10-14 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 247 | 2024-10-10 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 248 | 2024-10-09 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 249 | 2024-10-08 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 250 | 2024-10-07 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 251 | 2024-10-04 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 252 | 2024-10-03 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 253 | 2024-10-02 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 254 | 2024-09-30 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 255 | 2024-09-27 | 121,603 | 0 | 30.4007 | 400,000 | 2024-09-12 |
| 256 | 2024-09-26 | 121,603 | 5,700 | 30.4007 | 400,000 | 2024-09-12 |
| 257 | 2024-09-25 | 115,903 | 500 | 28.9758 | 400,000 | 2024-09-12 |
| 258 | 2024-09-24 | 115,403 | 550 | 28.8508 | 400,000 | 2024-09-12 |
| 259 | 2024-09-23 | 114,853 | 600 | 28.7132 | 400,000 | 2024-09-12 |
| 260 | 2024-09-20 | 114,253 | 5,000 | 28.5633 | 400,000 | 2024-09-12 |
| 261 | 2024-09-19 | 109,253 | 0 | 27.3133 | 400,000 | 2024-09-12 |
| 262 | 2024-09-17 | 109,253 | 500 | 27.3133 | 400,000 | 2024-09-12 |
| 263 | 2024-09-16 | 108,753 | 0 | 27.1883 | 400,000 | 2024-09-12 |
| 264 | 2024-09-13 | 108,753 | -50,000 | 27.1883 | 400,000 | 2024-09-12 |
| 265 | 2024-09-12 | 158,753 | 4,600 | 39.6882 | 400,000 | 2024-09-12 |
| 266 | 2024-09-11 | 154,153 | 300 | 34.2562 | 450,000 | 2024-08-09 |
| 267 | 2024-09-10 | 153,853 | 0 | 34.1896 | 450,000 | 2024-08-09 |
| 268 | 2024-09-09 | 153,853 | 0 | 34.1896 | 450,000 | 2024-08-09 |
| 269 | 2024-09-05 | 153,853 | 2,700 | 34.1896 | 450,000 | 2024-08-09 |
| 270 | 2024-09-04 | 151,153 | 2,000 | 33.5896 | 450,000 | 2024-08-09 |
| 271 | 2024-09-03 | 149,153 | 0 | 33.1451 | 450,000 | 2024-08-09 |
| 272 | 2024-09-02 | 149,153 | 100 | 33.1451 | 450,000 | 2024-08-09 |
| 273 | 2024-08-30 | 149,053 | 1,100 | 33.1229 | 450,000 | 2024-08-09 |
| 274 | 2024-08-29 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 275 | 2024-08-28 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 276 | 2024-08-27 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 277 | 2024-08-26 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 278 | 2024-08-23 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 279 | 2024-08-22 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 280 | 2024-08-21 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 281 | 2024-08-20 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 282 | 2024-08-19 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 283 | 2024-08-16 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 284 | 2024-08-15 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 285 | 2024-08-14 | 147,953 | 0 | 32.8784 | 450,000 | 2024-08-09 |
| 286 | 2024-08-13 | 147,953 | 500 | 32.8784 | 450,000 | 2024-08-09 |
| 287 | 2024-08-12 | 147,453 | -50,000 | 32.7673 | 450,000 | 2024-08-09 |
| 288 | 2024-08-09 | 197,453 | 36,450 | 43.8784 | 450,000 | 2024-08-09 |
| 289 | 2024-08-08 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 290 | 2024-08-07 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 291 | 2024-08-06 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 292 | 2024-08-05 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 293 | 2024-08-02 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 294 | 2024-08-01 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 295 | 2024-07-31 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 296 | 2024-07-30 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 297 | 2024-07-29 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 298 | 2024-07-26 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 299 | 2024-07-25 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 300 | 2024-07-24 | 161,003 | 0 | 32.2006 | 500,000 | 2024-01-11 |
| 301 | 2024-07-23 | 161,003 | 300 | 32.2006 | 500,000 | 2024-01-11 |
| 302 | 2024-07-22 | 160,703 | 0 | 32.1406 | 500,000 | 2024-01-11 |
| 303 | 2024-07-19 | 160,703 | 0 | 32.1406 | 500,000 | 2024-01-11 |
| 304 | 2024-07-18 | 160,703 | 0 | 32.1406 | 500,000 | 2024-01-11 |
| 305 | 2024-07-17 | 160,703 | 450 | 32.1406 | 500,000 | 2024-01-11 |
| 306 | 2024-07-16 | 160,253 | 0 | 32.0506 | 500,000 | 2024-01-11 |
| 307 | 2024-07-15 | 160,253 | 0 | 32.0506 | 500,000 | 2024-01-11 |
| 308 | 2024-07-12 | 160,253 | 0 | 32.0506 | 500,000 | 2024-01-11 |
| 309 | 2024-07-11 | 160,253 | 10,211 | 32.0506 | 500,000 | 2024-01-11 |
| 310 | 2024-07-10 | 150,042 | 0 | 30.0084 | 500,000 | 2024-01-11 |
| 311 | 2024-07-09 | 150,042 | 13 | 30.0084 | 500,000 | 2024-01-11 |
| 312 | 2024-07-08 | 150,029 | 0 | 30.0058 | 500,000 | 2024-01-11 |
| 313 | 2024-07-05 | 150,029 | 0 | 30.0058 | 500,000 | 2024-01-11 |
| 314 | 2024-07-04 | 150,029 | 0 | 30.0058 | 500,000 | 2024-01-11 |
| 315 | 2024-07-03 | 150,029 | 0 | 30.0058 | 500,000 | 2024-01-11 |
| 316 | 2024-07-02 | 150,029 | 0 | 30.0058 | 500,000 | 2024-01-11 |
| 317 | 2024-06-28 | 150,029 | 0 | 30.0058 | 500,000 | 2024-01-11 |
| 318 | 2024-06-27 | 150,029 | 200 | 30.0058 | 500,000 | 2024-01-11 |
| 319 | 2024-06-26 | 149,829 | 0 | 29.9658 | 500,000 | 2024-01-11 |
| 320 | 2024-06-25 | 149,829 | 100 | 29.9658 | 500,000 | 2024-01-11 |
| 321 | 2024-06-24 | 149,729 | 0 | 29.9458 | 500,000 | 2024-01-11 |
| 322 | 2024-06-21 | 149,729 | 0 | 29.9458 | 500,000 | 2024-01-11 |
| 323 | 2024-06-20 | 149,729 | 0 | 29.9458 | 500,000 | 2024-01-11 |
| 324 | 2024-06-19 | 149,729 | 0 | 29.9458 | 500,000 | 2024-01-11 |
| 325 | 2024-06-18 | 149,729 | 0 | 29.9458 | 500,000 | 2024-01-11 |
| 326 | 2024-06-17 | 149,729 | 69 | 29.9458 | 500,000 | 2024-01-11 |
| 327 | 2024-06-14 | 149,660 | 50 | 29.9320 | 500,000 | 2024-01-11 |
| 328 | 2024-06-13 | 149,610 | 0 | 29.9220 | 500,000 | 2024-01-11 |
| 329 | 2024-06-12 | 149,610 | 0 | 29.9220 | 500,000 | 2024-01-11 |
| 330 | 2024-06-11 | 149,610 | 0 | 29.9220 | 500,000 | 2024-01-11 |
| 331 | 2024-06-07 | 149,610 | 0 | 29.9220 | 500,000 | 2024-01-11 |
| 332 | 2024-06-06 | 149,610 | 0 | 29.9220 | 500,000 | 2024-01-11 |
| 333 | 2024-06-05 | 149,610 | 100 | 29.9220 | 500,000 | 2024-01-11 |
| 334 | 2024-06-04 | 149,510 | 0 | 29.9020 | 500,000 | 2024-01-11 |
| 335 | 2024-06-03 | 149,510 | 0 | 29.9020 | 500,000 | 2024-01-11 |
| 336 | 2024-05-31 | 149,510 | 0 | 29.9020 | 500,000 | 2024-01-11 |
| 337 | 2024-05-30 | 149,510 | 300 | 29.9020 | 500,000 | 2024-01-11 |
| 338 | 2024-05-29 | 149,210 | 0 | 29.8420 | 500,000 | 2024-01-11 |
| 339 | 2024-05-28 | 149,210 | 0 | 29.8420 | 500,000 | 2024-01-11 |
| 340 | 2024-05-27 | 149,210 | 550 | 29.8420 | 500,000 | 2024-01-11 |
| 341 | 2024-05-24 | 148,660 | -1,000 | 29.7320 | 500,000 | 2024-01-11 |
| 342 | 2024-05-23 | 149,660 | 0 | 29.9320 | 500,000 | 2024-01-11 |
| 343 | 2024-05-22 | 149,660 | 2,000 | 29.9320 | 500,000 | 2024-01-11 |
| 344 | 2024-05-21 | 147,660 | 527 | 29.5320 | 500,000 | 2024-01-11 |
| 345 | 2024-05-20 | 147,133 | 500 | 29.4266 | 500,000 | 2024-01-11 |
| 346 | 2024-05-17 | 146,633 | 0 | 29.3266 | 500,000 | 2024-01-11 |
| 347 | 2024-05-16 | 146,633 | 72 | 29.3266 | 500,000 | 2024-01-11 |
| 348 | 2024-05-14 | 146,561 | 0 | 29.3122 | 500,000 | 2024-01-11 |
| 349 | 2024-05-13 | 146,561 | 1,000 | 29.3122 | 500,000 | 2024-01-11 |
| 350 | 2024-05-10 | 145,561 | 0 | 29.1122 | 500,000 | 2024-01-11 |
| 351 | 2024-05-09 | 145,561 | 0 | 29.1122 | 500,000 | 2024-01-11 |
| 352 | 2024-05-08 | 145,561 | 0 | 29.1122 | 500,000 | 2024-01-11 |
| 353 | 2024-05-07 | 145,561 | 0 | 29.1122 | 500,000 | 2024-01-11 |
| 354 | 2024-05-06 | 145,561 | 900 | 29.1122 | 500,000 | 2024-01-11 |
| 355 | 2024-05-03 | 144,661 | 0 | 28.9322 | 500,000 | 2024-01-11 |
| 356 | 2024-05-02 | 144,661 | 0 | 28.9322 | 500,000 | 2024-01-11 |
| 357 | 2024-04-30 | 144,661 | 0 | 28.9322 | 500,000 | 2024-01-11 |
| 358 | 2024-04-29 | 144,661 | 500 | 28.9322 | 500,000 | 2024-01-11 |
| 359 | 2024-04-26 | 144,161 | 0 | 28.8322 | 500,000 | 2024-01-11 |
| 360 | 2024-04-25 | 144,161 | 0 | 28.8322 | 500,000 | 2024-01-11 |
| 361 | 2024-04-24 | 144,161 | 240 | 28.8322 | 500,000 | 2024-01-11 |
| 362 | 2024-04-23 | 143,921 | 0 | 28.7842 | 500,000 | 2024-01-11 |
| 363 | 2024-04-22 | 143,921 | 100 | 28.7842 | 500,000 | 2024-01-11 |
| 364 | 2024-04-19 | 143,821 | 0 | 28.7642 | 500,000 | 2024-01-11 |
| 365 | 2024-04-18 | 143,821 | 100 | 28.7642 | 500,000 | 2024-01-11 |
| 366 | 2024-04-17 | 143,721 | 0 | 28.7442 | 500,000 | 2024-01-11 |
| 367 | 2024-04-16 | 143,721 | -15,600 | 28.7442 | 500,000 | 2024-01-11 |
| 368 | 2024-04-15 | 159,321 | 0 | 31.8642 | 500,000 | 2024-01-11 |
| 369 | 2024-04-12 | 159,321 | 1,000 | 31.8642 | 500,000 | 2024-01-11 |
| 370 | 2024-04-11 | 158,321 | 0 | 31.6642 | 500,000 | 2024-01-11 |
| 371 | 2024-04-10 | 158,321 | 50 | 31.6642 | 500,000 | 2024-01-11 |
| 372 | 2024-04-09 | 158,271 | 0 | 31.6542 | 500,000 | 2024-01-11 |
| 373 | 2024-04-08 | 158,271 | 0 | 31.6542 | 500,000 | 2024-01-11 |
| 374 | 2024-04-05 | 158,271 | 0 | 31.6542 | 500,000 | 2024-01-11 |
| 375 | 2024-04-03 | 158,271 | 0 | 31.6542 | 500,000 | 2024-01-11 |
| 376 | 2024-04-02 | 158,271 | 450 | 31.6542 | 500,000 | 2024-01-11 |
| 377 | 2024-03-28 | 157,821 | 0 | 31.5642 | 500,000 | 2024-01-11 |
| 378 | 2024-03-27 | 157,821 | 0 | 31.5642 | 500,000 | 2024-01-11 |
| 379 | 2024-03-26 | 157,821 | 0 | 31.5642 | 500,000 | 2024-01-11 |
| 380 | 2024-03-25 | 157,821 | 0 | 31.5642 | 500,000 | 2024-01-11 |
| 381 | 2024-03-22 | 157,821 | 0 | 31.5642 | 500,000 | 2024-01-11 |
| 382 | 2024-03-21 | 157,821 | -500 | 31.5642 | 500,000 | 2024-01-11 |
| 383 | 2024-03-20 | 158,321 | 0 | 31.6642 | 500,000 | 2024-01-11 |
| 384 | 2024-03-19 | 158,321 | 0 | 31.6642 | 500,000 | 2024-01-11 |
| 385 | 2024-03-18 | 158,321 | 0 | 31.6642 | 500,000 | 2024-01-11 |
| 386 | 2024-03-15 | 158,321 | -650 | 31.6642 | 500,000 | 2024-01-11 |
| 387 | 2024-03-14 | 158,971 | 0 | 31.7942 | 500,000 | 2024-01-11 |
| 388 | 2024-03-13 | 158,971 | -100 | 31.7942 | 500,000 | 2024-01-11 |
| 389 | 2024-03-12 | 159,071 | 0 | 31.8142 | 500,000 | 2024-01-11 |
| 390 | 2024-03-11 | 159,071 | 0 | 31.8142 | 500,000 | 2024-01-11 |
| 391 | 2024-03-08 | 159,071 | 11 | 31.8142 | 500,000 | 2024-01-11 |
| 392 | 2024-03-07 | 159,060 | 50 | 31.8120 | 500,000 | 2024-01-11 |
| 393 | 2024-03-06 | 159,010 | 0 | 31.8020 | 500,000 | 2024-01-11 |
| 394 | 2024-03-05 | 159,010 | 300 | 31.8020 | 500,000 | 2024-01-11 |
| 395 | 2024-03-04 | 158,710 | 0 | 31.7420 | 500,000 | 2024-01-11 |
| 396 | 2024-03-01 | 158,710 | -10,000 | 31.7420 | 500,000 | 2024-01-11 |
| 397 | 2024-02-29 | 168,710 | 0 | 33.7420 | 500,000 | 2024-01-11 |
| 398 | 2024-02-28 | 168,710 | 40,950 | 33.7420 | 500,000 | 2024-01-11 |
| 399 | 2024-02-27 | 127,760 | 0 | 25.5520 | 500,000 | 2024-01-11 |
| 400 | 2024-02-26 | 127,760 | 0 | 25.5520 | 500,000 | 2024-01-11 |
| 401 | 2024-02-23 | 127,760 | 10,000 | 25.5520 | 500,000 | 2024-01-11 |
| 402 | 2024-02-22 | 117,760 | 300 | 23.5520 | 500,000 | 2024-01-11 |
| 403 | 2024-02-21 | 117,460 | 0 | 23.4920 | 500,000 | 2024-01-11 |
| 404 | 2024-02-20 | 117,460 | 96 | 23.4920 | 500,000 | 2024-01-11 |
| 405 | 2024-02-19 | 117,364 | 1,100 | 23.4728 | 500,000 | 2024-01-11 |
| 406 | 2024-02-16 | 116,264 | 0 | 23.2528 | 500,000 | 2024-01-11 |
| 407 | 2024-02-15 | 116,264 | -1,000 | 23.2528 | 500,000 | 2024-01-11 |
| 408 | 2024-02-14 | 117,264 | 50 | 23.4528 | 500,000 | 2024-01-11 |
| 409 | 2024-02-09 | 117,214 | 0 | 23.4428 | 500,000 | 2024-01-11 |
| 410 | 2024-02-08 | 117,214 | 0 | 23.4428 | 500,000 | 2024-01-11 |
| 411 | 2024-02-07 | 117,214 | 0 | 23.4428 | 500,000 | 2024-01-11 |
| 412 | 2024-02-06 | 117,214 | 0 | 23.4428 | 500,000 | 2024-01-11 |
| 413 | 2024-02-05 | 117,214 | 100 | 23.4428 | 500,000 | 2024-01-11 |
| 414 | 2024-02-02 | 117,114 | 0 | 23.4228 | 500,000 | 2024-01-11 |
| 415 | 2024-02-01 | 117,114 | 0 | 23.4228 | 500,000 | 2024-01-11 |
| 416 | 2024-01-31 | 117,114 | 0 | 23.4228 | 500,000 | 2024-01-11 |
| 417 | 2024-01-30 | 117,114 | 0 | 23.4228 | 500,000 | 2024-01-11 |
| 418 | 2024-01-29 | 117,114 | 600 | 23.4228 | 500,000 | 2024-01-11 |
| 419 | 2024-01-26 | 116,514 | 250 | 23.3028 | 500,000 | 2024-01-11 |
| 420 | 2024-01-25 | 116,264 | 0 | 23.2528 | 500,000 | 2024-01-11 |
| 421 | 2024-01-24 | 116,264 | 2 | 23.2528 | 500,000 | 2024-01-11 |
| 422 | 2024-01-23 | 116,262 | 0 | 23.2524 | 500,000 | 2024-01-11 |
| 423 | 2024-01-22 | 116,262 | 100 | 23.2524 | 500,000 | 2024-01-11 |
| 424 | 2024-01-19 | 116,162 | 3,000 | 23.2324 | 500,000 | 2024-01-11 |
| 425 | 2024-01-18 | 113,162 | 0 | 22.6324 | 500,000 | 2024-01-11 |
| 426 | 2024-01-17 | 113,162 | 2,507 | 22.6324 | 500,000 | 2024-01-11 |
| 427 | 2024-01-16 | 110,655 | 0 | 22.1310 | 500,000 | 2024-01-11 |
| 428 | 2024-01-15 | 110,655 | 0 | 22.1310 | 500,000 | 2024-01-11 |
| 429 | 2024-01-12 | 110,655 | -98,000 | 22.1310 | 500,000 | 2024-01-11 |
| 430 | 2024-01-11 | 208,655 | 15,000 | 41.7310 | 500,000 | 2024-01-11 |
| 431 | 2024-01-10 | 193,655 | 3,000 | 32.2758 | 600,000 | 2024-01-10 |
| 432 | 2024-01-09 | 190,655 | 0 | 27.2364 | 700,000 | 2023-10-12 |
| 433 | 2024-01-08 | 190,655 | 0 | 27.2364 | 700,000 | 2023-10-12 |
| 434 | 2024-01-05 | 190,655 | 0 | 27.2364 | 700,000 | 2023-10-12 |
| 435 | 2024-01-04 | 190,655 | 0 | 27.2364 | 700,000 | 2023-10-12 |
| 436 | 2024-01-03 | 190,655 | 51,200 | 27.2364 | 700,000 | 2023-10-12 |
| 437 | 2024-01-02 | 139,455 | 2,050 | 19.9221 | 700,000 | 2023-10-12 |
| 438 | 2023-12-29 | 137,405 | 32 | 19.6293 | 700,000 | 2023-10-12 |
| 439 | 2023-12-28 | 137,373 | 350 | 19.6247 | 700,000 | 2023-10-12 |
| 440 | 2023-12-27 | 137,023 | 0 | 19.5747 | 700,000 | 2023-10-12 |
| 441 | 2023-12-22 | 137,023 | 0 | 19.5747 | 700,000 | 2023-10-12 |
| 442 | 2023-12-21 | 137,023 | 400 | 19.5747 | 700,000 | 2023-10-12 |
| 443 | 2023-12-20 | 136,623 | -2,050 | 19.5176 | 700,000 | 2023-10-12 |
| 444 | 2023-12-19 | 138,673 | 50 | 19.8104 | 700,000 | 2023-10-12 |
| 445 | 2023-12-18 | 138,623 | 0 | 19.8033 | 700,000 | 2023-10-12 |
| 446 | 2023-12-15 | 138,623 | 37 | 19.8033 | 700,000 | 2023-10-12 |
| 447 | 2023-12-14 | 138,586 | 300 | 19.7980 | 700,000 | 2023-10-12 |
| 448 | 2023-12-13 | 138,286 | 300 | 19.7551 | 700,000 | 2023-10-12 |
| 449 | 2023-12-12 | 137,986 | 300 | 19.7123 | 700,000 | 2023-10-12 |
| 450 | 2023-12-11 | 137,686 | 0 | 19.6694 | 700,000 | 2023-10-12 |
| 451 | 2023-12-08 | 137,686 | 0 | 19.6694 | 700,000 | 2023-10-12 |
| 452 | 2023-12-07 | 137,686 | 100 | 19.6694 | 700,000 | 2023-10-12 |
| 453 | 2023-12-06 | 137,586 | 0 | 19.6551 | 700,000 | 2023-10-12 |
| 454 | 2023-12-05 | 137,586 | 0 | 19.6551 | 700,000 | 2023-10-12 |
| 455 | 2023-12-04 | 137,586 | 17 | 19.6551 | 700,000 | 2023-10-12 |
| 456 | 2023-12-01 | 137,569 | 0 | 19.6527 | 700,000 | 2023-10-12 |
| 457 | 2023-11-30 | 137,569 | 0 | 19.6527 | 700,000 | 2023-10-12 |
| 458 | 2023-11-29 | 137,569 | 0 | 19.6527 | 700,000 | 2023-10-12 |
| 459 | 2023-11-28 | 137,569 | 3,000 | 19.6527 | 700,000 | 2023-10-12 |
| 460 | 2023-11-27 | 134,569 | 0 | 19.2241 | 700,000 | 2023-10-12 |
| 461 | 2023-11-24 | 134,569 | 0 | 19.2241 | 700,000 | 2023-10-12 |
| 462 | 2023-11-23 | 134,569 | 0 | 19.2241 | 700,000 | 2023-10-12 |
| 463 | 2023-11-22 | 134,569 | 300 | 19.2241 | 700,000 | 2023-10-12 |
| 464 | 2023-11-21 | 134,269 | 0 | 19.1813 | 700,000 | 2023-10-12 |
| 465 | 2023-11-20 | 134,269 | 0 | 19.1813 | 700,000 | 2023-10-12 |
| 466 | 2023-11-17 | 134,269 | -100 | 19.1813 | 700,000 | 2023-10-12 |
| 467 | 2023-11-16 | 134,369 | 0 | 19.1956 | 700,000 | 2023-10-12 |
| 468 | 2023-11-15 | 134,369 | 1,425 | 19.1956 | 700,000 | 2023-10-12 |
| 469 | 2023-11-14 | 132,944 | 0 | 18.9920 | 700,000 | 2023-10-12 |
| 470 | 2023-11-13 | 132,944 | 0 | 18.9920 | 700,000 | 2023-10-12 |
| 471 | 2023-11-10 | 132,944 | 0 | 18.9920 | 700,000 | 2023-10-12 |
| 472 | 2023-11-09 | 132,944 | 0 | 18.9920 | 700,000 | 2023-10-12 |
| 473 | 2023-11-08 | 132,944 | 20,000 | 18.9920 | 700,000 | 2023-10-12 |
| 474 | 2023-11-07 | 112,944 | 800 | 16.1349 | 700,000 | 2023-10-12 |
| 475 | 2023-11-06 | 112,144 | 0 | 16.0206 | 700,000 | 2023-10-12 |
| 476 | 2023-11-03 | 112,144 | 0 | 16.0206 | 700,000 | 2023-10-12 |
| 477 | 2023-11-02 | 112,144 | 0 | 16.0206 | 700,000 | 2023-10-12 |
| 478 | 2023-11-01 | 112,144 | 0 | 16.0206 | 700,000 | 2023-10-12 |
| 479 | 2023-10-31 | 112,144 | 600 | 16.0206 | 700,000 | 2023-10-12 |
| 480 | 2023-10-30 | 111,544 | 0 | 15.9349 | 700,000 | 2023-10-12 |
| 481 | 2023-10-27 | 111,544 | 0 | 15.9349 | 700,000 | 2023-10-12 |
| 482 | 2023-10-26 | 111,544 | 0 | 15.9349 | 700,000 | 2023-10-12 |
| 483 | 2023-10-25 | 111,544 | 0 | 15.9349 | 700,000 | 2023-10-12 |
| 484 | 2023-10-24 | 111,544 | 0 | 15.9349 | 700,000 | 2023-10-12 |
| 485 | 2023-10-20 | 111,544 | 6 | 15.9349 | 700,000 | 2023-10-12 |
| 486 | 2023-10-19 | 111,538 | 0 | 15.9340 | 700,000 | 2023-10-12 |
| 487 | 2023-10-18 | 111,538 | 0 | 15.9340 | 700,000 | 2023-10-12 |
| 488 | 2023-10-17 | 111,538 | 0 | 15.9340 | 700,000 | 2023-10-12 |
| 489 | 2023-10-16 | 111,538 | 37 | 15.9340 | 700,000 | 2023-10-12 |
| 490 | 2023-10-13 | 111,501 | -50,000 | 15.9287 | 700,000 | 2023-10-12 |
| 491 | 2023-10-12 | 161,501 | 300 | 23.0716 | 700,000 | 2023-10-12 |
| 492 | 2023-10-11 | 161,201 | 0 | 21.4935 | 750,000 | 2023-09-19 |
| 493 | 2023-10-10 | 161,201 | 0 | 21.4935 | 750,000 | 2023-09-19 |
| 494 | 2023-10-09 | 161,201 | 50 | 21.4935 | 750,000 | 2023-09-19 |
| 495 | 2023-10-06 | 161,151 | -1,400 | 21.4868 | 750,000 | 2023-09-19 |
| 496 | 2023-10-05 | 162,551 | 0 | 21.6735 | 750,000 | 2023-09-19 |
| 497 | 2023-10-04 | 162,551 | 0 | 21.6735 | 750,000 | 2023-09-19 |
| 498 | 2023-10-03 | 162,551 | 0 | 21.6735 | 750,000 | 2023-09-19 |
| 499 | 2023-09-29 | 162,551 | 0 | 21.6735 | 750,000 | 2023-09-19 |
| 500 | 2023-09-28 | 162,551 | 0 | 21.6735 | 750,000 | 2023-09-19 |
| 501 | 2023-09-27 | 162,551 | 34,450 | 21.6735 | 750,000 | 2023-09-19 |
| 502 | 2023-09-26 | 128,101 | 0 | 17.0801 | 750,000 | 2023-09-19 |
| 503 | 2023-09-25 | 128,101 | 0 | 17.0801 | 750,000 | 2023-09-19 |
| 504 | 2023-09-22 | 128,101 | 200 | 17.0801 | 750,000 | 2023-09-19 |
| 505 | 2023-09-21 | 127,901 | 232 | 17.0535 | 750,000 | 2023-09-19 |
| 506 | 2023-09-20 | 127,669 | -49,100 | 17.0225 | 750,000 | 2023-09-19 |
| 507 | 2023-09-19 | 176,769 | -1,000 | 23.5692 | 750,000 | 2023-09-19 |
| 508 | 2023-09-18 | 177,769 | 0 | 22.2211 | 800,000 | 2023-08-11 |
| 509 | 2023-09-15 | 177,769 | 0 | 22.2211 | 800,000 | 2023-08-11 |
| 510 | 2023-09-14 | 177,769 | 50 | 22.2211 | 800,000 | 2023-08-11 |
| 511 | 2023-09-13 | 177,719 | 0 | 22.2149 | 800,000 | 2023-08-11 |
| 512 | 2023-09-12 | 177,719 | 0 | 22.2149 | 800,000 | 2023-08-11 |
| 513 | 2023-09-11 | 177,719 | 3,442 | 22.2149 | 800,000 | 2023-08-11 |
| 514 | 2023-09-07 | 174,277 | 0 | 21.7846 | 800,000 | 2023-08-11 |
| 515 | 2023-09-06 | 174,277 | 0 | 21.7846 | 800,000 | 2023-08-11 |
| 516 | 2023-09-05 | 174,277 | 3,150 | 21.7846 | 800,000 | 2023-08-11 |
| 517 | 2023-09-04 | 171,127 | 0 | 21.3909 | 800,000 | 2023-08-11 |
| 518 | 2023-08-31 | 171,127 | 0 | 21.3909 | 800,000 | 2023-08-11 |
| 519 | 2023-08-30 | 171,127 | 0 | 21.3909 | 800,000 | 2023-08-11 |
| 520 | 2023-08-29 | 171,127 | 500 | 21.3909 | 800,000 | 2023-08-11 |
| 521 | 2023-08-28 | 170,627 | 18,000 | 21.3284 | 800,000 | 2023-08-11 |
| 522 | 2023-08-25 | 152,627 | -200 | 19.0784 | 800,000 | 2023-08-11 |
| 523 | 2023-08-24 | 152,827 | 0 | 19.1034 | 800,000 | 2023-08-11 |
| 524 | 2023-08-23 | 152,827 | 300 | 19.1034 | 800,000 | 2023-08-11 |
| 525 | 2023-08-22 | 152,527 | 48 | 19.0659 | 800,000 | 2023-08-11 |
| 526 | 2023-08-21 | 152,479 | 0 | 19.0599 | 800,000 | 2023-08-11 |
| 527 | 2023-08-18 | 152,479 | 39,000 | 19.0599 | 800,000 | 2023-08-11 |
| 528 | 2023-08-17 | 113,479 | 100 | 14.1849 | 800,000 | 2023-08-11 |
| 529 | 2023-08-16 | 113,379 | 0 | 14.1724 | 800,000 | 2023-08-11 |
| 530 | 2023-08-15 | 113,379 | 0 | 14.1724 | 800,000 | 2023-08-11 |
| 531 | 2023-08-14 | 113,379 | -250,000 | 14.1724 | 800,000 | 2023-08-11 |
| 532 | 2023-08-11 | 363,379 | 253,100 | 45.4224 | 800,000 | 2023-08-11 |
| 533 | 2023-08-10 | 110,279 | 0 | 10.5028 | 1,050,000 | 2023-08-08 |
| 534 | 2023-08-09 | 110,279 | 8,000 | 10.5028 | 1,050,000 | 2023-08-08 |
| 535 | 2023-08-08 | 102,279 | -122,250 | 9.7409 | 1,050,000 | 2023-08-08 |
| 536 | 2023-08-07 | 224,529 | 90,000 | 21.3837 | 1,050,000 | 2023-08-07 |
| 537 | 2023-08-04 | 134,529 | 0 | 10.3484 | 1,300,000 | 2023-07-27 |
| 538 | 2023-08-03 | 134,529 | 150 | 10.3484 | 1,300,000 | 2023-07-27 |
| 539 | 2023-08-02 | 134,379 | 0 | 10.3368 | 1,300,000 | 2023-07-27 |
| 540 | 2023-08-01 | 134,379 | 41 | 10.3368 | 1,300,000 | 2023-07-27 |
| 541 | 2023-07-31 | 134,338 | 0 | 10.3337 | 1,300,000 | 2023-07-27 |
| 542 | 2023-07-28 | 134,338 | -150,000 | 10.3337 | 1,300,000 | 2023-07-27 |
| 543 | 2023-07-27 | 284,338 | 153,100 | 21.8722 | 1,300,000 | 2023-07-27 |
| 544 | 2023-07-26 | 131,238 | 0 | 9.0509 | 1,450,000 | 2023-06-20 |
| 545 | 2023-07-25 | 131,238 | 0 | 9.0509 | 1,450,000 | 2023-06-20 |
| 546 | 2023-07-24 | 131,238 | 0 | 9.0509 | 1,450,000 | 2023-06-20 |
| 547 | 2023-07-21 | 131,238 | 250 | 9.0509 | 1,450,000 | 2023-06-20 |
| 548 | 2023-07-20 | 130,988 | 1,600 | 9.0337 | 1,450,000 | 2023-06-20 |
| 549 | 2023-07-19 | 129,388 | 0 | 8.9233 | 1,450,000 | 2023-06-20 |
| 550 | 2023-07-18 | 129,388 | 50 | 8.9233 | 1,450,000 | 2023-06-20 |
| 551 | 2023-07-14 | 129,338 | 100 | 8.9199 | 1,450,000 | 2023-06-20 |
| 552 | 2023-07-13 | 129,238 | 0 | 8.9130 | 1,450,000 | 2023-06-20 |
| 553 | 2023-07-12 | 129,238 | 100 | 8.9130 | 1,450,000 | 2023-06-20 |
| 554 | 2023-07-11 | 129,138 | 0 | 8.9061 | 1,450,000 | 2023-06-20 |
| 555 | 2023-07-10 | 129,138 | 0 | 8.9061 | 1,450,000 | 2023-06-20 |
| 556 | 2023-07-07 | 129,138 | 0 | 8.9061 | 1,450,000 | 2023-06-20 |
| 557 | 2023-07-06 | 129,138 | 84 | 8.9061 | 1,450,000 | 2023-06-20 |
| 558 | 2023-07-05 | 129,054 | 250 | 8.9003 | 1,450,000 | 2023-06-20 |
| 559 | 2023-07-04 | 128,804 | 100 | 8.8830 | 1,450,000 | 2023-06-20 |
| 560 | 2023-07-03 | 128,704 | 5,750 | 8.8761 | 1,450,000 | 2023-06-20 |
| 561 | 2023-06-30 | 122,954 | 0 | 8.4796 | 1,450,000 | 2023-06-20 |
| 562 | 2023-06-29 | 122,954 | 33,400 | 8.4796 | 1,450,000 | 2023-06-20 |
| 563 | 2023-06-28 | 89,554 | 331 | 6.1761 | 1,450,000 | 2023-06-20 |
| 564 | 2023-06-27 | 89,223 | 0 | 6.1533 | 1,450,000 | 2023-06-20 |
| 565 | 2023-06-26 | 89,223 | -1,550 | 6.1533 | 1,450,000 | 2023-06-20 |
| 566 | 2023-06-23 | 90,773 | 3,000 | 6.2602 | 1,450,000 | 2023-06-20 |
| 567 | 2023-06-21 | 87,773 | 0 | 6.0533 | 1,450,000 | 2023-06-20 |
| 568 | 2023-06-20 | 87,773 | -95,750 | 6.0533 | 1,450,000 | 2023-06-20 |
| 569 | 2023-06-19 | 183,523 | 46 | 12.6568 | 1,450,000 | 2023-06-19 |
| 570 | 2023-06-16 | 183,477 | 650 | 11.8372 | 1,550,000 | 2023-06-01 |
| 571 | 2023-06-15 | 182,827 | 0 | 11.7953 | 1,550,000 | 2023-06-01 |
| 572 | 2023-06-14 | 182,827 | -2,000 | 11.7953 | 1,550,000 | 2023-06-01 |
| 573 | 2023-06-13 | 184,827 | 0 | 11.9243 | 1,550,000 | 2023-06-01 |
| 574 | 2023-06-12 | 184,827 | 0 | 11.9243 | 1,550,000 | 2023-06-01 |
| 575 | 2023-06-09 | 184,827 | 77,163 | 11.9243 | 1,550,000 | 2023-06-01 |
| 576 | 2023-06-08 | 107,664 | 0 | 6.9461 | 1,550,000 | 2023-06-01 |
| 577 | 2023-06-07 | 107,664 | 0 | 6.9461 | 1,550,000 | 2023-06-01 |
| 578 | 2023-06-06 | 107,664 | 152 | 6.9461 | 1,550,000 | 2023-06-01 |
| 579 | 2023-06-05 | 107,512 | -1,000 | 6.9363 | 1,550,000 | 2023-06-01 |
| 580 | 2023-06-02 | 108,512 | -246,035 | 7.0008 | 1,550,000 | 2023-06-01 |
| 581 | 2023-06-01 | 354,547 | 228,227 | 22.8740 | 1,550,000 | 2023-06-01 |
| 582 | 2023-05-31 | 126,320 | 0 | 7.0178 | 1,800,000 | 2023-05-18 |
| 583 | 2023-05-30 | 126,320 | 1,841 | 7.0178 | 1,800,000 | 2023-05-18 |
| 584 | 2023-05-29 | 124,479 | 392 | 6.9155 | 1,800,000 | 2023-05-18 |
| 585 | 2023-05-25 | 124,087 | 688 | 6.8937 | 1,800,000 | 2023-05-18 |
| 586 | 2023-05-24 | 123,399 | 35,139 | 6.8555 | 1,800,000 | 2023-05-18 |
| 587 | 2023-05-23 | 88,260 | -6,131 | 4.9033 | 1,800,000 | 2023-05-18 |
| 588 | 2023-05-22 | 94,391 | -15,500 | 5.2439 | 1,800,000 | 2023-05-18 |
| 589 | 2023-05-19 | 109,891 | -9,232 | 6.1051 | 1,800,000 | 2023-05-18 |
| 590 | 2023-05-18 | 119,123 | 2,723 | 6.6179 | 1,800,000 | 2023-05-18 |
| 591 | 2023-05-17 | 116,400 | 374 | 5.8200 | 2,000,000 | 2023-05-12 |
| 592 | 2023-05-16 | 116,026 | 1,438 | 5.8013 | 2,000,000 | 2023-05-12 |
| 593 | 2023-05-15 | 114,588 | -749,739 | 5.7294 | 2,000,000 | 2023-05-12 |
| 594 | 2023-05-12 | 864,327 | 733,657 | 43.2163 | 2,000,000 | 2023-05-12 |
| 595 | 2023-05-11 | 130,670 | 876 | 4.7516 | 2,750,000 | 2023-05-11 |
| 596 | 2023-05-10 | 129,794 | -57 | 3.5560 | 3,650,000 | 2023-05-09 |
| 597 | 2023-05-09 | 129,851 | 0 | 3.5576 | 3,650,000 | 2023-05-09 |
| 598 | 2023-05-08 | 129,851 | -250,062 | 3.5576 | 3,650,000 | 2023-05-08 |
| 599 | 2023-05-05 | 379,913 | 376 | 10.4086 | 3,650,000 | 2023-05-05 |
| 600 | 2023-05-04 | 379,537 | 70 | 9.7317 | 3,900,000 | 2023-04-27 |
| 601 | 2023-05-03 | 379,467 | 245,450 | 9.7299 | 3,900,000 | 2023-04-27 |
| 602 | 2023-05-02 | 134,017 | -2 | 3.4363 | 3,900,000 | 2023-04-27 |
| 603 | 2023-04-28 | 134,019 | -20 | 3.4364 | 3,900,000 | 2023-04-27 |
| 604 | 2023-04-27 | 134,039 | -2,831 | 3.4369 | 3,900,000 | 2023-04-27 |
| 605 | 2023-04-26 | 136,870 | 0 | 2.6837 | 5,100,000 | 2023-04-25 |
| 606 | 2023-04-25 | 136,870 | -249,530 | 2.6837 | 5,100,000 | 2023-04-25 |
| 607 | 2023-04-24 | 386,400 | 292,684 | 7.2224 | 5,350,000 | 2023-04-20 |
| 608 | 2023-04-21 | 93,716 | 41 | 1.7517 | 5,350,000 | 2023-04-20 |
| 609 | 2023-04-20 | 93,675 | -299,795 | 1.7509 | 5,350,000 | 2023-04-20 |
| 610 | 2023-04-19 | 393,470 | 261,400 | 6.9641 | 5,650,000 | 2023-04-13 |
| 611 | 2023-04-18 | 132,070 | 563 | 2.3375 | 5,650,000 | 2023-04-13 |
| 612 | 2023-04-17 | 131,507 | 272 | 2.3276 | 5,650,000 | 2023-04-13 |
| 613 | 2023-04-14 | 131,235 | 33,196 | 2.3227 | 5,650,000 | 2023-04-13 |
| 614 | 2023-04-13 | 98,039 | -25,705 | 1.7352 | 5,650,000 | 2023-04-13 |
| 615 | 2023-04-12 | 123,744 | 39 | 2.4028 | 5,150,000 | 2023-03-14 |
| 616 | 2023-04-11 | 123,705 | 14,588 | 2.4020 | 5,150,000 | 2023-03-14 |
| 617 | 2023-04-06 | 109,117 | 490 | 2.1188 | 5,150,000 | 2023-03-14 |
| 618 | 2023-04-04 | 108,627 | 337 | 2.1093 | 5,150,000 | 2023-03-14 |
| 619 | 2023-04-03 | 108,290 | 436 | 2.1027 | 5,150,000 | 2023-03-14 |
| 620 | 2023-03-31 | 107,854 | 1,342 | 2.0943 | 5,150,000 | 2023-03-14 |
| 621 | 2023-03-30 | 106,512 | 786 | 2.0682 | 5,150,000 | 2023-03-14 |
| 622 | 2023-03-29 | 105,726 | 2,138 | 2.0529 | 5,150,000 | 2023-03-14 |
| 623 | 2023-03-28 | 103,588 | 30 | 2.0114 | 5,150,000 | 2023-03-14 |
| 624 | 2023-03-27 | 103,558 | 163 | 2.0108 | 5,150,000 | 2023-03-14 |
| 625 | 2023-03-24 | 103,395 | 1,449 | 2.0077 | 5,150,000 | 2023-03-14 |
| 626 | 2023-03-23 | 101,946 | 5,014 | 1.9795 | 5,150,000 | 2023-03-14 |
| 627 | 2023-03-22 | 96,932 | 0 | 1.8822 | 5,150,000 | 2023-03-14 |
| 628 | 2023-03-21 | 96,932 | -32 | 1.8822 | 5,150,000 | 2023-03-14 |
| 629 | 2023-03-20 | 96,964 | 508 | 1.8828 | 5,150,000 | 2023-03-14 |
| 630 | 2023-03-17 | 96,456 | -2,744 | 1.8729 | 5,150,000 | 2023-03-14 |
| 631 | 2023-03-16 | 99,200 | -9,401 | 1.9262 | 5,150,000 | 2023-03-14 |
| 632 | 2023-03-15 | 108,601 | -21,567 | 2.1088 | 5,150,000 | 2023-03-14 |
| 633 | 2023-03-14 | 130,168 | 38,593 | 2.5275 | 5,150,000 | 2023-03-14 |
| 634 | 2023-03-13 | 91,575 | -250 | 1.7782 | 5,150,000 | 2023-03-13 |
| 635 | 2023-03-10 | 91,825 | 0 | 1.8005 | 5,100,000 | 2023-02-16 |
| 636 | 2023-03-09 | 91,825 | 0 | 1.8005 | 5,100,000 | 2023-02-16 |
| 637 | 2023-03-08 | 91,825 | -6,878 | 1.8005 | 5,100,000 | 2023-02-16 |
| 638 | 2023-03-07 | 98,703 | -896 | 1.9354 | 5,100,000 | 2023-02-16 |
| 639 | 2023-03-06 | 99,599 | 2,100 | 1.9529 | 5,100,000 | 2023-02-16 |
| 640 | 2023-03-03 | 97,499 | 0 | 1.9117 | 5,100,000 | 2023-02-16 |
| 641 | 2023-03-02 | 97,499 | 0 | 1.9117 | 5,100,000 | 2023-02-16 |
| 642 | 2023-03-01 | 97,499 | 617 | 1.9117 | 5,100,000 | 2023-02-16 |
| 643 | 2023-02-28 | 96,882 | 23 | 1.8996 | 5,100,000 | 2023-02-16 |
| 644 | 2023-02-27 | 96,859 | -75 | 1.8992 | 5,100,000 | 2023-02-16 |
| 645 | 2023-02-24 | 96,934 | 0 | 1.9007 | 5,100,000 | 2023-02-16 |
| 646 | 2023-02-23 | 96,934 | 1,405 | 1.9007 | 5,100,000 | 2023-02-16 |
| 647 | 2023-02-22 | 95,529 | 473 | 1.8731 | 5,100,000 | 2023-02-16 |
| 648 | 2023-02-21 | 95,056 | -15,104 | 1.8638 | 5,100,000 | 2023-02-16 |
| 649 | 2023-02-20 | 110,160 | -441 | 2.1600 | 5,100,000 | 2023-02-16 |
| 650 | 2023-02-17 | 110,601 | 164 | 2.1686 | 5,100,000 | 2023-02-16 |
| 651 | 2023-02-16 | 110,437 | 17,929 | 2.1654 | 5,100,000 | 2023-02-16 |
| 652 | 2023-02-15 | 92,508 | -31,185 | 1.8139 | 5,100,000 | 2023-02-15 |
| 653 | 2023-02-14 | 123,693 | 993 | 2.4494 | 5,050,000 | 2023-02-09 |
| 654 | 2023-02-13 | 122,700 | -5,460 | 2.4297 | 5,050,000 | 2023-02-09 |
| 655 | 2023-02-10 | 128,160 | -349,865 | 2.5378 | 5,050,000 | 2023-02-09 |
| 656 | 2023-02-09 | 478,025 | 320,209 | 9.4658 | 5,050,000 | 2023-02-09 |
| 657 | 2023-02-08 | 157,816 | 924 | 2.9225 | 5,400,000 | 2023-02-07 |
| 658 | 2023-02-07 | 156,892 | -263,388 | 2.9054 | 5,400,000 | 2023-02-07 |
| 659 | 2023-02-06 | 420,280 | 291,127 | 7.7830 | 5,400,000 | 2023-02-06 |
| 660 | 2023-02-03 | 129,153 | 3,499 | 2.2658 | 5,700,000 | 2023-02-01 |
| 661 | 2023-02-02 | 125,654 | 2,900 | 2.2045 | 5,700,000 | 2023-02-01 |
| 662 | 2023-02-01 | 122,754 | 1,554 | 2.1536 | 5,700,000 | 2023-02-01 |
| 663 | 2023-01-31 | 121,200 | -760 | 2.2239 | 5,450,000 | 2023-01-03 |
| 664 | 2023-01-30 | 121,960 | -684 | 2.2378 | 5,450,000 | 2023-01-03 |
| 665 | 2023-01-27 | 122,644 | -350 | 2.2503 | 5,450,000 | 2023-01-03 |
| 666 | 2023-01-26 | 122,994 | -5,650 | 2.2568 | 5,450,000 | 2023-01-03 |
| 667 | 2023-01-20 | 128,644 | 9,953 | 2.3604 | 5,450,000 | 2023-01-03 |
| 668 | 2023-01-19 | 118,691 | -34 | 2.1778 | 5,450,000 | 2023-01-03 |
| 669 | 2023-01-18 | 118,725 | 4,054 | 2.1784 | 5,450,000 | 2023-01-03 |
| 670 | 2023-01-17 | 114,671 | 117 | 2.1041 | 5,450,000 | 2023-01-03 |
| 671 | 2023-01-16 | 114,554 | -222 | 2.1019 | 5,450,000 | 2023-01-03 |
| 672 | 2023-01-13 | 114,776 | 986 | 2.1060 | 5,450,000 | 2023-01-03 |
| 673 | 2023-01-12 | 113,790 | -2,477 | 2.0879 | 5,450,000 | 2023-01-03 |
| 674 | 2023-01-11 | 116,267 | 104 | 2.1333 | 5,450,000 | 2023-01-03 |
| 675 | 2023-01-10 | 116,163 | -4,531 | 2.1314 | 5,450,000 | 2023-01-03 |
| 676 | 2023-01-09 | 120,694 | -2,539 | 2.2146 | 5,450,000 | 2023-01-03 |
| 677 | 2023-01-06 | 123,233 | -7,124 | 2.2612 | 5,450,000 | 2023-01-03 |
| 678 | 2023-01-05 | 130,357 | -1,906 | 2.3919 | 5,450,000 | 2023-01-03 |
| 679 | 2023-01-04 | 132,263 | -1,688 | 2.4268 | 5,450,000 | 2023-01-03 |
| 680 | 2023-01-03 | 133,951 | -99,845 | 2.4578 | 5,450,000 | 2023-01-03 |
| 681 | 2022-12-30 | 233,796 | -97,210 | 4.2898 | 5,450,000 | 2022-12-30 |
| 682 | 2022-12-29 | 331,006 | 9 | 5.9641 | 5,550,000 | 2022-12-29 |
| 683 | 2022-12-28 | 330,997 | -198,162 | 5.8584 | 5,650,000 | 2022-12-23 |
| 684 | 2022-12-23 | 529,159 | -253,000 | 9.3656 | 5,650,000 | 2022-12-23 |
| 685 | 2022-12-22 | 782,159 | 263,635 | 13.3702 | 5,850,000 | 2022-12-22 |
| 686 | 2022-12-21 | 518,524 | -2,932 | 8.5004 | 6,100,000 | 2022-12-16 |
| 687 | 2022-12-20 | 521,456 | 463 | 8.5485 | 6,100,000 | 2022-12-16 |
| 688 | 2022-12-19 | 520,993 | -198,055 | 8.5409 | 6,100,000 | 2022-12-16 |
| 689 | 2022-12-16 | 719,048 | 5,116 | 11.7877 | 6,100,000 | 2022-12-16 |
| 690 | 2022-12-15 | 713,932 | 184,330 | 11.3323 | 6,300,000 | 2022-12-15 |
| 691 | 2022-12-14 | 529,602 | 427 | 8.1477 | 6,500,000 | 2022-12-12 |
| 692 | 2022-12-13 | 529,175 | -152,966 | 8.1412 | 6,500,000 | 2022-12-12 |
| 693 | 2022-12-12 | 682,141 | 181,106 | 10.4945 | 6,500,000 | 2022-12-12 |
| 694 | 2022-12-09 | 501,035 | 2,313 | 7.5344 | 6,650,000 | 2022-11-25 |
| 695 | 2022-12-08 | 498,722 | 2,910 | 7.4996 | 6,650,000 | 2022-11-25 |
| 696 | 2022-12-07 | 495,812 | -4,778 | 7.4558 | 6,650,000 | 2022-11-25 |
| 697 | 2022-12-06 | 500,590 | 250 | 7.5277 | 6,650,000 | 2022-11-25 |
| 698 | 2022-12-05 | 500,340 | -9,702 | 7.5239 | 6,650,000 | 2022-11-25 |
| 699 | 2022-12-02 | 510,042 | 241 | 7.6698 | 6,650,000 | 2022-11-25 |
| 700 | 2022-12-01 | 509,801 | -9 | 7.6662 | 6,650,000 | 2022-11-25 |
| 701 | 2022-11-30 | 509,810 | -1,574 | 7.6663 | 6,650,000 | 2022-11-25 |
| 702 | 2022-11-29 | 511,384 | -21,464 | 7.6900 | 6,650,000 | 2022-11-25 |
| 703 | 2022-11-28 | 532,848 | -102,953 | 8.0128 | 6,650,000 | 2022-11-25 |
| 704 | 2022-11-25 | 635,801 | 99,328 | 9.5609 | 6,650,000 | 2022-11-25 |
| 705 | 2022-11-24 | 536,473 | -6,321 | 7.9477 | 6,750,000 | 2022-11-17 |
| 706 | 2022-11-23 | 542,794 | 2,194 | 8.0414 | 6,750,000 | 2022-11-17 |
| 707 | 2022-11-22 | 540,600 | -52 | 8.0089 | 6,750,000 | 2022-11-17 |
| 708 | 2022-11-21 | 540,652 | 2,757 | 8.0097 | 6,750,000 | 2022-11-17 |
| 709 | 2022-11-18 | 537,895 | 1,500 | 7.9688 | 6,750,000 | 2022-11-17 |
| 710 | 2022-11-17 | 536,395 | 21,501 | 7.9466 | 6,750,000 | 2022-11-17 |
| 711 | 2022-11-16 | 514,894 | -8,400 | 8.2383 | 6,250,000 | 2022-11-15 |
| 712 | 2022-11-15 | 523,294 | 28,395 | 8.3727 | 6,250,000 | 2022-11-15 |
| 713 | 2022-11-14 | 494,899 | -28,000 | 7.9184 | 6,250,000 | 2022-11-14 |
| 714 | 2022-11-11 | 522,899 | -393 | 8.4339 | 6,200,000 | 2022-10-28 |
| 715 | 2022-11-10 | 523,292 | -5,716 | 8.4402 | 6,200,000 | 2022-10-28 |
| 716 | 2022-11-09 | 529,008 | -2,802 | 8.5324 | 6,200,000 | 2022-10-28 |
| 717 | 2022-11-08 | 531,810 | 11,122 | 8.5776 | 6,200,000 | 2022-10-28 |
| 718 | 2022-11-07 | 520,688 | 481 | 8.3982 | 6,200,000 | 2022-10-28 |
| 719 | 2022-11-04 | 520,207 | 992 | 8.3904 | 6,200,000 | 2022-10-28 |
| 720 | 2022-11-03 | 519,215 | 1,193 | 8.3744 | 6,200,000 | 2022-10-28 |
| 721 | 2022-11-02 | 518,022 | -1,447 | 8.3552 | 6,200,000 | 2022-10-28 |
| 722 | 2022-11-01 | 519,469 | 119 | 8.3785 | 6,200,000 | 2022-10-28 |
| 723 | 2022-10-31 | 519,350 | -97,530 | 8.3766 | 6,200,000 | 2022-10-28 |
| 724 | 2022-10-28 | 616,880 | -8,599 | 9.9497 | 6,200,000 | 2022-10-28 |
| 725 | 2022-10-27 | 625,479 | 81,021 | 9.9282 | 6,300,000 | 2022-10-27 |
| 726 | 2022-10-26 | 544,458 | -49,913 | 8.5072 | 6,400,000 | 2022-10-25 |
| 727 | 2022-10-25 | 594,371 | 67,359 | 9.2870 | 6,400,000 | 2022-10-25 |
| 728 | 2022-10-24 | 527,012 | 1,726 | 8.1707 | 6,450,000 | 2022-10-11 |
| 729 | 2022-10-21 | 525,286 | 7,098 | 8.1440 | 6,450,000 | 2022-10-11 |
| 730 | 2022-10-20 | 518,188 | 1,039 | 8.0339 | 6,450,000 | 2022-10-11 |
| 731 | 2022-10-19 | 517,149 | -3,179 | 8.0178 | 6,450,000 | 2022-10-11 |
| 732 | 2022-10-18 | 520,328 | 113 | 8.0671 | 6,450,000 | 2022-10-11 |
| 733 | 2022-10-17 | 520,215 | 1,237 | 8.0653 | 6,450,000 | 2022-10-11 |
| 734 | 2022-10-14 | 518,978 | -1,116 | 8.0462 | 6,450,000 | 2022-10-11 |
| 735 | 2022-10-13 | 520,094 | 304 | 8.0635 | 6,450,000 | 2022-10-11 |
| 736 | 2022-10-12 | 519,790 | -100,000 | 8.0588 | 6,450,000 | 2022-10-11 |
| 737 | 2022-10-11 | 619,790 | 12,900 | 9.6091 | 6,450,000 | 2022-10-11 |
| 738 | 2022-10-10 | 606,890 | 22,563 | 9.2655 | 6,550,000 | 2022-10-03 |
| 739 | 2022-10-07 | 584,327 | 56,490 | 8.9210 | 6,550,000 | 2022-10-03 |
| 740 | 2022-10-06 | 527,837 | -83,000 | 8.0586 | 6,550,000 | 2022-10-03 |
| 741 | 2022-10-05 | 610,837 | 80,391 | 9.3258 | 6,550,000 | 2022-10-03 |
| 742 | 2022-10-03 | 530,446 | -3,105 | 8.0984 | 6,550,000 | 2022-10-03 |
| 743 | 2022-09-30 | 533,551 | -150,258 | 8.2085 | 6,500,000 | 2022-09-29 |
| 744 | 2022-09-29 | 683,809 | 165,937 | 10.5201 | 6,500,000 | 2022-09-29 |
| 745 | 2022-09-28 | 517,872 | 168 | 7.7875 | 6,650,000 | 2022-09-27 |
| 746 | 2022-09-27 | 517,704 | -152,904 | 7.7850 | 6,650,000 | 2022-09-27 |
| 747 | 2022-09-26 | 670,608 | 110,549 | 10.0843 | 6,650,000 | 2022-09-26 |
| 748 | 2022-09-23 | 560,059 | 3,786 | 8.2362 | 6,800,000 | 2022-09-23 |
| 749 | 2022-09-22 | 556,273 | 3,011 | 8.1208 | 6,850,000 | 2022-09-22 |
| 750 | 2022-09-21 | 553,262 | 7,239 | 8.0768 | 6,850,000 | 2022-09-21 |
| 751 | 2022-09-20 | 546,023 | -198,223 | 7.9711 | 6,850,000 | 2022-09-20 |
| 752 | 2022-09-19 | 744,246 | 191,345 | 10.8649 | 6,850,000 | 2022-09-19 |
| 753 | 2022-09-16 | 552,901 | 19,464 | 8.1309 | 6,800,000 | 2022-09-16 |
| 754 | 2022-09-15 | 533,437 | 621 | 8.0824 | 6,600,000 | 2022-08-29 |
| 755 | 2022-09-14 | 532,816 | -500 | 8.0730 | 6,600,000 | 2022-08-29 |
| 756 | 2022-09-13 | 533,316 | -16 | 8.0805 | 6,600,000 | 2022-08-29 |
| 757 | 2022-09-09 | 533,332 | -100 | 8.0808 | 6,600,000 | 2022-08-29 |
| 758 | 2022-09-08 | 533,432 | -1,023 | 8.0823 | 6,600,000 | 2022-08-29 |
| 759 | 2022-09-07 | 534,455 | -2,017 | 8.0978 | 6,600,000 | 2022-08-29 |
| 760 | 2022-09-06 | 536,472 | 183 | 8.1284 | 6,600,000 | 2022-08-29 |
| 761 | 2022-09-05 | 536,289 | -93 | 8.1256 | 6,600,000 | 2022-08-29 |
| 762 | 2022-09-02 | 536,382 | 176 | 8.1270 | 6,600,000 | 2022-08-29 |
| 763 | 2022-09-01 | 536,206 | -5,233 | 8.1243 | 6,600,000 | 2022-08-29 |
| 764 | 2022-08-31 | 541,439 | -5,027 | 8.2036 | 6,600,000 | 2022-08-29 |
| 765 | 2022-08-30 | 546,466 | -300,305 | 8.2798 | 6,600,000 | 2022-08-29 |
| 766 | 2022-08-29 | 846,771 | 314,757 | 12.8299 | 6,600,000 | 2022-08-29 |
| 767 | 2022-08-26 | 532,014 | -515 | 7.7103 | 6,900,000 | 2022-08-09 |
| 768 | 2022-08-25 | 532,529 | 254 | 7.7178 | 6,900,000 | 2022-08-09 |
| 769 | 2022-08-24 | 532,275 | -241 | 7.7141 | 6,900,000 | 2022-08-09 |
| 770 | 2022-08-23 | 532,516 | -1,050 | 7.7176 | 6,900,000 | 2022-08-09 |
| 771 | 2022-08-22 | 533,566 | 1,796 | 7.7328 | 6,900,000 | 2022-08-09 |
| 772 | 2022-08-19 | 531,770 | 673 | 7.7068 | 6,900,000 | 2022-08-09 |
| 773 | 2022-08-18 | 531,097 | 1,064 | 7.6971 | 6,900,000 | 2022-08-09 |
| 774 | 2022-08-17 | 530,033 | 1,800 | 7.6816 | 6,900,000 | 2022-08-09 |
| 775 | 2022-08-16 | 528,233 | 2,440 | 7.6556 | 6,900,000 | 2022-08-09 |
| 776 | 2022-08-15 | 525,793 | -3,030 | 7.6202 | 6,900,000 | 2022-08-09 |
| 777 | 2022-08-12 | 528,823 | 67 | 7.6641 | 6,900,000 | 2022-08-09 |
| 778 | 2022-08-11 | 528,756 | -2,471 | 7.6631 | 6,900,000 | 2022-08-09 |
| 779 | 2022-08-10 | 531,227 | 707 | 7.6989 | 6,900,000 | 2022-08-09 |
| 780 | 2022-08-09 | 530,520 | -302,500 | 7.6887 | 6,900,000 | 2022-08-09 |
| 781 | 2022-08-08 | 833,020 | 300,519 | 12.0728 | 6,900,000 | 2022-08-08 |
| 782 | 2022-08-05 | 532,501 | 132 | 7.3958 | 7,200,000 | 2022-08-04 |
| 783 | 2022-08-04 | 532,369 | -96,295 | 7.3940 | 7,200,000 | 2022-08-04 |
| 784 | 2022-08-03 | 628,664 | 87,920 | 8.6118 | 7,300,000 | 2022-07-28 |
| 785 | 2022-08-02 | 540,744 | -4,265 | 7.4075 | 7,300,000 | 2022-07-28 |
| 786 | 2022-08-01 | 545,009 | -52 | 7.4659 | 7,300,000 | 2022-07-28 |
| 787 | 2022-07-29 | 545,061 | -109,522 | 7.4666 | 7,300,000 | 2022-07-28 |
| 788 | 2022-07-28 | 654,583 | -9,500 | 8.9669 | 7,300,000 | 2022-07-28 |
| 789 | 2022-07-27 | 664,083 | 132,114 | 8.9741 | 7,400,000 | 2022-07-26 |
| 790 | 2022-07-26 | 531,969 | -6,770 | 7.1888 | 7,400,000 | 2022-07-26 |
| 791 | 2022-07-25 | 538,739 | -10,906 | 7.6417 | 7,050,000 | 2022-07-07 |
| 792 | 2022-07-22 | 549,645 | -243 | 7.7964 | 7,050,000 | 2022-07-07 |
| 793 | 2022-07-21 | 549,888 | 189 | 7.7998 | 7,050,000 | 2022-07-07 |
| 794 | 2022-07-20 | 549,699 | 359 | 7.7971 | 7,050,000 | 2022-07-07 |
| 795 | 2022-07-19 | 549,340 | -141 | 7.7921 | 7,050,000 | 2022-07-07 |
| 796 | 2022-07-18 | 549,481 | -454 | 7.7941 | 7,050,000 | 2022-07-07 |
| 797 | 2022-07-15 | 549,935 | 350 | 7.8005 | 7,050,000 | 2022-07-07 |
| 798 | 2022-07-14 | 549,585 | 2,056 | 7.7955 | 7,050,000 | 2022-07-07 |
| 799 | 2022-07-13 | 547,529 | -681 | 7.7664 | 7,050,000 | 2022-07-07 |
| 800 | 2022-07-12 | 548,210 | -1,388 | 7.7760 | 7,050,000 | 2022-07-07 |
| 801 | 2022-07-11 | 549,598 | 4,775 | 7.7957 | 7,050,000 | 2022-07-07 |
| 802 | 2022-07-08 | 544,823 | -3,329 | 7.7280 | 7,050,000 | 2022-07-07 |
| 803 | 2022-07-07 | 548,152 | 4,600 | 7.7752 | 7,050,000 | 2022-07-07 |
| 804 | 2022-07-06 | 543,552 | 28,316 | 7.3953 | 7,350,000 | 2022-07-06 |
| 805 | 2022-07-05 | 515,236 | -21,613 | 7.0100 | 7,350,000 | 2022-07-05 |
| 806 | 2022-07-04 | 536,849 | -1,050 | 7.6693 | 7,000,000 | 2022-06-14 |
| 807 | 2022-06-30 | 537,899 | -1,616 | 7.6843 | 7,000,000 | 2022-06-14 |
| 808 | 2022-06-29 | 539,515 | -18,067 | 7.7074 | 7,000,000 | 2022-06-14 |
| 809 | 2022-06-28 | 557,582 | -1,416 | 7.9655 | 7,000,000 | 2022-06-14 |
| 810 | 2022-06-27 | 558,998 | 394 | 7.9857 | 7,000,000 | 2022-06-14 |
| 811 | 2022-06-24 | 558,604 | 4,580 | 7.9801 | 7,000,000 | 2022-06-14 |
| 812 | 2022-06-23 | 554,024 | 185 | 7.9146 | 7,000,000 | 2022-06-14 |
| 813 | 2022-06-22 | 553,839 | -305 | 7.9120 | 7,000,000 | 2022-06-14 |
| 814 | 2022-06-21 | 554,144 | -9,569 | 7.9163 | 7,000,000 | 2022-06-14 |
| 815 | 2022-06-20 | 563,713 | -150 | 8.0530 | 7,000,000 | 2022-06-14 |
| 816 | 2022-06-17 | 563,863 | -5,600 | 8.0552 | 7,000,000 | 2022-06-14 |
| 817 | 2022-06-16 | 569,463 | 10,425 | 8.1352 | 7,000,000 | 2022-06-14 |
| 818 | 2022-06-15 | 559,038 | 163 | 7.9863 | 7,000,000 | 2022-06-14 |
| 819 | 2022-06-14 | 558,875 | -100 | 7.9839 | 7,000,000 | 2022-06-14 |
| 820 | 2022-06-13 | 558,975 | 4,310 | 8.7340 | 6,400,000 | 2022-06-10 |
| 821 | 2022-06-10 | 554,665 | 20,597 | 8.6666 | 6,400,000 | 2022-06-10 |
| 822 | 2022-06-09 | 534,068 | 6,082 | 9.1294 | 5,850,000 | 2022-06-09 |
| 823 | 2022-06-08 | 527,986 | 0 | 10.3527 | 5,100,000 | 2022-05-27 |
| 824 | 2022-06-07 | 527,986 | -1,000 | 10.3527 | 5,100,000 | 2022-05-27 |
| 825 | 2022-06-06 | 528,986 | -1,650 | 10.3723 | 5,100,000 | 2022-05-27 |
| 826 | 2022-06-02 | 530,636 | -600 | 10.4046 | 5,100,000 | 2022-05-27 |
| 827 | 2022-06-01 | 531,236 | -501 | 10.4164 | 5,100,000 | 2022-05-27 |
| 828 | 2022-05-31 | 531,737 | -6,564 | 10.4262 | 5,100,000 | 2022-05-27 |
| 829 | 2022-05-30 | 538,301 | -2,350,349 | 10.5549 | 5,100,000 | 2022-05-27 |
| 830 | 2022-05-27 | 2,888,650 | 2,351,779 | 56.6402 | 5,100,000 | 2022-05-27 |
| 831 | 2022-05-26 | 536,871 | 705 | 7.2063 | 7,450,000 | 2022-05-23 |
| 832 | 2022-05-25 | 536,166 | 5,723 | 7.1969 | 7,450,000 | 2022-05-23 |
| 833 | 2022-05-24 | 530,443 | -28,179 | 7.1200 | 7,450,000 | 2022-05-23 |
| 834 | 2022-05-23 | 558,622 | 24,700 | 7.4983 | 7,450,000 | 2022-05-23 |
| 835 | 2022-05-20 | 533,922 | -1,855 | 7.7945 | 6,850,000 | 2022-05-20 |
| 836 | 2022-05-19 | 535,777 | 449 | 8.6416 | 6,200,000 | 2022-05-19 |
| 837 | 2022-05-18 | 535,328 | 7,949 | 9.6455 | 5,550,000 | 2022-05-18 |
| 838 | 2022-05-17 | 527,379 | 1,033 | 10.1419 | 5,200,000 | 2022-05-17 |
| 839 | 2022-05-16 | 526,346 | -43,305 | 10.7418 | 4,900,000 | 2022-05-13 |
| 840 | 2022-05-13 | 569,651 | 172 | 11.6255 | 4,900,000 | 2022-05-13 |
| 841 | 2022-05-12 | 569,479 | 8,255 | 11.5046 | 4,950,000 | 2022-05-10 |
| 842 | 2022-05-11 | 561,224 | 237 | 11.3379 | 4,950,000 | 2022-05-10 |
| 843 | 2022-05-10 | 560,987 | -29,400 | 11.3331 | 4,950,000 | 2022-05-10 |
| 844 | 2022-05-06 | 590,387 | 23,502 | 21.0852 | 2,800,000 | 2022-04-22 |
| 845 | 2022-05-05 | 566,885 | 5,930 | 20.2459 | 2,800,000 | 2022-04-22 |
| 846 | 2022-05-04 | 560,955 | 3,650 | 20.0341 | 2,800,000 | 2022-04-22 |
| 847 | 2022-05-03 | 557,305 | 220 | 19.9037 | 2,800,000 | 2022-04-22 |
| 848 | 2022-04-29 | 557,085 | 1,066 | 19.8959 | 2,800,000 | 2022-04-22 |
| 849 | 2022-04-28 | 556,019 | 207 | 19.8578 | 2,800,000 | 2022-04-22 |
| 850 | 2022-04-27 | 555,812 | 32,309 | 19.8504 | 2,800,000 | 2022-04-22 |
| 851 | 2022-04-26 | 523,503 | 6,728 | 18.6965 | 2,800,000 | 2022-04-22 |
| 852 | 2022-04-25 | 516,775 | -40,942 | 18.4563 | 2,800,000 | 2022-04-22 |
| 853 | 2022-04-22 | 557,717 | 7,269 | 19.9185 | 2,800,000 | 2022-04-22 |
| 854 | 2022-04-21 | 550,448 | 3,774 | 19.3140 | 2,850,000 | 2022-03-23 |
| 855 | 2022-04-20 | 546,674 | 3,144 | 19.1815 | 2,850,000 | 2022-03-23 |
| 856 | 2022-04-19 | 543,530 | -103 | 19.0712 | 2,850,000 | 2022-03-23 |
| 857 | 2022-04-14 | 543,633 | 1,441 | 19.0748 | 2,850,000 | 2022-03-23 |
| 858 | 2022-04-13 | 542,192 | -2,563 | 19.0243 | 2,850,000 | 2022-03-23 |
| 859 | 2022-04-12 | 544,755 | 83 | 19.1142 | 2,850,000 | 2022-03-23 |
| 860 | 2022-04-11 | 544,672 | 4,117 | 19.1113 | 2,850,000 | 2022-03-23 |
| 861 | 2022-04-08 | 540,555 | 1,313 | 18.9668 | 2,850,000 | 2022-03-23 |
| 862 | 2022-04-07 | 539,242 | 425 | 18.9208 | 2,850,000 | 2022-03-23 |
| 863 | 2022-04-06 | 538,817 | -129 | 18.9059 | 2,850,000 | 2022-03-23 |
| 864 | 2022-04-04 | 538,946 | 802 | 18.9104 | 2,850,000 | 2022-03-23 |
| 865 | 2022-04-01 | 538,144 | 5,486 | 18.8822 | 2,850,000 | 2022-03-23 |
| 866 | 2022-03-31 | 532,658 | 80 | 18.6898 | 2,850,000 | 2022-03-23 |
| 867 | 2022-03-30 | 532,578 | 33 | 18.6869 | 2,850,000 | 2022-03-23 |
| 868 | 2022-03-29 | 532,545 | 280 | 18.6858 | 2,850,000 | 2022-03-23 |
| 869 | 2022-03-28 | 532,265 | -36 | 18.6760 | 2,850,000 | 2022-03-23 |
| 870 | 2022-03-25 | 532,301 | 3,423 | 18.6772 | 2,850,000 | 2022-03-23 |
| 871 | 2022-03-24 | 528,878 | -49,702 | 18.5571 | 2,850,000 | 2022-03-23 |
| 872 | 2022-03-23 | 578,580 | 59,725 | 20.3011 | 2,850,000 | 2022-03-23 |
| 873 | 2022-03-22 | 518,855 | 878 | 17.8916 | 2,900,000 | 2022-03-17 |
| 874 | 2022-03-21 | 517,977 | -691 | 17.8613 | 2,900,000 | 2022-03-17 |
| 875 | 2022-03-18 | 518,668 | -176,500 | 17.8851 | 2,900,000 | 2022-03-17 |
| 876 | 2022-03-17 | 695,168 | 174,993 | 23.9713 | 2,900,000 | 2022-03-17 |
| 877 | 2022-03-16 | 520,175 | -108,849 | 17.0549 | 3,050,000 | 2022-03-15 |
| 878 | 2022-03-15 | 629,024 | 72,222 | 20.6237 | 3,050,000 | 2022-03-15 |
| 879 | 2022-03-14 | 556,802 | 134 | 17.6763 | 3,150,000 | 2022-03-07 |
| 880 | 2022-03-11 | 556,668 | 50 | 17.6720 | 3,150,000 | 2022-03-07 |
| 881 | 2022-03-10 | 556,618 | -1,509 | 17.6704 | 3,150,000 | 2022-03-07 |
| 882 | 2022-03-09 | 558,127 | 15,065 | 17.7183 | 3,150,000 | 2022-03-07 |
| 883 | 2022-03-08 | 543,062 | -63,369 | 17.2401 | 3,150,000 | 2022-03-07 |
| 884 | 2022-03-07 | 606,431 | 36,725 | 19.2518 | 3,150,000 | 2022-03-07 |
| 885 | 2022-03-04 | 569,706 | -5,562 | 17.8033 | 3,200,000 | 2022-03-02 |
| 886 | 2022-03-03 | 575,268 | -150,000 | 17.9771 | 3,200,000 | 2022-03-02 |
| 887 | 2022-03-02 | 725,268 | 135,059 | 22.6646 | 3,200,000 | 2022-03-02 |
| 888 | 2022-03-01 | 590,209 | 30,872 | 17.6182 | 3,350,000 | 2022-02-28 |
| 889 | 2022-02-28 | 559,337 | 441 | 16.6966 | 3,350,000 | 2022-02-28 |
| 890 | 2022-02-25 | 558,896 | -121 | 16.9362 | 3,300,000 | 2022-02-17 |
| 891 | 2022-02-24 | 559,017 | -772 | 16.9399 | 3,300,000 | 2022-02-17 |
| 892 | 2022-02-23 | 559,789 | 2,239 | 16.9633 | 3,300,000 | 2022-02-17 |
| 893 | 2022-02-22 | 557,550 | -2,527 | 16.8955 | 3,300,000 | 2022-02-17 |
| 894 | 2022-02-21 | 560,077 | 171 | 16.9720 | 3,300,000 | 2022-02-17 |
| 895 | 2022-02-18 | 559,906 | -46,600 | 16.9668 | 3,300,000 | 2022-02-17 |
| 896 | 2022-02-17 | 606,506 | 9,006 | 18.3790 | 3,300,000 | 2022-02-17 |
| 897 | 2022-02-16 | 597,500 | 3,385 | 17.8358 | 3,350,000 | 2022-02-11 |
| 898 | 2022-02-15 | 594,115 | 128 | 17.7348 | 3,350,000 | 2022-02-11 |
| 899 | 2022-02-14 | 593,987 | 43,004 | 17.7310 | 3,350,000 | 2022-02-11 |
| 900 | 2022-02-11 | 550,983 | -2,465 | 16.4473 | 3,350,000 | 2022-02-11 |
| 901 | 2022-02-10 | 553,448 | -686 | 16.7712 | 3,300,000 | 2022-02-08 |
| 902 | 2022-02-09 | 554,134 | -50,134 | 16.7919 | 3,300,000 | 2022-02-08 |
| 903 | 2022-02-08 | 604,268 | -444 | 18.3112 | 3,300,000 | 2022-02-08 |
| 904 | 2022-02-07 | 604,712 | -6,624 | 18.0511 | 3,350,000 | 2021-11-04 |
| 905 | 2022-02-04 | 611,336 | 2,209 | 18.2488 | 3,350,000 | 2021-11-04 |
| 906 | 2022-01-31 | 609,127 | 0 | 18.1829 | 3,350,000 | 2021-11-04 |
| 907 | 2022-01-28 | 609,127 | 343 | 18.1829 | 3,350,000 | 2021-11-04 |
| 908 | 2022-01-27 | 608,784 | 140 | 18.1727 | 3,350,000 | 2021-11-04 |
| 909 | 2022-01-26 | 608,644 | -112 | 18.1685 | 3,350,000 | 2021-11-04 |
| 910 | 2022-01-25 | 608,756 | 180 | 18.1718 | 3,350,000 | 2021-11-04 |
| 911 | 2022-01-24 | 608,576 | -23 | 18.1664 | 3,350,000 | 2021-11-04 |
| 912 | 2022-01-21 | 608,599 | -1,392 | 18.1671 | 3,350,000 | 2021-11-04 |
| 913 | 2022-01-20 | 609,991 | 2,230 | 18.2087 | 3,350,000 | 2021-11-04 |
| 914 | 2022-01-19 | 607,761 | -203 | 18.1421 | 3,350,000 | 2021-11-04 |
| 915 | 2022-01-18 | 607,964 | 214 | 18.1482 | 3,350,000 | 2021-11-04 |
| 916 | 2022-01-17 | 607,750 | 2,862 | 18.1418 | 3,350,000 | 2021-11-04 |
| 917 | 2022-01-14 | 604,888 | -522 | 18.0564 | 3,350,000 | 2021-11-04 |
| 918 | 2022-01-13 | 605,410 | 782 | 18.0719 | 3,350,000 | 2021-11-04 |
| 919 | 2022-01-12 | 604,628 | 1,311 | 18.0486 | 3,350,000 | 2021-11-04 |
| 920 | 2022-01-11 | 603,317 | 395 | 18.0095 | 3,350,000 | 2021-11-04 |
| 921 | 2022-01-10 | 602,922 | -1,073 | 17.9977 | 3,350,000 | 2021-11-04 |
| 922 | 2022-01-07 | 603,995 | -2,205 | 18.0297 | 3,350,000 | 2021-11-04 |
| 923 | 2022-01-06 | 606,200 | -202 | 18.0955 | 3,350,000 | 2021-11-04 |
| 924 | 2022-01-05 | 606,402 | 3,095 | 18.1016 | 3,350,000 | 2021-11-04 |
| 925 | 2022-01-04 | 603,307 | 15,854 | 18.0092 | 3,350,000 | 2021-11-04 |
| 926 | 2022-01-03 | 587,453 | 1,749 | 17.5359 | 3,350,000 | 2021-11-04 |
| 927 | 2021-12-31 | 585,704 | 0 | 17.4837 | 3,350,000 | 2021-11-04 |
| 928 | 2021-12-30 | 585,704 | 1,608 | 17.4837 | 3,350,000 | 2021-11-04 |
| 929 | 2021-12-29 | 584,096 | -14,128 | 17.4357 | 3,350,000 | 2021-11-04 |
| 930 | 2021-12-28 | 598,224 | -25,381 | 17.8574 | 3,350,000 | 2021-11-04 |
| 931 | 2021-12-24 | 623,605 | 0 | 18.6151 | 3,350,000 | 2021-11-04 |
| 932 | 2021-12-23 | 623,605 | 3,234 | 18.6151 | 3,350,000 | 2021-11-04 |
| 933 | 2021-12-22 | 620,371 | -8,884 | 18.5185 | 3,350,000 | 2021-11-04 |
| 934 | 2021-12-21 | 629,255 | 13,655 | 18.7837 | 3,350,000 | 2021-11-04 |
| 935 | 2021-12-20 | 615,600 | 2,218 | 18.3761 | 3,350,000 | 2021-11-04 |
| 936 | 2021-12-17 | 613,382 | -753 | 18.3099 | 3,350,000 | 2021-11-04 |
| 937 | 2021-12-16 | 614,135 | -6,515 | 18.3324 | 3,350,000 | 2021-11-04 |
| 938 | 2021-12-15 | 620,650 | 2,574 | 18.5269 | 3,350,000 | 2021-11-04 |
| 939 | 2021-12-14 | 618,076 | 9,017 | 18.4500 | 3,350,000 | 2021-11-04 |
| 940 | 2021-12-13 | 609,059 | 4,994 | 18.1809 | 3,350,000 | 2021-11-04 |
| 941 | 2021-12-10 | 604,065 | -633 | 18.0318 | 3,350,000 | 2021-11-04 |
| 942 | 2021-12-09 | 604,698 | 1,469 | 18.0507 | 3,350,000 | 2021-11-04 |
| 943 | 2021-12-08 | 603,229 | -1,406 | 18.0068 | 3,350,000 | 2021-11-04 |
| 944 | 2021-12-07 | 604,635 | -3,402 | 18.0488 | 3,350,000 | 2021-11-04 |
| 945 | 2021-12-06 | 608,037 | 25,833 | 18.1504 | 3,350,000 | 2021-11-04 |
| 946 | 2021-12-03 | 582,204 | -1,645 | 17.3792 | 3,350,000 | 2021-11-04 |
| 947 | 2021-12-02 | 583,849 | 1,079 | 17.4283 | 3,350,000 | 2021-11-04 |
| 948 | 2021-12-01 | 582,770 | 80 | 17.3961 | 3,350,000 | 2021-11-04 |
| 949 | 2021-11-30 | 582,690 | -4 | 17.3937 | 3,350,000 | 2021-11-04 |
| 950 | 2021-11-29 | 582,694 | -406 | 17.3939 | 3,350,000 | 2021-11-04 |
| 951 | 2021-11-26 | 583,100 | 781 | 17.4060 | 3,350,000 | 2021-11-04 |
| 952 | 2021-11-25 | 582,319 | -390 | 17.3827 | 3,350,000 | 2021-11-04 |
| 953 | 2021-11-24 | 582,709 | 934 | 17.3943 | 3,350,000 | 2021-11-04 |
| 954 | 2021-11-23 | 581,775 | -1,942 | 17.3664 | 3,350,000 | 2021-11-04 |
| 955 | 2021-11-22 | 583,717 | 282 | 17.4244 | 3,350,000 | 2021-11-04 |
| 956 | 2021-11-19 | 583,435 | -2,192 | 17.4160 | 3,350,000 | 2021-11-04 |
| 957 | 2021-11-18 | 585,627 | -3,334 | 17.4814 | 3,350,000 | 2021-11-04 |
| 958 | 2021-11-17 | 588,961 | 2,310 | 17.5809 | 3,350,000 | 2021-11-04 |
| 959 | 2021-11-16 | 586,651 | -14,795 | 17.5120 | 3,350,000 | 2021-11-04 |
| 960 | 2021-11-15 | 601,446 | -243 | 17.9536 | 3,350,000 | 2021-11-04 |
| 961 | 2021-11-12 | 601,689 | 2,497 | 17.9609 | 3,350,000 | 2021-11-04 |
| 962 | 2021-11-11 | 599,192 | 579 | 17.8863 | 3,350,000 | 2021-11-04 |
| 963 | 2021-11-10 | 598,613 | 420 | 17.8690 | 3,350,000 | 2021-11-04 |
| 964 | 2021-11-09 | 598,193 | -4,892 | 17.8565 | 3,350,000 | 2021-11-04 |
| 965 | 2021-11-08 | 603,085 | -8,693 | 18.0025 | 3,350,000 | 2021-11-04 |
| 966 | 2021-11-05 | 611,778 | 14,725 | 18.2620 | 3,350,000 | 2021-11-04 |
| 967 | 2021-11-04 | 597,053 | -1,123 | 17.8225 | 3,350,000 | 2021-11-04 |
| 968 | 2021-11-03 | 598,176 | -570 | 18.1265 | 3,300,000 | 2021-10-04 |
| 969 | 2021-11-02 | 598,746 | 110 | 18.1438 | 3,300,000 | 2021-10-04 |
| 970 | 2021-11-01 | 598,636 | 2,109 | 18.1405 | 3,300,000 | 2021-10-04 |
| 971 | 2021-10-29 | 596,527 | -1,166 | 18.0766 | 3,300,000 | 2021-10-04 |
| 972 | 2021-10-28 | 597,693 | -358 | 18.1119 | 3,300,000 | 2021-10-04 |
| 973 | 2021-10-27 | 598,051 | 3,671 | 18.1228 | 3,300,000 | 2021-10-04 |
| 974 | 2021-10-26 | 594,380 | 12,314 | 18.0115 | 3,300,000 | 2021-10-04 |
| 975 | 2021-10-25 | 582,066 | -21,730 | 17.6384 | 3,300,000 | 2021-10-04 |
| 976 | 2021-10-22 | 603,796 | 406 | 18.2968 | 3,300,000 | 2021-10-04 |
| 977 | 2021-10-21 | 603,390 | 116 | 18.2845 | 3,300,000 | 2021-10-04 |
| 978 | 2021-10-20 | 603,274 | -4,417 | 18.2810 | 3,300,000 | 2021-10-04 |
| 979 | 2021-10-19 | 607,691 | 86 | 18.4149 | 3,300,000 | 2021-10-04 |
| 980 | 2021-10-18 | 607,605 | -246 | 18.4123 | 3,300,000 | 2021-10-04 |
| 981 | 2021-10-15 | 607,851 | 50 | 18.4197 | 3,300,000 | 2021-10-04 |
| 982 | 2021-10-12 | 607,801 | -34,443 | 18.4182 | 3,300,000 | 2021-10-04 |
| 983 | 2021-10-11 | 642,244 | -2,333 | 19.4619 | 3,300,000 | 2021-10-04 |
| 984 | 2021-10-08 | 644,577 | -16,069 | 19.5326 | 3,300,000 | 2021-10-04 |
| 985 | 2021-10-07 | 660,646 | 436 | 20.0196 | 3,300,000 | 2021-10-04 |
| 986 | 2021-10-06 | 660,210 | -550 | 20.0064 | 3,300,000 | 2021-10-04 |
| 987 | 2021-10-05 | 660,760 | 51,241 | 20.0230 | 3,300,000 | 2021-10-04 |
| 988 | 2021-10-04 | 609,519 | 3,763 | 18.4703 | 3,300,000 | 2021-10-04 |
| 989 | 2021-09-30 | 605,756 | -19,334 | 18.6386 | 3,250,000 | 2021-09-29 |
| 990 | 2021-09-29 | 625,090 | 422 | 19.2335 | 3,250,000 | 2021-09-29 |
| 991 | 2021-09-28 | 624,668 | -4,702 | 19.5209 | 3,200,000 | 2021-09-27 |
| 992 | 2021-09-27 | 629,370 | -3,586 | 19.6678 | 3,200,000 | 2021-09-27 |
| 993 | 2021-09-24 | 632,956 | -1,200 | 20.0938 | 3,150,000 | 2021-09-17 |
| 994 | 2021-09-23 | 634,156 | -1,050 | 20.1319 | 3,150,000 | 2021-09-17 |
| 995 | 2021-09-21 | 635,206 | -4,407 | 20.1653 | 3,150,000 | 2021-09-17 |
| 996 | 2021-09-20 | 639,613 | 10,512 | 20.3052 | 3,150,000 | 2021-09-17 |
| 997 | 2021-09-17 | 629,101 | 5,358 | 19.9715 | 3,150,000 | 2021-09-17 |
| 998 | 2021-09-16 | 623,743 | -51,597 | 20.1207 | 3,100,000 | 2021-09-16 |
| 999 | 2021-09-15 | 675,340 | -4,781 | 21.7852 | 3,100,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 680,121 | -4,872 | 21.5911 | 3,150,000 | 2021-09-02 |
| 1001 | 2021-09-13 | 684,993 | 989 | 21.7458 | 3,150,000 | 2021-09-02 |
| 1002 | 2021-09-10 | 684,004 | -6,610 | 21.7144 | 3,150,000 | 2021-09-02 |
| 1003 | 2021-09-09 | 690,614 | 3,739 | 21.9243 | 3,150,000 | 2021-09-02 |
| 1004 | 2021-09-08 | 686,875 | 567 | 21.8056 | 3,150,000 | 2021-09-02 |
| 1005 | 2021-09-07 | 686,308 | -39,660 | 21.7876 | 3,150,000 | 2021-09-02 |
| 1006 | 2021-09-06 | 725,968 | -39,058 | 23.0466 | 3,150,000 | 2021-09-02 |
| 1007 | 2021-09-03 | 765,026 | 10,784 | 24.2865 | 3,150,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 754,242 | -17,595 | 23.9442 | 3,150,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 771,837 | 6,061 | 24.5028 | 3,150,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 765,776 | 16,219 | 24.7025 | 3,100,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 749,557 | 11,889 | 24.9852 | 3,000,000 | 2021-08-30 |
| 1012 | 2021-08-27 | 737,668 | -14,352 | 25.0057 | 2,950,000 | 2021-08-27 |
| 1013 | 2021-08-26 | 752,020 | 5,515 | 26.8579 | 2,800,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 746,505 | -4,725 | 27.1456 | 2,750,000 | 2021-08-20 |
| 1015 | 2021-08-24 | 751,230 | 6 | 27.3175 | 2,750,000 | 2021-08-20 |
| 1016 | 2021-08-23 | 751,224 | -48,911 | 27.3172 | 2,750,000 | 2021-08-20 |
| 1017 | 2021-08-20 | 800,135 | 50,587 | 29.0958 | 2,750,000 | 2021-08-20 |
| 1018 | 2021-08-19 | 749,548 | -9,391 | 27.7610 | 2,700,000 | 2021-08-19 |
| 1019 | 2021-08-18 | 758,939 | -25,400 | 28.6392 | 2,650,000 | 2021-08-17 |
| 1020 | 2021-08-17 | 784,339 | 34,487 | 29.5977 | 2,650,000 | 2021-08-17 |
| 1021 | 2021-08-16 | 749,852 | -2,650 | 29.9941 | 2,500,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 752,502 | -7,663 | 30.7144 | 2,450,000 | 2021-07-29 |
| 1023 | 2021-08-12 | 760,165 | -1,939 | 31.0271 | 2,450,000 | 2021-07-29 |
| 1024 | 2021-08-11 | 762,104 | 700 | 31.1063 | 2,450,000 | 2021-07-29 |
| 1025 | 2021-08-10 | 761,404 | -378 | 31.0777 | 2,450,000 | 2021-07-29 |
| 1026 | 2021-08-09 | 761,782 | -2,291 | 31.0931 | 2,450,000 | 2021-07-29 |
| 1027 | 2021-08-06 | 764,073 | -866 | 31.1867 | 2,450,000 | 2021-07-29 |
| 1028 | 2021-08-05 | 764,939 | -5,092 | 31.2220 | 2,450,000 | 2021-07-29 |
| 1029 | 2021-08-04 | 770,031 | -2,777 | 31.4298 | 2,450,000 | 2021-07-29 |
| 1030 | 2021-08-03 | 772,808 | -5,077 | 31.5432 | 2,450,000 | 2021-07-29 |
| 1031 | 2021-08-02 | 777,885 | -13,623 | 31.7504 | 2,450,000 | 2021-07-29 |
| 1032 | 2021-07-30 | 791,508 | 46,674 | 32.3064 | 2,450,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 744,834 | 10,889 | 30.4014 | 2,450,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 733,945 | 2,893 | 31.2317 | 2,350,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 731,052 | -274 | 31.7849 | 2,300,000 | 2021-07-26 |
| 1036 | 2021-07-26 | 731,326 | -9,365 | 31.7968 | 2,300,000 | 2021-07-26 |
| 1037 | 2021-07-23 | 740,691 | -2,979 | 32.9196 | 2,250,000 | 2021-07-20 |
| 1038 | 2021-07-22 | 743,670 | -17,295 | 33.0520 | 2,250,000 | 2021-07-20 |
| 1039 | 2021-07-21 | 760,965 | 14,721 | 33.8207 | 2,250,000 | 2021-07-20 |
| 1040 | 2021-07-20 | 746,244 | -9,297 | 33.1664 | 2,250,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 755,541 | 17,296 | 35.1414 | 2,150,000 | 2021-07-16 |
| 1042 | 2021-07-16 | 738,245 | 1,083 | 34.3370 | 2,150,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 737,162 | 182,274 | 35.1030 | 2,100,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 554,888 | -4,215 | 27.0677 | 2,050,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 559,103 | -6,797 | 30.2218 | 1,850,000 | 2021-07-09 |
| 1046 | 2021-07-12 | 565,900 | 35,898 | 30.5892 | 1,850,000 | 2021-07-09 |
| 1047 | 2021-07-09 | 530,002 | -3,300 | 28.6488 | 1,850,000 | 2021-07-09 |
| 1048 | 2021-07-08 | 533,302 | -198,200 | 29.6279 | 1,800,000 | 2021-07-07 |
| 1049 | 2021-07-07 | 731,502 | 197,339 | 40.6390 | 1,800,000 | 2021-07-07 |
| 1050 | 2021-07-06 | 534,163 | -2,991 | 29.6757 | 1,800,000 | 2021-07-06 |
| 1051 | 2021-07-05 | 537,154 | -5,605 | 33.5721 | 1,600,000 | 2021-06-29 |
| 1052 | 2021-07-02 | 542,759 | 1,376 | 33.9224 | 1,600,000 | 2021-06-29 |
| 1053 | 2021-06-30 | 541,383 | -7,341 | 33.8364 | 1,600,000 | 2021-06-29 |
| 1054 | 2021-06-29 | 548,724 | -11,964 | 34.2953 | 1,600,000 | 2021-06-29 |
| 1055 | 2021-06-28 | 560,688 | -3,144 | 48.7555 | 1,150,000 | 2021-06-17 |
| 1056 | 2021-06-25 | 563,832 | -1,282 | 49.0289 | 1,150,000 | 2021-06-17 |
| 1057 | 2021-06-24 | 565,114 | -4,561 | 49.1403 | 1,150,000 | 2021-06-17 |
| 1058 | 2021-06-23 | 569,675 | -3,520 | 49.5370 | 1,150,000 | 2021-06-17 |
| 1059 | 2021-06-22 | 573,195 | -7,485 | 49.8430 | 1,150,000 | 2021-06-17 |
| 1060 | 2021-06-21 | 580,680 | 2,362 | 50.4939 | 1,150,000 | 2021-06-17 |
| 1061 | 2021-06-18 | 578,318 | -8,832 | 50.2885 | 1,150,000 | 2021-06-17 |
| 1062 | 2021-06-17 | 587,150 | 7,500 | 51.0565 | 1,150,000 | 2021-06-17 |
| 1063 | 2021-06-16 | 579,650 | -700 | 68.1941 | 850,000 | 2021-06-09 |
| 1064 | 2021-06-15 | 580,350 | 550 | 68.2765 | 850,000 | 2021-06-09 |
| 1065 | 2021-06-11 | 579,800 | -500 | 68.2118 | 850,000 | 2021-06-09 |
| 1066 | 2021-06-10 | 580,300 | -400 | 68.2706 | 850,000 | 2021-06-09 |
| 1067 | 2021-06-09 | 580,700 | -52,950 | 68.3176 | 850,000 | 2021-06-09 |
| 1068 | 2021-06-08 | 633,650 | 200 | 74.5471 | 850,000 | 2021-06-08 |
| 1069 | 2021-06-07 | 633,450 | 2,100 | 70.3833 | 900,000 | 2021-05-27 |
| 1070 | 2021-06-04 | 631,350 | -1,700 | 70.1500 | 900,000 | 2021-05-27 |
| 1071 | 2021-06-03 | 633,050 | 5,950 | 70.3389 | 900,000 | 2021-05-27 |
| 1072 | 2021-06-02 | 627,100 | 9,150 | 69.6778 | 900,000 | 2021-05-27 |
| 1073 | 2021-06-01 | 617,950 | 5,900 | 68.6611 | 900,000 | 2021-05-27 |
| 1074 | 2021-05-31 | 612,050 | 6,650 | 68.0056 | 900,000 | 2021-05-27 |
| 1075 | 2021-05-28 | 605,400 | 6,000 | 67.2667 | 900,000 | 2021-05-27 |
| 1076 | 2021-05-27 | 599,400 | -49,750 | 66.6000 | 900,000 | 2021-05-27 |
| 1077 | 2021-05-26 | 649,150 | 6,250 | 72.1278 | 900,000 | 2021-05-26 |
| 1078 | 2021-05-25 | 642,900 | 4,500 | 67.6737 | 950,000 | 2021-04-26 |
| 1079 | 2021-05-24 | 638,400 | 800 | 67.2000 | 950,000 | 2021-04-26 |
| 1080 | 2021-05-21 | 637,600 | 250 | 67.1158 | 950,000 | 2021-04-26 |
| 1081 | 2021-05-20 | 637,350 | -900 | 67.0895 | 950,000 | 2021-04-26 |
| 1082 | 2021-05-18 | 638,250 | -5,400 | 67.1842 | 950,000 | 2021-04-26 |
| 1083 | 2021-05-17 | 643,650 | -850 | 67.7526 | 950,000 | 2021-04-26 |
| 1084 | 2021-05-14 | 644,500 | 300 | 67.8421 | 950,000 | 2021-04-26 |
| 1085 | 2021-05-13 | 644,200 | -8,300 | 67.8105 | 950,000 | 2021-04-26 |
| 1086 | 2021-05-12 | 652,500 | 800 | 68.6842 | 950,000 | 2021-04-26 |
| 1087 | 2021-05-11 | 651,700 | -2,450 | 68.6000 | 950,000 | 2021-04-26 |
| 1088 | 2021-05-10 | 654,150 | -1,200 | 68.8579 | 950,000 | 2021-04-26 |
| 1089 | 2021-05-07 | 655,350 | -6,500 | 68.9842 | 950,000 | 2021-04-26 |
| 1090 | 2021-05-06 | 661,850 | -50 | 69.6684 | 950,000 | 2021-04-26 |
| 1091 | 2021-05-05 | 661,900 | -8,750 | 69.6737 | 950,000 | 2021-04-26 |
| 1092 | 2021-05-04 | 670,650 | -1,050 | 70.5947 | 950,000 | 2021-04-26 |
| 1093 | 2021-05-03 | 671,700 | 1,600 | 70.7053 | 950,000 | 2021-04-26 |
| 1094 | 2021-04-30 | 670,100 | 1,700 | 70.5368 | 950,000 | 2021-04-26 |
| 1095 | 2021-04-29 | 668,400 | 750 | 70.3579 | 950,000 | 2021-04-26 |
| 1096 | 2021-04-28 | 667,650 | 2,150 | 70.2789 | 950,000 | 2021-04-26 |
| 1097 | 2021-04-27 | 665,500 | -42,900 | 70.0526 | 950,000 | 2021-04-26 |
| 1098 | 2021-04-26 | 708,400 | 1,400 | 74.5684 | 950,000 | 2021-04-26 |
| 1099 | 2021-04-23 | 707,000 | 500 | 70.7000 | 1,000,000 | 2021-03-22 |
| 1100 | 2021-04-22 | 706,500 | -5,050 | 70.6500 | 1,000,000 | 2021-03-22 |
| 1101 | 2021-04-21 | 711,550 | 6,450 | 71.1550 | 1,000,000 | 2021-03-22 |
| 1102 | 2021-04-20 | 705,100 | 350 | 70.5100 | 1,000,000 | 2021-03-22 |
| 1103 | 2021-04-19 | 704,750 | -500 | 70.4750 | 1,000,000 | 2021-03-22 |
| 1104 | 2021-04-16 | 705,250 | -100 | 70.5250 | 1,000,000 | 2021-03-22 |
| 1105 | 2021-04-15 | 705,350 | 8,600 | 70.5350 | 1,000,000 | 2021-03-22 |
| 1106 | 2021-04-14 | 696,750 | -2,100 | 69.6750 | 1,000,000 | 2021-03-22 |
| 1107 | 2021-04-13 | 698,850 | -3,000 | 69.8850 | 1,000,000 | 2021-03-22 |
| 1108 | 2021-04-12 | 701,850 | -4,300 | 70.1850 | 1,000,000 | 2021-03-22 |
| 1109 | 2021-04-09 | 706,150 | -7,150 | 70.6150 | 1,000,000 | 2021-03-22 |
| 1110 | 2021-04-08 | 713,300 | 7,250 | 71.3300 | 1,000,000 | 2021-03-22 |
| 1111 | 2021-04-07 | 706,050 | 400 | 70.6050 | 1,000,000 | 2021-03-22 |
| 1112 | 2021-04-01 | 705,650 | 1,300 | 70.5650 | 1,000,000 | 2021-03-22 |
| 1113 | 2021-03-31 | 704,350 | 4,850 | 70.4350 | 1,000,000 | 2021-03-22 |
| 1114 | 2021-03-30 | 699,500 | -2,000 | 69.9500 | 1,000,000 | 2021-03-22 |
| 1115 | 2021-03-29 | 701,500 | 9,900 | 70.1500 | 1,000,000 | 2021-03-22 |
| 1116 | 2021-03-26 | 691,600 | 13,450 | 69.1600 | 1,000,000 | 2021-03-22 |
| 1117 | 2021-03-25 | 678,150 | -2,950 | 67.8150 | 1,000,000 | 2021-03-22 |
| 1118 | 2021-03-24 | 681,100 | 8,850 | 68.1100 | 1,000,000 | 2021-03-22 |
| 1119 | 2021-03-23 | 672,250 | 27,200 | 67.2250 | 1,000,000 | 2021-03-22 |
| 1120 | 2021-03-22 | 645,050 | 27,550 | 64.5050 | 1,000,000 | 2021-03-22 |
| 1121 | 2021-03-19 | 617,500 | -6,350 | 65.0000 | 950,000 | 2021-03-19 |
| 1122 | 2021-03-18 | 623,850 | 21,250 | 69.3167 | 900,000 | 2021-03-17 |
| 1123 | 2021-03-17 | 602,600 | -22,450 | 66.9556 | 900,000 | 2021-03-17 |
| 1124 | 2021-03-16 | 625,050 | 23,100 | 73.5353 | 850,000 | 2021-03-11 |
| 1125 | 2021-03-15 | 601,950 | 1,950 | 70.8176 | 850,000 | 2021-03-11 |
| 1126 | 2021-03-12 | 600,000 | 0 | 70.5882 | 850,000 | 2021-03-11 |
| 1127 | 2021-03-11 | 600,000 | 70.5882 | 850,000 | 2021-03-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy