OneConnect Financial Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06638 | 2022-07-04 | |||
| NYSE | 0OCFT | 2019-12-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 183,531,249 | -130,000 | 15.6867 | 1,169,980,653 | 2025-08-31 |
| 2 | 2025-10-09 | 183,661,249 | -100,000 | 15.6978 | 1,169,980,653 | 2025-08-31 |
| 3 | 2025-10-08 | 183,761,249 | 3,000 | 15.7063 | 1,169,980,653 | 2025-08-31 |
| 4 | 2025-10-06 | 183,758,249 | 165,500 | 15.7061 | 1,169,980,653 | 2025-08-31 |
| 5 | 2025-10-03 | 183,592,749 | 146,240 | 15.6919 | 1,169,980,653 | 2025-08-31 |
| 6 | 2025-10-02 | 183,446,509 | -288,600 | 15.6794 | 1,169,980,653 | 2025-08-31 |
| 7 | 2025-09-30 | 183,735,109 | 17,500 | 15.7041 | 1,169,980,653 | 2025-08-31 |
| 8 | 2025-09-29 | 183,717,609 | -580,500 | 15.7026 | 1,169,980,653 | 2025-08-31 |
| 9 | 2025-09-26 | 184,298,109 | 3,740 | 15.7522 | 1,169,980,653 | 2025-08-31 |
| 10 | 2025-09-25 | 184,294,369 | -16,500 | 15.7519 | 1,169,980,653 | 2025-08-31 |
| 11 | 2025-09-24 | 184,310,869 | -185,000 | 15.7533 | 1,169,980,653 | 2025-08-31 |
| 12 | 2025-09-23 | 184,495,869 | 171,500 | 15.7691 | 1,169,980,653 | 2025-08-31 |
| 13 | 2025-09-22 | 184,324,369 | 2,500 | 15.7545 | 1,169,980,653 | 2025-08-31 |
| 14 | 2025-09-19 | 184,321,869 | -110,500 | 15.7543 | 1,169,980,653 | 2025-08-31 |
| 15 | 2025-09-18 | 184,432,369 | 198,500 | 15.7637 | 1,169,980,653 | 2025-08-31 |
| 16 | 2025-09-17 | 184,233,869 | 250,500 | 15.7467 | 1,169,980,653 | 2025-08-31 |
| 17 | 2025-09-16 | 183,983,369 | -68,000 | 15.7253 | 1,169,980,653 | 2025-08-31 |
| 18 | 2025-09-15 | 184,051,369 | 505,000 | 15.7311 | 1,169,980,653 | 2025-08-31 |
| 19 | 2025-09-12 | 183,546,369 | 24,500 | 15.6880 | 1,169,980,653 | 2025-08-31 |
| 20 | 2025-09-11 | 183,521,869 | 23,000 | 15.6859 | 1,169,980,653 | 2025-08-31 |
| 21 | 2025-09-10 | 183,498,869 | 111,500 | 15.6839 | 1,169,980,653 | 2025-08-31 |
| 22 | 2025-09-09 | 183,387,369 | 42,500 | 15.6744 | 1,169,980,653 | 2025-08-31 |
| 23 | 2025-09-08 | 183,344,869 | 141,000 | 15.6708 | 1,169,980,653 | 2025-08-31 |
| 24 | 2025-09-05 | 183,203,869 | 20,500 | 15.6587 | 1,169,980,653 | 2025-08-31 |
| 25 | 2025-09-04 | 183,183,369 | 25,000 | 15.6570 | 1,169,980,653 | 2025-08-31 |
| 26 | 2025-09-03 | 183,158,369 | -29,000 | 15.6548 | 1,169,980,653 | 2025-08-31 |
| 27 | 2025-09-02 | 183,187,369 | 65,000 | 15.6573 | 1,169,980,653 | 2025-08-31 |
| 28 | 2025-09-01 | 183,122,369 | 355,500 | 15.6517 | 1,169,980,653 | 2025-08-31 |
| 29 | 2025-08-29 | 182,766,869 | 151,500 | 15.6214 | 1,169,980,653 | 2025-07-31 |
| 30 | 2025-08-28 | 182,615,369 | 189,000 | 15.6084 | 1,169,980,653 | 2025-07-31 |
| 31 | 2025-08-27 | 182,426,369 | 143,000 | 15.5923 | 1,169,980,653 | 2025-07-31 |
| 32 | 2025-08-26 | 182,283,369 | 359,000 | 15.5800 | 1,169,980,653 | 2025-07-31 |
| 33 | 2025-08-25 | 181,924,369 | 47,500 | 15.5493 | 1,169,980,653 | 2025-07-31 |
| 34 | 2025-08-22 | 181,876,869 | 0 | 15.5453 | 1,169,980,653 | 2025-07-31 |
| 35 | 2025-08-21 | 181,876,869 | 178,000 | 15.5453 | 1,169,980,653 | 2025-07-31 |
| 36 | 2025-08-20 | 181,698,869 | 5,000 | 15.5301 | 1,169,980,653 | 2025-07-31 |
| 37 | 2025-08-19 | 181,693,869 | 94,500 | 15.5296 | 1,169,980,653 | 2025-07-31 |
| 38 | 2025-08-18 | 181,599,369 | 110,500 | 15.5216 | 1,169,980,653 | 2025-07-31 |
| 39 | 2025-08-15 | 181,488,869 | 6,500 | 15.5121 | 1,169,980,653 | 2025-07-31 |
| 40 | 2025-08-14 | 181,482,369 | -472,500 | 15.5116 | 1,169,980,653 | 2025-07-31 |
| 41 | 2025-08-13 | 181,954,869 | 156,000 | 15.5520 | 1,169,980,653 | 2025-07-31 |
| 42 | 2025-08-12 | 181,798,869 | 102,500 | 15.5386 | 1,169,980,653 | 2025-07-31 |
| 43 | 2025-08-11 | 181,696,369 | 114,000 | 15.5299 | 1,169,980,653 | 2025-07-31 |
| 44 | 2025-08-08 | 181,582,369 | 114,500 | 15.5201 | 1,169,980,653 | 2025-07-31 |
| 45 | 2025-08-07 | 181,467,869 | 60,500 | 15.5103 | 1,169,980,653 | 2025-07-31 |
| 46 | 2025-08-06 | 181,407,369 | -39,000 | 15.5052 | 1,169,980,653 | 2025-07-31 |
| 47 | 2025-08-05 | 181,446,369 | 70,000 | 15.5085 | 1,169,980,653 | 2025-07-31 |
| 48 | 2025-08-04 | 181,376,369 | 149,500 | 15.5025 | 1,169,980,653 | 2025-07-31 |
| 49 | 2025-08-01 | 181,226,869 | 0 | 15.4897 | 1,169,980,653 | 2025-07-31 |
| 50 | 2025-07-31 | 181,226,869 | 115,000 | 15.4897 | 1,169,980,653 | 2025-07-31 |
| 51 | 2025-07-30 | 181,111,869 | 0 | 15.4799 | 1,169,980,653 | 2025-06-30 |
| 52 | 2025-07-29 | 181,111,869 | 311,000 | 15.4799 | 1,169,980,653 | 2025-06-30 |
| 53 | 2025-07-28 | 180,800,869 | 5,000 | 15.4533 | 1,169,980,653 | 2025-06-30 |
| 54 | 2025-07-25 | 180,795,869 | 5,000 | 15.4529 | 1,169,980,653 | 2025-06-30 |
| 55 | 2025-07-24 | 180,790,869 | -22,500 | 15.4525 | 1,169,980,653 | 2025-06-30 |
| 56 | 2025-07-23 | 180,813,369 | -174,000 | 15.4544 | 1,169,980,653 | 2025-06-30 |
| 57 | 2025-07-22 | 180,987,369 | -395,500 | 15.4693 | 1,169,980,653 | 2025-06-30 |
| 58 | 2025-07-21 | 181,382,869 | -215,000 | 15.5031 | 1,169,980,653 | 2025-06-30 |
| 59 | 2025-07-18 | 181,597,869 | 39,500 | 15.5214 | 1,169,980,653 | 2025-06-30 |
| 60 | 2025-07-17 | 181,558,369 | -621,500 | 15.5181 | 1,169,980,653 | 2025-06-30 |
| 61 | 2025-07-16 | 182,179,869 | 13,000 | 15.5712 | 1,169,980,653 | 2025-06-30 |
| 62 | 2025-07-15 | 182,166,869 | -306,500 | 15.5701 | 1,169,980,653 | 2025-06-30 |
| 63 | 2025-07-14 | 182,473,369 | 570,500 | 15.5963 | 1,169,980,653 | 2025-06-30 |
| 64 | 2025-07-11 | 181,902,869 | 218,500 | 15.5475 | 1,169,980,653 | 2025-06-30 |
| 65 | 2025-07-10 | 181,684,369 | 9,000 | 15.5288 | 1,169,980,653 | 2025-06-30 |
| 66 | 2025-07-09 | 181,675,369 | -4,500 | 15.5281 | 1,169,980,653 | 2025-06-30 |
| 67 | 2025-07-08 | 181,679,869 | 1,000 | 15.5285 | 1,169,980,653 | 2025-06-30 |
| 68 | 2025-07-07 | 181,678,869 | 483,000 | 15.5284 | 1,169,980,653 | 2025-06-30 |
| 69 | 2025-07-04 | 181,195,869 | 80,500 | 15.4871 | 1,169,980,653 | 2025-06-30 |
| 70 | 2025-07-03 | 181,115,369 | 25,500 | 15.4802 | 1,169,980,653 | 2025-06-30 |
| 71 | 2025-07-02 | 181,089,869 | 429,500 | 15.4780 | 1,169,980,653 | 2025-06-30 |
| 72 | 2025-06-30 | 180,660,369 | 143,964 | 15.4413 | 1,169,980,653 | 2025-06-30 |
| 73 | 2025-06-27 | 180,516,405 | -103,500 | 15.4290 | 1,169,980,653 | 2025-05-31 |
| 74 | 2025-06-26 | 180,619,905 | 115,000 | 15.4379 | 1,169,980,653 | 2025-05-31 |
| 75 | 2025-06-25 | 180,504,905 | 14,500 | 15.4280 | 1,169,980,653 | 2025-05-31 |
| 76 | 2025-06-24 | 180,490,405 | 22,240 | 15.4268 | 1,169,980,653 | 2025-05-31 |
| 77 | 2025-06-23 | 180,468,165 | -63,500 | 15.4249 | 1,169,980,653 | 2025-05-31 |
| 78 | 2025-06-20 | 180,531,665 | -464,000 | 15.4303 | 1,169,980,653 | 2025-05-31 |
| 79 | 2025-06-19 | 180,995,665 | 107,500 | 15.4700 | 1,169,980,653 | 2025-05-31 |
| 80 | 2025-06-18 | 180,888,165 | -20,500 | 15.4608 | 1,169,980,653 | 2025-05-31 |
| 81 | 2025-06-17 | 180,908,665 | 183,710 | 15.4625 | 1,169,980,653 | 2025-05-31 |
| 82 | 2025-06-16 | 180,724,955 | -226,500 | 15.4468 | 1,169,980,653 | 2025-05-31 |
| 83 | 2025-06-13 | 180,951,455 | -61,892 | 15.4662 | 1,169,980,653 | 2025-05-31 |
| 84 | 2025-06-12 | 181,013,347 | -464,608 | 15.4715 | 1,169,980,653 | 2025-05-31 |
| 85 | 2025-06-11 | 181,477,955 | -206,080 | 15.5112 | 1,169,980,653 | 2025-05-31 |
| 86 | 2025-06-10 | 181,684,035 | 465,510 | 15.5288 | 1,169,980,653 | 2025-05-31 |
| 87 | 2025-06-09 | 181,218,525 | -353,990 | 15.4890 | 1,169,980,653 | 2025-05-31 |
| 88 | 2025-06-06 | 181,572,515 | -599,760 | 15.5193 | 1,169,980,653 | 2025-05-31 |
| 89 | 2025-06-05 | 182,172,275 | -759,000 | 15.5705 | 1,169,980,653 | 2025-05-31 |
| 90 | 2025-06-04 | 182,931,275 | -548,000 | 15.6354 | 1,169,980,653 | 2025-05-31 |
| 91 | 2025-06-03 | 183,479,275 | -249,500 | 15.6822 | 1,169,980,653 | 2025-05-31 |
| 92 | 2025-06-02 | 183,728,775 | -155,500 | 15.7036 | 1,169,980,653 | 2025-05-31 |
| 93 | 2025-05-30 | 183,884,275 | -175,000 | 15.7169 | 1,169,980,653 | 2025-04-30 |
| 94 | 2025-05-29 | 184,059,275 | -38,000 | 15.7318 | 1,169,980,653 | 2025-04-30 |
| 95 | 2025-05-28 | 184,097,275 | -805,669 | 15.7351 | 1,169,980,653 | 2025-04-30 |
| 96 | 2025-05-27 | 184,902,944 | -19,500 | 15.8039 | 1,169,980,653 | 2025-04-30 |
| 97 | 2025-05-26 | 184,922,444 | 1,722,000 | 15.8056 | 1,169,980,653 | 2025-04-30 |
| 98 | 2025-05-23 | 183,200,444 | 715,500 | 15.6584 | 1,169,980,653 | 2025-04-30 |
| 99 | 2025-05-22 | 182,484,944 | 673,000 | 15.5973 | 1,169,980,653 | 2025-04-30 |
| 100 | 2025-05-21 | 181,811,944 | 226,500 | 15.5397 | 1,169,980,653 | 2025-04-30 |
| 101 | 2025-05-20 | 181,585,444 | -714,145 | 15.5204 | 1,169,980,653 | 2025-04-30 |
| 102 | 2025-05-19 | 182,299,589 | -19,500 | 15.5814 | 1,169,980,653 | 2025-04-30 |
| 103 | 2025-05-16 | 182,319,089 | -239,000 | 15.5831 | 1,169,980,653 | 2025-04-30 |
| 104 | 2025-05-15 | 182,558,089 | 151,000 | 15.6035 | 1,169,980,653 | 2025-04-30 |
| 105 | 2025-05-14 | 182,407,089 | 334,000 | 15.5906 | 1,169,980,653 | 2025-04-30 |
| 106 | 2025-05-13 | 182,073,089 | 114,500 | 15.5621 | 1,169,980,653 | 2025-04-30 |
| 107 | 2025-05-12 | 181,958,589 | 49,000 | 15.5523 | 1,169,980,653 | 2025-04-30 |
| 108 | 2025-05-09 | 181,909,589 | 93,500 | 15.5481 | 1,169,980,653 | 2025-04-30 |
| 109 | 2025-05-08 | 181,816,089 | 40,000 | 15.5401 | 1,169,980,653 | 2025-04-30 |
| 110 | 2025-05-07 | 181,776,089 | -231,500 | 15.5367 | 1,169,980,653 | 2025-04-30 |
| 111 | 2025-05-06 | 182,007,589 | -500 | 15.5565 | 1,169,980,653 | 2025-04-30 |
| 112 | 2025-05-02 | 182,008,089 | -8,000 | 15.5565 | 1,169,980,653 | 2025-04-30 |
| 113 | 2025-04-30 | 182,016,089 | -13,000 | 15.5572 | 1,169,980,653 | 2025-04-30 |
| 114 | 2025-04-29 | 182,029,089 | -117,500 | 15.5583 | 1,169,980,653 | 2025-03-31 |
| 115 | 2025-04-28 | 182,146,589 | -13,500 | 15.5683 | 1,169,980,653 | 2025-03-31 |
| 116 | 2025-04-25 | 182,160,089 | -166,000 | 15.5695 | 1,169,980,653 | 2025-03-31 |
| 117 | 2025-04-24 | 182,326,089 | 135,000 | 15.5837 | 1,169,980,653 | 2025-03-31 |
| 118 | 2025-04-23 | 182,191,089 | 226,500 | 15.5721 | 1,169,980,653 | 2025-03-31 |
| 119 | 2025-04-22 | 181,964,589 | 93,500 | 15.5528 | 1,169,980,653 | 2025-03-31 |
| 120 | 2025-04-17 | 181,871,089 | -54,000 | 15.5448 | 1,169,980,653 | 2025-03-31 |
| 121 | 2025-04-16 | 181,925,089 | 364,000 | 15.5494 | 1,169,980,653 | 2025-03-31 |
| 122 | 2025-04-15 | 181,561,089 | 13,000 | 15.5183 | 1,169,980,653 | 2025-03-31 |
| 123 | 2025-04-14 | 181,548,089 | 66,500 | 15.5172 | 1,169,980,653 | 2025-03-31 |
| 124 | 2025-04-11 | 181,481,589 | 843,500 | 15.5115 | 1,169,980,653 | 2025-03-31 |
| 125 | 2025-04-10 | 180,638,089 | 147,000 | 15.4394 | 1,169,980,653 | 2025-03-31 |
| 126 | 2025-04-09 | 180,491,089 | -1,188,000 | 15.4268 | 1,169,980,653 | 2025-03-31 |
| 127 | 2025-04-08 | 181,679,089 | -288,500 | 15.5284 | 1,169,980,653 | 2025-03-31 |
| 128 | 2025-04-07 | 181,967,589 | -139,000 | 15.5530 | 1,169,980,653 | 2025-03-31 |
| 129 | 2025-04-03 | 182,106,589 | -137,500 | 15.5649 | 1,169,980,653 | 2025-03-31 |
| 130 | 2025-04-02 | 182,244,089 | -12,000 | 15.5767 | 1,169,980,653 | 2025-03-31 |
| 131 | 2025-04-01 | 182,256,089 | -675,500 | 15.5777 | 1,169,980,653 | 2025-03-31 |
| 132 | 2025-03-31 | 182,931,589 | -78,500 | 15.6354 | 1,169,980,653 | 2025-03-31 |
| 133 | 2025-03-28 | 183,010,089 | -25,500 | 15.6421 | 1,169,980,653 | 2025-02-28 |
| 134 | 2025-03-27 | 183,035,589 | 2,276,253 | 15.6443 | 1,169,980,653 | 2025-02-28 |
| 135 | 2025-03-26 | 180,759,336 | -488,680 | 15.4498 | 1,169,980,653 | 2025-02-28 |
| 136 | 2025-03-25 | 181,248,016 | 828,400 | 15.4915 | 1,169,980,653 | 2025-02-28 |
| 137 | 2025-03-24 | 180,419,616 | 35,500 | 15.4207 | 1,169,980,653 | 2025-02-28 |
| 138 | 2025-03-21 | 180,384,116 | -9,500 | 15.4177 | 1,169,980,653 | 2025-02-28 |
| 139 | 2025-03-20 | 180,393,616 | -40,000 | 15.4185 | 1,169,980,653 | 2025-02-28 |
| 140 | 2025-03-19 | 180,433,616 | 23,500 | 15.4219 | 1,169,980,653 | 2025-02-28 |
| 141 | 2025-03-18 | 180,410,116 | 164,000 | 15.4199 | 1,169,980,653 | 2025-02-28 |
| 142 | 2025-03-17 | 180,246,116 | -64,000 | 15.4059 | 1,169,980,653 | 2025-02-28 |
| 143 | 2025-03-14 | 180,310,116 | -194,000 | 15.4114 | 1,169,980,653 | 2025-02-28 |
| 144 | 2025-03-13 | 180,504,116 | 189,500 | 15.4280 | 1,169,980,653 | 2025-02-28 |
| 145 | 2025-03-12 | 180,314,616 | 648,000 | 15.4118 | 1,169,980,653 | 2025-02-28 |
| 146 | 2025-03-11 | 179,666,616 | 306,500 | 15.3564 | 1,169,980,653 | 2025-02-28 |
| 147 | 2025-03-10 | 179,360,116 | 965,500 | 15.3302 | 1,169,980,653 | 2025-02-28 |
| 148 | 2025-03-07 | 178,394,616 | -118,000 | 15.2477 | 1,169,980,653 | 2025-02-28 |
| 149 | 2025-03-06 | 178,512,616 | 435,500 | 15.2577 | 1,169,980,653 | 2025-02-28 |
| 150 | 2025-03-05 | 178,077,116 | 0 | 15.2205 | 1,169,980,653 | 2025-02-28 |
| 151 | 2025-03-04 | 178,077,116 | 1,478,600 | 15.2205 | 1,169,980,653 | 2025-02-28 |
| 152 | 2025-03-03 | 176,598,516 | -5,000 | 15.0941 | 1,169,980,653 | 2025-02-28 |
| 153 | 2025-02-28 | 176,603,516 | -135,000 | 15.0946 | 1,169,980,653 | 2025-02-28 |
| 154 | 2025-02-27 | 176,738,516 | -862,000 | 15.1061 | 1,169,980,653 | 2025-01-31 |
| 155 | 2025-02-26 | 177,600,516 | 772,000 | 15.1798 | 1,169,980,653 | 2025-01-31 |
| 156 | 2025-02-25 | 176,828,516 | 204,000 | 15.1138 | 1,169,980,653 | 2025-01-31 |
| 157 | 2025-02-24 | 176,624,516 | 28,500 | 15.0964 | 1,169,980,653 | 2025-01-31 |
| 158 | 2025-02-21 | 176,596,016 | 175,000 | 15.0939 | 1,169,980,653 | 2025-01-31 |
| 159 | 2025-02-20 | 176,421,016 | -45,500 | 15.0790 | 1,169,980,653 | 2025-01-31 |
| 160 | 2025-02-19 | 176,466,516 | -396,000 | 15.0829 | 1,169,980,653 | 2025-01-31 |
| 161 | 2025-02-18 | 176,862,516 | -584,900 | 15.1167 | 1,169,980,653 | 2025-01-31 |
| 162 | 2025-02-17 | 177,447,416 | -26,500 | 15.1667 | 1,169,980,653 | 2025-01-31 |
| 163 | 2025-02-14 | 177,473,916 | 188,000 | 15.1690 | 1,169,980,653 | 2025-01-31 |
| 164 | 2025-02-13 | 177,285,916 | 141,500 | 15.1529 | 1,169,980,653 | 2025-01-31 |
| 165 | 2025-02-12 | 177,144,416 | -40,000 | 15.1408 | 1,169,980,653 | 2025-01-31 |
| 166 | 2025-02-11 | 177,184,416 | 165,000 | 15.1442 | 1,169,980,653 | 2025-01-31 |
| 167 | 2025-02-10 | 177,019,416 | 52,500 | 15.1301 | 1,169,980,653 | 2025-01-31 |
| 168 | 2025-02-07 | 176,966,916 | 37,000 | 15.1256 | 1,169,980,653 | 2025-01-31 |
| 169 | 2025-02-06 | 176,929,916 | -290,500 | 15.1225 | 1,169,980,653 | 2025-01-31 |
| 170 | 2025-02-05 | 177,220,416 | -721,500 | 15.1473 | 1,169,980,653 | 2025-01-31 |
| 171 | 2025-02-04 | 177,941,916 | 67,500 | 15.2090 | 1,169,980,653 | 2025-01-31 |
| 172 | 2025-02-03 | 177,874,416 | 17,000 | 15.2032 | 1,169,980,653 | 2025-01-31 |
| 173 | 2025-01-28 | 177,857,416 | 0 | 15.2017 | 1,169,980,653 | 2024-12-31 |
| 174 | 2025-01-27 | 177,857,416 | 0 | 15.2017 | 1,169,980,653 | 2024-12-31 |
| 175 | 2025-01-24 | 177,857,416 | 0 | 15.2017 | 1,169,980,653 | 2024-12-31 |
| 176 | 2025-01-23 | 177,857,416 | 24,500 | 15.2017 | 1,169,980,653 | 2024-12-31 |
| 177 | 2025-01-22 | 177,832,916 | 0 | 15.1996 | 1,169,980,653 | 2024-12-31 |
| 178 | 2025-01-21 | 177,832,916 | -13,000 | 15.1996 | 1,169,980,653 | 2024-12-31 |
| 179 | 2025-01-20 | 177,845,916 | 6,000 | 15.2008 | 1,169,980,653 | 2024-12-31 |
| 180 | 2025-01-17 | 177,839,916 | 0 | 15.2002 | 1,169,980,653 | 2024-12-31 |
| 181 | 2025-01-16 | 177,839,916 | 23,000 | 15.2002 | 1,169,980,653 | 2024-12-31 |
| 182 | 2025-01-15 | 177,816,916 | 179,500 | 15.1983 | 1,169,980,653 | 2024-12-31 |
| 183 | 2025-01-14 | 177,637,416 | 14,500 | 15.1829 | 1,169,980,653 | 2024-12-31 |
| 184 | 2025-01-13 | 177,622,916 | 0 | 15.1817 | 1,169,980,653 | 2024-12-31 |
| 185 | 2025-01-10 | 177,622,916 | -65,500 | 15.1817 | 1,169,980,653 | 2024-12-31 |
| 186 | 2025-01-09 | 177,688,416 | 15,500 | 15.1873 | 1,169,980,653 | 2024-12-31 |
| 187 | 2025-01-08 | 177,672,916 | -148,000 | 15.1860 | 1,169,980,653 | 2024-12-31 |
| 188 | 2025-01-07 | 177,820,916 | 116,000 | 15.1986 | 1,169,980,653 | 2024-12-31 |
| 189 | 2025-01-06 | 177,704,916 | 0 | 15.1887 | 1,169,980,653 | 2024-12-31 |
| 190 | 2025-01-03 | 177,704,916 | 0 | 15.1887 | 1,169,980,653 | 2024-12-31 |
| 191 | 2025-01-02 | 177,704,916 | 0 | 15.1887 | 1,169,980,653 | 2024-12-31 |
| 192 | 2024-12-31 | 177,704,916 | 0 | 15.1887 | 1,169,980,653 | 2024-12-31 |
| 193 | 2024-12-30 | 177,704,916 | 203,500 | 15.1887 | 1,169,980,653 | 2024-11-30 |
| 194 | 2024-12-27 | 177,501,416 | 500 | 15.1713 | 1,169,980,653 | 2024-11-30 |
| 195 | 2024-12-24 | 177,500,916 | 0 | 15.1713 | 1,169,980,653 | 2024-11-30 |
| 196 | 2024-12-23 | 177,500,916 | 113,000 | 15.1713 | 1,169,980,653 | 2024-11-30 |
| 197 | 2024-12-20 | 177,387,916 | 62,500 | 15.1616 | 1,169,980,653 | 2024-11-30 |
| 198 | 2024-12-19 | 177,325,416 | 113,500 | 15.1563 | 1,169,980,653 | 2024-11-30 |
| 199 | 2024-12-18 | 177,211,916 | 100,500 | 15.1466 | 1,169,980,653 | 2024-11-30 |
| 200 | 2024-12-17 | 177,111,416 | 0 | 15.1380 | 1,169,980,653 | 2024-11-30 |
| 201 | 2024-12-16 | 177,111,416 | 146,500 | 15.1380 | 1,169,980,653 | 2024-11-30 |
| 202 | 2024-12-13 | 176,964,916 | 97,000 | 15.1255 | 1,169,980,653 | 2024-11-30 |
| 203 | 2024-12-12 | 176,867,916 | -22,500 | 15.1172 | 1,169,980,653 | 2024-11-30 |
| 204 | 2024-12-11 | 176,890,416 | 56,000 | 15.1191 | 1,169,980,653 | 2024-11-30 |
| 205 | 2024-12-10 | 176,834,416 | 3,000 | 15.1143 | 1,169,980,653 | 2024-11-30 |
| 206 | 2024-12-09 | 176,831,416 | 2,000 | 15.1140 | 1,169,980,653 | 2024-11-30 |
| 207 | 2024-12-06 | 176,829,416 | 136,000 | 15.1139 | 1,169,980,653 | 2024-11-30 |
| 208 | 2024-12-05 | 176,693,416 | 13,500 | 15.1023 | 1,169,980,653 | 2024-11-30 |
| 209 | 2024-12-04 | 176,679,916 | 32,000 | 15.1011 | 1,169,980,653 | 2024-11-30 |
| 210 | 2024-12-03 | 176,647,916 | 28,500 | 15.0984 | 1,169,980,653 | 2024-11-30 |
| 211 | 2024-12-02 | 176,619,416 | 4,000 | 15.0959 | 1,169,980,653 | 2024-11-30 |
| 212 | 2024-11-29 | 176,615,416 | 359,500 | 15.0956 | 1,169,980,653 | 2024-10-31 |
| 213 | 2024-11-28 | 176,255,916 | 39,500 | 15.0649 | 1,169,980,653 | 2024-10-31 |
| 214 | 2024-11-27 | 176,216,416 | 16,000 | 15.0615 | 1,169,980,653 | 2024-10-31 |
| 215 | 2024-11-26 | 176,200,416 | 377,000 | 15.0601 | 1,169,980,653 | 2024-10-31 |
| 216 | 2024-11-25 | 175,823,416 | 54,000 | 15.0279 | 1,169,980,653 | 2024-10-31 |
| 217 | 2024-11-22 | 175,769,416 | 54,500 | 15.0233 | 1,169,980,653 | 2024-10-31 |
| 218 | 2024-11-21 | 175,714,916 | 89,500 | 15.0186 | 1,169,980,653 | 2024-10-31 |
| 219 | 2024-11-20 | 175,625,416 | 355,000 | 15.0110 | 1,169,980,653 | 2024-10-31 |
| 220 | 2024-11-19 | 175,270,416 | 282,500 | 14.9806 | 1,169,980,653 | 2024-10-31 |
| 221 | 2024-11-18 | 174,987,916 | 138,000 | 14.9565 | 1,169,980,653 | 2024-10-31 |
| 222 | 2024-11-15 | 174,849,916 | 934,000 | 14.9447 | 1,169,980,653 | 2024-10-31 |
| 223 | 2024-11-14 | 173,915,916 | 162,500 | 14.8649 | 1,169,980,653 | 2024-10-31 |
| 224 | 2024-11-13 | 173,753,416 | 207,000 | 14.8510 | 1,169,980,653 | 2024-10-31 |
| 225 | 2024-11-12 | 173,546,416 | 2,500 | 14.8333 | 1,169,980,653 | 2024-10-31 |
| 226 | 2024-11-11 | 173,543,916 | 80,500 | 14.8331 | 1,169,980,653 | 2024-10-31 |
| 227 | 2024-11-08 | 173,463,416 | 370,000 | 14.8262 | 1,169,980,653 | 2024-10-31 |
| 228 | 2024-11-07 | 173,093,416 | 255,500 | 14.7946 | 1,169,980,653 | 2024-10-31 |
| 229 | 2024-11-06 | 172,837,916 | 168,500 | 14.7727 | 1,169,980,653 | 2024-10-31 |
| 230 | 2024-11-05 | 172,669,416 | 203,000 | 14.7583 | 1,169,980,653 | 2024-10-31 |
| 231 | 2024-11-04 | 172,466,416 | 259,500 | 14.7410 | 1,169,980,653 | 2024-10-31 |
| 232 | 2024-11-01 | 172,206,916 | 203,000 | 14.7188 | 1,169,980,653 | 2024-10-31 |
| 233 | 2024-10-31 | 172,003,916 | 48,000 | 14.7014 | 1,169,980,653 | 2024-10-31 |
| 234 | 2024-10-30 | 171,955,916 | 195,500 | 14.6973 | 1,169,980,653 | 2024-09-30 |
| 235 | 2024-10-29 | 171,760,416 | 513,500 | 14.6806 | 1,169,980,653 | 2024-09-30 |
| 236 | 2024-10-28 | 171,246,916 | 235,000 | 14.6367 | 1,169,980,653 | 2024-09-30 |
| 237 | 2024-10-25 | 171,011,916 | 605,350 | 14.6166 | 1,169,980,653 | 2024-09-30 |
| 238 | 2024-10-24 | 170,406,566 | 100,500 | 14.5649 | 1,169,980,653 | 2024-09-30 |
| 239 | 2024-10-23 | 170,306,066 | -69,000 | 14.5563 | 1,169,980,653 | 2024-09-30 |
| 240 | 2024-10-22 | 170,375,066 | -177,500 | 14.5622 | 1,169,980,653 | 2024-09-30 |
| 241 | 2024-10-21 | 170,552,566 | 42,500 | 14.5774 | 1,169,980,653 | 2024-09-30 |
| 242 | 2024-10-18 | 170,510,066 | -369,500 | 14.5738 | 1,169,980,653 | 2024-09-30 |
| 243 | 2024-10-17 | 170,879,566 | 233,000 | 14.6053 | 1,169,980,653 | 2024-09-30 |
| 244 | 2024-10-16 | 170,646,566 | -14,000 | 14.5854 | 1,169,980,653 | 2024-09-30 |
| 245 | 2024-10-15 | 170,660,566 | 120,500 | 14.5866 | 1,169,980,653 | 2024-09-30 |
| 246 | 2024-10-14 | 170,540,066 | -224,500 | 14.5763 | 1,169,980,653 | 2024-09-30 |
| 247 | 2024-10-10 | 170,764,566 | -111,500 | 14.5955 | 1,169,980,653 | 2024-09-30 |
| 248 | 2024-10-09 | 170,876,066 | -285,000 | 14.6050 | 1,169,980,653 | 2024-09-30 |
| 249 | 2024-10-08 | 171,161,066 | 754,000 | 14.6294 | 1,169,980,653 | 2024-09-30 |
| 250 | 2024-10-07 | 170,407,066 | 23,500 | 14.5649 | 1,169,980,653 | 2024-09-30 |
| 251 | 2024-10-04 | 170,383,566 | 253,500 | 14.5629 | 1,169,980,653 | 2024-09-30 |
| 252 | 2024-10-03 | 170,130,066 | -100,000 | 14.5413 | 1,169,980,653 | 2024-09-30 |
| 253 | 2024-10-02 | 170,230,066 | -61,398 | 14.5498 | 1,169,980,653 | 2024-09-30 |
| 254 | 2024-09-30 | 170,291,464 | 583,500 | 14.5551 | 1,169,980,653 | 2024-09-30 |
| 255 | 2024-09-27 | 169,707,964 | 193,000 | 14.5052 | 1,169,980,653 | 2024-08-31 |
| 256 | 2024-09-26 | 169,514,964 | -50,000 | 14.4887 | 1,169,980,653 | 2024-08-31 |
| 257 | 2024-09-25 | 169,564,964 | 58,000 | 14.4930 | 1,169,980,653 | 2024-08-31 |
| 258 | 2024-09-24 | 169,506,964 | 198,500 | 14.4880 | 1,169,980,653 | 2024-08-31 |
| 259 | 2024-09-23 | 169,308,464 | 506,000 | 14.4710 | 1,169,980,653 | 2024-08-31 |
| 260 | 2024-09-20 | 168,802,464 | 110,500 | 14.4278 | 1,169,980,653 | 2024-08-31 |
| 261 | 2024-09-19 | 168,691,964 | 0 | 14.4184 | 1,169,980,653 | 2024-08-31 |
| 262 | 2024-09-17 | 168,691,964 | -142,500 | 14.4184 | 1,169,980,653 | 2024-08-31 |
| 263 | 2024-09-16 | 168,834,464 | 186,000 | 14.4305 | 1,169,980,653 | 2024-08-31 |
| 264 | 2024-09-13 | 168,648,464 | -36,000 | 14.4146 | 1,169,980,653 | 2024-08-31 |
| 265 | 2024-09-12 | 168,684,464 | 0 | 14.4177 | 1,169,980,653 | 2024-08-31 |
| 266 | 2024-09-11 | 168,684,464 | 0 | 14.4177 | 1,169,980,653 | 2024-08-31 |
| 267 | 2024-09-10 | 168,684,464 | 29,500 | 14.4177 | 1,169,980,653 | 2024-08-31 |
| 268 | 2024-09-09 | 168,654,964 | 0 | 14.4152 | 1,169,980,653 | 2024-08-31 |
| 269 | 2024-09-05 | 168,654,964 | 0 | 14.4152 | 1,169,980,653 | 2024-08-31 |
| 270 | 2024-09-04 | 168,654,964 | 3,000 | 14.4152 | 1,169,980,653 | 2024-08-31 |
| 271 | 2024-09-03 | 168,651,964 | 31,500 | 14.4149 | 1,169,980,653 | 2024-08-31 |
| 272 | 2024-09-02 | 168,620,464 | 0 | 14.4122 | 1,169,980,653 | 2024-08-31 |
| 273 | 2024-08-30 | 168,620,464 | 0 | 14.4122 | 1,169,980,653 | 2024-07-31 |
| 274 | 2024-08-29 | 168,620,464 | 45,500 | 14.4122 | 1,169,980,653 | 2024-07-31 |
| 275 | 2024-08-28 | 168,574,964 | 2,000 | 14.4084 | 1,169,980,653 | 2024-07-31 |
| 276 | 2024-08-27 | 168,572,964 | 0 | 14.4082 | 1,169,980,653 | 2024-07-31 |
| 277 | 2024-08-26 | 168,572,964 | 0 | 14.4082 | 1,169,980,653 | 2024-07-31 |
| 278 | 2024-08-23 | 168,572,964 | 2,500 | 14.4082 | 1,169,980,653 | 2024-07-31 |
| 279 | 2024-08-22 | 168,570,464 | 4,000 | 14.4080 | 1,169,980,653 | 2024-07-31 |
| 280 | 2024-08-21 | 168,566,464 | 39,500 | 14.4076 | 1,169,980,653 | 2024-07-31 |
| 281 | 2024-08-20 | 168,526,964 | -25,000 | 14.4043 | 1,169,980,653 | 2024-07-31 |
| 282 | 2024-08-19 | 168,551,964 | 101,500 | 14.4064 | 1,169,980,653 | 2024-07-31 |
| 283 | 2024-08-16 | 168,450,464 | 500 | 14.3977 | 1,169,980,653 | 2024-07-31 |
| 284 | 2024-08-15 | 168,449,964 | 0 | 14.3977 | 1,169,980,653 | 2024-07-31 |
| 285 | 2024-08-14 | 168,449,964 | 0 | 14.3977 | 1,169,980,653 | 2024-07-31 |
| 286 | 2024-08-13 | 168,449,964 | 0 | 14.3977 | 1,169,980,653 | 2024-07-31 |
| 287 | 2024-08-12 | 168,449,964 | 19,500 | 14.3977 | 1,169,980,653 | 2024-07-31 |
| 288 | 2024-08-09 | 168,430,464 | 0 | 14.3960 | 1,169,980,653 | 2024-07-31 |
| 289 | 2024-08-08 | 168,430,464 | 2,000 | 14.3960 | 1,169,980,653 | 2024-07-31 |
| 290 | 2024-08-07 | 168,428,464 | 3,500 | 14.3958 | 1,169,980,653 | 2024-07-31 |
| 291 | 2024-08-06 | 168,424,964 | 6,000 | 14.3955 | 1,169,980,653 | 2024-07-31 |
| 292 | 2024-08-05 | 168,418,964 | 1,500 | 14.3950 | 1,169,980,653 | 2024-07-31 |
| 293 | 2024-08-02 | 168,417,464 | -20,500 | 14.3949 | 1,169,980,653 | 2024-07-31 |
| 294 | 2024-08-01 | 168,437,964 | 21,000 | 14.3966 | 1,169,980,653 | 2024-07-31 |
| 295 | 2024-07-31 | 168,416,964 | 60,000 | 14.3949 | 1,169,980,653 | 2024-07-31 |
| 296 | 2024-07-30 | 168,356,964 | 0 | 14.3897 | 1,169,980,653 | 2024-06-30 |
| 297 | 2024-07-29 | 168,356,964 | 2,000 | 14.3897 | 1,169,980,653 | 2024-06-30 |
| 298 | 2024-07-26 | 168,354,964 | -9,000 | 14.3896 | 1,169,980,653 | 2024-06-30 |
| 299 | 2024-07-25 | 168,363,964 | 0 | 14.3903 | 1,169,980,653 | 2024-06-30 |
| 300 | 2024-07-24 | 168,363,964 | 10,000 | 14.3903 | 1,169,980,653 | 2024-06-30 |
| 301 | 2024-07-23 | 168,353,964 | -8,500 | 14.3895 | 1,169,980,653 | 2024-06-30 |
| 302 | 2024-07-22 | 168,362,464 | 32,500 | 14.3902 | 1,169,980,653 | 2024-06-30 |
| 303 | 2024-07-19 | 168,329,964 | 0 | 14.3874 | 1,169,980,653 | 2024-06-30 |
| 304 | 2024-07-18 | 168,329,964 | 0 | 14.3874 | 1,169,980,653 | 2024-06-30 |
| 305 | 2024-07-17 | 168,329,964 | -10,000 | 14.3874 | 1,169,980,653 | 2024-06-30 |
| 306 | 2024-07-16 | 168,339,964 | 3,500 | 14.3883 | 1,169,980,653 | 2024-06-30 |
| 307 | 2024-07-15 | 168,336,464 | -8,500 | 14.3880 | 1,169,980,653 | 2024-06-30 |
| 308 | 2024-07-12 | 168,344,964 | 0 | 14.3887 | 1,169,980,653 | 2024-06-30 |
| 309 | 2024-07-11 | 168,344,964 | 0 | 14.3887 | 1,169,980,653 | 2024-06-30 |
| 310 | 2024-07-10 | 168,344,964 | -50,000 | 14.3887 | 1,169,980,653 | 2024-06-30 |
| 311 | 2024-07-09 | 168,394,964 | 20,000 | 14.3930 | 1,169,980,653 | 2024-06-30 |
| 312 | 2024-07-08 | 168,374,964 | -40,000 | 14.3913 | 1,169,980,653 | 2024-06-30 |
| 313 | 2024-07-05 | 168,414,964 | 0 | 14.3947 | 1,169,980,653 | 2024-06-30 |
| 314 | 2024-07-04 | 168,414,964 | 27,000 | 14.3947 | 1,169,980,653 | 2024-06-30 |
| 315 | 2024-07-03 | 168,387,964 | -21,000 | 14.3924 | 1,169,980,653 | 2024-06-30 |
| 316 | 2024-07-02 | 168,408,964 | 500 | 14.3942 | 1,169,980,653 | 2024-06-30 |
| 317 | 2024-06-28 | 168,408,464 | 0 | 14.3941 | 1,169,980,653 | 2024-05-31 |
| 318 | 2024-06-27 | 168,408,464 | 11,000 | 14.3941 | 1,169,980,653 | 2024-05-31 |
| 319 | 2024-06-26 | 168,397,464 | 500 | 14.3932 | 1,169,980,653 | 2024-05-31 |
| 320 | 2024-06-25 | 168,396,964 | 0 | 14.3931 | 1,169,980,653 | 2024-05-31 |
| 321 | 2024-06-24 | 168,396,964 | 0 | 14.3931 | 1,169,980,653 | 2024-05-31 |
| 322 | 2024-06-21 | 168,396,964 | 20,000 | 14.3931 | 1,169,980,653 | 2024-05-31 |
| 323 | 2024-06-20 | 168,376,964 | 105,500 | 14.3914 | 1,169,980,653 | 2024-05-31 |
| 324 | 2024-06-19 | 168,271,464 | -4,500 | 14.3824 | 1,169,980,653 | 2024-05-31 |
| 325 | 2024-06-18 | 168,275,964 | 70,000 | 14.3828 | 1,169,980,653 | 2024-05-31 |
| 326 | 2024-06-17 | 168,205,964 | 500 | 14.3768 | 1,169,980,653 | 2024-05-31 |
| 327 | 2024-06-14 | 168,205,464 | 0 | 14.3768 | 1,169,980,653 | 2024-05-31 |
| 328 | 2024-06-13 | 168,205,464 | 72,000 | 14.3768 | 1,169,980,653 | 2024-05-31 |
| 329 | 2024-06-12 | 168,133,464 | -92,000 | 14.3706 | 1,169,980,653 | 2024-05-31 |
| 330 | 2024-06-11 | 168,225,464 | 2,500 | 14.3785 | 1,169,980,653 | 2024-05-31 |
| 331 | 2024-06-07 | 168,222,964 | 0 | 14.3783 | 1,169,980,653 | 2024-05-31 |
| 332 | 2024-06-06 | 168,222,964 | -9,500 | 14.3783 | 1,169,980,653 | 2024-05-31 |
| 333 | 2024-06-05 | 168,232,464 | 1,000 | 14.3791 | 1,169,980,653 | 2024-05-31 |
| 334 | 2024-06-04 | 168,231,464 | 1,500 | 14.3790 | 1,169,980,653 | 2024-05-31 |
| 335 | 2024-06-03 | 168,229,964 | 13,500 | 14.3789 | 1,169,980,653 | 2024-05-31 |
| 336 | 2024-05-31 | 168,216,464 | 0 | 14.3777 | 1,169,980,653 | 2024-05-31 |
| 337 | 2024-05-30 | 168,216,464 | -3,000 | 14.3777 | 1,169,980,653 | 2024-04-30 |
| 338 | 2024-05-29 | 168,219,464 | -5,000 | 14.3780 | 1,169,980,653 | 2024-04-30 |
| 339 | 2024-05-28 | 168,224,464 | 5,500 | 14.3784 | 1,169,980,653 | 2024-04-30 |
| 340 | 2024-05-27 | 168,218,964 | 79,500 | 14.3779 | 1,169,980,653 | 2024-04-30 |
| 341 | 2024-05-24 | 168,139,464 | -20,000 | 14.3711 | 1,169,980,653 | 2024-04-30 |
| 342 | 2024-05-23 | 168,159,464 | -17,000 | 14.3728 | 1,169,980,653 | 2024-04-30 |
| 343 | 2024-05-22 | 168,176,464 | -67,000 | 14.3743 | 1,169,980,653 | 2024-04-30 |
| 344 | 2024-05-21 | 168,243,464 | -17,000 | 14.3800 | 1,169,980,653 | 2024-04-30 |
| 345 | 2024-05-20 | 168,260,464 | -21,000 | 14.3815 | 1,169,980,653 | 2024-04-30 |
| 346 | 2024-05-17 | 168,281,464 | -13,000 | 14.3833 | 1,169,980,653 | 2024-04-30 |
| 347 | 2024-05-16 | 168,294,464 | 41,500 | 14.3844 | 1,169,980,653 | 2024-04-30 |
| 348 | 2024-05-14 | 168,252,964 | 193,500 | 14.3808 | 1,169,980,653 | 2024-04-30 |
| 349 | 2024-05-13 | 168,059,464 | 58,000 | 14.3643 | 1,169,980,653 | 2024-04-30 |
| 350 | 2024-05-10 | 168,001,464 | -49,000 | 14.3593 | 1,169,980,653 | 2024-04-30 |
| 351 | 2024-05-09 | 168,050,464 | 226,500 | 14.3635 | 1,169,980,653 | 2024-04-30 |
| 352 | 2024-05-08 | 167,823,964 | 594,256 | 14.3442 | 1,169,980,653 | 2024-04-30 |
| 353 | 2024-05-07 | 167,229,708 | 106,500 | 14.2934 | 1,169,980,653 | 2024-04-30 |
| 354 | 2024-05-06 | 167,123,208 | -52,500 | 14.2843 | 1,169,980,653 | 2024-04-30 |
| 355 | 2024-05-03 | 167,175,708 | 0 | 14.2888 | 1,169,980,653 | 2024-04-30 |
| 356 | 2024-05-02 | 167,175,708 | -75,000 | 14.2888 | 1,169,980,653 | 2024-04-30 |
| 357 | 2024-04-30 | 167,250,708 | 87,000 | 14.2952 | 1,169,980,653 | 2024-04-30 |
| 358 | 2024-04-29 | 167,163,708 | 131,000 | 14.2877 | 1,169,980,653 | 2024-03-31 |
| 359 | 2024-04-26 | 167,032,708 | -64,000 | 14.2765 | 1,169,980,653 | 2024-03-31 |
| 360 | 2024-04-25 | 167,096,708 | -164,000 | 14.2820 | 1,169,980,653 | 2024-03-31 |
| 361 | 2024-04-24 | 167,260,708 | 5,416,866 | 14.2960 | 1,169,980,653 | 2024-03-31 |
| 362 | 2024-04-23 | 161,843,842 | 8,000 | 13.8330 | 1,169,980,653 | 2024-03-31 |
| 363 | 2024-04-22 | 161,835,842 | -6,500 | 13.8324 | 1,169,980,653 | 2024-03-31 |
| 364 | 2024-04-19 | 161,842,342 | 5,500 | 13.8329 | 1,169,980,653 | 2024-03-31 |
| 365 | 2024-04-18 | 161,836,842 | -98,000 | 13.8324 | 1,169,980,653 | 2024-03-31 |
| 366 | 2024-04-17 | 161,934,842 | 2,000 | 13.8408 | 1,169,980,653 | 2024-03-31 |
| 367 | 2024-04-16 | 161,932,842 | -126,000 | 13.8406 | 1,169,980,653 | 2024-03-31 |
| 368 | 2024-04-15 | 162,058,842 | 1,000 | 13.8514 | 1,169,980,653 | 2024-03-31 |
| 369 | 2024-04-12 | 162,057,842 | 21,500 | 13.8513 | 1,169,980,653 | 2024-03-31 |
| 370 | 2024-04-11 | 162,036,342 | 0 | 13.8495 | 1,169,980,653 | 2024-03-31 |
| 371 | 2024-04-10 | 162,036,342 | -57,500 | 13.8495 | 1,169,980,653 | 2024-03-31 |
| 372 | 2024-04-09 | 162,093,842 | 3,000 | 13.8544 | 1,169,980,653 | 2024-03-31 |
| 373 | 2024-04-08 | 162,090,842 | 24,000 | 13.8541 | 1,169,980,653 | 2024-03-31 |
| 374 | 2024-04-05 | 162,066,842 | 5,500 | 13.8521 | 1,169,980,653 | 2024-03-31 |
| 375 | 2024-04-03 | 162,061,342 | -1,500 | 13.8516 | 1,169,980,653 | 2024-03-31 |
| 376 | 2024-04-02 | 162,062,842 | 118,500 | 13.8518 | 1,169,980,653 | 2024-03-31 |
| 377 | 2024-03-28 | 161,944,342 | -9,000 | 13.8416 | 1,169,980,653 | 2024-02-29 |
| 378 | 2024-03-27 | 161,953,342 | -45,000 | 13.8424 | 1,169,980,653 | 2024-02-29 |
| 379 | 2024-03-26 | 161,998,342 | 151,000 | 13.8462 | 1,169,980,653 | 2024-02-29 |
| 380 | 2024-03-25 | 161,847,342 | 61,500 | 13.8333 | 1,169,980,653 | 2024-02-29 |
| 381 | 2024-03-22 | 161,785,842 | 121,000 | 13.8281 | 1,169,980,653 | 2024-02-29 |
| 382 | 2024-03-21 | 161,664,842 | 5,000 | 13.8177 | 1,169,980,653 | 2024-02-29 |
| 383 | 2024-03-20 | 161,659,842 | 36,000 | 13.8173 | 1,169,980,653 | 2024-02-29 |
| 384 | 2024-03-19 | 161,623,842 | 263,000 | 13.8142 | 1,169,980,653 | 2024-02-29 |
| 385 | 2024-03-18 | 161,360,842 | 0 | 13.7918 | 1,169,980,653 | 2024-02-29 |
| 386 | 2024-03-15 | 161,360,842 | -11,000 | 13.7918 | 1,169,980,653 | 2024-02-29 |
| 387 | 2024-03-14 | 161,371,842 | 92,000 | 13.7927 | 1,169,980,653 | 2024-02-29 |
| 388 | 2024-03-13 | 161,279,842 | 10,000 | 13.7848 | 1,169,980,653 | 2024-02-29 |
| 389 | 2024-03-12 | 161,269,842 | 0 | 13.7840 | 1,169,980,653 | 2024-02-29 |
| 390 | 2024-03-11 | 161,269,842 | -5,000 | 13.7840 | 1,169,980,653 | 2024-02-29 |
| 391 | 2024-03-08 | 161,274,842 | 15,000 | 13.7844 | 1,169,980,653 | 2024-02-29 |
| 392 | 2024-03-07 | 161,259,842 | 0 | 13.7831 | 1,169,980,653 | 2024-02-29 |
| 393 | 2024-03-06 | 161,259,842 | -204,000 | 13.7831 | 1,169,980,653 | 2024-02-29 |
| 394 | 2024-03-05 | 161,463,842 | -24,000 | 13.8006 | 1,169,980,653 | 2024-02-29 |
| 395 | 2024-03-04 | 161,487,842 | -34,500 | 13.8026 | 1,169,980,653 | 2024-02-29 |
| 396 | 2024-03-01 | 161,522,342 | -11,500 | 13.8056 | 1,169,980,653 | 2024-02-29 |
| 397 | 2024-02-29 | 161,533,842 | 10,000 | 13.8065 | 1,169,980,653 | 2024-02-29 |
| 398 | 2024-02-28 | 161,523,842 | -17,500 | 13.8057 | 1,169,980,653 | 2024-01-31 |
| 399 | 2024-02-27 | 161,541,342 | -500 | 13.8072 | 1,169,980,653 | 2024-01-31 |
| 400 | 2024-02-26 | 161,541,842 | 2,000 | 13.8072 | 1,169,980,653 | 2024-01-31 |
| 401 | 2024-02-23 | 161,539,842 | -7,500 | 13.8071 | 1,169,980,653 | 2024-01-31 |
| 402 | 2024-02-22 | 161,547,342 | 1,500 | 13.8077 | 1,169,980,653 | 2024-01-31 |
| 403 | 2024-02-21 | 161,545,842 | -2,000 | 13.8076 | 1,169,980,653 | 2024-01-31 |
| 404 | 2024-02-20 | 161,547,842 | 20,000 | 13.8077 | 1,169,980,653 | 2024-01-31 |
| 405 | 2024-02-19 | 161,527,842 | 8,500 | 13.8060 | 1,169,980,653 | 2024-01-31 |
| 406 | 2024-02-16 | 161,519,342 | 13,000 | 13.8053 | 1,169,980,653 | 2024-01-31 |
| 407 | 2024-02-15 | 161,506,342 | 73,500 | 13.8042 | 1,169,980,653 | 2024-01-31 |
| 408 | 2024-02-14 | 161,432,842 | 144,548 | 13.7979 | 1,169,980,653 | 2024-01-31 |
| 409 | 2024-02-09 | 161,288,294 | 0 | 13.7856 | 1,169,980,653 | 2024-01-31 |
| 410 | 2024-02-08 | 161,288,294 | 96,500 | 13.7856 | 1,169,980,653 | 2024-01-31 |
| 411 | 2024-02-07 | 161,191,794 | 32,500 | 13.7773 | 1,169,980,653 | 2024-01-31 |
| 412 | 2024-02-06 | 161,159,294 | 37,000 | 13.7745 | 1,169,980,653 | 2024-01-31 |
| 413 | 2024-02-05 | 161,122,294 | 38,500 | 13.7714 | 1,169,980,653 | 2024-01-31 |
| 414 | 2024-02-02 | 161,083,794 | 0 | 13.7681 | 1,169,980,653 | 2024-01-31 |
| 415 | 2024-02-01 | 161,083,794 | -33,000 | 13.7681 | 1,169,980,653 | 2024-01-31 |
| 416 | 2024-01-31 | 161,116,794 | 113,500 | 13.7709 | 1,169,980,653 | 2024-01-31 |
| 417 | 2024-01-30 | 161,003,294 | -9,000 | 13.7612 | 1,169,980,653 | 2023-12-31 |
| 418 | 2024-01-29 | 161,012,294 | -88,500 | 13.7620 | 1,169,980,653 | 2023-12-31 |
| 419 | 2024-01-26 | 161,100,794 | 35,500 | 13.7695 | 1,169,980,653 | 2023-12-31 |
| 420 | 2024-01-25 | 161,065,294 | 10,000 | 13.7665 | 1,169,980,653 | 2023-12-31 |
| 421 | 2024-01-24 | 161,055,294 | -10,500 | 13.7656 | 1,169,980,653 | 2023-12-31 |
| 422 | 2024-01-23 | 161,065,794 | 0 | 13.7665 | 1,169,980,653 | 2023-12-31 |
| 423 | 2024-01-22 | 161,065,794 | -110,000 | 13.7665 | 1,169,980,653 | 2023-12-31 |
| 424 | 2024-01-19 | 161,175,794 | -7,000 | 13.7759 | 1,169,980,653 | 2023-12-31 |
| 425 | 2024-01-18 | 161,182,794 | 40,000 | 13.7765 | 1,169,980,653 | 2023-12-31 |
| 426 | 2024-01-17 | 161,142,794 | 0 | 13.7731 | 1,169,980,653 | 2023-12-31 |
| 427 | 2024-01-16 | 161,142,794 | 0 | 13.7731 | 1,169,980,653 | 2023-12-31 |
| 428 | 2024-01-15 | 161,142,794 | 26,500 | 13.7731 | 1,169,980,653 | 2023-12-31 |
| 429 | 2024-01-12 | 161,116,294 | 0 | 13.7709 | 1,169,980,653 | 2023-12-31 |
| 430 | 2024-01-11 | 161,116,294 | -22,500 | 13.7709 | 1,169,980,653 | 2023-12-31 |
| 431 | 2024-01-10 | 161,138,794 | 500 | 13.7728 | 1,169,980,653 | 2023-12-31 |
| 432 | 2024-01-09 | 161,138,294 | -10,500 | 13.7727 | 1,169,980,653 | 2023-12-31 |
| 433 | 2024-01-08 | 161,148,794 | 5,500 | 13.7736 | 1,169,980,653 | 2023-12-31 |
| 434 | 2024-01-05 | 161,143,294 | 1,500 | 13.7732 | 1,169,980,653 | 2023-12-31 |
| 435 | 2024-01-04 | 161,141,794 | -29,500 | 13.7730 | 1,169,980,653 | 2023-12-31 |
| 436 | 2024-01-03 | 161,171,294 | -63,500 | 13.7756 | 1,169,980,653 | 2023-12-31 |
| 437 | 2024-01-02 | 161,234,794 | -29,500 | 13.7810 | 1,169,980,653 | 2023-12-31 |
| 438 | 2023-12-29 | 161,264,294 | -50,000 | 13.7835 | 1,169,980,653 | 2023-11-30 |
| 439 | 2023-12-28 | 161,314,294 | -28,000 | 13.7878 | 1,169,980,653 | 2023-11-30 |
| 440 | 2023-12-27 | 161,342,294 | 12,500 | 13.7902 | 1,169,980,653 | 2023-11-30 |
| 441 | 2023-12-22 | 161,329,794 | -40,000 | 13.7891 | 1,169,980,653 | 2023-11-30 |
| 442 | 2023-12-21 | 161,369,794 | 0 | 13.7925 | 1,169,980,653 | 2023-11-30 |
| 443 | 2023-12-20 | 161,369,794 | 1,000 | 13.7925 | 1,169,980,653 | 2023-11-30 |
| 444 | 2023-12-19 | 161,368,794 | -500 | 13.7924 | 1,169,980,653 | 2023-11-30 |
| 445 | 2023-12-18 | 161,369,294 | -19,000 | 13.7925 | 1,169,980,653 | 2023-11-30 |
| 446 | 2023-12-15 | 161,388,294 | -2,500 | 13.7941 | 1,169,980,653 | 2023-11-30 |
| 447 | 2023-12-14 | 161,390,794 | -5,000 | 13.7943 | 1,169,980,653 | 2023-11-30 |
| 448 | 2023-12-13 | 161,395,794 | 2,500 | 13.7947 | 1,169,980,653 | 2023-11-30 |
| 449 | 2023-12-12 | 161,393,294 | 13,000 | 13.7945 | 1,169,980,653 | 2023-11-30 |
| 450 | 2023-12-11 | 161,380,294 | 38,500 | 13.7934 | 1,169,980,653 | 2023-11-30 |
| 451 | 2023-12-08 | 161,341,794 | 32,500 | 13.7901 | 1,169,980,653 | 2023-11-30 |
| 452 | 2023-12-07 | 161,309,294 | 7,000 | 13.7873 | 1,169,980,653 | 2023-11-30 |
| 453 | 2023-12-06 | 161,302,294 | -5,990 | 13.7867 | 1,169,980,653 | 2023-11-30 |
| 454 | 2023-12-05 | 161,308,284 | 1,500 | 13.7873 | 1,169,980,653 | 2023-11-30 |
| 455 | 2023-12-04 | 161,306,784 | 3,500 | 13.7871 | 1,169,980,653 | 2023-11-30 |
| 456 | 2023-12-01 | 161,303,284 | 2,500 | 13.7868 | 1,169,980,653 | 2023-11-30 |
| 457 | 2023-11-30 | 161,300,784 | -26,500 | 13.7866 | 1,169,980,653 | 2023-11-30 |
| 458 | 2023-11-29 | 161,327,284 | 4,000 | 13.7889 | 1,169,980,653 | 2023-10-31 |
| 459 | 2023-11-28 | 161,323,284 | -88,000 | 13.7885 | 1,169,980,653 | 2023-10-31 |
| 460 | 2023-11-27 | 161,411,284 | -28,000 | 13.7961 | 1,169,980,653 | 2023-10-31 |
| 461 | 2023-11-24 | 161,439,284 | 18,000 | 13.7985 | 1,169,980,653 | 2023-10-31 |
| 462 | 2023-11-23 | 161,421,284 | 0 | 13.7969 | 1,169,980,653 | 2023-10-31 |
| 463 | 2023-11-22 | 161,421,284 | -5,500 | 13.7969 | 1,169,980,653 | 2023-10-31 |
| 464 | 2023-11-21 | 161,426,784 | 17,500 | 13.7974 | 1,169,980,653 | 2023-10-31 |
| 465 | 2023-11-20 | 161,409,284 | -5,500 | 13.7959 | 1,169,980,653 | 2023-10-31 |
| 466 | 2023-11-17 | 161,414,784 | -39,500 | 13.7964 | 1,169,980,653 | 2023-10-31 |
| 467 | 2023-11-16 | 161,454,284 | -3,500 | 13.7997 | 1,169,980,653 | 2023-10-31 |
| 468 | 2023-11-15 | 161,457,784 | -1,000 | 13.8000 | 1,169,980,653 | 2023-10-31 |
| 469 | 2023-11-14 | 161,458,784 | -181,500 | 13.8001 | 1,169,980,653 | 2023-10-31 |
| 470 | 2023-11-13 | 161,640,284 | -6,500 | 13.8156 | 1,169,980,653 | 2023-10-31 |
| 471 | 2023-11-10 | 161,646,784 | 0 | 13.8162 | 1,169,980,653 | 2023-10-31 |
| 472 | 2023-11-09 | 161,646,784 | 0 | 13.8162 | 1,169,980,653 | 2023-10-31 |
| 473 | 2023-11-08 | 161,646,784 | 8,000 | 13.8162 | 1,169,980,653 | 2023-10-31 |
| 474 | 2023-11-07 | 161,638,784 | -16,500 | 13.8155 | 1,169,980,653 | 2023-10-31 |
| 475 | 2023-11-06 | 161,655,284 | 0 | 13.8169 | 1,169,980,653 | 2023-10-31 |
| 476 | 2023-11-03 | 161,655,284 | 10,000 | 13.8169 | 1,169,980,653 | 2023-10-31 |
| 477 | 2023-11-02 | 161,645,284 | -44,500 | 13.8161 | 1,169,980,653 | 2023-10-31 |
| 478 | 2023-11-01 | 161,689,784 | 0 | 13.8199 | 1,169,980,653 | 2023-10-31 |
| 479 | 2023-10-31 | 161,689,784 | 1,500 | 13.8199 | 1,169,980,653 | 2023-10-31 |
| 480 | 2023-10-30 | 161,688,284 | 500 | 13.8197 | 1,169,980,653 | 2023-09-30 |
| 481 | 2023-10-27 | 161,687,784 | -10,000 | 13.8197 | 1,169,980,653 | 2023-09-30 |
| 482 | 2023-10-26 | 161,697,784 | -18,000 | 13.8206 | 1,169,980,653 | 2023-09-30 |
| 483 | 2023-10-25 | 161,715,784 | -500 | 13.8221 | 1,169,980,653 | 2023-09-30 |
| 484 | 2023-10-24 | 161,716,284 | 11,000 | 13.8221 | 1,169,980,653 | 2023-09-30 |
| 485 | 2023-10-20 | 161,705,284 | 0 | 13.8212 | 1,169,980,653 | 2023-09-30 |
| 486 | 2023-10-19 | 161,705,284 | -8,500 | 13.8212 | 1,169,980,653 | 2023-09-30 |
| 487 | 2023-10-18 | 161,713,784 | 30,000 | 13.8219 | 1,169,980,653 | 2023-09-30 |
| 488 | 2023-10-17 | 161,683,784 | 0 | 13.8194 | 1,169,980,653 | 2023-09-30 |
| 489 | 2023-10-16 | 161,683,784 | 90,500 | 13.8194 | 1,169,980,653 | 2023-09-30 |
| 490 | 2023-10-13 | 161,593,284 | -20,000 | 13.8116 | 1,169,980,653 | 2023-09-30 |
| 491 | 2023-10-12 | 161,613,284 | 0 | 13.8133 | 1,169,980,653 | 2023-09-30 |
| 492 | 2023-10-11 | 161,613,284 | 0 | 13.8133 | 1,169,980,653 | 2023-09-30 |
| 493 | 2023-10-10 | 161,613,284 | -9,500 | 13.8133 | 1,169,980,653 | 2023-09-30 |
| 494 | 2023-10-09 | 161,622,784 | 10,000 | 13.8141 | 1,169,980,653 | 2023-09-30 |
| 495 | 2023-10-06 | 161,612,784 | 0 | 13.8133 | 1,169,980,653 | 2023-09-30 |
| 496 | 2023-10-05 | 161,612,784 | 12,000 | 13.8133 | 1,169,980,653 | 2023-09-30 |
| 497 | 2023-10-04 | 161,600,784 | 16,000 | 13.8123 | 1,169,980,653 | 2023-09-30 |
| 498 | 2023-10-03 | 161,584,784 | 48,000 | 13.8109 | 1,169,980,653 | 2023-09-30 |
| 499 | 2023-09-29 | 161,536,784 | 12,500 | 13.8068 | 1,169,980,653 | 2023-08-31 |
| 500 | 2023-09-28 | 161,524,284 | 1,000 | 13.8057 | 1,169,980,653 | 2023-08-31 |
| 501 | 2023-09-27 | 161,523,284 | 500 | 13.8056 | 1,169,980,653 | 2023-08-31 |
| 502 | 2023-09-26 | 161,522,784 | 11,500 | 13.8056 | 1,169,980,653 | 2023-08-31 |
| 503 | 2023-09-25 | 161,511,284 | -18,000 | 13.8046 | 1,169,980,653 | 2023-08-31 |
| 504 | 2023-09-22 | 161,529,284 | 16,000 | 13.8062 | 1,169,980,653 | 2023-08-31 |
| 505 | 2023-09-21 | 161,513,284 | 0 | 13.8048 | 1,169,980,653 | 2023-08-31 |
| 506 | 2023-09-20 | 161,513,284 | 44,000 | 13.8048 | 1,169,980,653 | 2023-08-31 |
| 507 | 2023-09-19 | 161,469,284 | 56,500 | 13.8010 | 1,169,980,653 | 2023-08-31 |
| 508 | 2023-09-18 | 161,412,784 | 84,000 | 13.7962 | 1,169,980,653 | 2023-08-31 |
| 509 | 2023-09-15 | 161,328,784 | 252,500 | 13.7890 | 1,169,980,653 | 2023-08-31 |
| 510 | 2023-09-14 | 161,076,284 | 45,500 | 13.7674 | 1,169,980,653 | 2023-08-31 |
| 511 | 2023-09-13 | 161,030,784 | 0 | 13.7635 | 1,169,980,653 | 2023-08-31 |
| 512 | 2023-09-12 | 161,030,784 | 32,500 | 13.7635 | 1,169,980,653 | 2023-08-31 |
| 513 | 2023-09-11 | 160,998,284 | 49,500 | 13.7608 | 1,169,980,653 | 2023-08-31 |
| 514 | 2023-09-07 | 160,948,784 | -134,000 | 13.7565 | 1,169,980,653 | 2023-08-31 |
| 515 | 2023-09-06 | 161,082,784 | -48,000 | 13.7680 | 1,169,980,653 | 2023-08-31 |
| 516 | 2023-09-05 | 161,130,784 | 229,503 | 13.7721 | 1,169,980,653 | 2023-08-31 |
| 517 | 2023-09-04 | 160,901,281 | 28,000 | 13.7525 | 1,169,980,653 | 2023-08-31 |
| 518 | 2023-08-31 | 160,873,281 | 3,500 | 13.7501 | 1,169,980,653 | 2023-08-31 |
| 519 | 2023-08-30 | 160,869,781 | 8,500 | 13.7498 | 1,169,980,653 | 2023-07-31 |
| 520 | 2023-08-29 | 160,861,281 | 47,000 | 13.7491 | 1,169,980,653 | 2023-07-31 |
| 521 | 2023-08-28 | 160,814,281 | 0 | 13.7450 | 1,169,980,653 | 2023-07-31 |
| 522 | 2023-08-25 | 160,814,281 | 0 | 13.7450 | 1,169,980,653 | 2023-07-31 |
| 523 | 2023-08-24 | 160,814,281 | 2,500 | 13.7450 | 1,169,980,653 | 2023-07-31 |
| 524 | 2023-08-23 | 160,811,781 | 161,501 | 13.7448 | 1,169,980,653 | 2023-07-31 |
| 525 | 2023-08-22 | 160,650,280 | 242,500 | 13.7310 | 1,169,980,653 | 2023-07-31 |
| 526 | 2023-08-21 | 160,407,780 | 21,000 | 13.7103 | 1,169,980,653 | 2023-07-31 |
| 527 | 2023-08-18 | 160,386,780 | 81,500 | 13.7085 | 1,169,980,653 | 2023-07-31 |
| 528 | 2023-08-17 | 160,305,280 | 10,500 | 13.7015 | 1,169,980,653 | 2023-07-31 |
| 529 | 2023-08-16 | 160,294,780 | -52,500 | 13.7006 | 1,169,980,653 | 2023-07-31 |
| 530 | 2023-08-15 | 160,347,280 | -83,500 | 13.7051 | 1,169,980,653 | 2023-07-31 |
| 531 | 2023-08-14 | 160,430,780 | 50,500 | 13.7123 | 1,169,980,653 | 2023-07-31 |
| 532 | 2023-08-11 | 160,380,280 | 46,000 | 13.7079 | 1,169,980,653 | 2023-07-31 |
| 533 | 2023-08-10 | 160,334,280 | 72,000 | 13.7040 | 1,169,980,653 | 2023-07-31 |
| 534 | 2023-08-09 | 160,262,280 | 74,500 | 13.6979 | 1,169,980,653 | 2023-07-31 |
| 535 | 2023-08-08 | 160,187,780 | -339,004 | 13.6915 | 1,169,980,653 | 2023-07-31 |
| 536 | 2023-08-07 | 160,526,784 | 39,500 | 13.7205 | 1,169,980,653 | 2023-07-31 |
| 537 | 2023-08-04 | 160,487,284 | -8,500 | 13.7171 | 1,169,980,653 | 2023-07-31 |
| 538 | 2023-08-03 | 160,495,784 | 27,500 | 13.7178 | 1,169,980,653 | 2023-07-31 |
| 539 | 2023-08-02 | 160,468,284 | 87,500 | 13.7155 | 1,169,980,653 | 2023-07-31 |
| 540 | 2023-08-01 | 160,380,784 | -49,000 | 13.7080 | 1,169,980,653 | 2023-07-31 |
| 541 | 2023-07-31 | 160,429,784 | 7,000 | 13.7122 | 1,169,980,653 | 2023-07-31 |
| 542 | 2023-07-28 | 160,422,784 | 2,500 | 13.7116 | 1,169,980,653 | 2023-06-30 |
| 543 | 2023-07-27 | 160,420,284 | -52,500 | 13.7114 | 1,169,980,653 | 2023-06-30 |
| 544 | 2023-07-26 | 160,472,784 | 10,500 | 13.7158 | 1,169,980,653 | 2023-06-30 |
| 545 | 2023-07-25 | 160,462,284 | -53,500 | 13.7150 | 1,169,980,653 | 2023-06-30 |
| 546 | 2023-07-24 | 160,515,784 | 8,000 | 13.7195 | 1,169,980,653 | 2023-06-30 |
| 547 | 2023-07-21 | 160,507,784 | -44,500 | 13.7188 | 1,169,980,653 | 2023-06-30 |
| 548 | 2023-07-20 | 160,552,284 | -266,000 | 13.7226 | 1,169,980,653 | 2023-06-30 |
| 549 | 2023-07-19 | 160,818,284 | -349,500 | 13.7454 | 1,169,980,653 | 2023-06-30 |
| 550 | 2023-07-18 | 161,167,784 | -6,000 | 13.7753 | 1,169,980,653 | 2023-06-30 |
| 551 | 2023-07-14 | 161,173,784 | 40,500 | 13.7758 | 1,169,980,653 | 2023-06-30 |
| 552 | 2023-07-13 | 161,133,284 | -24,500 | 13.7723 | 1,169,980,653 | 2023-06-30 |
| 553 | 2023-07-12 | 161,157,784 | -30,000 | 13.7744 | 1,169,980,653 | 2023-06-30 |
| 554 | 2023-07-11 | 161,187,784 | -108,000 | 13.7770 | 1,169,980,653 | 2023-06-30 |
| 555 | 2023-07-10 | 161,295,784 | -330,500 | 13.7862 | 1,169,980,653 | 2023-06-30 |
| 556 | 2023-07-07 | 161,626,284 | -21,500 | 13.8144 | 1,169,980,653 | 2023-06-30 |
| 557 | 2023-07-06 | 161,647,784 | 105,000 | 13.8163 | 1,169,980,653 | 2023-06-30 |
| 558 | 2023-07-05 | 161,542,784 | 306,500 | 13.8073 | 1,169,980,653 | 2023-06-30 |
| 559 | 2023-07-04 | 161,236,284 | -233,000 | 13.7811 | 1,169,980,653 | 2023-06-30 |
| 560 | 2023-07-03 | 161,469,284 | 705,500 | 13.8010 | 1,169,980,653 | 2023-06-30 |
| 561 | 2023-06-30 | 160,763,784 | -127,500 | 13.7407 | 1,169,980,653 | 2023-06-30 |
| 562 | 2023-06-29 | 160,891,284 | 219,500 | 13.7516 | 1,169,980,653 | 2023-05-31 |
| 563 | 2023-06-28 | 160,671,784 | 53,000 | 13.7329 | 1,169,980,653 | 2023-05-31 |
| 564 | 2023-06-27 | 160,618,784 | -97,000 | 13.7283 | 1,169,980,653 | 2023-05-31 |
| 565 | 2023-06-26 | 160,715,784 | -102,500 | 13.7366 | 1,169,980,653 | 2023-05-31 |
| 566 | 2023-06-23 | 160,818,284 | 8,500 | 13.7454 | 1,169,980,653 | 2023-05-31 |
| 567 | 2023-06-21 | 160,809,784 | -421,500 | 13.7447 | 1,169,980,653 | 2023-05-31 |
| 568 | 2023-06-20 | 161,231,284 | -49,500 | 13.7807 | 1,169,980,653 | 2023-05-31 |
| 569 | 2023-06-19 | 161,280,784 | 224,000 | 13.7849 | 1,169,980,653 | 2023-05-31 |
| 570 | 2023-06-16 | 161,056,784 | -556,152 | 13.7658 | 1,169,980,653 | 2023-05-31 |
| 571 | 2023-06-15 | 161,612,936 | -94,500 | 13.8133 | 1,169,980,653 | 2023-05-31 |
| 572 | 2023-06-14 | 161,707,436 | 60,500 | 13.8214 | 1,169,980,653 | 2023-05-31 |
| 573 | 2023-06-13 | 161,646,936 | -65,000 | 13.8162 | 1,169,980,653 | 2023-05-31 |
| 574 | 2023-06-12 | 161,711,936 | 798,500 | 13.8218 | 1,169,980,653 | 2023-05-31 |
| 575 | 2023-06-09 | 160,913,436 | 29,500 | 13.7535 | 1,169,980,653 | 2023-05-31 |
| 576 | 2023-06-08 | 160,883,936 | -236,000 | 13.7510 | 1,169,980,653 | 2023-05-31 |
| 577 | 2023-06-07 | 161,119,936 | -72,500 | 13.7712 | 1,169,980,653 | 2023-05-31 |
| 578 | 2023-06-06 | 161,192,436 | 542,000 | 13.7774 | 1,169,980,653 | 2023-05-31 |
| 579 | 2023-06-05 | 160,650,436 | 213,000 | 13.7310 | 1,169,980,653 | 2023-05-31 |
| 580 | 2023-06-02 | 160,437,436 | -668,000 | 13.7128 | 1,169,980,653 | 2023-05-31 |
| 581 | 2023-06-01 | 161,105,436 | 822,000 | 13.7699 | 1,169,980,653 | 2023-05-31 |
| 582 | 2023-05-31 | 160,283,436 | 34,000 | 13.6997 | 1,169,980,653 | 2023-05-31 |
| 583 | 2023-05-30 | 160,249,436 | 177,500 | 13.6968 | 1,169,980,653 | 2023-04-30 |
| 584 | 2023-05-29 | 160,071,936 | 16,000 | 13.6816 | 1,169,980,653 | 2023-04-30 |
| 585 | 2023-05-25 | 160,055,936 | -33,000 | 13.6802 | 1,169,980,653 | 2023-04-30 |
| 586 | 2023-05-24 | 160,088,936 | 0 | 13.6830 | 1,169,980,653 | 2023-04-30 |
| 587 | 2023-05-23 | 160,088,936 | 0 | 13.6830 | 1,169,980,653 | 2023-04-30 |
| 588 | 2023-05-22 | 160,088,936 | -13,500 | 13.6830 | 1,169,980,653 | 2023-04-30 |
| 589 | 2023-05-19 | 160,102,436 | -500 | 13.6842 | 1,169,980,653 | 2023-04-30 |
| 590 | 2023-05-18 | 160,102,936 | -24,000 | 13.6842 | 1,169,980,653 | 2023-04-30 |
| 591 | 2023-05-17 | 160,126,936 | 40,500 | 13.6863 | 1,169,980,653 | 2023-04-30 |
| 592 | 2023-05-16 | 160,086,436 | 87,000 | 13.6828 | 1,169,980,653 | 2023-04-30 |
| 593 | 2023-05-15 | 159,999,436 | 10,500 | 13.6754 | 1,169,980,653 | 2023-04-30 |
| 594 | 2023-05-12 | 159,988,936 | -26,000 | 13.6745 | 1,169,980,653 | 2023-04-30 |
| 595 | 2023-05-11 | 160,014,936 | -49,500 | 13.6767 | 1,169,980,653 | 2023-04-30 |
| 596 | 2023-05-10 | 160,064,436 | 0 | 13.6809 | 1,169,980,653 | 2023-04-30 |
| 597 | 2023-05-09 | 160,064,436 | -5,000 | 13.6809 | 1,169,980,653 | 2023-04-30 |
| 598 | 2023-05-08 | 160,069,436 | 2,000 | 13.6814 | 1,169,980,653 | 2023-04-30 |
| 599 | 2023-05-05 | 160,067,436 | 27,500 | 13.6812 | 1,169,980,653 | 2023-04-30 |
| 600 | 2023-05-04 | 160,039,936 | 18,500 | 13.6789 | 1,169,980,653 | 2023-04-30 |
| 601 | 2023-05-03 | 160,021,436 | 13,000 | 13.6773 | 1,169,980,653 | 2023-04-30 |
| 602 | 2023-05-02 | 160,008,436 | 13,000 | 13.6762 | 1,169,980,653 | 2023-04-30 |
| 603 | 2023-04-28 | 159,995,436 | 21,500 | 13.6750 | 1,169,980,653 | 2023-03-31 |
| 604 | 2023-04-27 | 159,973,936 | 35,500 | 13.6732 | 1,169,980,653 | 2023-03-31 |
| 605 | 2023-04-26 | 159,938,436 | 15,500 | 13.6702 | 1,169,980,653 | 2023-03-31 |
| 606 | 2023-04-25 | 159,922,936 | -10,000 | 13.6689 | 1,169,980,653 | 2023-03-31 |
| 607 | 2023-04-24 | 159,932,936 | 37,000 | 13.6697 | 1,169,980,653 | 2023-03-31 |
| 608 | 2023-04-21 | 159,895,936 | 120,500 | 13.6665 | 1,169,980,653 | 2023-03-31 |
| 609 | 2023-04-20 | 159,775,436 | 180,500 | 13.6562 | 1,169,980,653 | 2023-03-31 |
| 610 | 2023-04-19 | 159,594,936 | 378,500 | 13.6408 | 1,169,980,653 | 2023-03-31 |
| 611 | 2023-04-18 | 159,216,436 | 291,000 | 13.6085 | 1,169,980,653 | 2023-03-31 |
| 612 | 2023-04-17 | 158,925,436 | 425,500 | 13.5836 | 1,169,980,653 | 2023-03-31 |
| 613 | 2023-04-14 | 158,499,936 | -213,500 | 13.5472 | 1,169,980,653 | 2023-03-31 |
| 614 | 2023-04-13 | 158,713,436 | 172,500 | 13.5655 | 1,169,980,653 | 2023-03-31 |
| 615 | 2023-04-12 | 158,540,936 | 1,082,500 | 13.5507 | 1,169,980,653 | 2023-03-31 |
| 616 | 2023-04-11 | 157,458,436 | 103,500 | 13.4582 | 1,169,980,653 | 2023-03-31 |
| 617 | 2023-04-06 | 157,354,936 | 187,500 | 13.4494 | 1,169,980,653 | 2023-03-31 |
| 618 | 2023-04-04 | 157,167,436 | 85,000 | 13.4333 | 1,169,980,653 | 2023-03-31 |
| 619 | 2023-04-03 | 157,082,436 | 11,500 | 13.4261 | 1,169,980,653 | 2023-03-31 |
| 620 | 2023-03-31 | 157,070,936 | -180,500 | 13.4251 | 1,169,980,653 | 2023-03-31 |
| 621 | 2023-03-30 | 157,251,436 | 756,500 | 13.4405 | 1,169,980,653 | 2023-02-28 |
| 622 | 2023-03-29 | 156,494,936 | 36,000 | 13.3759 | 1,169,980,653 | 2023-02-28 |
| 623 | 2023-03-28 | 156,458,936 | 133,000 | 13.3728 | 1,169,980,653 | 2023-02-28 |
| 624 | 2023-03-27 | 156,325,936 | 105,500 | 13.3614 | 1,169,980,653 | 2023-02-28 |
| 625 | 2023-03-24 | 156,220,436 | 81,500 | 13.3524 | 1,169,980,653 | 2023-02-28 |
| 626 | 2023-03-23 | 156,138,936 | 132,500 | 13.3454 | 1,169,980,653 | 2023-02-28 |
| 627 | 2023-03-22 | 156,006,436 | -13,000 | 13.3341 | 1,169,980,653 | 2023-02-28 |
| 628 | 2023-03-21 | 156,019,436 | 37,000 | 13.3352 | 1,169,980,653 | 2023-02-28 |
| 629 | 2023-03-20 | 155,982,436 | 23,000 | 13.3321 | 1,169,980,653 | 2023-02-28 |
| 630 | 2023-03-17 | 155,959,436 | -29,000 | 13.3301 | 1,169,980,653 | 2023-02-28 |
| 631 | 2023-03-16 | 155,988,436 | -109,500 | 13.3326 | 1,169,980,653 | 2023-02-28 |
| 632 | 2023-03-15 | 156,097,936 | 745,500 | 13.3419 | 1,169,980,653 | 2023-02-28 |
| 633 | 2023-03-14 | 155,352,436 | 183,500 | 13.2782 | 1,169,980,653 | 2023-02-28 |
| 634 | 2023-03-13 | 155,168,936 | 172,000 | 13.2625 | 1,169,980,653 | 2023-02-28 |
| 635 | 2023-03-10 | 154,996,936 | 119,500 | 13.2478 | 1,169,980,653 | 2023-02-28 |
| 636 | 2023-03-09 | 154,877,436 | -57,500 | 13.2376 | 1,169,980,653 | 2023-02-28 |
| 637 | 2023-03-08 | 154,934,936 | 0 | 13.2425 | 1,169,980,653 | 2023-02-28 |
| 638 | 2023-03-07 | 154,934,936 | 10,000 | 13.2425 | 1,169,980,653 | 2023-02-28 |
| 639 | 2023-03-06 | 154,924,936 | -11,000 | 13.2417 | 1,169,980,653 | 2023-02-28 |
| 640 | 2023-03-03 | 154,935,936 | 5,000 | 13.2426 | 1,169,980,653 | 2023-02-28 |
| 641 | 2023-03-02 | 154,930,936 | -6,000 | 13.2422 | 1,169,980,653 | 2023-02-28 |
| 642 | 2023-03-01 | 154,936,936 | -704,000 | 13.2427 | 1,169,980,653 | 2023-02-28 |
| 643 | 2023-02-28 | 155,640,936 | -2,000 | 13.3029 | 1,169,980,653 | 2023-02-28 |
| 644 | 2023-02-27 | 155,642,936 | 48,500 | 13.3030 | 1,169,980,653 | 2023-01-31 |
| 645 | 2023-02-24 | 155,594,436 | -3,500 | 13.2989 | 1,169,980,653 | 2023-01-31 |
| 646 | 2023-02-23 | 155,597,936 | 12,000 | 13.2992 | 1,169,980,653 | 2023-01-31 |
| 647 | 2023-02-22 | 155,585,936 | -12,000 | 13.2982 | 1,169,980,653 | 2023-01-31 |
| 648 | 2023-02-21 | 155,597,936 | -1,000 | 13.2992 | 1,169,980,653 | 2023-01-31 |
| 649 | 2023-02-20 | 155,598,936 | -13,500 | 13.2993 | 1,169,980,653 | 2023-01-31 |
| 650 | 2023-02-17 | 155,612,436 | -162,000 | 13.3004 | 1,169,980,653 | 2023-01-31 |
| 651 | 2023-02-16 | 155,774,436 | -4,500 | 13.3143 | 1,169,980,653 | 2023-01-31 |
| 652 | 2023-02-15 | 155,778,936 | -30,000 | 13.3147 | 1,169,980,653 | 2023-01-31 |
| 653 | 2023-02-14 | 155,808,936 | -12,500 | 13.3172 | 1,169,980,653 | 2023-01-31 |
| 654 | 2023-02-13 | 155,821,436 | -53,500 | 13.3183 | 1,169,980,653 | 2023-01-31 |
| 655 | 2023-02-10 | 155,874,936 | -67,000 | 13.3229 | 1,169,980,653 | 2023-01-31 |
| 656 | 2023-02-09 | 155,941,936 | 3,000 | 13.3286 | 1,169,980,653 | 2023-01-31 |
| 657 | 2023-02-08 | 155,938,936 | 46,000 | 13.3283 | 1,169,980,653 | 2023-01-31 |
| 658 | 2023-02-07 | 155,892,936 | 125,500 | 13.3244 | 1,169,980,653 | 2023-01-31 |
| 659 | 2023-02-06 | 155,767,436 | 98,000 | 13.3137 | 1,169,980,653 | 2023-01-31 |
| 660 | 2023-02-03 | 155,669,436 | -13,500 | 13.3053 | 1,169,980,653 | 2023-01-31 |
| 661 | 2023-02-02 | 155,682,936 | -18,500 | 13.3065 | 1,169,980,653 | 2023-01-31 |
| 662 | 2023-02-01 | 155,701,436 | 21,500 | 13.3080 | 1,169,980,653 | 2023-01-31 |
| 663 | 2023-01-31 | 155,679,936 | -8,500 | 13.3062 | 1,169,980,653 | 2023-01-31 |
| 664 | 2023-01-30 | 155,688,436 | -86,500 | 13.3069 | 1,169,980,653 | 2022-12-31 |
| 665 | 2023-01-27 | 155,774,936 | -22,500 | 13.3143 | 1,169,980,653 | 2022-12-31 |
| 666 | 2023-01-26 | 155,797,436 | 30,500 | 13.3162 | 1,169,980,653 | 2022-12-31 |
| 667 | 2023-01-20 | 155,766,936 | -28,500 | 13.3136 | 1,169,980,653 | 2022-12-31 |
| 668 | 2023-01-19 | 155,795,436 | -2,500 | 13.3161 | 1,169,980,653 | 2022-12-31 |
| 669 | 2023-01-18 | 155,797,936 | 64,000 | 13.3163 | 1,169,980,653 | 2022-12-31 |
| 670 | 2023-01-17 | 155,733,936 | 15,500 | 13.3108 | 1,169,980,653 | 2022-12-31 |
| 671 | 2023-01-16 | 155,718,436 | -30,000 | 13.3095 | 1,169,980,653 | 2022-12-31 |
| 672 | 2023-01-13 | 155,748,436 | -226,000 | 13.3121 | 1,169,980,653 | 2022-12-31 |
| 673 | 2023-01-12 | 155,974,436 | -44,500 | 13.3314 | 1,169,980,653 | 2022-12-31 |
| 674 | 2023-01-11 | 156,018,936 | 18,500 | 13.3352 | 1,169,980,653 | 2022-12-31 |
| 675 | 2023-01-10 | 156,000,436 | -27,500 | 13.3336 | 1,169,980,653 | 2022-12-31 |
| 676 | 2023-01-09 | 156,027,936 | 532,000 | 13.3359 | 1,169,980,653 | 2022-12-31 |
| 677 | 2023-01-06 | 155,495,936 | 410,000 | 13.2905 | 1,169,980,653 | 2022-12-31 |
| 678 | 2023-01-05 | 155,085,936 | 98,000 | 13.2554 | 1,169,980,653 | 2022-12-31 |
| 679 | 2023-01-04 | 154,987,936 | 69,500 | 13.2471 | 1,169,980,653 | 2022-12-31 |
| 680 | 2023-01-03 | 154,918,436 | 154,500 | 13.2411 | 1,169,980,653 | 2022-12-31 |
| 681 | 2022-12-30 | 154,763,936 | -235,000 | 13.2279 | 1,169,980,653 | 2022-11-30 |
| 682 | 2022-12-29 | 154,998,936 | 14,500 | 13.2480 | 1,169,980,653 | 2022-11-30 |
| 683 | 2022-12-28 | 154,984,436 | -16,000 | 13.2468 | 1,169,980,653 | 2022-11-30 |
| 684 | 2022-12-23 | 155,000,436 | 4,000 | 13.2481 | 1,169,980,653 | 2022-11-30 |
| 685 | 2022-12-22 | 154,996,436 | 72,500 | 13.2478 | 1,169,980,653 | 2022-11-30 |
| 686 | 2022-12-21 | 154,923,936 | 50,000 | 13.2416 | 1,169,980,653 | 2022-11-30 |
| 687 | 2022-12-20 | 154,873,936 | -9,500 | 13.2373 | 1,169,980,653 | 2022-11-30 |
| 688 | 2022-12-19 | 154,883,436 | -13,000 | 13.2381 | 1,169,980,653 | 2022-11-30 |
| 689 | 2022-12-16 | 154,896,436 | -98,000 | 13.2392 | 1,169,980,653 | 2022-11-30 |
| 690 | 2022-12-15 | 154,994,436 | 44,000 | 13.2476 | 1,169,980,653 | 2022-11-30 |
| 691 | 2022-12-14 | 154,950,436 | -8,500 | 13.2438 | 1,169,980,653 | 2022-11-30 |
| 692 | 2022-12-13 | 154,958,936 | 5,500 | 13.2446 | 1,169,980,653 | 2022-11-30 |
| 693 | 2022-12-12 | 154,953,436 | 44,000 | 13.2441 | 1,169,980,653 | 2022-11-30 |
| 694 | 2022-12-09 | 154,909,436 | -26,000 | 13.2403 | 1,169,980,653 | 2022-11-30 |
| 695 | 2022-12-08 | 154,935,436 | 1,500 | 13.2426 | 1,169,980,653 | 2022-11-30 |
| 696 | 2022-12-07 | 154,933,936 | -56,000 | 13.2424 | 1,169,980,653 | 2022-11-30 |
| 697 | 2022-12-06 | 154,989,936 | 1,500 | 13.2472 | 1,169,980,653 | 2022-11-30 |
| 698 | 2022-12-05 | 154,988,436 | -21,000 | 13.2471 | 1,169,980,653 | 2022-11-30 |
| 699 | 2022-12-02 | 155,009,436 | -9,500 | 13.2489 | 1,169,980,653 | 2022-11-30 |
| 700 | 2022-12-01 | 155,018,936 | 16,500 | 13.2497 | 1,169,980,653 | 2022-11-30 |
| 701 | 2022-11-30 | 155,002,436 | -7,000 | 13.2483 | 1,169,980,653 | 2022-11-30 |
| 702 | 2022-11-29 | 155,009,436 | -17,000 | 13.2489 | 1,169,980,653 | 2022-10-31 |
| 703 | 2022-11-28 | 155,026,436 | 0 | 13.2503 | 1,169,980,653 | 2022-10-31 |
| 704 | 2022-11-25 | 155,026,436 | -2,000 | 13.2503 | 1,169,980,653 | 2022-10-31 |
| 705 | 2022-11-24 | 155,028,436 | -12,000 | 13.2505 | 1,169,980,653 | 2022-10-31 |
| 706 | 2022-11-23 | 155,040,436 | 7,000 | 13.2515 | 1,169,980,653 | 2022-10-31 |
| 707 | 2022-11-22 | 155,033,436 | -59,000 | 13.2509 | 1,169,980,653 | 2022-10-31 |
| 708 | 2022-11-21 | 155,092,436 | 85,000 | 13.2560 | 1,169,980,653 | 2022-10-31 |
| 709 | 2022-11-18 | 155,007,436 | -65,940 | 13.2487 | 1,169,980,653 | 2022-10-31 |
| 710 | 2022-11-17 | 155,073,376 | -31,000 | 13.2544 | 1,169,980,653 | 2022-10-31 |
| 711 | 2022-11-16 | 155,104,376 | -62,300 | 13.2570 | 1,169,980,653 | 2022-10-31 |
| 712 | 2022-11-15 | 155,166,676 | 58,000 | 13.2623 | 1,169,980,653 | 2022-10-31 |
| 713 | 2022-11-14 | 155,108,676 | -52,400 | 13.2574 | 1,169,980,653 | 2022-10-31 |
| 714 | 2022-11-11 | 155,161,076 | -17,500 | 13.2618 | 1,169,980,653 | 2022-10-31 |
| 715 | 2022-11-10 | 155,178,576 | 13,500 | 13.2633 | 1,169,980,653 | 2022-10-31 |
| 716 | 2022-11-09 | 155,165,076 | -80,000 | 13.2622 | 1,169,980,653 | 2022-10-31 |
| 717 | 2022-11-08 | 155,245,076 | -2,400 | 13.2690 | 1,169,980,653 | 2022-10-31 |
| 718 | 2022-11-07 | 155,247,476 | -9,000 | 13.2692 | 1,169,980,653 | 2022-10-31 |
| 719 | 2022-11-04 | 155,256,476 | -24,500 | 13.2700 | 1,169,980,653 | 2022-10-31 |
| 720 | 2022-11-03 | 155,280,976 | -18,500 | 13.2721 | 1,169,980,653 | 2022-10-31 |
| 721 | 2022-11-02 | 155,299,476 | -37,000 | 13.2737 | 1,169,980,653 | 2022-10-31 |
| 722 | 2022-11-01 | 155,336,476 | 33,000 | 13.2768 | 1,169,980,653 | 2022-10-31 |
| 723 | 2022-10-31 | 155,303,476 | -109,400 | 13.2740 | 1,169,980,653 | 2022-10-31 |
| 724 | 2022-10-28 | 155,412,876 | 23,000 | 13.2834 | 1,169,980,653 | 2022-09-30 |
| 725 | 2022-10-27 | 155,389,876 | 649,500 | 13.2814 | 1,169,980,653 | 2022-09-30 |
| 726 | 2022-10-26 | 154,740,376 | 0 | 13.2259 | 1,169,980,653 | 2022-09-30 |
| 727 | 2022-10-25 | 154,740,376 | 1,381,332 | 13.2259 | 1,169,980,653 | 2022-09-30 |
| 728 | 2022-10-24 | 153,359,044 | -3,000 | 13.1078 | 1,169,980,653 | 2022-09-30 |
| 729 | 2022-10-21 | 153,362,044 | 29,000 | 13.1081 | 1,169,980,653 | 2022-09-30 |
| 730 | 2022-10-20 | 153,333,044 | 137,000 | 13.1056 | 1,169,980,653 | 2022-09-30 |
| 731 | 2022-10-19 | 153,196,044 | 1,333,332 | 13.0939 | 1,169,980,653 | 2022-09-30 |
| 732 | 2022-10-18 | 151,862,712 | 40,000 | 12.9799 | 1,169,980,653 | 2022-09-30 |
| 733 | 2022-10-17 | 151,822,712 | 17,500 | 12.9765 | 1,169,980,653 | 2022-09-30 |
| 734 | 2022-10-14 | 151,805,212 | 7,500 | 12.9750 | 1,169,980,653 | 2022-09-30 |
| 735 | 2022-10-13 | 151,797,712 | 9,225,976 | 12.9744 | 1,169,980,653 | 2022-09-30 |
| 736 | 2022-10-12 | 142,571,736 | 26,500 | 12.1858 | 1,169,980,653 | 2022-09-30 |
| 737 | 2022-10-11 | 142,545,236 | 39,500 | 12.1836 | 1,169,980,653 | 2022-09-30 |
| 738 | 2022-10-10 | 142,505,736 | 0 | 12.1802 | 1,169,980,653 | 2022-09-30 |
| 739 | 2022-10-07 | 142,505,736 | 50,500 | 12.1802 | 1,169,980,653 | 2022-09-30 |
| 740 | 2022-10-06 | 142,455,236 | -1,000 | 12.1759 | 1,169,980,653 | 2022-09-30 |
| 741 | 2022-10-05 | 142,456,236 | -8,000 | 12.1759 | 1,169,980,653 | 2022-09-30 |
| 742 | 2022-10-03 | 142,464,236 | 2,500 | 12.1766 | 1,169,980,653 | 2022-09-30 |
| 743 | 2022-09-30 | 142,461,736 | 39,000 | 12.1764 | 1,169,980,653 | 2022-09-30 |
| 744 | 2022-09-29 | 142,422,736 | 47,500 | 12.1731 | 1,169,980,653 | 2022-08-31 |
| 745 | 2022-09-28 | 142,375,236 | 34,500 | 12.1690 | 1,169,980,653 | 2022-08-31 |
| 746 | 2022-09-27 | 142,340,736 | -18,000 | 12.1661 | 1,169,980,653 | 2022-08-31 |
| 747 | 2022-09-26 | 142,358,736 | -13,500 | 12.1676 | 1,169,980,653 | 2022-08-31 |
| 748 | 2022-09-23 | 142,372,236 | 8,000 | 12.1688 | 1,169,980,653 | 2022-08-31 |
| 749 | 2022-09-22 | 142,364,236 | 2,500 | 12.1681 | 1,169,980,653 | 2022-08-31 |
| 750 | 2022-09-21 | 142,361,736 | 4,500 | 12.1679 | 1,169,980,653 | 2022-08-31 |
| 751 | 2022-09-20 | 142,357,236 | 33,000 | 12.1675 | 1,169,980,653 | 2022-08-31 |
| 752 | 2022-09-19 | 142,324,236 | 39,000 | 12.1647 | 1,169,980,653 | 2022-08-31 |
| 753 | 2022-09-16 | 142,285,236 | 488,000 | 12.1613 | 1,169,980,653 | 2022-08-31 |
| 754 | 2022-09-15 | 141,797,236 | 36,500 | 12.1196 | 1,169,980,653 | 2022-08-31 |
| 755 | 2022-09-14 | 141,760,736 | -53,000 | 12.1165 | 1,169,980,653 | 2022-08-31 |
| 756 | 2022-09-13 | 141,813,736 | 131,500 | 12.1210 | 1,169,980,653 | 2022-08-31 |
| 757 | 2022-09-09 | 141,682,236 | 34,962 | 12.1098 | 1,169,980,653 | 2022-08-31 |
| 758 | 2022-09-08 | 141,647,274 | -6,500 | 12.1068 | 1,169,980,653 | 2022-08-31 |
| 759 | 2022-09-07 | 141,653,774 | 29,000 | 12.1074 | 1,169,980,653 | 2022-08-31 |
| 760 | 2022-09-06 | 141,624,774 | 12,500 | 12.1049 | 1,169,980,653 | 2022-08-31 |
| 761 | 2022-09-05 | 141,612,274 | 12,001 | 12.1038 | 1,169,980,653 | 2022-08-31 |
| 762 | 2022-09-02 | 141,600,273 | 37,000 | 12.1028 | 1,169,980,653 | 2022-08-31 |
| 763 | 2022-09-01 | 141,563,273 | 1,500 | 12.0996 | 1,169,980,653 | 2022-08-31 |
| 764 | 2022-08-31 | 141,561,773 | -1,500 | 12.0995 | 1,169,980,653 | 2022-08-31 |
| 765 | 2022-08-30 | 141,563,273 | 82,836,500 | 12.0996 | 1,169,980,653 | 2022-07-31 |
| 766 | 2022-08-29 | 58,726,773 | -8,000 | 5.0195 | 1,169,980,653 | 2022-07-31 |
| 767 | 2022-08-26 | 58,734,773 | -20,000 | 5.0201 | 1,169,980,653 | 2022-07-31 |
| 768 | 2022-08-25 | 58,754,773 | 229,000 | 5.0219 | 1,169,980,653 | 2022-07-31 |
| 769 | 2022-08-24 | 58,525,773 | 39,598 | 5.0023 | 1,169,980,653 | 2022-07-31 |
| 770 | 2022-08-23 | 58,486,175 | 1,500 | 4.9989 | 1,169,980,653 | 2022-07-31 |
| 771 | 2022-08-22 | 58,484,675 | -25,500 | 4.9988 | 1,169,980,653 | 2022-07-31 |
| 772 | 2022-08-19 | 58,510,175 | 265,997 | 5.0010 | 1,169,980,653 | 2022-07-31 |
| 773 | 2022-08-18 | 58,244,178 | 5,500 | 4.9782 | 1,169,980,653 | 2022-07-31 |
| 774 | 2022-08-17 | 58,238,678 | -28,500 | 4.9777 | 1,169,980,653 | 2022-07-31 |
| 775 | 2022-08-16 | 58,267,178 | -13,500 | 4.9802 | 1,169,980,653 | 2022-07-31 |
| 776 | 2022-08-15 | 58,280,678 | 0 | 4.9813 | 1,169,980,653 | 2022-07-31 |
| 777 | 2022-08-12 | 58,280,678 | 2,000 | 4.9813 | 1,169,980,653 | 2022-07-31 |
| 778 | 2022-08-11 | 58,278,678 | 500 | 4.9812 | 1,169,980,653 | 2022-07-31 |
| 779 | 2022-08-10 | 58,278,178 | 704,000 | 4.9811 | 1,169,980,653 | 2022-07-31 |
| 780 | 2022-08-09 | 57,574,178 | -296,500 | 4.9210 | 1,169,980,653 | 2022-07-31 |
| 781 | 2022-08-08 | 57,870,678 | 11,500 | 4.9463 | 1,169,980,653 | 2022-07-31 |
| 782 | 2022-08-05 | 57,859,178 | 500 | 4.9453 | 1,169,980,653 | 2022-07-31 |
| 783 | 2022-08-04 | 57,858,678 | 155,000 | 4.9453 | 1,169,980,653 | 2022-07-31 |
| 784 | 2022-08-03 | 57,703,678 | 7,000 | 4.9320 | 1,169,980,653 | 2022-07-31 |
| 785 | 2022-08-02 | 57,696,678 | 21,000 | 4.9314 | 1,169,980,653 | 2022-07-31 |
| 786 | 2022-08-01 | 57,675,678 | 11,000 | 4.9296 | 1,169,980,653 | 2022-07-31 |
| 787 | 2022-07-29 | 57,664,678 | 25,500 | 4.9287 | 1,169,980,653 | 2022-07-04 |
| 788 | 2022-07-28 | 57,639,178 | 41,000 | 4.9265 | 1,169,980,653 | 2022-07-04 |
| 789 | 2022-07-27 | 57,598,178 | 12,000 | 4.9230 | 1,169,980,653 | 2022-07-04 |
| 790 | 2022-07-26 | 57,586,178 | 155,000 | 4.9220 | 1,169,980,653 | 2022-07-04 |
| 791 | 2022-07-25 | 57,431,178 | 48,000 | 4.9087 | 1,169,980,653 | 2022-07-04 |
| 792 | 2022-07-22 | 57,383,178 | 1,640,587 | 4.9046 | 1,169,980,653 | 2022-07-04 |
| 793 | 2022-07-21 | 55,742,591 | 21,500 | 4.7644 | 1,169,980,653 | 2022-07-04 |
| 794 | 2022-07-20 | 55,721,091 | -7,500 | 4.7626 | 1,169,980,653 | 2022-07-04 |
| 795 | 2022-07-19 | 55,728,591 | 5,500 | 4.7632 | 1,169,980,653 | 2022-07-04 |
| 796 | 2022-07-18 | 55,723,091 | 188,500 | 4.7627 | 1,169,980,653 | 2022-07-04 |
| 797 | 2022-07-15 | 55,534,591 | 6,740,049 | 4.7466 | 1,169,980,653 | 2022-07-04 |
| 798 | 2022-07-14 | 48,794,542 | 31,500 | 4.1705 | 1,169,980,653 | 2022-07-04 |
| 799 | 2022-07-13 | 48,763,042 | 31,500 | 4.1679 | 1,169,980,653 | 2022-07-04 |
| 800 | 2022-07-12 | 48,731,542 | 189,500 | 4.1652 | 1,169,980,653 | 2022-07-04 |
| 801 | 2022-07-11 | 48,542,042 | 5,730,561 | 4.1490 | 1,169,980,653 | 2022-07-04 |
| 802 | 2022-07-08 | 42,811,481 | 314,490 | 3.6592 | 1,169,980,653 | 2022-07-04 |
| 803 | 2022-07-07 | 42,496,991 | 1,272,828 | 3.6323 | 1,169,980,653 | 2022-07-04 |
| 804 | 2022-07-06 | 41,224,163 | 8,405,112 | 3.5235 | 1,169,980,653 | 2022-07-04 |
| 805 | 2022-07-05 | 32,819,051 | 0 | 2.8051 | 1,169,980,653 | 2022-07-04 |
| 806 | 2022-07-04 | 32,819,051 | 2.8051 | 1,169,980,653 | 2022-07-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy