Huiyin Holdings Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-08-19	238,546,394	0	80.1414	297,656,701	2022-07-31
2	2022-08-18	238,546,394	0	80.1414	297,656,701	2022-07-31
3	2022-08-17	238,546,394	0	80.1414	297,656,701	2022-07-31
4	2022-08-16	238,546,394	0	80.1414	297,656,701	2022-07-31
5	2022-08-15	238,546,394	0	80.1414	297,656,701	2022-07-31
6	2022-08-12	238,546,394	0	80.1414	297,656,701	2022-07-31
7	2022-08-11	238,546,394	0	80.1414	297,656,701	2022-07-31
8	2022-08-10	238,546,394	0	80.1414	297,656,701	2022-07-31
9	2022-08-09	238,546,394	0	80.1414	297,656,701	2022-07-31
10	2022-08-08	238,546,394	0	80.1414	297,656,701	2022-07-31
11	2022-08-05	238,546,394	0	80.1414	297,656,701	2022-07-31
12	2022-08-04	238,546,394	0	80.1414	297,656,701	2022-07-31
13	2022-08-03	238,546,394	0	80.1414	297,656,701	2022-07-31
14	2022-08-02	238,546,394	0	80.1414	297,656,701	2022-07-31
15	2022-08-01	238,546,394	0	80.1414	297,656,701	2022-07-31
16	2022-07-29	238,546,394	0	80.1414	297,656,701	2022-06-30
17	2022-07-28	238,546,394	0	80.1414	297,656,701	2022-06-30
18	2022-07-27	238,546,394	0	80.1414	297,656,701	2022-06-30
19	2022-07-26	238,546,394	0	80.1414	297,656,701	2022-06-30
20	2022-07-25	238,546,394	0	80.1414	297,656,701	2022-06-30
21	2022-07-22	238,546,394	-1,000	80.1414	297,656,701	2022-06-30
22	2022-07-21	238,547,394	0	80.1418	297,656,701	2022-06-30
23	2022-07-20	238,547,394	0	80.1418	297,656,701	2022-06-30
24	2022-07-19	238,547,394	0	80.1418	297,656,701	2022-06-30
25	2022-07-18	238,547,394	0	80.1418	297,656,701	2022-06-30
26	2022-07-15	238,547,394	0	80.1418	297,656,701	2022-06-30
27	2022-07-14	238,547,394	0	80.1418	297,656,701	2022-06-30
28	2022-07-13	238,547,394	0	80.1418	297,656,701	2022-06-30
29	2022-07-12	238,547,394	0	80.1418	297,656,701	2022-06-30
30	2022-07-11	238,547,394	0	80.1418	297,656,701	2022-06-30
31	2022-07-08	238,547,394	0	80.1418	297,656,701	2022-06-30
32	2022-07-07	238,547,394	0	80.1418	297,656,701	2022-06-30
33	2022-07-06	238,547,394	0	80.1418	297,656,701	2022-06-30
34	2022-07-05	238,547,394	0	80.1418	297,656,701	2022-06-30
35	2022-07-04	238,547,394	0	80.1418	297,656,701	2022-06-30
36	2022-06-30	238,547,394	0	80.1418	297,656,701	2022-06-30
37	2022-06-29	238,547,394	0	80.1418	297,656,701	2022-05-31
38	2022-06-28	238,547,394	0	80.1418	297,656,701	2022-05-31
39	2022-06-27	238,547,394	0	80.1418	297,656,701	2022-05-31
40	2022-06-24	238,547,394	0	80.1418	297,656,701	2022-05-31
41	2022-06-23	238,547,394	0	80.1418	297,656,701	2022-05-31
42	2022-06-22	238,547,394	0	80.1418	297,656,701	2022-05-31
43	2022-06-21	238,547,394	-7,749	80.1418	297,656,701	2022-05-31
44	2022-06-20	238,555,143	0	80.1444	297,656,701	2022-05-31
45	2022-06-17	238,555,143	0	80.1444	297,656,701	2022-05-31
46	2022-06-16	238,555,143	0	80.1444	297,656,701	2022-05-31
47	2022-06-15	238,555,143	0	80.1444	297,656,701	2022-05-31
48	2022-06-14	238,555,143	0	80.1444	297,656,701	2022-05-31
49	2022-06-13	238,555,143	0	80.1444	297,656,701	2022-05-31
50	2022-06-10	238,555,143	-5,000	80.1444	297,656,701	2022-05-31
51	2022-06-09	238,560,143	0	80.1461	297,656,701	2022-05-31
52	2022-06-08	238,560,143	0	80.1461	297,656,701	2022-05-31
53	2022-06-07	238,560,143	0	80.1461	297,656,701	2022-05-31
54	2022-06-06	238,560,143	0	80.1461	297,656,701	2022-05-31
55	2022-06-02	238,560,143	0	80.1461	297,656,701	2022-05-31
56	2022-06-01	238,560,143	0	80.1461	297,656,701	2022-05-31
57	2022-05-31	238,560,143	0	80.1461	297,656,701	2022-05-31
58	2022-05-30	238,560,143	0	80.1461	297,656,701	2022-04-30
59	2022-05-27	238,560,143	0	80.1461	297,656,701	2022-04-30
60	2022-05-26	238,560,143	0	80.1461	297,656,701	2022-04-30
61	2022-05-25	238,560,143	0	80.1461	297,656,701	2022-04-30
62	2022-05-24	238,560,143	0	80.1461	297,656,701	2022-04-30
63	2022-05-23	238,560,143	0	80.1461	297,656,701	2022-04-30
64	2022-05-20	238,560,143	0	80.1461	297,656,701	2022-04-30
65	2022-05-19	238,560,143	0	80.1461	297,656,701	2022-04-30
66	2022-05-18	238,560,143	0	80.1461	297,656,701	2022-04-30
67	2022-05-17	238,560,143	0	80.1461	297,656,701	2022-04-30
68	2022-05-16	238,560,143	0	80.1461	297,656,701	2022-04-30
69	2022-05-13	238,560,143	0	80.1461	297,656,701	2022-04-30
70	2022-05-12	238,560,143	0	80.1461	297,656,701	2022-04-30
71	2022-05-11	238,560,143	0	80.1461	297,656,701	2022-04-30
72	2022-05-10	238,560,143	0	80.1461	297,656,701	2022-04-30
73	2022-05-06	238,560,143	0	80.1461	297,656,701	2022-04-30
74	2022-05-05	238,560,143	0	80.1461	297,656,701	2022-04-30
75	2022-05-04	238,560,143	0	80.1461	297,656,701	2022-04-30
76	2022-05-03	238,560,143	0	80.1461	297,656,701	2022-04-30
77	2022-04-29	238,560,143	0	80.1461	297,656,701	2022-03-31
78	2022-04-28	238,560,143	0	80.1461	297,656,701	2022-03-31
79	2022-04-27	238,560,143	0	80.1461	297,656,701	2022-03-31
80	2022-04-26	238,560,143	0	80.1461	297,656,701	2022-03-31
81	2022-04-25	238,560,143	0	80.1461	297,656,701	2022-03-31
82	2022-04-22	238,560,143	0	80.1461	297,656,701	2022-03-31
83	2022-04-21	238,560,143	0	80.1461	297,656,701	2022-03-31
84	2022-04-20	238,560,143	0	80.1461	297,656,701	2022-03-31
85	2022-04-19	238,560,143	0	80.1461	297,656,701	2022-03-31
86	2022-04-14	238,560,143	0	80.1461	297,656,701	2022-03-31
87	2022-04-13	238,560,143	0	80.1461	297,656,701	2022-03-31
88	2022-04-12	238,560,143	0	80.1461	297,656,701	2022-03-31
89	2022-04-11	238,560,143	0	80.1461	297,656,701	2022-03-31
90	2022-04-08	238,560,143	0	80.1461	297,656,701	2022-03-31
91	2022-04-07	238,560,143	0	80.1461	297,656,701	2022-03-31
92	2022-04-06	238,560,143	0	80.1461	297,656,701	2022-03-31
93	2022-04-04	238,560,143	0	80.1461	297,656,701	2022-03-31
94	2022-04-01	238,560,143	0	80.1461	297,656,701	2022-03-31
95	2022-03-31	238,560,143	0	80.1461	297,656,701	2022-03-31
96	2022-03-30	238,560,143	0	80.1461	297,656,701	2022-02-28
97	2022-03-29	238,560,143	0	80.1461	297,656,701	2022-02-28
98	2022-03-28	238,560,143	0	80.1461	297,656,701	2022-02-28
99	2022-03-25	238,560,143	0	80.1461	297,656,701	2022-02-28
100	2022-03-24	238,560,143	0	80.1461	297,656,701	2022-02-28
101	2022-03-23	238,560,143	0	80.1461	297,656,701	2022-02-28
102	2022-03-22	238,560,143	0	80.1461	297,656,701	2022-02-28
103	2022-03-21	238,560,143	0	80.1461	297,656,701	2022-02-28
104	2022-03-18	238,560,143	0	80.1461	297,656,701	2022-02-28
105	2022-03-17	238,560,143	0	80.1461	297,656,701	2022-02-28
106	2022-03-16	238,560,143	0	80.1461	297,656,701	2022-02-28
107	2022-03-15	238,560,143	0	80.1461	297,656,701	2022-02-28
108	2022-03-14	238,560,143	0	80.1461	297,656,701	2022-02-28
109	2022-03-11	238,560,143	0	80.1461	297,656,701	2022-02-28
110	2022-03-10	238,560,143	0	80.1461	297,656,701	2022-02-28
111	2022-03-09	238,560,143	0	80.1461	297,656,701	2022-02-28
112	2022-03-08	238,560,143	0	80.1461	297,656,701	2022-02-28
113	2022-03-07	238,560,143	0	80.1461	297,656,701	2022-02-28
114	2022-03-04	238,560,143	0	80.1461	297,656,701	2022-02-28
115	2022-03-03	238,560,143	0	80.1461	297,656,701	2022-02-28
116	2022-03-02	238,560,143	0	80.1461	297,656,701	2022-02-28
117	2022-03-01	238,560,143	0	80.1461	297,656,701	2022-02-28
118	2022-02-28	238,560,143	0	80.1461	297,656,701	2022-02-28
119	2022-02-25	238,560,143	0	80.1461	297,656,701	2022-01-31
120	2022-02-24	238,560,143	0	80.1461	297,656,701	2022-01-31
121	2022-02-23	238,560,143	0	80.1461	297,656,701	2022-01-31
122	2022-02-22	238,560,143	0	80.1461	297,656,701	2022-01-31
123	2022-02-21	238,560,143	0	80.1461	297,656,701	2022-01-31
124	2022-02-18	238,560,143	0	80.1461	297,656,701	2022-01-31
125	2022-02-17	238,560,143	0	80.1461	297,656,701	2022-01-31
126	2022-02-16	238,560,143	0	80.1461	297,656,701	2022-01-31
127	2022-02-15	238,560,143	0	80.1461	297,656,701	2022-01-31
128	2022-02-14	238,560,143	0	80.1461	297,656,701	2022-01-31
129	2022-02-11	238,560,143	0	80.1461	297,656,701	2022-01-31
130	2022-02-10	238,560,143	0	80.1461	297,656,701	2022-01-31
131	2022-02-09	238,560,143	0	80.1461	297,656,701	2022-01-31
132	2022-02-08	238,560,143	0	80.1461	297,656,701	2022-01-31
133	2022-02-07	238,560,143	0	80.1461	297,656,701	2022-01-31
134	2022-02-04	238,560,143	0	80.1461	297,656,701	2022-01-31
135	2022-01-31	238,560,143	0	80.1461	297,656,701	2022-01-31
136	2022-01-28	238,560,143	0	80.1461	297,656,701	2021-12-31
137	2022-01-27	238,560,143	-3,500	80.1461	297,656,701	2021-12-31
138	2022-01-26	238,563,643	0	80.1472	297,656,701	2021-12-31
139	2022-01-25	238,563,643	0	80.1472	297,656,701	2021-12-31
140	2022-01-24	238,563,643	0	80.1472	297,656,701	2021-12-31
141	2022-01-21	238,563,643	0	80.1472	297,656,701	2021-12-31
142	2022-01-20	238,563,643	0	80.1472	297,656,701	2021-12-31
143	2022-01-19	238,563,643	0	80.1472	297,656,701	2021-12-31
144	2022-01-18	238,563,643	0	80.1472	297,656,701	2021-12-31
145	2022-01-17	238,563,643	0	80.1472	297,656,701	2021-12-31
146	2022-01-14	238,563,643	0	80.1472	297,656,701	2021-12-31
147	2022-01-13	238,563,643	0	80.1472	297,656,701	2021-12-31
148	2022-01-12	238,563,643	0	80.1472	297,656,701	2021-12-31
149	2022-01-11	238,563,643	0	80.1472	297,656,701	2021-12-31
150	2022-01-10	238,563,643	0	80.1472	297,656,701	2021-12-31
151	2022-01-07	238,563,643	0	80.1472	297,656,701	2021-12-31
152	2022-01-06	238,563,643	0	80.1472	297,656,701	2021-12-31
153	2022-01-05	238,563,643	0	80.1472	297,656,701	2021-12-31
154	2022-01-04	238,563,643	0	80.1472	297,656,701	2021-12-31
155	2022-01-03	238,563,643	0	80.1472	297,656,701	2021-12-31
156	2021-12-31	238,563,643	0	80.1472	297,656,701	2021-12-31
157	2021-12-30	238,563,643	0	80.1472	297,656,701	2021-11-30
158	2021-12-29	238,563,643	0	80.1472	297,656,701	2021-11-30
159	2021-12-28	238,563,643	0	80.1472	297,656,701	2021-11-30
160	2021-12-24	238,563,643	0	80.1472	297,656,701	2021-11-30
161	2021-12-23	238,563,643	0	80.1472	297,656,701	2021-11-30
162	2021-12-22	238,563,643	0	80.1472	297,656,701	2021-11-30
163	2021-12-21	238,563,643	0	80.1472	297,656,701	2021-11-30
164	2021-12-20	238,563,643	0	80.1472	297,656,701	2021-11-30
165	2021-12-17	238,563,643	0	80.1472	297,656,701	2021-11-30
166	2021-12-16	238,563,643	0	80.1472	297,656,701	2021-11-30
167	2021-12-15	238,563,643	0	80.1472	297,656,701	2021-11-30
168	2021-12-14	238,563,643	0	80.1472	297,656,701	2021-11-30
169	2021-12-13	238,563,643	0	80.1472	297,656,701	2021-11-30
170	2021-12-10	238,563,643	0	80.1472	297,656,701	2021-11-30
171	2021-12-09	238,563,643	0	80.1472	297,656,701	2021-11-30
172	2021-12-08	238,563,643	0	80.1472	297,656,701	2021-11-30
173	2021-12-07	238,563,643	0	80.1472	297,656,701	2021-11-30
174	2021-12-06	238,563,643	0	80.1472	297,656,701	2021-11-30
175	2021-12-03	238,563,643	0	80.1472	297,656,701	2021-11-30
176	2021-12-02	238,563,643	0	80.1472	297,656,701	2021-11-30
177	2021-12-01	238,563,643	0	80.1472	297,656,701	2021-11-30
178	2021-11-30	238,563,643	0	80.1472	297,656,701	2021-11-30
179	2021-11-29	238,563,643	0	80.1472	297,656,701	2021-10-31
180	2021-11-26	238,563,643	0	80.1472	297,656,701	2021-10-31
181	2021-11-25	238,563,643	0	80.1472	297,656,701	2021-10-31
182	2021-11-24	238,563,643	0	80.1472	297,656,701	2021-10-31
183	2021-11-23	238,563,643	0	80.1472	297,656,701	2021-10-31
184	2021-11-22	238,563,643	0	80.1472	297,656,701	2021-10-31
185	2021-11-19	238,563,643	0	80.1472	297,656,701	2021-10-31
186	2021-11-18	238,563,643	0	80.1472	297,656,701	2021-10-31
187	2021-11-17	238,563,643	0	80.1472	297,656,701	2021-10-31
188	2021-11-16	238,563,643	0	80.1472	297,656,701	2021-10-31
189	2021-11-15	238,563,643	0	80.1472	297,656,701	2021-10-31
190	2021-11-12	238,563,643	0	80.1472	297,656,701	2021-10-31
191	2021-11-11	238,563,643	0	80.1472	297,656,701	2021-10-31
192	2021-11-10	238,563,643	0	80.1472	297,656,701	2021-10-31
193	2021-11-09	238,563,643	0	80.1472	297,656,701	2021-10-31
194	2021-11-08	238,563,643	0	80.1472	297,656,701	2021-10-31
195	2021-11-05	238,563,643	0	80.1472	297,656,701	2021-10-31
196	2021-11-04	238,563,643	0	80.1472	297,656,701	2021-10-31
197	2021-11-03	238,563,643	0	80.1472	297,656,701	2021-10-31
198	2021-11-02	238,563,643	0	80.1472	297,656,701	2021-10-31
199	2021-11-01	238,563,643	0	80.1472	297,656,701	2021-10-31
200	2021-10-29	238,563,643	0	80.1472	297,656,701	2021-09-30
201	2021-10-28	238,563,643	250,000	80.1472	297,656,701	2021-09-30
202	2021-10-27	238,313,643	0	80.0633	297,656,701	2021-09-30
203	2021-10-26	238,313,643	0	80.0633	297,656,701	2021-09-30
204	2021-10-25	238,313,643	0	80.0633	297,656,701	2021-09-30
205	2021-10-22	238,313,643	0	80.0633	297,656,701	2021-09-30
206	2021-10-21	238,313,643	0	80.0633	297,656,701	2021-09-30
207	2021-10-20	238,313,643	0	80.0633	297,656,701	2021-09-30
208	2021-10-19	238,313,643	0	80.0633	297,656,701	2021-09-30
209	2021-10-18	238,313,643	0	80.0633	297,656,701	2021-09-30
210	2021-10-15	238,313,643	0	80.0633	297,656,701	2021-09-30
211	2021-10-12	238,313,643	0	80.0633	297,656,701	2021-09-30
212	2021-10-11	238,313,643	0	80.0633	297,656,701	2021-09-30
213	2021-10-08	238,313,643	0	80.0633	297,656,701	2021-09-30
214	2021-10-07	238,313,643	0	80.0633	297,656,701	2021-09-30
215	2021-10-06	238,313,643	0	80.0633	297,656,701	2021-09-30
216	2021-10-05	238,313,643	0	80.0633	297,656,701	2021-09-30
217	2021-10-04	238,313,643	0	80.0633	297,656,701	2021-09-30
218	2021-09-30	238,313,643	0	80.0633	297,656,701	2021-09-30
219	2021-09-29	238,313,643	0	80.0633	297,656,701	2021-08-31
220	2021-09-28	238,313,643	0	80.0633	297,656,701	2021-08-31
221	2021-09-27	238,313,643	0	80.0633	297,656,701	2021-08-31
222	2021-09-24	238,313,643	0	80.0633	297,656,701	2021-08-31
223	2021-09-23	238,313,643	0	80.0633	297,656,701	2021-08-31
224	2021-09-21	238,313,643	0	80.0633	297,656,701	2021-08-31
225	2021-09-20	238,313,643	0	80.0633	297,656,701	2021-08-31
226	2021-09-17	238,313,643	0	80.0633	297,656,701	2021-08-31
227	2021-09-16	238,313,643	0	80.0633	297,656,701	2021-08-31
228	2021-09-15	238,313,643	0	80.0633	297,656,701	2021-08-31
229	2021-09-14	238,313,643	0	80.0633	297,656,701	2021-08-31
230	2021-09-13	238,313,643	0	80.0633	297,656,701	2021-08-31
231	2021-09-10	238,313,643	0	80.0633	297,656,701	2021-08-31
232	2021-09-09	238,313,643	0	80.0633	297,656,701	2021-08-31
233	2021-09-08	238,313,643	0	80.0633	297,656,701	2021-08-31
234	2021-09-07	238,313,643	0	80.0633	297,656,701	2021-08-31
235	2021-09-06	238,313,643	-1,000	80.0633	297,656,701	2021-08-31
236	2021-09-03	238,314,643	0	80.0636	297,656,701	2021-08-31
237	2021-09-02	238,314,643	0	80.0636	297,656,701	2021-08-31
238	2021-09-01	238,314,643	0	80.0636	297,656,701	2021-08-31
239	2021-08-31	238,314,643	0	80.0636	297,656,701	2021-08-31
240	2021-08-30	238,314,643	0	80.0636	297,656,701	2021-07-31
241	2021-08-27	238,314,643	0	80.0636	297,656,701	2021-07-31
242	2021-08-26	238,314,643	34,000	80.0636	297,656,701	2021-07-31
243	2021-08-25	238,280,643	0	80.0522	297,656,701	2021-07-31
244	2021-08-24	238,280,643	0	80.0522	297,656,701	2021-07-31
245	2021-08-23	238,280,643	0	80.0522	297,656,701	2021-07-31
246	2021-08-20	238,280,643	0	80.0522	297,656,701	2021-07-31
247	2021-08-19	238,280,643	0	80.0522	297,656,701	2021-07-31
248	2021-08-18	238,280,643	0	80.0522	297,656,701	2021-07-31
249	2021-08-17	238,280,643	0	80.0522	297,656,701	2021-07-31
250	2021-08-16	238,280,643	0	80.0522	297,656,701	2021-07-31
251	2021-08-13	238,280,643	0	80.0522	297,656,701	2021-07-31
252	2021-08-12	238,280,643	0	80.0522	297,656,701	2021-07-31
253	2021-08-11	238,280,643	0	80.0522	297,656,701	2021-07-31
254	2021-08-10	238,280,643	0	80.0522	297,656,701	2021-07-31
255	2021-08-09	238,280,643	0	80.0522	297,656,701	2021-07-31
256	2021-08-06	238,280,643	0	80.0522	297,656,701	2021-07-31
257	2021-08-05	238,280,643	0	80.0522	297,656,701	2021-07-31
258	2021-08-04	238,280,643	0	80.0522	297,656,701	2021-07-31
259	2021-08-03	238,280,643	0	80.0522	297,656,701	2021-07-31
260	2021-08-02	238,280,643	0	80.0522	297,656,701	2021-07-31
261	2021-07-30	238,280,643	0	80.0522	297,656,701	2021-06-30
262	2021-07-29	238,280,643	0	80.0522	297,656,701	2021-06-30
263	2021-07-28	238,280,643	0	80.0522	297,656,701	2021-06-30
264	2021-07-27	238,280,643	0	80.0522	297,656,701	2021-06-30
265	2021-07-26	238,280,643	0	80.0522	297,656,701	2021-06-30
266	2021-07-23	238,280,643	0	80.0522	297,656,701	2021-06-30
267	2021-07-22	238,280,643	0	80.0522	297,656,701	2021-06-30
268	2021-07-21	238,280,643	0	80.0522	297,656,701	2021-06-30
269	2021-07-20	238,280,643	0	80.0522	297,656,701	2021-06-30
270	2021-07-19	238,280,643	0	80.0522	297,656,701	2021-06-30
271	2021-07-16	238,280,643	0	80.0522	297,656,701	2021-06-30
272	2021-07-15	238,280,643	0	80.0522	297,656,701	2021-06-30
273	2021-07-14	238,280,643	0	80.0522	297,656,701	2021-06-30
274	2021-07-13	238,280,643	0	80.0522	297,656,701	2021-06-30
275	2021-07-12	238,280,643	0	80.0522	297,656,701	2021-06-30
276	2021-07-09	238,280,643	0	80.0522	297,656,701	2021-06-30
277	2021-07-08	238,280,643	0	80.0522	297,656,701	2021-06-30
278	2021-07-07	238,280,643	0	80.0522	297,656,701	2021-06-30
279	2021-07-06	238,280,643	0	80.0522	297,656,701	2021-06-30
280	2021-07-05	238,280,643	0	80.0522	297,656,701	2021-06-30
281	2021-07-02	238,280,643	0	80.0522	297,656,701	2021-06-30
282	2021-06-30	238,280,643	0	80.0522	297,656,701	2021-06-30
283	2021-06-29	238,280,643	0	80.0522	297,656,701	2021-05-31
284	2021-06-28	238,280,643	0	80.0522	297,656,701	2021-05-31
285	2021-06-25	238,280,643	0	80.0522	297,656,701	2021-05-31
286	2021-06-24	238,280,643	0	80.0522	297,656,701	2021-05-31
287	2021-06-23	238,280,643	0	80.0522	297,656,701	2021-05-31
288	2021-06-22	238,280,643	0	80.0522	297,656,701	2021-05-31
289	2021-06-21	238,280,643	0	80.0522	297,656,701	2021-05-31
290	2021-06-18	238,280,643	0	80.0522	297,656,701	2021-05-31
291	2021-06-17	238,280,643	0	80.0522	297,656,701	2021-05-31
292	2021-06-16	238,280,643	0	80.0522	297,656,701	2021-05-31
293	2021-06-15	238,280,643	0	80.0522	297,656,701	2021-05-31
294	2021-06-11	238,280,643	0	80.0522	297,656,701	2021-05-31
295	2021-06-10	238,280,643	0	80.0522	297,656,701	2021-05-31
296	2021-06-09	238,280,643	0	80.0522	297,656,701	2021-05-31
297	2021-06-08	238,280,643	0	80.0522	297,656,701	2021-05-31
298	2021-06-07	238,280,643	0	80.0522	297,656,701	2021-05-31
299	2021-06-04	238,280,643	0	80.0522	297,656,701	2021-05-31
300	2021-06-03	238,280,643	0	80.0522	297,656,701	2021-05-31
301	2021-06-02	238,280,643	0	80.0522	297,656,701	2021-05-31
302	2021-06-01	238,280,643	0	80.0522	297,656,701	2021-05-31
303	2021-05-31	238,280,643	0	80.0522	297,656,701	2021-05-31
304	2021-05-28	238,280,643	0	80.0522	297,656,701	2021-04-30
305	2021-05-27	238,280,643	0	80.0522	297,656,701	2021-04-30
306	2021-05-26	238,280,643	0	80.0522	297,656,701	2021-04-30
307	2021-05-25	238,280,643	0	80.0522	297,656,701	2021-04-30
308	2021-05-24	238,280,643	0	80.0522	297,656,701	2021-04-30
309	2021-05-21	238,280,643	0	80.0522	297,656,701	2021-04-30
310	2021-05-20	238,280,643	0	80.0522	297,656,701	2021-04-30
311	2021-05-18	238,280,643	0	80.0522	297,656,701	2021-04-30
312	2021-05-17	238,280,643	0	80.0522	297,656,701	2021-04-30
313	2021-05-14	238,280,643	0	80.0522	297,656,701	2021-04-30
314	2021-05-13	238,280,643	0	80.0522	297,656,701	2021-04-30
315	2021-05-12	238,280,643	0	80.0522	297,656,701	2021-04-30
316	2021-05-11	238,280,643	0	80.0522	297,656,701	2021-04-30
317	2021-05-10	238,280,643	0	80.0522	297,656,701	2021-04-30
318	2021-05-07	238,280,643	0	80.0522	297,656,701	2021-04-30
319	2021-05-06	238,280,643	0	80.0522	297,656,701	2021-04-30
320	2021-05-05	238,280,643	-5,000	80.0522	297,656,701	2021-04-30
321	2021-05-04	238,285,643	0	80.0538	297,656,701	2021-04-30
322	2021-05-03	238,285,643	0	80.0538	297,656,701	2021-04-30
323	2021-04-30	238,285,643	0	80.0538	297,656,701	2021-04-30
324	2021-04-29	238,285,643	0	80.0538	297,656,701	2021-03-31
325	2021-04-28	238,285,643	0	80.0538	297,656,701	2021-03-31
326	2021-04-27	238,285,643	0	80.0538	297,656,701	2021-03-31
327	2021-04-26	238,285,643	0	80.0538	297,656,701	2021-03-31
328	2021-04-23	238,285,643	0	80.0538	297,656,701	2021-03-31
329	2021-04-22	238,285,643	0	80.0538	297,656,701	2021-03-31
330	2021-04-21	238,285,643	0	80.0538	297,656,701	2021-03-31
331	2021-04-20	238,285,643	0	80.0538	297,656,701	2021-03-31
332	2021-04-19	238,285,643	0	80.0538	297,656,701	2021-03-31
333	2021-04-16	238,285,643	0	80.0538	297,656,701	2021-03-31
334	2021-04-15	238,285,643	0	80.0538	297,656,701	2021-03-31
335	2021-04-14	238,285,643	0	80.0538	297,656,701	2021-03-31
336	2021-04-13	238,285,643	0	80.0538	297,656,701	2021-03-31
337	2021-04-12	238,285,643	0	80.0538	297,656,701	2021-03-31
338	2021-04-09	238,285,643	0	80.0538	297,656,701	2021-03-31
339	2021-04-08	238,285,643	0	80.0538	297,656,701	2021-03-31
340	2021-04-07	238,285,643	0	80.0538	297,656,701	2021-03-31
341	2021-04-01	238,285,643	0	80.0538	297,656,701	2021-03-31
342	2021-03-31	238,285,643	0	80.0538	297,656,701	2021-03-31
343	2021-03-30	238,285,643	0	80.0538	297,656,701	2021-02-28
344	2021-03-29	238,285,643	0	80.0538	297,656,701	2021-02-28
345	2021-03-26	238,285,643	0	80.0538	297,656,701	2021-02-28
346	2021-03-25	238,285,643	0	80.0538	297,656,701	2021-02-28
347	2021-03-24	238,285,643	0	80.0538	297,656,701	2021-02-28
348	2021-03-23	238,285,643	0	80.0538	297,656,701	2021-02-28
349	2021-03-22	238,285,643	20,000	80.0538	297,656,701	2021-02-28
350	2021-03-19	238,265,643	0	80.0471	297,656,701	2021-02-28
351	2021-03-18	238,265,643	0	80.0471	297,656,701	2021-02-28
352	2021-03-17	238,265,643	0	80.0471	297,656,701	2021-02-28
353	2021-03-16	238,265,643	15,000	80.0471	297,656,701	2021-02-28
354	2021-03-15	238,250,643	0	80.0421	297,656,701	2021-02-28
355	2021-03-12	238,250,643	0	80.0421	297,656,701	2021-02-28
356	2021-03-11	238,250,643	0	80.0421	297,656,701	2021-02-28
357	2021-03-10	238,250,643	0	80.0421	297,656,701	2021-02-28
358	2021-03-09	238,250,643	0	80.0421	297,656,701	2021-02-28
359	2021-03-08	238,250,643	0	80.0421	297,656,701	2021-02-28
360	2021-03-05	238,250,643	0	80.0421	297,656,701	2021-02-28
361	2021-03-04	238,250,643	0	80.0421	297,656,701	2021-02-28
362	2021-03-03	238,250,643	0	80.0421	297,656,701	2021-02-28
363	2021-03-02	238,250,643	0	80.0421	297,656,701	2021-02-28
364	2021-03-01	238,250,643	0	80.0421	297,656,701	2021-02-28
365	2021-02-26	238,250,643	0	80.0421	297,656,701	2021-01-31
366	2021-02-25	238,250,643	0	80.0421	297,656,701	2021-01-31
367	2021-02-24	238,250,643	0	80.0421	297,656,701	2021-01-31
368	2021-02-23	238,250,643	0	80.0421	297,656,701	2021-01-31
369	2021-02-22	238,250,643	0	80.0421	297,656,701	2021-01-31
370	2021-02-19	238,250,643	0	80.0421	297,656,701	2021-01-31
371	2021-02-18	238,250,643	0	80.0421	297,656,701	2021-01-31
372	2021-02-17	238,250,643	0	80.0421	297,656,701	2021-01-31
373	2021-02-16	238,250,643	0	80.0421	297,656,701	2021-01-31
374	2021-02-11	238,250,643	0	80.0421	297,656,701	2021-01-31
375	2021-02-10	238,250,643	0	80.0421	297,656,701	2021-01-31
376	2021-02-09	238,250,643	0	80.0421	297,656,701	2021-01-31
377	2021-02-08	238,250,643	0	80.0421	297,656,701	2021-01-31
378	2021-02-05	238,250,643	0	80.0421	297,656,701	2021-01-31
379	2021-02-04	238,250,643	0	80.0421	297,656,701	2021-01-31
380	2021-02-03	238,250,643	0	80.0421	297,656,701	2021-01-31
381	2021-02-02	238,250,643	0	80.0421	297,656,701	2021-01-31
382	2021-02-01	238,250,643	0	80.0421	297,656,701	2021-01-31
383	2021-01-29	238,250,643	0	80.0421	297,656,701	2020-12-31
384	2021-01-28	238,250,643	0	80.0421	297,656,701	2020-12-31
385	2021-01-27	238,250,643	0	80.0421	297,656,701	2020-12-31
386	2021-01-26	238,250,643	0	80.0421	297,656,701	2020-12-31
387	2021-01-25	238,250,643	9,500	80.0421	297,656,701	2020-12-31
388	2021-01-22	238,241,143	0	80.0389	297,656,701	2020-12-31
389	2021-01-21	238,241,143	0	80.0389	297,656,701	2020-12-31
390	2021-01-20	238,241,143	0	80.0389	297,656,701	2020-12-31
391	2021-01-19	238,241,143	0	80.0389	297,656,701	2020-12-31
392	2021-01-18	238,241,143	0	80.0389	297,656,701	2020-12-31
393	2021-01-15	238,241,143	0	80.0389	297,656,701	2020-12-31
394	2021-01-14	238,241,143	0	80.0389	297,656,701	2020-12-31
395	2021-01-13	238,241,143	0	80.0389	297,656,701	2020-12-31
396	2021-01-12	238,241,143	0	80.0389	297,656,701	2020-12-31
397	2021-01-11	238,241,143	0	80.0389	297,656,701	2020-12-31
398	2021-01-08	238,241,143	0	80.0389	297,656,701	2020-12-31
399	2021-01-07	238,241,143	0	80.0389	297,656,701	2020-12-31
400	2021-01-06	238,241,143	0	80.0389	297,656,701	2020-12-31
401	2021-01-05	238,241,143	0	80.0389	297,656,701	2020-12-31
402	2021-01-04	238,241,143	0	80.0389	297,656,701	2020-12-31
403	2020-12-31	238,241,143	0	80.0389	297,656,701	2020-12-31
404	2020-12-30	238,241,143	0	80.0389	297,656,701	2020-11-30
405	2020-12-29	238,241,143	0	80.0389	297,656,701	2020-11-30
406	2020-12-28	238,241,143	0	80.0389	297,656,701	2020-11-30
407	2020-12-24	238,241,143	0	80.0389	297,656,701	2020-11-30
408	2020-12-23	238,241,143	0	80.0389	297,656,701	2020-11-30
409	2020-12-22	238,241,143	0	80.0389	297,656,701	2020-11-30
410	2020-12-21	238,241,143	0	80.0389	297,656,701	2020-11-30
411	2020-12-18	238,241,143	0	80.0389	297,656,701	2020-11-30
412	2020-12-17	238,241,143	0	80.0389	297,656,701	2020-11-30
413	2020-12-16	238,241,143	0	80.0389	297,656,701	2020-11-30
414	2020-12-15	238,241,143	0	80.0389	297,656,701	2020-11-30
415	2020-12-14	238,241,143	0	80.0389	297,656,701	2020-11-30
416	2020-12-11	238,241,143	0	80.0389	297,656,701	2020-11-30
417	2020-12-10	238,241,143	0	80.0389	297,656,701	2020-11-30
418	2020-12-09	238,241,143	0	80.0389	297,656,701	2020-11-30
419	2020-12-08	238,241,143	0	80.0389	297,656,701	2020-11-30
420	2020-12-07	238,241,143	0	80.0389	297,656,701	2020-11-30
421	2020-12-04	238,241,143	0	80.0389	297,656,701	2020-11-30
422	2020-12-03	238,241,143	0	80.0389	297,656,701	2020-11-30
423	2020-12-02	238,241,143	0	80.0389	297,656,701	2020-11-30
424	2020-12-01	238,241,143	0	80.0389	297,656,701	2020-11-30
425	2020-11-30	238,241,143	0	80.0389	297,656,701	2020-11-30
426	2020-11-27	238,241,143	0	80.0389	297,656,701	2020-10-31
427	2020-11-26	238,241,143	0	80.0389	297,656,701	2020-10-31
428	2020-11-25	238,241,143	0	80.0389	297,656,701	2020-10-31
429	2020-11-24	238,241,143	0	80.0389	297,656,701	2020-10-31
430	2020-11-23	238,241,143	0	80.0389	297,656,701	2020-10-31
431	2020-11-20	238,241,143	0	80.0389	297,656,701	2020-10-31
432	2020-11-19	238,241,143	0	80.0389	297,656,701	2020-10-31
433	2020-11-18	238,241,143	0	80.0389	297,656,701	2020-10-31
434	2020-11-17	238,241,143	0	80.0389	297,656,701	2020-10-31
435	2020-11-16	238,241,143	0	80.0389	297,656,701	2020-10-31
436	2020-11-13	238,241,143	0	80.0389	297,656,701	2020-10-31
437	2020-11-12	238,241,143	0	80.0389	297,656,701	2020-10-31
438	2020-11-11	238,241,143	0	80.0389	297,656,701	2020-10-31
439	2020-11-10	238,241,143	0	80.0389	297,656,701	2020-10-31
440	2020-11-09	238,241,143	0	80.0389	297,656,701	2020-10-31
441	2020-11-06	238,241,143	0	80.0389	297,656,701	2020-10-31
442	2020-11-05	238,241,143	0	80.0389	297,656,701	2020-10-31
443	2020-11-04	238,241,143	-5,000	80.0389	297,656,701	2020-10-31
444	2020-11-03	238,246,143	0	80.0406	297,656,701	2020-10-31
445	2020-11-02	238,246,143	0	80.0406	297,656,701	2020-10-31
446	2020-10-30	238,246,143	0	80.0406	297,656,701	2020-09-30
447	2020-10-29	238,246,143	0	80.0406	297,656,701	2020-09-30
448	2020-10-28	238,246,143	0	80.0406	297,656,701	2020-09-30
449	2020-10-27	238,246,143	0	80.0406	297,656,701	2020-09-30
450	2020-10-23	238,246,143	0	80.0406	297,656,701	2020-09-30
451	2020-10-22	238,246,143	0	80.0406	297,656,701	2020-09-30
452	2020-10-21	238,246,143	0	80.0406	297,656,701	2020-09-30
453	2020-10-20	238,246,143	0	80.0406	297,656,701	2020-09-30
454	2020-10-19	238,246,143	0	80.0406	297,656,701	2020-09-30
455	2020-10-16	238,246,143	0	80.0406	297,656,701	2020-09-30
456	2020-10-15	238,246,143	0	80.0406	297,656,701	2020-09-30
457	2020-10-14	238,246,143	0	80.0406	297,656,701	2020-09-30
458	2020-10-12	238,246,143	0	80.0406	297,656,701	2020-09-30
459	2020-10-09	238,246,143	0	80.0406	297,656,701	2020-09-30
460	2020-10-08	238,246,143	0	80.0406	297,656,701	2020-09-30
461	2020-10-07	238,246,143	0	80.0406	297,656,701	2020-09-30
462	2020-10-06	238,246,143	0	80.0406	297,656,701	2020-09-30
463	2020-10-05	238,246,143	0	80.0406	297,656,701	2020-09-30
464	2020-09-30	238,246,143	-5,000	80.0406	297,656,701	2020-09-30
465	2020-09-29	238,251,143	-15,000	80.0423	297,656,701	2020-08-31
466	2020-09-28	238,266,143	0	80.0473	297,656,701	2020-08-31
467	2020-09-25	238,266,143	0	80.0473	297,656,701	2020-08-31
468	2020-09-24	238,266,143	0	80.0473	297,656,701	2020-08-31
469	2020-09-23	238,266,143	0	80.0473	297,656,701	2020-08-31
470	2020-09-22	238,266,143	0	80.0473	297,656,701	2020-08-31
471	2020-09-21	238,266,143	0	80.0473	297,656,701	2020-08-31
472	2020-09-18	238,266,143	0	80.0473	297,656,701	2020-08-31
473	2020-09-17	238,266,143	0	80.0473	297,656,701	2020-08-31
474	2020-09-16	238,266,143	-30,000	80.0473	297,656,701	2020-08-31
475	2020-09-15	238,296,143	0	80.0574	297,656,701	2020-08-31
476	2020-09-14	238,296,143	-30,000	80.0574	297,656,701	2020-08-31
477	2020-09-11	238,326,143	0	80.0675	297,656,701	2020-08-31
478	2020-09-10	238,326,143	0	80.0675	297,656,701	2020-08-31
479	2020-09-09	238,326,143	0	80.0675	297,656,701	2020-08-31
480	2020-09-08	238,326,143	0	80.0675	297,656,701	2020-08-31
481	2020-09-07	238,326,143	28,000	80.0675	297,656,701	2020-08-31
482	2020-09-04	238,298,143	65,000	80.0580	297,656,701	2020-08-31
483	2020-09-03	238,233,143	0	80.0362	297,656,701	2020-08-31
484	2020-09-02	238,233,143	0	80.0362	297,656,701	2020-08-31
485	2020-09-01	238,233,143	0	80.0362	297,656,701	2020-08-31
486	2020-08-31	238,233,143	20,000	80.0362	297,656,701	2020-08-31
487	2020-08-28	238,213,143	0	80.0295	297,656,701	2020-07-31
488	2020-08-27	238,213,143	0	80.0295	297,656,701	2020-07-31
489	2020-08-26	238,213,143	0	80.0295	297,656,701	2020-07-31
490	2020-08-25	238,213,143	0	80.0295	297,656,701	2020-07-31
491	2020-08-24	238,213,143	0	80.0295	297,656,701	2020-07-31
492	2020-08-21	238,213,143	50,000	80.0295	297,656,701	2020-07-31
493	2020-08-20	238,163,143	0	80.0127	297,656,701	2020-07-31
494	2020-08-19	238,163,143	0	80.0127	297,656,701	2020-07-31
495	2020-08-18	238,163,143	0	80.0127	297,656,701	2020-07-31
496	2020-08-17	238,163,143	0	80.0127	297,656,701	2020-07-31
497	2020-08-14	238,163,143	30,000	80.0127	297,656,701	2020-07-31
498	2020-08-13	238,133,143	0	80.0026	297,656,701	2020-07-31
499	2020-08-12	238,133,143	0	80.0026	297,656,701	2020-07-31
500	2020-08-11	238,133,143	0	80.0026	297,656,701	2020-07-31
501	2020-08-10	238,133,143	0	80.0026	297,656,701	2020-07-31
502	2020-08-07	238,133,143	0	80.0026	297,656,701	2020-07-31
503	2020-08-06	238,133,143	0	80.0026	297,656,701	2020-07-31
504	2020-08-05	238,133,143	0	80.0026	297,656,701	2020-07-31
505	2020-08-04	238,133,143	-5,000	80.0026	297,656,701	2020-07-31
506	2020-08-03	238,138,143	15,000	80.0043	297,656,701	2020-07-31
507	2020-07-31	238,123,143	-3,500	79.9993	297,656,701	2020-07-31
508	2020-07-30	238,126,643	-105,000	80.0004	297,656,701	2020-06-30
509	2020-07-29	238,231,643	0	80.0357	297,656,701	2020-06-30
510	2020-07-28	238,231,643	0	80.0357	297,656,701	2020-06-30
511	2020-07-27	238,231,643	0	80.0357	297,656,701	2020-06-30
512	2020-07-24	238,231,643	0	80.0357	297,656,701	2020-06-30
513	2020-07-23	238,231,643	0	80.0357	297,656,701	2020-06-30
514	2020-07-22	238,231,643	0	80.0357	297,656,701	2020-06-30
515	2020-07-21	238,231,643	0	80.0357	297,656,701	2020-06-30
516	2020-07-20	238,231,643	0	80.0357	297,656,701	2020-06-30
517	2020-07-17	238,231,643	-5,000	80.0357	297,656,701	2020-06-30
518	2020-07-16	238,236,643	-10,000	80.0374	297,656,701	2020-06-30
519	2020-07-15	238,246,643	10,000	80.0407	297,656,701	2020-06-30
520	2020-07-14	238,236,643	0	80.0374	297,656,701	2020-06-30
521	2020-07-13	238,236,643	1,500	80.0374	297,656,701	2020-06-30
522	2020-07-10	238,235,143	-75,000	80.0369	297,656,701	2020-06-30
523	2020-07-09	238,310,143	70,500	80.0621	297,656,701	2020-06-30
524	2020-07-08	238,239,643	0	80.0384	297,656,701	2020-06-30
525	2020-07-07	238,239,643	485,000	80.0384	297,656,701	2020-06-30
526	2020-07-06	237,754,643	20,000	79.8755	297,656,701	2020-06-30
527	2020-07-03	237,734,643	0	79.8687	297,656,701	2020-06-30
528	2020-07-02	237,734,643	5,000	79.8687	297,656,701	2020-06-30
529	2020-06-30	237,729,643	-235,000	79.8671	297,656,701	2020-06-30
530	2020-06-29	237,964,643	135,000	79.9460	297,656,701	2020-05-31
531	2020-06-26	237,829,643	-3,500	79.9007	297,656,701	2020-05-31
532	2020-06-24	237,833,143	-500	79.9018	297,656,701	2020-05-31
533	2020-06-23	237,833,643	0	79.9020	297,656,701	2020-05-31
534	2020-06-22	237,833,643	-220,000	79.9020	297,656,701	2020-05-31
535	2020-06-19	238,053,643	-70,000	79.9759	297,656,701	2020-05-31
536	2020-06-18	238,123,643	-20,000	79.9994	297,656,701	2020-05-31
537	2020-06-17	238,143,643	-5,000	80.0061	297,656,701	2020-05-31
538	2020-06-16	238,148,643	-256,500	80.0078	297,656,701	2020-05-31
539	2020-06-15	238,405,143	-1,011,500	80.0940	297,656,701	2020-05-31
540	2020-06-12	239,416,643	30,000	80.4338	297,656,701	2020-05-31
541	2020-06-11	239,386,643	-855,000	80.4237	297,656,701	2020-05-31
542	2020-06-10	240,241,643	-295,000	80.7110	297,656,701	2020-05-31
543	2020-06-09	240,536,643	155,000	80.8101	297,656,701	2020-05-31
544	2020-06-08	240,381,643	-657,000	80.7580	297,656,701	2020-05-31
545	2020-06-05	241,038,643	-8,000	80.9787	297,656,701	2020-05-31
546	2020-06-04	241,046,643	0	80.9814	297,656,701	2020-05-31
547	2020-06-03	241,046,643	16,000	80.9814	297,656,701	2020-05-31
548	2020-06-02	241,030,643	-5,250	80.9761	297,656,701	2020-05-31
549	2020-06-01	241,035,893	-90,000	80.9778	297,656,701	2020-05-31
550	2020-05-29	241,125,893	10,000	81.0081	297,656,701	2020-04-30
551	2020-05-28	241,115,893	5,000	81.0047	297,656,701	2020-04-30
552	2020-05-27	241,110,893	115,000	81.0030	297,656,701	2020-04-30
553	2020-05-26	240,995,893	330,000	80.9644	297,656,701	2020-04-30
554	2020-05-25	240,665,893	-645,000	80.8535	297,656,701	2020-04-30
555	2020-05-22	241,310,893	0	81.0702	297,656,701	2020-04-30
556	2020-05-21	241,310,893	0	81.0702	297,656,701	2020-04-30
557	2020-05-20	241,310,893	0	81.0702	297,656,701	2020-04-30
558	2020-05-19	241,310,893	0	81.0702	297,656,701	2020-04-30
559	2020-05-18	241,310,893	4,895,000	81.0702	297,656,701	2020-04-30
560	2020-05-15	236,415,893	5,000	79.4257	297,656,701	2020-04-30
561	2020-05-14	236,410,893	-30,000	79.4240	297,656,701	2020-04-30
562	2020-05-13	236,440,893	0	79.4341	297,656,701	2020-04-30
563	2020-05-12	236,440,893	-15,000	79.4341	297,656,701	2020-04-30
564	2020-05-11	236,455,893	0	79.4391	297,656,701	2020-04-30
565	2020-05-08	236,455,893	0	79.4391	297,656,701	2020-04-30
566	2020-05-07	236,455,893	0	79.4391	297,656,701	2020-04-30
567	2020-05-06	236,455,893	0	79.4391	297,656,701	2020-04-30
568	2020-05-05	236,455,893	30,000	79.4391	297,656,701	2020-04-30
569	2020-05-04	236,425,893	15,000	79.4291	297,656,701	2020-04-30
570	2020-04-29	236,410,893	-5,000	79.4240	297,656,701	2020-03-31
571	2020-04-28	236,415,893	0	79.4257	297,656,701	2020-03-31
572	2020-04-27	236,415,893	0	79.4257	297,656,701	2020-03-31
573	2020-04-24	236,415,893	0	79.4257	297,656,701	2020-03-31
574	2020-04-23	236,415,893	0	79.4257	297,656,701	2020-03-31
575	2020-04-22	236,415,893	0	79.4257	297,656,701	2020-03-31
576	2020-04-21	236,415,893	0	79.4257	297,656,701	2020-03-31
577	2020-04-20	236,415,893	500	79.4257	297,656,701	2020-03-31
578	2020-04-17	236,415,393	0	79.4255	297,656,701	2020-03-31
579	2020-04-16	236,415,393	35,000	79.4255	297,656,701	2020-03-31
580	2020-04-15	236,380,393	14,500	79.4138	297,656,701	2020-03-31
581	2020-04-14	236,365,893	15,000	79.4089	297,656,701	2020-03-31
582	2020-04-09	236,350,893	-20,000	79.4039	297,656,701	2020-03-31
583	2020-04-08	236,370,893	0	79.4106	297,656,701	2020-03-31
584	2020-04-07	236,370,893	-170,000	79.4106	297,656,701	2020-03-31
585	2020-04-06	236,540,893	-35,000	79.4677	297,656,701	2020-03-31
586	2020-04-03	236,575,893	0	79.4794	297,656,701	2020-03-31
587	2020-04-02	236,575,893	30,000	79.4794	297,656,701	2020-03-31
588	2020-04-01	236,545,893	0	79.4694	297,656,701	2020-03-31
589	2020-03-31	236,545,893	25,000	79.4694	297,656,701	2020-03-31
590	2020-03-30	236,520,893	10,000	79.4610	297,656,701	2020-02-29
591	2020-03-27	236,510,893	-160,000	79.4576	297,656,701	2020-02-29
592	2020-03-26	236,670,893	-10,000	79.5114	297,656,701	2020-02-29
593	2020-03-25	236,680,893	197,500	79.5147	297,656,701	2020-02-29
594	2020-03-24	236,483,393	40,000	79.4484	297,656,701	2020-02-29
595	2020-03-23	236,443,393	0	79.4349	297,656,701	2020-02-29
596	2020-03-20	236,443,393	-10,000	79.4349	297,656,701	2020-02-29
597	2020-03-19	236,453,393	0	79.4383	297,656,701	2020-02-29
598	2020-03-18	236,453,393	1,500	79.4383	297,656,701	2020-02-29
599	2020-03-17	236,451,893	-50,000	79.4378	297,656,701	2020-02-29
600	2020-03-16	236,501,893	-10,000	79.4546	297,656,701	2020-02-29
601	2020-03-13	236,511,893	110,000	79.4579	297,656,701	2020-02-29
602	2020-03-12	236,401,893	-20,000	79.4210	297,656,701	2020-02-29
603	2020-03-11	236,421,893	-5,000	79.4277	297,656,701	2020-02-29
604	2020-03-10	236,426,893	50,000	79.4294	297,656,701	2020-02-29
605	2020-03-09	236,376,893	0	79.4126	297,656,701	2020-02-29
606	2020-03-06	236,376,893	0	79.4126	297,656,701	2020-02-29
607	2020-03-05	236,376,893	530,000	79.4126	297,656,701	2020-02-29
608	2020-03-04	235,846,893	-9,000	79.2345	297,656,701	2020-02-29
609	2020-03-03	235,855,893	235,000	79.2376	297,656,701	2020-02-29
610	2020-03-02	235,620,893	-125,000	79.1586	297,656,701	2020-02-29
611	2020-02-28	235,745,893	300,000	79.2006	297,656,701	2020-01-31
612	2020-02-27	235,445,893	-215,000	79.0998	297,656,701	2020-01-31
613	2020-02-26	235,660,893	-150,000	79.1720	297,656,701	2020-01-31
614	2020-02-25	235,810,893	-75,000	79.2224	297,656,701	2020-01-31
615	2020-02-24	235,885,893	-85,000	79.2476	297,656,701	2020-01-31
616	2020-02-21	235,970,893	-155,000	79.2762	297,656,701	2020-01-31
617	2020-02-20	236,125,893	-433,500	79.3283	297,656,701	2020-01-31
618	2020-02-19	236,559,393	-325,000	79.4739	297,656,701	2020-01-31
619	2020-02-18	236,884,393	145,000	79.5831	297,656,701	2020-01-31
620	2020-02-17	236,739,393	170,000	79.5344	297,656,701	2020-01-31
621	2020-02-14	236,569,393	105,166	79.4773	297,656,701	2020-01-31
622	2020-02-13	236,464,227	-485,000	79.4419	297,656,701	2020-01-31
623	2020-02-12	236,949,227	0	79.6049	297,656,701	2020-01-31
624	2020-02-11	236,949,227	30,000	79.6049	297,656,701	2020-01-31
625	2020-02-10	236,919,227	-110,000	79.5948	297,656,701	2020-01-31
626	2020-02-07	237,029,227	-61,166	79.6317	297,656,701	2020-01-31
627	2020-02-06	237,090,393	-359,000	79.6523	297,656,701	2020-01-31
628	2020-02-05	237,449,393	-30,000	79.7729	297,656,701	2020-01-31
629	2020-02-04	237,479,393	-2,500	79.7830	297,656,701	2020-01-31
630	2020-02-03	237,481,893	0	79.7838	297,656,701	2020-01-31
631	2020-01-31	237,481,893	0	79.7838	297,656,701	2020-01-31
632	2020-01-30	237,481,893	25,000	79.7838	297,656,701	2019-12-31
633	2020-01-29	237,456,893	0	79.7754	297,656,701	2019-12-31
634	2020-01-24	237,456,893	0	79.7754	297,656,701	2019-12-31
635	2020-01-23	237,456,893	10,000	79.7754	297,656,701	2019-12-31
636	2020-01-22	237,446,893	245,000	79.7721	297,656,701	2019-12-31
637	2020-01-21	237,201,893	155,000	79.6898	297,656,701	2019-12-31
638	2020-01-20	237,046,893	1,000	79.6377	297,656,701	2019-12-31
639	2020-01-17	237,045,893	56,000	79.6373	297,656,701	2019-12-31
640	2020-01-16	236,989,893	-22,500	79.6185	297,656,701	2019-12-31
641	2020-01-15	237,012,393	5,000	79.6261	297,656,701	2019-12-31
642	2020-01-14	237,007,393	0	79.6244	297,656,701	2019-12-31
643	2020-01-13	237,007,393	4,000	79.6244	297,656,701	2019-12-31
644	2020-01-10	237,003,393	30,000	79.6231	297,656,701	2019-12-31
645	2020-01-09	236,973,393	80,000	79.6130	297,656,701	2019-12-31
646	2020-01-08	236,893,393	65,000	79.5861	297,656,701	2019-12-31
647	2020-01-07	236,828,393	0	79.5643	297,656,701	2019-12-31
648	2020-01-06	236,828,393	-2,500	79.5643	297,656,701	2019-12-31
649	2020-01-03	236,830,893	70,000	79.5651	297,656,701	2019-12-31
650	2020-01-02	236,760,893	0	79.5416	297,656,701	2019-12-31
651	2019-12-31	236,760,893	0	79.5416	297,656,701	2019-12-31
652	2019-12-30	236,760,893	55,000	79.5416	297,656,701	2019-11-30
653	2019-12-27	236,705,893	0	79.5231	297,656,701	2019-11-30
654	2019-12-24	236,705,893	0	79.5231	297,656,701	2019-11-30
655	2019-12-23	236,705,893	205,000	79.5231	297,656,701	2019-11-30
656	2019-12-20	236,500,893	500	79.4542	297,656,701	2019-11-30
657	2019-12-19	236,500,393	-5,000	79.4541	297,656,701	2019-11-30
658	2019-12-18	236,505,393	100,000	79.4558	297,656,701	2019-11-30
659	2019-12-17	236,405,393	120,000	79.4222	297,656,701	2019-11-30
660	2019-12-16	236,285,393	-68,500	79.3818	297,656,701	2019-11-30
661	2019-12-13	236,353,893	0	79.4049	297,656,701	2019-11-30
662	2019-12-12	236,353,893	0	79.4049	297,656,701	2019-11-30
663	2019-12-11	236,353,893	4,500	79.4049	297,656,701	2019-11-30
664	2019-12-10	236,349,393	0	79.4034	297,656,701	2019-11-30
665	2019-12-09	236,349,393	0	79.4034	297,656,701	2019-11-30
666	2019-12-06	236,349,393	-60,000	79.4034	297,656,701	2019-11-30
667	2019-12-05	236,409,393	0	79.4235	297,656,701	2019-11-30
668	2019-12-04	236,409,393	0	79.4235	297,656,701	2019-11-30
669	2019-12-03	236,409,393	0	79.4235	297,656,701	2019-11-30
670	2019-12-02	236,409,393	0	79.4235	297,656,701	2019-11-30
671	2019-11-29	236,409,393	-25,000	79.4235	297,656,701	2019-10-31
672	2019-11-28	236,434,393	45,000	79.4319	297,656,701	2019-10-31
673	2019-11-27	236,389,393	-5,000	79.4168	297,656,701	2019-10-31
674	2019-11-26	236,394,393	0	79.4185	297,656,701	2019-10-31
675	2019-11-25	236,394,393	-21,000	79.4185	297,656,701	2019-10-31
676	2019-11-22	236,415,393	-5,000,000	79.4255	297,656,701	2019-10-31
677	2019-11-21	241,415,393	-10,000	81.1053	297,656,701	2019-10-31
678	2019-11-20	241,425,393	-50,000	81.1087	297,656,701	2019-10-31
679	2019-11-19	241,475,393	-45,250	81.1255	297,656,701	2019-10-31
680	2019-11-18	241,520,643	0	81.1407	297,656,701	2019-10-31
681	2019-11-15	241,520,643	0	81.1407	297,656,701	2019-10-31
682	2019-11-14	241,520,643	0	81.1407	297,656,701	2019-10-31
683	2019-11-13	241,520,643	0	81.1407	297,656,701	2019-10-31
684	2019-11-12	241,520,643	0	81.1407	297,656,701	2019-10-31
685	2019-11-11	241,520,643	0	81.1407	297,656,701	2019-10-31
686	2019-11-08	241,520,643	20,000	81.1407	297,656,701	2019-10-31
687	2019-11-07	241,500,643	-5,000	81.1340	297,656,701	2019-10-31
688	2019-11-06	241,505,643	27,000	81.1356	297,656,701	2019-10-31
689	2019-11-05	241,478,643	0	81.1266	297,656,701	2019-10-31
690	2019-11-04	241,478,643	24,998	81.1266	297,656,701	2019-10-31
691	2019-11-01	241,453,645	-20,000	81.1182	297,656,701	2019-10-31
692	2019-10-31	241,473,645	0	81.1249	297,656,701	2019-10-31
693	2019-10-30	241,473,645	0	81.1249	297,656,701	2019-09-30
694	2019-10-29	241,473,645	-30,000	81.1249	297,656,701	2019-09-30
695	2019-10-28	241,503,645	0	81.1350	297,656,701	2019-09-30
696	2019-10-25	241,503,645	0	81.1350	297,656,701	2019-09-30
697	2019-10-24	241,503,645	0	81.1350	297,656,701	2019-09-30
698	2019-10-23	241,503,645	10,000	81.1350	297,656,701	2019-09-30
699	2019-10-22	241,493,645	60,000	81.1316	297,656,701	2019-09-30
700	2019-10-21	241,433,645	0	81.1114	297,656,701	2019-09-30
701	2019-10-18	241,433,645	15,000	81.1114	297,656,701	2019-09-30
702	2019-10-17	241,418,645	-10,000	81.1064	297,656,701	2019-09-30
703	2019-10-16	241,428,645	25,000	81.1098	297,656,701	2019-09-30
704	2019-10-15	241,403,645	0	81.1014	297,656,701	2019-09-30
705	2019-10-14	241,403,645	-17,500	81.1014	297,656,701	2019-09-30
706	2019-10-11	241,421,145	3,428,000	81.1072	297,656,701	2019-09-30
707	2019-10-10	237,993,145	1,500	79.9556	297,656,701	2019-09-30
708	2019-10-09	237,991,645	100,000	79.9551	297,656,701	2019-09-30
709	2019-10-08	237,891,645	0	79.9215	297,656,701	2019-09-30
710	2019-10-04	237,891,645	0	79.9215	297,656,701	2019-09-30
711	2019-10-03	237,891,645	-5,000	79.9215	297,656,701	2019-09-30
712	2019-10-02	237,896,645	0	79.9232	297,656,701	2019-09-30
713	2019-09-30	237,896,645	0	79.9232	297,656,701	2019-09-30
714	2019-09-27	237,896,645	3,000	79.9232	297,656,701	2019-08-31
715	2019-09-26	237,893,645	71,500	79.9222	297,656,701	2019-08-31
716	2019-09-25	237,822,145	40,000	79.8981	297,656,701	2019-08-31
717	2019-09-24	237,782,145	110,000	79.8847	297,656,701	2019-08-31
718	2019-09-23	237,672,145	-2,500	79.8477	297,656,701	2019-08-31
719	2019-09-20	237,674,645	80,000	79.8486	297,656,701	2019-08-31
720	2019-09-19	237,594,645	165,000	79.8217	297,656,701	2019-08-31
721	2019-09-18	237,429,645	-5,000	79.7663	297,656,701	2019-08-31
722	2019-09-17	237,434,645	0	79.7679	297,656,701	2019-08-31
723	2019-09-16	237,434,645	0	79.7679	297,656,701	2019-08-31
724	2019-09-13	237,434,645	50,000	79.7679	297,656,701	2019-08-31
725	2019-09-12	237,384,645	-727,500	79.7512	297,656,701	2019-08-31
726	2019-09-11	238,112,145	-2,500	79.9956	297,656,701	2019-08-31
727	2019-09-10	238,114,645	28,000	79.9964	297,656,701	2019-08-31
728	2019-09-09	238,086,645	-7,000	79.9870	297,656,701	2019-08-31
729	2019-09-06	238,093,645	-3,428,000	79.9893	297,656,701	2019-08-31
730	2019-09-05	241,521,645	-100,000	81.1410	297,656,701	2019-08-31
731	2019-09-04	241,621,645	90,000	81.1746	297,656,701	2019-08-31
732	2019-09-03	241,531,645	-50,000	81.1444	297,656,701	2019-08-31
733	2019-09-02	241,581,645	-145,000	81.1612	297,656,701	2019-08-31
734	2019-08-30	241,726,645	-380,000	81.2099	297,656,701	2019-07-31
735	2019-08-29	242,106,645	-795,000	81.3375	297,656,701	2019-07-31
736	2019-08-28	242,901,645	-15,000	81.6046	297,656,701	2019-07-31
737	2019-08-27	242,916,645	0	81.6097	297,656,701	2019-07-31
738	2019-08-26	242,916,645	0	81.6097	297,656,701	2019-07-31
739	2019-08-23	242,916,645	-100,000	81.6097	297,656,701	2019-07-31
740	2019-08-22	243,016,645	-100,000	81.6433	297,656,701	2019-07-31
741	2019-08-21	243,116,645	-5,000	81.6769	297,656,701	2019-07-31
742	2019-08-20	243,121,645	-15,000	81.6785	297,656,701	2019-07-31
743	2019-08-19	243,136,645	-125,000	81.6836	297,656,701	2019-07-31
744	2019-08-16	243,261,645	-5,000	81.7256	297,656,701	2019-07-31
745	2019-08-15	243,266,645	-45,000	81.7273	297,656,701	2019-07-31
746	2019-08-14	243,311,645	0	81.7424	297,656,701	2019-07-31
747	2019-08-13	243,311,645	8,000	81.7424	297,656,701	2019-07-31
748	2019-08-12	243,303,645	184,000	81.7397	297,656,701	2019-07-31
749	2019-08-09	243,119,645	94,000	81.6779	297,656,701	2019-07-31
750	2019-08-08	243,025,645	-225,000	81.6463	297,656,701	2019-07-31
751	2019-08-07	243,250,645	80,000	81.7219	297,656,701	2019-07-31
752	2019-08-06	243,170,645	0	81.6950	297,656,701	2019-07-31
753	2019-08-05	243,170,645	2,500	81.6950	297,656,701	2019-07-31
754	2019-08-02	243,168,145	0	81.6942	297,656,701	2019-07-31
755	2019-08-01	243,168,145	-25,000	81.6942	297,656,701	2019-07-31
756	2019-07-31	243,193,145	5,000	81.7026	297,656,701	2019-07-31
757	2019-07-30	243,188,145	-25,000	81.7009	297,656,701	2019-06-30
758	2019-07-29	243,213,145	0	81.7093	297,656,701	2019-06-30
759	2019-07-26	243,213,145	21,500	81.7093	297,656,701	2019-06-30
760	2019-07-25	243,191,645	-150,000	81.7021	297,656,701	2019-06-30
761	2019-07-24	243,341,645	190,000	81.7524	297,656,701	2019-06-30
762	2019-07-23	243,151,645	10,000	81.6886	297,656,701	2019-06-30
763	2019-07-22	243,141,645	5,000	81.6853	297,656,701	2019-06-30
764	2019-07-19	243,136,645	205,000	81.6836	297,656,701	2019-06-30
765	2019-07-18	242,931,645	0	81.6147	297,656,701	2019-06-30
766	2019-07-17	242,931,645	45,000	81.6147	297,656,701	2019-06-30
767	2019-07-16	242,886,645	0	81.5996	297,656,701	2019-06-30
768	2019-07-15	242,886,645	195,500	81.5996	297,656,701	2019-06-30
769	2019-07-12	242,691,145	50,000	81.5339	297,656,701	2019-06-30
770	2019-07-11	242,641,145	20,000	81.5171	297,656,701	2019-06-30
771	2019-07-10	242,621,145	5,000	81.5104	297,656,701	2019-06-30
772	2019-07-09	242,616,145	4,000	81.5087	297,656,701	2019-06-30
773	2019-07-08	242,612,145	0	81.5074	297,656,701	2019-06-30
774	2019-07-05	242,612,145	-85,000	81.5074	297,656,701	2019-06-30
775	2019-07-04	242,697,145	0	81.5359	297,656,701	2019-06-30
776	2019-07-03	242,697,145	22,500	81.5359	297,656,701	2019-06-30
777	2019-07-02	242,674,645	5,000	81.5284	297,656,701	2019-06-30
778	2019-06-28	242,669,645	-158,000	81.5267	297,656,701	2019-05-31
779	2019-06-27	242,827,645	0	81.5798	297,656,701	2019-05-31
780	2019-06-26	242,827,645	0	81.5798	297,656,701	2019-05-31
781	2019-06-25	242,827,645	15,000	81.5798	297,656,701	2019-05-31
782	2019-06-24	242,812,645	-25,000	81.5747	297,656,701	2019-05-31
783	2019-06-21	242,837,645	-85,000	81.5831	297,656,701	2019-05-31
784	2019-06-20	242,922,645	213,500	81.6117	297,656,701	2019-05-31
785	2019-06-19	242,709,145	-5,000	81.5400	297,656,701	2019-05-31
786	2019-06-18	242,714,145	235,000	81.5416	297,656,701	2019-05-31
787	2019-06-17	242,479,145	40,000	81.4627	297,656,701	2019-05-31
788	2019-06-14	242,439,145	47,500	81.4492	297,656,701	2019-05-31
789	2019-06-13	242,391,645	510,000	81.4333	297,656,701	2019-05-31
790	2019-06-12	241,881,645	215,000	81.2620	297,656,701	2019-05-31
791	2019-06-11	241,666,645	25,000	81.1897	297,656,701	2019-05-31
792	2019-06-10	241,641,645	80,000	81.1813	297,656,701	2019-05-31
793	2019-06-06	241,561,645	1,013,500	81.1544	297,656,701	2019-05-31
794	2019-06-05	240,548,145	341,000	80.8140	297,656,701	2019-05-31
795	2019-06-04	240,207,145	-1,335,000	80.6994	297,656,701	2019-05-31
796	2019-06-03	241,542,145	-133,000	81.1479	297,656,701	2019-05-31
797	2019-05-31	241,675,145	50,000	81.1926	297,656,701	2019-05-31
798	2019-05-30	241,625,145	100,000	81.1758	297,656,701	2019-04-30
799	2019-05-29	241,525,145	1,500	81.1422	297,656,701	2019-04-30
800	2019-05-28	241,523,645	75,000	81.1417	297,656,701	2019-04-30
801	2019-05-27	241,448,645	160,000	81.1165	297,656,701	2019-04-30
802	2019-05-24	241,288,645	165,000	81.0627	297,656,701	2019-04-30
803	2019-05-23	241,123,645	195,000	81.0073	297,656,701	2019-04-30
804	2019-05-22	240,928,645	50,000	80.9418	297,656,701	2019-04-30
805	2019-05-21	240,878,645	-125,000	80.9250	297,656,701	2019-04-30
806	2019-05-20	241,003,645	39,500	80.9670	297,656,701	2019-04-30
807	2019-05-17	240,964,145	87,000	80.9537	297,656,701	2019-04-30
808	2019-05-16	240,877,145	-164,000	80.9245	297,656,701	2019-04-30
809	2019-05-15	241,041,145	204,000	80.9796	297,656,701	2019-04-30
810	2019-05-14	240,837,145	62,500	80.9110	297,656,701	2019-04-30
811	2019-05-10	240,774,645	16,000	80.8900	297,656,701	2019-04-30
812	2019-05-09	240,758,645	-6,000	80.8847	297,656,701	2019-04-30
813	2019-05-08	240,764,645	-140,500	80.8867	297,656,701	2019-04-30
814	2019-05-07	240,905,145	58,000	80.9339	297,656,701	2019-04-30
815	2019-05-06	240,847,145	-269,500	80.9144	297,656,701	2019-04-30
816	2019-05-03	241,116,645	-209,000	81.0049	297,656,701	2019-04-30
817	2019-05-02	241,325,645	160,500	81.0752	297,656,701	2019-04-30
818	2019-04-30	241,165,145	-4,584,043,185	81.0212	297,656,701	2019-04-30
819	2019-04-29	4,825,208,330	7,149,988	1,621.0649	297,656,701	2019-04-29
820	2019-04-26	4,818,058,342	-495,000	80.9331	5,953,134,033	2019-03-31
821	2019-04-25	4,818,553,342	-970,000	80.9415	5,953,134,033	2019-03-31
822	2019-04-24	4,819,523,342	7,890,000	80.9577	5,953,134,033	2019-03-31
823	2019-04-23	4,811,633,342	4,410,000	80.8252	5,953,134,033	2019-03-31
824	2019-04-18	4,807,223,342	-25,450,000	80.7511	5,953,134,033	2019-03-31
825	2019-04-17	4,832,673,342	6,690,000	81.1786	5,953,134,033	2019-03-31
826	2019-04-16	4,825,983,342	-2,150,000	81.0663	5,953,134,033	2019-03-31
827	2019-04-15	4,828,133,342	-6,200,000	81.1024	5,953,134,033	2019-03-31
828	2019-04-12	4,834,333,342	13,990,000	81.2065	5,953,134,033	2019-03-31
829	2019-04-11	4,820,343,342	-550,000	80.9715	5,953,134,033	2019-03-31
830	2019-04-10	4,820,893,342	20,870,000	80.9808	5,953,134,033	2019-03-31
831	2019-04-09	4,800,023,342	-1,930,000	80.6302	5,953,134,033	2019-03-31
832	2019-04-08	4,801,953,342	-6,050,000	80.6626	5,953,134,033	2019-03-31
833	2019-04-04	4,808,003,342	-4,900,000	80.7642	5,953,134,033	2019-03-31
834	2019-04-03	4,812,903,342	-3,460,000	80.8465	5,953,134,033	2019-03-31
835	2019-04-02	4,816,363,342	-12,270,000	80.9047	5,953,134,033	2019-03-31
836	2019-04-01	4,828,633,342	5,430,000	81.1108	5,953,134,033	2019-03-31
837	2019-03-29	4,823,203,342	9,860,000	81.0196	5,953,134,033	2019-02-28
838	2019-03-28	4,813,343,342	-6,910,000	80.8539	5,953,134,033	2019-02-28
839	2019-03-27	4,820,253,342	15,500,000	80.9700	5,953,134,033	2019-02-28
840	2019-03-26	4,804,753,342	-1,080,000	80.7096	5,953,134,033	2019-02-28
841	2019-03-25	4,805,833,342	-27,710,000	80.7278	5,953,134,033	2019-02-28
842	2019-03-22	4,833,543,342	-20,660,000	81.1933	5,953,134,033	2019-02-28
843	2019-03-21	4,854,203,342	-17,420,000	81.5403	5,953,134,033	2019-02-28
844	2019-03-20	4,871,623,342	11,180,000	81.8329	5,953,134,033	2019-02-28
845	2019-03-19	4,860,443,342	5,750,000	81.6451	5,953,134,033	2019-02-28
846	2019-03-18	4,854,693,342	1,020,000	81.5485	5,953,134,033	2019-02-28
847	2019-03-15	4,853,673,342	10,780,000	81.5314	5,953,134,033	2019-02-28
848	2019-03-14	4,842,893,342	-57,570,000	81.3503	5,953,134,033	2019-02-28
849	2019-03-13	4,900,463,342	36,850,000	82.3174	5,953,134,033	2019-02-28
850	2019-03-12	4,863,613,342	1,310,000	81.6984	5,953,134,033	2019-02-28
851	2019-03-11	4,862,303,342	-6,510,000	81.6764	5,953,134,033	2019-02-28
852	2019-03-08	4,868,813,342	-3,850,000	81.7857	5,953,134,033	2019-02-28
853	2019-03-07	4,872,663,342	10,110,000	81.8504	5,953,134,033	2019-02-28
854	2019-03-06	4,862,553,342	4,110,000	81.6806	5,953,134,033	2019-02-28
855	2019-03-05	4,858,443,342	6,340,000	81.6115	5,953,134,033	2019-02-28
856	2019-03-04	4,852,103,342	1,130,000	81.5050	5,953,134,033	2019-02-28
857	2019-03-01	4,850,973,342	-3,460,000	81.4860	5,953,134,033	2019-02-28
858	2019-02-28	4,854,433,342	-420,000	81.5442	5,953,134,033	2019-02-28
859	2019-02-27	4,854,853,342	-8,210,000	81.5512	5,953,134,033	2019-01-31
860	2019-02-26	4,863,063,342	-6,010,000	81.6891	5,953,134,033	2019-01-31
861	2019-02-25	4,869,073,342	-5,090,000	81.7901	5,953,134,033	2019-01-31
862	2019-02-22	4,874,163,342	-1,690,000	81.8756	5,953,134,033	2019-01-31
863	2019-02-21	4,875,853,342	1,540,000	81.9040	5,953,134,033	2019-01-31
864	2019-02-20	4,874,313,342	1,450,000	81.8781	5,953,134,033	2019-01-31
865	2019-02-19	4,872,863,342	1,840,000	81.8537	5,953,134,033	2019-01-31
866	2019-02-18	4,871,023,342	-1,790,000	81.8228	5,953,134,033	2019-01-31
867	2019-02-15	4,872,813,342	-420,000	81.8529	5,953,134,033	2019-01-31
868	2019-02-14	4,873,233,342	-320,000	81.8600	5,953,134,033	2019-01-31
869	2019-02-13	4,873,553,342	330,000	81.8653	5,953,134,033	2019-01-31
870	2019-02-12	4,873,223,342	-60,000	81.8598	5,953,134,033	2019-01-31
871	2019-02-11	4,873,283,342	-5,720,000	81.8608	5,953,134,033	2019-01-31
872	2019-02-08	4,879,003,342	-5,660,000	81.9569	5,953,134,033	2019-01-31
873	2019-02-04	4,884,663,342	0	82.0520	5,953,134,033	2019-01-31
874	2019-02-01	4,884,663,342	-6,050,000	82.0520	5,953,134,033	2019-01-31
875	2019-01-31	4,890,713,342	-2,880,000	82.1536	5,953,134,033	2019-01-31
876	2019-01-30	4,893,593,342	-1,380,000	82.2020	5,953,134,033	2018-12-31
877	2019-01-29	4,894,973,342	1,850,000	82.2251	5,953,134,033	2018-12-31
878	2019-01-28	4,893,123,342	1,560,000	82.1941	5,953,134,033	2018-12-31
879	2019-01-25	4,891,563,342	-6,490,000	82.1679	5,953,134,033	2018-12-31
880	2019-01-24	4,898,053,342	-3,740,000	82.2769	5,953,134,033	2018-12-31
881	2019-01-23	4,901,793,342	610,000	82.3397	5,953,134,033	2018-12-31
882	2019-01-22	4,901,183,342	1,930,000	82.3295	5,953,134,033	2018-12-31
883	2019-01-21	4,899,253,342	2,060,000	82.2970	5,953,134,033	2018-12-31
884	2019-01-18	4,897,193,342	2,360,000	82.2624	5,953,134,033	2018-12-31
885	2019-01-17	4,894,833,342	-40,000	82.2228	5,953,134,033	2018-12-31
886	2019-01-16	4,894,873,342	400,000	82.2235	5,953,134,033	2018-12-31
887	2019-01-15	4,894,473,342	-890,000	82.2168	5,953,134,033	2018-12-31
888	2019-01-14	4,895,363,342	-2,480,000	82.2317	5,953,134,033	2018-12-31
889	2019-01-11	4,897,843,342	11,770,000	82.2734	5,953,134,033	2018-12-31
890	2019-01-10	4,886,073,342	1,380,000	82.0756	5,953,134,033	2018-12-31
891	2019-01-09	4,884,693,342	-459,999	82.0525	5,953,134,033	2018-12-31
892	2019-01-08	4,885,153,341	-440,000	82.0602	5,953,134,033	2018-12-31
893	2019-01-07	4,885,593,341	-340,000	82.0676	5,953,134,033	2018-12-31
894	2019-01-04	4,885,933,341	-5,610,000	82.0733	5,953,134,033	2018-12-31
895	2019-01-03	4,891,543,341	5,100,000	82.1675	5,953,134,033	2018-12-31
896	2019-01-02	4,886,443,341	-5,760,000	82.0819	5,953,134,033	2018-12-31
897	2018-12-31	4,892,203,341	0	82.1786	5,953,134,033	2018-12-31
898	2018-12-28	4,892,203,341	-2,770,000	82.1786	5,953,134,033	2018-11-30
899	2018-12-27	4,894,973,341	-8,340,000	82.2251	5,953,134,033	2018-11-30
900	2018-12-24	4,903,313,341	0	82.3652	5,953,134,033	2018-11-30
901	2018-12-21	4,903,313,341	2,230,000	82.3652	5,953,134,033	2018-11-30
902	2018-12-20	4,901,083,341	-9,220,000	82.3278	5,953,134,033	2018-11-30
903	2018-12-19	4,910,303,341	-28,230,000	82.4827	5,953,134,033	2018-11-30
904	2018-12-18	4,938,533,341	-2,980,000	82.9569	5,953,134,033	2018-11-30
905	2018-12-17	4,941,513,341	15,710,000	83.0069	5,953,134,033	2018-11-30
906	2018-12-14	4,925,803,341	-440,000	82.7430	5,953,134,033	2018-11-30
907	2018-12-13	4,926,243,341	-1,390,000	82.7504	5,953,134,033	2018-11-30
908	2018-12-12	4,927,633,341	11,900,000	82.7738	5,953,134,033	2018-11-30
909	2018-12-11	4,915,733,341	-9,690,000	82.5739	5,953,134,033	2018-11-30
910	2018-12-10	4,925,423,341	-3,219,900	82.7366	5,953,134,033	2018-11-30
911	2018-12-07	4,928,643,241	1,040,000	82.7907	5,953,134,033	2018-11-30
912	2018-12-06	4,927,603,241	-260,000	82.7733	5,953,134,033	2018-11-30
913	2018-12-05	4,927,863,241	1,560,000	82.7776	5,953,134,033	2018-11-30
914	2018-12-04	4,926,303,241	-9,490,000	82.7514	5,953,134,033	2018-11-30
915	2018-12-03	4,935,793,241	-8,860,000	82.9108	5,953,134,033	2018-11-30
916	2018-11-30	4,944,653,241	-10,570,000	83.0597	5,953,134,033	2018-11-30
917	2018-11-29	4,955,223,241	-220,000	83.2372	5,953,134,033	2018-10-31
918	2018-11-28	4,955,443,241	-8,500,000	83.2409	5,953,134,033	2018-10-31
919	2018-11-27	4,963,943,241	-2,920,000	83.3837	5,953,134,033	2018-10-31
920	2018-11-26	4,966,863,241	-4,400,000	83.4327	5,953,134,033	2018-10-31
921	2018-11-23	4,971,263,241	-3,700,000	83.5067	5,953,134,033	2018-10-31
922	2018-11-22	4,974,963,241	-1,960,000	83.5688	5,953,134,033	2018-10-31
923	2018-11-21	4,976,923,241	-1,410,000	83.6017	5,953,134,033	2018-10-31
924	2018-11-20	4,978,333,241	0	83.6254	5,953,134,033	2018-10-31
925	2018-11-19	4,978,333,241	-20,000	83.6254	5,953,134,033	2018-10-31
926	2018-11-16	4,978,353,241	-10,000	83.6258	5,953,134,033	2018-10-31
927	2018-11-15	4,978,363,241	-150,000	83.6259	5,953,134,033	2018-10-31
928	2018-11-14	4,978,513,241	-300,000	83.6284	5,953,134,033	2018-10-31
929	2018-11-13	4,978,813,241	1,250,000	83.6335	5,953,134,033	2018-10-31
930	2018-11-12	4,977,563,241	-510,000	83.6125	5,953,134,033	2018-10-31
931	2018-11-09	4,978,073,241	800,000	83.6211	5,953,134,033	2018-10-31
932	2018-11-08	4,977,273,241	0	83.6076	5,953,134,033	2018-10-31
933	2018-11-07	4,977,273,241	20,000	83.6076	5,953,134,033	2018-10-31
934	2018-11-06	4,977,253,241	50,000	83.6073	5,953,134,033	2018-10-31
935	2018-11-05	4,977,203,241	-650,000	83.6064	5,953,134,033	2018-10-31
936	2018-11-02	4,977,853,241	9,340,000	83.6174	5,953,134,033	2018-10-31
937	2018-11-01	4,968,513,241	-20,000	83.4605	5,953,134,033	2018-10-31
938	2018-10-31	4,968,533,241	580,000	83.4608	5,953,134,033	2018-10-31
939	2018-10-30	4,967,953,241	-1,030,000	83.4511	5,953,134,033	2018-09-30
940	2018-10-29	4,968,983,241	-840,000	83.4684	5,953,134,033	2018-09-30
941	2018-10-26	4,969,823,241	50,000	83.4825	5,953,134,033	2018-09-30
942	2018-10-25	4,969,773,241	-1,500,000	83.4816	5,953,134,033	2018-09-30
943	2018-10-24	4,971,273,241	300,000	83.5068	5,953,134,033	2018-09-30
944	2018-10-23	4,970,973,241	-440,000	83.5018	5,953,134,033	2018-09-30
945	2018-10-22	4,971,413,241	825,000	83.5092	5,953,134,033	2018-09-30
946	2018-10-19	4,970,588,241	100,000	83.4953	5,953,134,033	2018-09-30
947	2018-10-18	4,970,488,241	40,000	83.4936	5,953,134,033	2018-09-30
948	2018-10-16	4,970,448,241	-395,000	83.4930	5,953,134,033	2018-09-30
949	2018-10-15	4,970,843,241	-5,650,000	83.4996	5,953,134,033	2018-09-30
950	2018-10-12	4,976,493,241	7,950,000	83.5945	5,953,134,033	2018-09-30
951	2018-10-11	4,968,543,241	100,000	83.4610	5,953,134,033	2018-09-30
952	2018-10-10	4,968,443,241	-350,000	83.4593	5,953,134,033	2018-09-30
953	2018-10-09	4,968,793,241	1,990,000	83.4652	5,953,134,033	2018-09-30
954	2018-10-08	4,966,803,241	-340,000	83.4317	5,953,134,033	2018-09-30
955	2018-10-05	4,967,143,241	20,000	83.4375	5,953,134,033	2018-09-30
956	2018-10-04	4,967,123,241	710,000	83.4371	5,953,134,033	2018-09-30
957	2018-10-03	4,966,413,241	-100,000	83.4252	5,953,134,033	2018-09-30
958	2018-10-02	4,966,513,241	480,000	83.4269	5,953,134,033	2018-09-30
959	2018-09-28	4,966,033,241	1,100,000	83.4188	5,953,134,033	2018-08-31
960	2018-09-27	4,964,933,241	7,990,000	83.4003	5,953,134,033	2018-08-31
961	2018-09-26	4,956,943,241	500,000	83.2661	5,953,134,033	2018-08-31
962	2018-09-24	4,956,443,241	-460,000	83.2577	5,953,134,033	2018-08-31
963	2018-09-21	4,956,903,241	0	83.2654	5,953,134,033	2018-08-31
964	2018-09-20	4,956,903,241	980,000	83.2654	5,953,134,033	2018-08-31
965	2018-09-19	4,955,923,241	1,520,000	83.2490	5,953,134,033	2018-08-31
966	2018-09-18	4,954,403,241	-1,250,000	83.2234	5,953,134,033	2018-08-31
967	2018-09-17	4,955,653,241	-200,000	83.2444	5,953,134,033	2018-08-31
968	2018-09-14	4,955,853,241	120,000	83.2478	5,953,134,033	2018-08-31
969	2018-09-13	4,955,733,241	-600,000	83.2458	5,953,134,033	2018-08-31
970	2018-09-12	4,956,333,241	1,910,000	83.2559	5,953,134,033	2018-08-31
971	2018-09-11	4,954,423,241	0	83.2238	5,953,134,033	2018-08-31
972	2018-09-10	4,954,423,241	-100,000	83.2238	5,953,134,033	2018-08-31
973	2018-09-07	4,954,523,241	240,000	83.2255	5,953,134,033	2018-08-31
974	2018-09-06	4,954,283,241	20,000	83.2214	5,953,134,033	2018-08-31
975	2018-09-05	4,954,263,241	40,000	83.2211	5,953,134,033	2018-08-31
976	2018-09-04	4,954,223,241	-30,000	83.2204	5,953,134,033	2018-08-31
977	2018-09-03	4,954,253,241	-1,320,000	83.2209	5,953,134,033	2018-08-31
978	2018-08-31	4,955,573,241	560,000	83.2431	5,953,134,033	2018-08-31
979	2018-08-30	4,955,013,241	750,000	83.2337	5,953,134,033	2018-07-31
980	2018-08-29	4,954,263,241	-5,950,000	83.2211	5,953,134,033	2018-07-31
981	2018-08-28	4,960,213,241	-5,430,000	83.3210	5,953,134,033	2018-07-31
982	2018-08-27	4,965,643,241	-5,593,602	83.4123	5,953,134,033	2018-07-31
983	2018-08-24	4,971,236,843	-300,000	83.5062	5,953,134,033	2018-07-31
984	2018-08-23	4,971,536,843	100,000	83.5113	5,953,134,033	2018-07-31
985	2018-08-22	4,971,436,843	940,000	83.5096	5,953,134,033	2018-07-31
986	2018-08-21	4,970,496,843	0	83.4938	5,953,134,033	2018-07-31
987	2018-08-20	4,970,496,843	-1,230,000	83.4938	5,953,134,033	2018-07-31
988	2018-08-17	4,971,726,843	-1,510,000	83.5144	5,953,134,033	2018-07-31
989	2018-08-16	4,973,236,843	-520,000	83.5398	5,953,134,033	2018-07-31
990	2018-08-15	4,973,756,843	-250,000	83.5485	5,953,134,033	2018-07-31
991	2018-08-14	4,974,006,843	670,000	83.5527	5,953,134,033	2018-07-31
992	2018-08-13	4,973,336,843	-4,370,000	83.5415	5,953,134,033	2018-07-31
993	2018-08-10	4,977,706,843	300,000	83.6149	5,953,134,033	2018-07-31
994	2018-08-09	4,977,406,843	-1,280,000	83.6099	5,953,134,033	2018-07-31
995	2018-08-08	4,978,686,843	-2,650,000	83.6314	5,953,134,033	2018-07-31
996	2018-08-07	4,981,336,843	-5,090,000	83.6759	5,953,134,033	2018-07-31
997	2018-08-06	4,986,426,843	-4,270,000	83.7614	5,953,134,033	2018-07-31
998	2018-08-03	4,990,696,843	-140,000	83.8331	5,953,134,033	2018-07-31
999	2018-08-02	4,990,836,843	-7,790,000	83.8355	5,953,134,033	2018-07-31
1000	2018-08-01	4,998,626,843	-1,150,000	83.9663	5,953,134,033	2018-07-31
1001	2018-07-31	4,999,776,843	-2,550,000	83.9856	5,953,134,033	2018-07-31
1002	2018-07-30	5,002,326,843	1,950,000	84.0285	5,953,134,033	2018-06-30
1003	2018-07-27	5,000,376,843	390,000	83.9957	5,953,134,033	2018-06-30
1004	2018-07-26	4,999,986,843	300,000	83.9892	5,953,134,033	2018-06-30
1005	2018-07-25	4,999,686,843	90,000	83.9841	5,953,134,033	2018-06-30
1006	2018-07-24	4,999,596,843	1,720,000	83.9826	5,953,134,033	2018-06-30
1007	2018-07-23	4,997,876,843	-2,010,000	83.9537	5,953,134,033	2018-06-30
1008	2018-07-20	4,999,886,843	1,190,000	83.9875	5,953,134,033	2018-06-30
1009	2018-07-19	4,998,696,843	340,000	83.9675	5,953,134,033	2018-06-30
1010	2018-07-18	4,998,356,843	-2,140,000	83.9618	5,953,134,033	2018-06-30
1011	2018-07-17	5,000,496,843	-80,000	83.9977	5,953,134,033	2018-06-30
1012	2018-07-16	5,000,576,843	-590,000	83.9991	5,953,134,033	2018-06-30
1013	2018-07-13	5,001,166,843	-14,785,000	84.0090	5,953,134,033	2018-06-30
1014	2018-07-12	5,015,951,843	-260,000	84.2573	5,953,134,033	2018-06-30
1015	2018-07-11	5,016,211,843	100,000	84.2617	5,953,134,033	2018-06-30
1016	2018-07-10	5,016,111,843	-3,530,000	84.2600	5,953,134,033	2018-06-30
1017	2018-07-09	5,019,641,843	5,800,000	84.3193	5,953,134,033	2018-06-30
1018	2018-07-06	5,013,841,843	1,750,000	84.2219	5,953,134,033	2018-06-30
1019	2018-07-05	5,012,091,843	-9,090,000	84.1925	5,953,134,033	2018-06-30
1020	2018-07-04	5,021,181,843	3,530,000	84.3452	5,953,134,033	2018-06-30
1021	2018-07-03	5,017,651,843	1,600,000	84.2859	5,953,134,033	2018-06-30
1022	2018-06-29	5,016,051,843	2,270,000	84.2590	5,953,134,033	2018-05-31
1023	2018-06-28	5,013,781,843	7,620,000	84.2209	5,953,134,033	2018-05-31
1024	2018-06-27	5,006,161,843	1,420,000	84.0929	5,953,134,033	2018-05-31
1025	2018-06-26	5,004,741,843	900,000	84.0690	5,953,134,033	2018-05-31
1026	2018-06-25	5,003,841,843	490,000	84.0539	5,953,134,033	2018-05-31
1027	2018-06-22	5,003,351,843	-1,730,000	84.0457	5,953,134,033	2018-05-31
1028	2018-06-21	5,005,081,843	700,000	84.0747	5,953,134,033	2018-05-31
1029	2018-06-20	5,004,381,843	-740,000	84.0630	5,953,134,033	2018-05-31
1030	2018-06-19	5,005,121,843	1,220,000	84.0754	5,953,134,033	2018-05-31
1031	2018-06-15	5,003,901,843	100,000	84.0549	5,953,134,033	2018-05-31
1032	2018-06-14	5,003,801,843	-150,000	84.0532	5,953,134,033	2018-05-31
1033	2018-06-13	5,003,951,843	-1,840,000	84.0558	5,953,134,033	2018-05-31
1034	2018-06-12	5,005,791,843	90,000	84.0867	5,953,134,033	2018-05-31
1035	2018-06-11	5,005,701,843	2,080,000	84.0852	5,953,134,033	2018-05-31
1036	2018-06-08	5,003,621,843	-350,000	84.0502	5,953,134,033	2018-05-31
1037	2018-06-07	5,003,971,843	-340,000	84.0561	5,953,134,033	2018-05-31
1038	2018-06-06	5,004,311,843	-6,310,000	84.0618	5,953,134,033	2018-05-31
1039	2018-06-05	5,010,621,843	-690,000	84.1678	5,953,134,033	2018-05-31
1040	2018-06-04	5,011,311,843	-950,000	84.1794	5,953,134,033	2018-05-31
1041	2018-06-01	5,012,261,843	-2,270,000	84.1953	5,953,134,033	2018-05-31
1042	2018-05-31	5,014,531,843	-6,110,000	84.2335	5,953,134,033	2018-05-31
1043	2018-05-30	5,020,641,843	100,000	84.3361	5,953,134,033	2018-04-30
1044	2018-05-29	5,020,541,843	-6,650,000	84.3344	5,953,134,033	2018-04-30
1045	2018-05-28	5,027,191,843	4,820,000	84.4461	5,953,134,033	2018-04-30
1046	2018-05-25	5,022,371,843	5,120,000	84.3652	5,953,134,033	2018-04-30
1047	2018-05-24	5,017,251,843	3,130,000	84.2792	5,953,134,033	2018-04-30
1048	2018-05-23	5,014,121,843	-50,000	84.2266	5,953,134,033	2018-04-30
1049	2018-05-21	5,014,171,843	-20,000	84.2274	5,953,134,033	2018-04-30
1050	2018-05-18	5,014,191,843	-170,000	84.2278	5,953,134,033	2018-04-30
1051	2018-05-17	5,014,361,843	-2,910,000	84.2306	5,953,134,033	2018-04-30
1052	2018-05-16	5,017,271,843	-3,630,000	84.2795	5,953,134,033	2018-04-30
1053	2018-05-15	5,020,901,843	20,000	84.3405	5,953,134,033	2018-04-30
1054	2018-05-14	5,020,881,843	210,000	84.3401	5,953,134,033	2018-04-30
1055	2018-05-11	5,020,671,843	-810,000	84.3366	5,953,134,033	2018-04-30
1056	2018-05-10	5,021,481,843	-1,370,000	84.3502	5,953,134,033	2018-04-30
1057	2018-05-09	5,022,851,843	-2,010,000	84.3732	5,953,134,033	2018-04-30
1058	2018-05-08	5,024,861,843	-400,000	84.4070	5,953,134,033	2018-04-30
1059	2018-05-07	5,025,261,843	930,000	84.4137	5,953,134,033	2018-04-30
1060	2018-05-04	5,024,331,843	590,000	84.3981	5,953,134,033	2018-04-30
1061	2018-05-03	5,023,741,843	100,000	84.3882	5,953,134,033	2018-04-30
1062	2018-05-02	5,023,641,843	-410,000	84.3865	5,953,134,033	2018-04-30
1063	2018-04-30	5,024,051,843	0	84.3934	5,953,134,033	2018-04-30
1064	2018-04-27	5,024,051,843	1,000,000	84.3934	5,953,134,033	2018-03-31
1065	2018-04-26	5,023,051,843	-840,000	84.3766	5,953,134,033	2018-03-31
1066	2018-04-25	5,023,891,843	-620,000	84.3907	5,953,134,033	2018-03-31
1067	2018-04-24	5,024,511,843	780,000	84.4011	5,953,134,033	2018-03-31
1068	2018-04-23	5,023,731,843	890,000	84.3880	5,953,134,033	2018-03-31
1069	2018-04-20	5,022,841,843	-700,000	84.3731	5,953,134,033	2018-03-31
1070	2018-04-19	5,023,541,843	1,350,000	84.3848	5,953,134,033	2018-03-31
1071	2018-04-18	5,022,191,843	1,370,000	84.3621	5,953,134,033	2018-03-31
1072	2018-04-17	5,020,821,843	0	84.3391	5,953,134,033	2018-03-31
1073	2018-04-16	5,020,821,843	-790,000	84.3391	5,953,134,033	2018-03-31
1074	2018-04-13	5,021,611,843	-180,000	84.3524	5,953,134,033	2018-03-31
1075	2018-04-12	5,021,791,843	-1,460,000	84.3554	5,953,134,033	2018-03-31
1076	2018-04-11	5,023,251,843	1,980,000	84.3800	5,953,134,033	2018-03-31
1077	2018-04-10	5,021,271,843	1,210,000	84.3467	5,953,134,033	2018-03-31
1078	2018-04-09	5,020,061,843	120,000	84.3264	5,953,134,033	2018-03-31
1079	2018-04-06	5,019,941,843	1,160,000	84.3244	5,953,134,033	2018-03-31
1080	2018-04-04	5,018,781,843	-1,070,000	84.3049	5,953,134,033	2018-03-31
1081	2018-04-03	5,019,851,843	-400,000	84.3228	5,953,134,033	2018-03-31
1082	2018-03-29	5,020,251,843	-1,040,000	84.3296	5,953,134,033	2018-02-28
1083	2018-03-28	5,021,291,843	430,000	84.3470	5,953,134,033	2018-02-28
1084	2018-03-27	5,020,861,843	-3,120,000	84.3398	5,953,134,033	2018-02-28
1085	2018-03-26	5,023,981,843	-90,000	84.3922	5,953,134,033	2018-02-28
1086	2018-03-23	5,024,071,843	-1,390,000	84.3937	5,953,134,033	2018-02-28
1087	2018-03-22	5,025,461,843	-640,000	84.4171	5,953,134,033	2018-02-28
1088	2018-03-21	5,026,101,843	-30,000	84.4278	5,953,134,033	2018-02-28
1089	2018-03-20	5,026,131,843	-3,250,000	84.4283	5,953,134,033	2018-02-28
1090	2018-03-19	5,029,381,843	-360,000	84.4829	5,953,134,033	2018-02-28
1091	2018-03-16	5,029,741,843	-140,000	84.4890	5,953,134,033	2018-02-28
1092	2018-03-15	5,029,881,843	550,000	84.4913	5,953,134,033	2018-02-28
1093	2018-03-14	5,029,331,843	-5,815,000	84.4821	5,953,134,033	2018-02-28
1094	2018-03-13	5,035,146,843	1,360,000	84.5798	5,953,134,033	2018-02-28
1095	2018-03-12	5,033,786,843	1,240,000	84.5569	5,953,134,033	2018-02-28
1096	2018-03-09	5,032,546,843	11,000,000	84.5361	5,953,134,033	2018-02-28
1097	2018-03-08	5,021,546,843	-60,000	84.3513	5,953,134,033	2018-02-28
1098	2018-03-07	5,021,606,843	-4,020,000	84.3523	5,953,134,033	2018-02-28
1099	2018-03-06	5,025,626,843	160,000	84.4199	5,953,134,033	2018-02-28
1100	2018-03-05	5,025,466,843	-1,330,000	84.4172	5,953,134,033	2018-02-28
1101	2018-03-02	5,026,796,843	-7,000,000	84.4395	5,953,134,033	2018-02-28
1102	2018-03-01	5,033,796,843	4,860,000	84.5571	5,953,134,033	2018-02-28
1103	2018-02-28	5,028,936,843	90,000	84.4755	5,953,134,033	2018-02-28
1104	2018-02-27	5,028,846,843	-400,000	84.4739	5,953,134,033	2018-01-31
1105	2018-02-26	5,029,246,843	620,000	84.4807	5,953,134,033	2018-01-31
1106	2018-02-23	5,028,626,843	120,000	84.4702	5,953,134,033	2018-01-31
1107	2018-02-22	5,028,506,843	170,000	84.4682	5,953,134,033	2018-01-31
1108	2018-02-21	5,028,336,843	3,630,000	84.4654	5,953,134,033	2018-01-31
1109	2018-02-20	5,024,706,843	-530,000	84.4044	5,953,134,033	2018-01-31
1110	2018-02-15	5,025,236,843	0	84.4133	5,953,134,033	2018-01-31
1111	2018-02-14	5,025,236,843	150,000	84.4133	5,953,134,033	2018-01-31
1112	2018-02-13	5,025,086,843	1,560,000	84.4108	5,953,134,033	2018-01-31
1113	2018-02-12	5,023,526,843	1,430,000	84.3846	5,953,134,033	2018-01-31
1114	2018-02-09	5,022,096,843	-1,100,000	84.3606	5,953,134,033	2018-01-31
1115	2018-02-08	5,023,196,843	330,000	84.3790	5,953,134,033	2018-01-31
1116	2018-02-07	5,022,866,843	-10,000	84.3735	5,953,134,033	2018-01-31
1117	2018-02-06	5,022,876,843	-400,000	84.3737	5,953,134,033	2018-01-31
1118	2018-02-05	5,023,276,843	-1,250,000	84.3804	5,953,134,033	2018-01-31
1119	2018-02-02	5,024,526,843	1,800,000	84.4014	5,953,134,033	2018-01-31
1120	2018-02-01	5,022,726,843	640,000	84.3711	5,953,134,033	2018-01-31
1121	2018-01-31	5,022,086,843	-480,000	84.3604	5,953,134,033	2018-01-31
1122	2018-01-30	5,022,566,843	3,440,000	84.3684	5,953,134,033	2017-12-31
1123	2018-01-29	5,019,126,843	-12,500,000	84.3107	5,953,134,033	2017-12-31
1124	2018-01-26	5,031,626,843	-4,850,000	84.5206	5,953,134,033	2017-12-31
1125	2018-01-25	5,036,476,843	-12,530,001	84.6021	5,953,134,033	2017-12-31
1126	2018-01-24	5,049,006,844	-210,000	84.8126	5,953,134,033	2017-12-31
1127	2018-01-23	5,049,216,844	-1,690,000	84.8161	5,953,134,033	2017-12-31
1128	2018-01-22	5,050,906,844	-4,020,000	84.8445	5,953,134,033	2017-12-31
1129	2018-01-19	5,054,926,844	180,000	84.9120	5,953,134,033	2017-12-31
1130	2018-01-18	5,054,746,844	330,000	84.9090	5,953,134,033	2017-12-31
1131	2018-01-17	5,054,416,844	-90,000	84.9035	5,953,134,033	2017-12-31
1132	2018-01-16	5,054,506,844	-3,360,000	84.9050	5,953,134,033	2017-12-31
1133	2018-01-15	5,057,866,844	-1,220,000	84.9614	5,953,134,033	2017-12-31
1134	2018-01-12	5,059,086,844	-1,650,000	84.9819	5,953,134,033	2017-12-31
1135	2018-01-11	5,060,736,844	-20,000	85.0096	5,953,134,033	2017-12-31
1136	2018-01-10	5,060,756,844	4,790,000	85.0100	5,953,134,033	2017-12-31
1137	2018-01-09	5,055,966,844	9,210,000	84.9295	5,953,134,033	2017-12-31
1138	2018-01-08	5,046,756,844	-2,180,000	84.7748	5,953,134,033	2017-12-31
1139	2018-01-05	5,048,936,844	14,880,000	84.8114	5,953,134,033	2017-12-31
1140	2018-01-04	5,034,056,844	-970,000	84.5615	5,953,134,033	2017-12-31
1141	2018-01-03	5,035,026,844	5,500,000	84.5778	5,953,134,033	2017-12-31
1142	2018-01-02	5,029,526,844	-2,710,000	84.4854	5,953,134,033	2017-12-31
1143	2017-12-29	5,032,236,844	-15,150,000	84.5309	5,953,134,033	2017-11-30
1144	2017-12-28	5,047,386,844	-1,290,000	84.7854	5,953,134,033	2017-11-30
1145	2017-12-27	5,048,676,844	-1,360,000	84.8070	5,953,134,033	2017-11-30
1146	2017-12-22	5,050,036,844	-490,000	84.8299	5,953,134,033	2017-11-30
1147	2017-12-21	5,050,526,844	2,180,000	84.8381	5,953,134,033	2017-11-30
1148	2017-12-20	5,048,346,844	3,530,000	84.8015	5,953,134,033	2017-11-30
1149	2017-12-19	5,044,816,844	2,370,000	84.7422	5,953,134,033	2017-11-30
1150	2017-12-18	5,042,446,844	4,650,000	84.7024	5,953,134,033	2017-11-30
1151	2017-12-15	5,037,796,844	-1,600,000	84.6243	5,953,134,033	2017-11-30
1152	2017-12-14	5,039,396,844	590,000	84.6512	5,953,134,033	2017-11-30
1153	2017-12-13	5,038,806,844	-550,000	84.6412	5,953,134,033	2017-11-30
1154	2017-12-12	5,039,356,844	-500,000	84.6505	5,953,134,033	2017-11-30
1155	2017-12-11	5,039,856,844	-420,000	84.6589	5,953,134,033	2017-11-30
1156	2017-12-08	5,040,276,844	-3,090,000	84.6659	5,953,134,033	2017-11-30
1157	2017-12-07	5,043,366,844	-12,190,000	84.7178	5,953,134,033	2017-11-30
1158	2017-12-06	5,055,556,844	-90,000	84.9226	5,953,134,033	2017-11-30
1159	2017-12-05	5,055,646,844	-150,000	84.9241	5,953,134,033	2017-11-30
1160	2017-12-04	5,055,796,844	80,000	84.9266	5,953,134,033	2017-11-30
1161	2017-12-01	5,055,716,844	-980,000	84.9253	5,953,134,033	2017-11-30
1162	2017-11-30	5,056,696,844	-5,820,000	84.9418	5,953,134,033	2017-11-30
1163	2017-11-29	5,062,516,844	-320,000	85.0395	5,953,134,033	2017-10-31
1164	2017-11-28	5,062,836,844	-3,850,000	85.0449	5,953,134,033	2017-10-31
1165	2017-11-27	5,066,686,844	-4,770,000	85.1096	5,953,134,033	2017-10-31
1166	2017-11-24	5,071,456,844	-390,000	85.1897	5,953,134,033	2017-10-31
1167	2017-11-23	5,071,846,844	-1,290,000	85.1962	5,953,134,033	2017-10-31
1168	2017-11-22	5,073,136,844	-2,710,000	85.2179	5,953,134,033	2017-10-31
1169	2017-11-21	5,075,846,844	330,000	85.2634	5,953,134,033	2017-10-31
1170	2017-11-20	5,075,516,844	-1,030,000	85.2579	5,953,134,033	2017-10-31
1171	2017-11-17	5,076,546,844	-1,170,000	85.2752	5,953,134,033	2017-10-31
1172	2017-11-16	5,077,716,844	1,710,000	85.2949	5,953,134,033	2017-10-31
1173	2017-11-15	5,076,006,844	6,540,000	85.2661	5,953,134,033	2017-10-31
1174	2017-11-14	5,069,466,844	1,720,000	85.1563	5,953,134,033	2017-10-31
1175	2017-11-13	5,067,746,844	-4,480,000	85.1274	5,953,134,033	2017-10-31
1176	2017-11-10	5,072,226,844	-10,250,000	85.2026	5,953,134,033	2017-10-31
1177	2017-11-09	5,082,476,844	190,000	85.3748	5,953,134,033	2017-10-31
1178	2017-11-08	5,082,286,844	-10,840,000	85.3716	5,953,134,033	2017-10-31
1179	2017-11-07	5,093,126,844	-1,640,000	85.5537	5,953,134,033	2017-10-31
1180	2017-11-06	5,094,766,844	-2,870,000	85.5813	5,953,134,033	2017-10-31
1181	2017-11-03	5,097,636,844	-540,000	85.6295	5,953,134,033	2017-10-31
1182	2017-11-02	5,098,176,844	-1,050,000	85.6385	5,953,134,033	2017-10-31
1183	2017-11-01	5,099,226,844	-1,040,000	85.6562	5,953,134,033	2017-10-31
1184	2017-10-31	5,100,266,844	-6,500,000	85.6736	5,953,134,033	2017-10-31
1185	2017-10-30	5,106,766,844	150,000	85.7828	5,953,134,033	2017-09-30
1186	2017-10-27	5,106,616,844	-7,370,000	85.7803	5,953,134,033	2017-09-30
1187	2017-10-26	5,113,986,844	-22,710,000	85.9041	5,953,134,033	2017-09-30
1188	2017-10-25	5,136,696,844	-14,950,000	86.2856	5,953,134,033	2017-09-30
1189	2017-10-24	5,151,646,844	-2,980,000	86.5367	5,953,134,033	2017-09-30
1190	2017-10-23	5,154,626,844	1,170,000	86.5868	5,953,134,033	2017-09-30
1191	2017-10-20	5,153,456,844	3,970,000	86.5671	5,953,134,033	2017-09-30
1192	2017-10-19	5,149,486,844	-6,520,000	86.5004	5,953,134,033	2017-09-30
1193	2017-10-18	5,156,006,844	-1,230,000	86.6100	5,953,134,033	2017-09-30
1194	2017-10-17	5,157,236,844	210,000	86.6306	5,953,134,033	2017-09-30
1195	2017-10-16	5,157,026,844	6,660,000	86.6271	5,953,134,033	2017-09-30
1196	2017-10-13	5,150,366,844	7,900,000	86.5152	5,953,134,033	2017-09-30
1197	2017-10-12	5,142,466,844	1,500,000	86.3825	5,953,134,033	2017-09-30
1198	2017-10-11	5,140,966,844	-2,990,000	86.3573	5,953,134,033	2017-09-30
1199	2017-10-10	5,143,956,844	1,990,000	86.4075	5,953,134,033	2017-09-30
1200	2017-10-09	5,141,966,844	-1,720,000	86.3741	5,953,134,033	2017-09-30
1201	2017-10-06	5,143,686,844	7,545,000	86.4030	5,953,134,033	2017-09-30
1202	2017-10-04	5,136,141,844	4,064,900	86.2763	5,953,134,033	2017-09-30
1203	2017-10-03	5,132,076,944	-540,000	86.2080	5,953,134,033	2017-09-30
1204	2017-09-29	5,132,616,944	1,530,000	86.2171	5,953,134,033	2017-08-31
1205	2017-09-28	5,131,086,944	-5,580,000	86.1914	5,953,134,033	2017-08-31
1206	2017-09-27	5,136,666,944	-910,000	86.2851	5,953,134,033	2017-08-31
1207	2017-09-26	5,137,576,944	-440,000	86.3004	5,953,134,033	2017-08-31
1208	2017-09-25	5,138,016,944	-1,840,000	86.3078	5,953,134,033	2017-08-31
1209	2017-09-22	5,139,856,944	1,350,000	86.3387	5,953,134,033	2017-08-31
1210	2017-09-21	5,138,506,944	-1,430,000	86.3160	5,953,134,033	2017-08-31
1211	2017-09-20	5,139,936,944	-940,000	86.3400	5,953,134,033	2017-08-31
1212	2017-09-19	5,140,876,944	-250,000	86.3558	5,953,134,033	2017-08-31
1213	2017-09-18	5,141,126,944	-270,000	86.3600	5,953,134,033	2017-08-31
1214	2017-09-15	5,141,396,944	-1,360,000	86.3645	5,953,134,033	2017-08-31
1215	2017-09-14	5,142,756,944	60,000	86.3874	5,953,134,033	2017-08-31
1216	2017-09-13	5,142,696,944	-990,000	86.3864	5,953,134,033	2017-08-31
1217	2017-09-12	5,143,686,944	2,530,000	86.4030	5,953,134,033	2017-08-31
1218	2017-09-11	5,141,156,944	680,000	86.3605	5,953,134,033	2017-08-31
1219	2017-09-08	5,140,476,944	-1,600,000	86.3491	5,953,134,033	2017-08-31
1220	2017-09-07	5,142,076,944	0	86.3760	5,953,134,033	2017-08-31
1221	2017-09-06	5,142,076,944	-1,430,000	86.3760	5,953,134,033	2017-08-31
1222	2017-09-05	5,143,506,944	-4,800,000	86.4000	5,953,134,033	2017-08-31
1223	2017-09-04	5,148,306,944	199,999	86.4806	5,953,134,033	2017-08-31
1224	2017-09-01	5,148,106,945	-180,000	86.4773	5,953,134,033	2017-08-31
1225	2017-08-31	5,148,286,945	-2,680,000	86.4803	5,953,134,033	2017-08-31
1226	2017-08-30	5,150,966,945	-720,000	86.5253	5,953,134,033	2017-08-03
1227	2017-08-29	5,151,686,945	4,410,000	86.5374	5,953,134,033	2017-08-03
1228	2017-08-28	5,147,276,945	230,000	86.4633	5,953,134,033	2017-08-03
1229	2017-08-25	5,147,046,945	1,070,000	86.4595	5,953,134,033	2017-08-03
1230	2017-08-24	5,145,976,945	5,740,000	86.4415	5,953,134,033	2017-08-03
1231	2017-08-23	5,140,236,945	0	86.3451	5,953,134,033	2017-08-03
1232	2017-08-22	5,140,236,945	1,260,000	86.3451	5,953,134,033	2017-08-03
1233	2017-08-21	5,138,976,945	50,000	86.3239	5,953,134,033	2017-08-03
1234	2017-08-18	5,138,926,945	-500,000	86.3231	5,953,134,033	2017-08-03
1235	2017-08-17	5,139,426,945	-930,000	86.3315	5,953,134,033	2017-08-03
1236	2017-08-16	5,140,356,945	190,000	86.3471	5,953,134,033	2017-08-03
1237	2017-08-15	5,140,166,945	-3,320,000	86.3439	5,953,134,033	2017-08-03
1238	2017-08-14	5,143,486,945	580,000	86.3996	5,953,134,033	2017-08-03
1239	2017-08-11	5,142,906,945	30,000	86.3899	5,953,134,033	2017-08-03
1240	2017-08-10	5,142,876,945	-330,000	86.3894	5,953,134,033	2017-08-03
1241	2017-08-09	5,143,206,945	2,550,000	86.3949	5,953,134,033	2017-08-03
1242	2017-08-08	5,140,656,945	-30,000	86.3521	5,953,134,033	2017-08-03
1243	2017-08-07	5,140,686,945	810,000	86.3526	5,953,134,033	2017-08-03
1244	2017-08-04	5,139,876,945	-510,000	86.3390	5,953,134,033	2017-08-03
1245	2017-08-03	5,140,386,945	994,010,000	86.3476	5,953,134,033	2017-08-03
1246	2017-08-02	4,146,376,945	1,000,000	83.5242	4,964,284,033	2017-07-31
1247	2017-08-01	4,145,376,945	1,960,000	83.5040	4,964,284,033	2017-07-31
1248	2017-07-31	4,143,416,945	2,380,000	83.4645	4,964,284,033	2017-07-31
1249	2017-07-28	4,141,036,945	-580,000	83.4166	4,964,284,033	2017-06-30
1250	2017-07-27	4,141,616,945	350,000	83.4283	4,964,284,033	2017-06-30
1251	2017-07-26	4,141,266,945	1,350,000	83.4212	4,964,284,033	2017-06-30
1252	2017-07-25	4,139,916,945	200,000	83.3940	4,964,284,033	2017-06-30
1253	2017-07-24	4,139,716,945	1,380,000	83.3900	4,964,284,033	2017-06-30
1254	2017-07-21	4,138,336,945	6,190,000	83.3622	4,964,284,033	2017-06-30
1255	2017-07-20	4,132,146,945	-940,000	83.2375	4,964,284,033	2017-06-30
1256	2017-07-19	4,133,086,945	910,000	83.2565	4,964,284,033	2017-06-30
1257	2017-07-18	4,132,176,945	-2,580,000	83.2381	4,964,284,033	2017-06-30
1258	2017-07-17	4,134,756,945	-4,879,995	83.2901	4,964,284,033	2017-06-30
1259	2017-07-14	4,139,636,940	-60,000	83.3884	4,964,284,033	2017-06-30
1260	2017-07-13	4,139,696,940	-300,000	83.3896	4,964,284,033	2017-06-30
1261	2017-07-12	4,139,996,940	940,000	83.3957	4,964,284,033	2017-06-30
1262	2017-07-11	4,139,056,940	870,000	83.3767	4,964,284,033	2017-06-30
1263	2017-07-10	4,138,186,940	340,000	83.3592	4,964,284,033	2017-06-30
1264	2017-07-07	4,137,846,940	150,000	83.3523	4,964,284,033	2017-06-30
1265	2017-07-06	4,137,696,940	290,000	83.3493	4,964,284,033	2017-06-30
1266	2017-07-05	4,137,406,940	0	83.3435	4,964,284,033	2017-06-30
1267	2017-07-04	4,137,406,940	70,000	83.3435	4,964,284,033	2017-06-30
1268	2017-07-03	4,137,336,940	870,000	83.3421	4,964,284,033	2017-06-30
1269	2017-06-30	4,136,466,940	-730,000	83.3245	4,964,284,033	2017-06-30
1270	2017-06-29	4,137,196,940	-100,000	83.3392	4,964,284,033	2017-05-31
1271	2017-06-28	4,137,296,940	-2,220,000	83.3413	4,964,284,033	2017-05-31
1272	2017-06-27	4,139,516,940	700,000	83.3860	4,964,284,033	2017-05-31
1273	2017-06-26	4,138,816,940	-340,000	83.3719	4,964,284,033	2017-05-31
1274	2017-06-23	4,139,156,940	1,200,000	83.3787	4,964,284,033	2017-05-31
1275	2017-06-22	4,137,956,940	3,350,000	83.3546	4,964,284,033	2017-05-31
1276	2017-06-21	4,134,606,940	5,210,000	83.2871	4,964,284,033	2017-05-31
1277	2017-06-20	4,129,396,940	5,080,000	83.1821	4,964,284,033	2017-05-31
1278	2017-06-19	4,124,316,940	-3,240,000	83.0798	4,964,284,033	2017-05-31
1279	2017-06-16	4,127,556,940	580,000	83.1451	4,964,284,033	2017-05-31
1280	2017-06-15	4,126,976,940	-1,890,000	83.1334	4,964,284,033	2017-05-31
1281	2017-06-14	4,128,866,940	780,000	83.1714	4,964,284,033	2017-05-31
1282	2017-06-13	4,128,086,940	360,000	83.1557	4,964,284,033	2017-05-31
1283	2017-06-12	4,127,726,940	-2,210,000	83.1485	4,964,284,033	2017-05-31
1284	2017-06-09	4,129,936,940	1,170,000	83.1930	4,964,284,033	2017-05-31
1285	2017-06-08	4,128,766,940	5,140,000	83.1694	4,964,284,033	2017-05-31
1286	2017-06-07	4,123,626,940	540,000	83.0659	4,964,284,033	2017-05-31
1287	2017-06-06	4,123,086,940	-5,510,000	83.0550	4,964,284,033	2017-05-31
1288	2017-06-05	4,128,596,940	3,910,000	83.1660	4,964,284,033	2017-05-31
1289	2017-06-02	4,124,686,940	940,000	83.0872	4,964,284,033	2017-05-31
1290	2017-06-01	4,123,746,940	6,200,000	83.0683	4,964,284,033	2017-05-31
1291	2017-05-31	4,117,546,940	110,000	82.9434	4,964,284,033	2017-05-31
1292	2017-05-29	4,117,436,940	3,980,000	82.9412	4,964,284,033	2017-04-30
1293	2017-05-26	4,113,456,940	2,540,000	82.8610	4,964,284,033	2017-04-30
1294	2017-05-25	4,110,916,940	-3,490,000	82.8099	4,964,284,033	2017-04-30
1295	2017-05-24	4,114,406,940	-6,770,000	82.8802	4,964,284,033	2017-04-30
1296	2017-05-23	4,121,176,940	3,190,000	83.0165	4,964,284,033	2017-04-30
1297	2017-05-22	4,117,986,940	-750,000	82.9523	4,964,284,033	2017-04-30
1298	2017-05-19	4,118,736,940	580,000	82.9674	4,964,284,033	2017-04-30
1299	2017-05-18	4,118,156,940	720,000	82.9557	4,964,284,033	2017-04-30
1300	2017-05-17	4,117,436,940	590,000	82.9412	4,964,284,033	2017-04-30
1301	2017-05-16	4,116,846,940	530,000	82.9293	4,964,284,033	2017-04-30
1302	2017-05-15	4,116,316,940	-310,000	82.9186	4,964,284,033	2017-04-30
1303	2017-05-12	4,116,626,940	9,350,000	82.9249	4,964,284,033	2017-04-30
1304	2017-05-11	4,107,276,940	-1,380,000	82.7365	4,964,284,033	2017-04-30
1305	2017-05-10	4,108,656,940	880,000	82.7643	4,964,284,033	2017-04-30
1306	2017-05-09	4,107,776,940	50,000	82.7466	4,964,284,033	2017-04-30
1307	2017-05-08	4,107,726,940	-1,030,000	82.7456	4,964,284,033	2017-04-30
1308	2017-05-05	4,108,756,940	8,690,000	82.7664	4,964,284,033	2017-04-30
1309	2017-05-04	4,100,066,940	-2,790,000	82.5913	4,964,284,033	2017-04-30
1310	2017-05-02	4,102,856,940	-330,000	82.6475	4,964,284,033	2017-04-30
1311	2017-04-28	4,103,186,940	3,600,000	82.6542	4,964,284,033	2017-03-31
1312	2017-04-27	4,099,586,940	1,010,000	82.5816	4,964,284,033	2017-03-31
1313	2017-04-26	4,098,576,940	-360,000	82.5613	4,964,284,033	2017-03-31
1314	2017-04-25	4,098,936,940	230,000	82.5685	4,964,284,033	2017-03-31
1315	2017-04-24	4,098,706,940	9,820,000	82.5639	4,964,284,033	2017-03-31
1316	2017-04-21	4,088,886,940	800,000	82.3661	4,964,284,033	2017-03-31
1317	2017-04-20	4,088,086,940	1,130,000	82.3500	4,964,284,033	2017-03-31
1318	2017-04-19	4,086,956,940	250,000	82.3272	4,964,284,033	2017-03-31
1319	2017-04-18	4,086,706,940	1,160,000	82.3222	4,964,284,033	2017-03-31
1320	2017-04-13	4,085,546,940	-310,000	82.2988	4,964,284,033	2017-03-31
1321	2017-04-12	4,085,856,940	5,420,000	82.3051	4,964,284,033	2017-03-31
1322	2017-04-11	4,080,436,940	-6,450,000	82.1959	4,964,284,033	2017-03-31
1323	2017-04-10	4,086,886,940	-730,000	82.3258	4,964,284,033	2017-03-31
1324	2017-04-07	4,087,616,940	-5,520,000	82.3405	4,964,284,033	2017-03-31
1325	2017-04-06	4,093,136,940	-7,760,000	82.4517	4,964,284,033	2017-03-31
1326	2017-04-05	4,100,896,940	-8,350,000	82.6080	4,964,284,033	2017-03-31
1327	2017-04-03	4,109,246,940	-3,020,000	82.7762	4,964,284,033	2017-03-31
1328	2017-03-31	4,112,266,940	-7,520,000	82.8371	4,964,284,033	2017-03-31
1329	2017-03-30	4,119,786,940	-130,000	82.9885	4,964,284,033	2017-02-28
1330	2017-03-29	4,119,916,940	3,650,000	82.9912	4,964,284,033	2017-02-28
1331	2017-03-28	4,116,266,940	3,170,000	82.9176	4,964,284,033	2017-02-28
1332	2017-03-27	4,113,096,940	1,700,000	82.8538	4,964,284,033	2017-02-28
1333	2017-03-24	4,111,396,940	5,170,000	82.8195	4,964,284,033	2017-02-28
1334	2017-03-23	4,106,226,940	-5,550,000	82.7154	4,964,284,033	2017-02-28
1335	2017-03-22	4,111,776,940	3,070,000	82.8272	4,964,284,033	2017-02-28
1336	2017-03-21	4,108,706,940	4,500,000	82.7653	4,964,284,033	2017-02-28
1337	2017-03-20	4,104,206,940	-2,530,000	82.6747	4,964,284,033	2017-02-28
1338	2017-03-17	4,106,736,940	-2,060,000	82.7257	4,964,284,033	2017-02-28
1339	2017-03-16	4,108,796,940	2,860,000	82.7672	4,964,284,033	2017-02-28
1340	2017-03-15	4,105,936,940	-5,800,000	82.7095	4,964,284,033	2017-02-28
1341	2017-03-14	4,111,736,940	-20,230,000	82.8264	4,964,284,033	2017-02-28
1342	2017-03-13	4,131,966,940	-15,740,000	83.2339	4,964,284,033	2017-02-28
1343	2017-03-10	4,147,706,940	-15,250,000	83.5510	4,964,284,033	2017-02-28
1344	2017-03-09	4,162,956,940	-3,160,000	83.8582	4,964,284,033	2017-02-28
1345	2017-03-08	4,166,116,940	-12,470,000	83.9218	4,964,284,033	2017-02-28
1346	2017-03-07	4,178,586,940	-26,380,482	84.1730	4,964,284,033	2017-02-28
1347	2017-03-06	4,204,967,422	-37,925,000	84.7044	4,964,284,033	2017-02-28
1348	2017-03-03	4,242,892,422	-7,590,000	85.4684	4,964,284,033	2017-02-28
1349	2017-03-02	4,250,482,422	1,500,000	85.6213	4,964,284,033	2017-02-28
1350	2017-03-01	4,248,982,422	7,630,000	85.5910	4,964,284,033	2017-02-28
1351	2017-02-28	4,241,352,422	-2,180,000	85.4373	4,964,284,033	2017-02-28
1352	2017-02-27	4,243,532,422	20,355,000	85.4813	4,964,284,033	2017-01-31
1353	2017-02-24	4,223,177,422	50,340,000	85.0712	4,964,284,033	2017-01-31
1354	2017-02-23	4,172,837,422	3,040,000	84.0572	4,964,284,033	2017-01-31
1355	2017-02-22	4,169,797,422	1,290,000	83.9959	4,964,284,033	2017-01-31
1356	2017-02-21	4,168,507,422	-4,090,000	83.9700	4,964,284,033	2017-01-31
1357	2017-02-20	4,172,597,422	38,300,000	84.0524	4,964,284,033	2017-01-31
1358	2017-02-17	4,134,297,422	31,820,000	83.2808	4,964,284,033	2017-01-31
1359	2017-02-16	4,102,477,422	-1,230,000	82.6399	4,964,284,033	2017-01-31
1360	2017-02-15	4,103,707,422	-420,000	82.6646	4,964,284,033	2017-01-31
1361	2017-02-14	4,104,127,422	-6,750,000	82.6731	4,964,284,033	2017-01-31
1362	2017-02-13	4,110,877,422	-1,010,000	82.8091	4,964,284,033	2017-01-31
1363	2017-02-10	4,111,887,422	-120,000	82.8294	4,964,284,033	2017-01-31
1364	2017-02-09	4,112,007,422	-1,060,000	82.8318	4,964,284,033	2017-01-31
1365	2017-02-08	4,113,067,422	6,660,000	82.8532	4,964,284,033	2017-01-31
1366	2017-02-07	4,106,407,422	-1,100,000	82.7190	4,964,284,033	2017-01-31
1367	2017-02-06	4,107,507,422	-810,000	82.7412	4,964,284,033	2017-01-31
1368	2017-02-03	4,108,317,422	10,000	82.7575	4,964,284,033	2017-01-31
1369	2017-02-02	4,108,307,422	-1,670,000	82.7573	4,964,284,033	2017-01-31
1370	2017-02-01	4,109,977,422	-50,000	82.7909	4,964,284,033	2017-01-31
1371	2017-01-27	4,110,027,422	0	82.7919	4,964,284,033	2016-12-31
1372	2017-01-26	4,110,027,422	1,480,000	82.7919	4,964,284,033	2016-12-31
1373	2017-01-25	4,108,547,422	-5,280,000	82.7621	4,964,284,033	2016-12-31
1374	2017-01-24	4,113,827,422	0	82.8685	4,964,284,033	2016-12-31
1375	2017-01-23	4,113,827,422	-400,000	82.8685	4,964,284,033	2016-12-31
1376	2017-01-20	4,114,227,422	-510,000	82.8766	4,964,284,033	2016-12-31
1377	2017-01-19	4,114,737,422	1,020,000	82.8868	4,964,284,033	2016-12-31
1378	2017-01-18	4,113,717,422	790,000	82.8663	4,964,284,033	2016-12-31
1379	2017-01-17	4,112,927,422	5,450,000	82.8504	4,964,284,033	2016-12-31
1380	2017-01-16	4,107,477,422	30,000	82.7406	4,964,284,033	2016-12-31
1381	2017-01-13	4,107,447,422	1,890,000	82.7400	4,964,284,033	2016-12-31
1382	2017-01-12	4,105,557,422	-1,970,000	82.7019	4,964,284,033	2016-12-31
1383	2017-01-11	4,107,527,422	3,360,000	82.7416	4,964,284,033	2016-12-31
1384	2017-01-10	4,104,167,422	-70,000	82.6739	4,964,284,033	2016-12-31
1385	2017-01-09	4,104,237,422	2,190,000	82.6753	4,964,284,033	2016-12-31
1386	2017-01-06	4,102,047,422	17,050,000	82.6312	4,964,284,033	2016-12-31
1387	2017-01-05	4,084,997,422	-4,770,000	82.2877	4,964,284,033	2016-12-31
1388	2017-01-04	4,089,767,422	50,000	82.3838	4,964,284,033	2016-12-31
1389	2017-01-03	4,089,717,422	-370,000	82.3828	4,964,284,033	2016-12-31
1390	2016-12-30	4,090,087,422	1,800,000	82.7236	4,944,284,033	2016-11-30
1391	2016-12-29	4,088,287,422	-2,500,000	82.6871	4,944,284,033	2016-11-30
1392	2016-12-28	4,090,787,422	-440,000	82.7377	4,944,284,033	2016-11-30
1393	2016-12-23	4,091,227,422	50,800,000	82.7466	4,944,284,033	2016-11-30
1394	2016-12-22	4,040,427,422	1,080,000	81.7192	4,944,284,033	2016-11-30
1395	2016-12-21	4,039,347,422	1,860,000	81.6973	4,944,284,033	2016-11-30
1396	2016-12-20	4,037,487,422	2,140,000	81.6597	4,944,284,033	2016-11-30
1397	2016-12-19	4,035,347,422	2,810,000	81.6164	4,944,284,033	2016-11-30
1398	2016-12-16	4,032,537,422	1,280,000	81.5596	4,944,284,033	2016-11-30
1399	2016-12-15	4,031,257,422	-10,000	81.5337	4,944,284,033	2016-11-30
1400	2016-12-14	4,031,267,422	122,180,000	81.5339	4,944,284,033	2016-11-30
1401	2016-12-13	3,909,087,422	80,000	79.0628	4,944,284,033	2016-11-30
1402	2016-12-12	3,909,007,422	-230,000	79.0611	4,944,284,033	2016-11-30
1403	2016-12-09	3,909,237,422	-1,190,000	79.0658	4,944,284,033	2016-11-30
1404	2016-12-08	3,910,427,422	-4,310,000	79.0899	4,944,284,033	2016-11-30
1405	2016-12-07	3,914,737,422	2,855,000	79.1770	4,944,284,033	2016-11-30
1406	2016-12-06	3,911,882,422	4,410,000	79.1193	4,944,284,033	2016-11-30
1407	2016-12-05	3,907,472,422	-1,110,000	79.0301	4,944,284,033	2016-11-30
1408	2016-12-02	3,908,582,422	-120,000	79.0525	4,944,284,033	2016-11-30
1409	2016-12-01	3,908,702,422	50,000	79.0550	4,944,284,033	2016-11-30
1410	2016-11-30	3,908,652,422	-1,460,000	79.0540	4,944,284,033	2016-11-30
1411	2016-11-29	3,910,112,422	-2,880,000	79.0835	4,944,284,033	2016-10-31
1412	2016-11-28	3,912,992,422	-3,720,000	79.1417	4,944,284,033	2016-10-31
1413	2016-11-25	3,916,712,422	10,180,000	79.2170	4,944,284,033	2016-10-31
1414	2016-11-24	3,906,532,422	28,340,000	79.0111	4,944,284,033	2016-10-31
1415	2016-11-23	3,878,192,422	220,000	78.4379	4,944,284,033	2016-10-31
1416	2016-11-22	3,877,972,422	790,000	78.4334	4,944,284,033	2016-10-31
1417	2016-11-21	3,877,182,422	590,000	78.4175	4,944,284,033	2016-10-31
1418	2016-11-18	3,876,592,422	3,840,000	78.4055	4,944,284,033	2016-10-31
1419	2016-11-17	3,872,752,422	-2,450,000	78.3279	4,944,284,033	2016-10-31
1420	2016-11-16	3,875,202,422	-5,010,000	78.3774	4,944,284,033	2016-10-31
1421	2016-11-15	3,880,212,422	5,000,000	78.4788	4,944,284,033	2016-10-31
1422	2016-11-14	3,875,212,422	720,000	78.3776	4,944,284,033	2016-10-31
1423	2016-11-11	3,874,492,422	-270,000	78.3631	4,944,284,033	2016-10-31
1424	2016-11-10	3,874,762,422	9,970,000	78.3685	4,944,284,033	2016-10-31
1425	2016-11-09	3,864,792,422	15,400,000	78.1669	4,944,284,033	2016-10-31
1426	2016-11-08	3,849,392,422	-440,000	77.8554	4,944,284,033	2016-10-31
1427	2016-11-07	3,849,832,422	1,230,000	77.8643	4,944,284,033	2016-10-31
1428	2016-11-04	3,848,602,422	-810,000	77.8394	4,944,284,033	2016-10-31
1429	2016-11-03	3,849,412,422	2,940,000	77.8558	4,944,284,033	2016-10-31
1430	2016-11-02	3,846,472,422	-2,630,000	77.7963	4,944,284,033	2016-10-31
1431	2016-11-01	3,849,102,422	40,000,000	77.8495	4,944,284,033	2016-10-31
1432	2016-10-31	3,809,102,422	-550,000	77.0405	4,944,284,033	2016-10-31
1433	2016-10-28	3,809,652,422	13,360,000	77.0516	4,944,284,033	2016-09-30
1434	2016-10-27	3,796,292,422	-1,105,000	76.7814	4,944,284,033	2016-09-30
1435	2016-10-26	3,797,397,422	-3,470,000	76.8038	4,944,284,033	2016-09-30
1436	2016-10-25	3,800,867,422	-150,000	76.8740	4,944,284,033	2016-09-30
1437	2016-10-24	3,801,017,422	-100,000	76.8770	4,944,284,033	2016-09-30
1438	2016-10-21	3,801,117,422	0	76.8790	4,944,284,033	2016-09-30
1439	2016-10-20	3,801,117,422	-3,650,000	76.8790	4,944,284,033	2016-09-30
1440	2016-10-19	3,804,767,422	-1,380,000	76.9528	4,944,284,033	2016-09-30
1441	2016-10-18	3,806,147,422	550,000	76.9808	4,944,284,033	2016-09-30
1442	2016-10-17	3,805,597,422	-110,000	76.9696	4,944,284,033	2016-09-30
1443	2016-10-14	3,805,707,422	-600,000	76.9719	4,944,284,033	2016-09-30
1444	2016-10-13	3,806,307,422	-9,560,000	76.9840	4,944,284,033	2016-09-30
1445	2016-10-12	3,815,867,422	5,220,000	77.1774	4,944,284,033	2016-09-30
1446	2016-10-11	3,810,647,422	-8,810,000	77.0718	4,944,284,033	2016-09-30
1447	2016-10-07	3,819,457,422	680,000	77.2500	4,944,284,033	2016-09-30
1448	2016-10-06	3,818,777,422	2,140,000	77.2362	4,944,284,033	2016-09-30
1449	2016-10-05	3,816,637,422	7,020,000	77.1929	4,944,284,033	2016-09-30
1450	2016-10-04	3,809,617,422	180,000	77.0509	4,944,284,033	2016-09-30
1451	2016-10-03	3,809,437,422	90,000	77.0473	4,944,284,033	2016-09-30
1452	2016-09-30	3,809,347,422	32,500,000	77.0455	4,944,284,033	2016-09-30
1453	2016-09-29	3,776,847,422	520,000	76.3882	4,944,284,033	2016-08-31
1454	2016-09-28	3,776,327,422	-6,020,000	76.3776	4,944,284,033	2016-08-31
1455	2016-09-27	3,782,347,422	-9,400,000	76.4994	4,944,284,033	2016-08-31
1456	2016-09-26	3,791,747,422	-1,080,000	76.6895	4,944,284,033	2016-08-31
1457	2016-09-23	3,792,827,422	11,880,000	76.7114	4,944,284,033	2016-08-31
1458	2016-09-22	3,780,947,422	-9,960,000	76.4711	4,944,284,033	2016-08-31
1459	2016-09-21	3,790,907,422	15,430,000	76.6725	4,944,284,033	2016-08-31
1460	2016-09-20	3,775,477,422	270,000	76.3604	4,944,284,033	2016-08-31
1461	2016-09-19	3,775,207,422	860,000	76.3550	4,944,284,033	2016-08-31
1462	2016-09-15	3,774,347,422	5,370,000	76.3376	4,944,284,033	2016-08-31
1463	2016-09-14	3,768,977,422	-201,774,518	76.2290	4,944,284,033	2016-08-31
1464	2016-09-13	3,970,751,940	110,000	80.3099	4,944,284,033	2016-08-31
1465	2016-09-12	3,970,641,940	-530,000	80.3077	4,944,284,033	2016-08-31
1466	2016-09-09	3,971,171,940	-2,380,000	80.3184	4,944,284,033	2016-08-31
1467	2016-09-08	3,973,551,940	-1,700,000	80.3666	4,944,284,033	2016-08-31
1468	2016-09-07	3,975,251,940	-6,100,000	80.4010	4,944,284,033	2016-08-31
1469	2016-09-06	3,981,351,940	3,420,000	80.5243	4,944,284,033	2016-08-31
1470	2016-09-05	3,977,931,940	-5,390,000	80.4552	4,944,284,033	2016-08-31
1471	2016-09-02	3,983,321,940	3,570,000	80.5642	4,944,284,033	2016-08-31
1472	2016-09-01	3,979,751,940	-3,580,000	80.4920	4,944,284,033	2016-08-31
1473	2016-08-31	3,983,331,940	2,320,000	80.5644	4,944,284,033	2016-08-31
1474	2016-08-30	3,981,011,940	5,390,000	80.5175	4,944,284,033	2016-08-16
1475	2016-08-29	3,975,621,940	13,340,000	80.4084	4,944,284,033	2016-08-16
1476	2016-08-26	3,962,281,940	-150,000	80.1386	4,944,284,033	2016-08-16
1477	2016-08-25	3,962,431,940	-710,000	80.1417	4,944,284,033	2016-08-16
1478	2016-08-24	3,963,141,940	25,230,000	80.1560	4,944,284,033	2016-08-16
1479	2016-08-23	3,937,911,940	285,712,111	79.6457	4,944,284,033	2016-08-16
1480	2016-08-22	3,652,199,829	7,390,000	73.8671	4,944,284,033	2016-08-16
1481	2016-08-19	3,644,809,829	350,000	73.7176	4,944,284,033	2016-08-16
1482	2016-08-18	3,644,459,829	7,510,000	73.7106	4,944,284,033	2016-08-16
1483	2016-08-17	3,636,949,829	65,780,000	73.5587	4,944,284,033	2016-08-16
1484	2016-08-16	3,571,169,829	100,000	72.2282	4,944,284,033	2016-08-16
1485	2016-08-15	3,571,069,829	160,000	80.1355	4,456,291,922	2016-07-31
1486	2016-08-12	3,570,909,829	-1,100,000	80.1319	4,456,291,922	2016-07-31
1487	2016-08-11	3,572,009,829	120,000	80.1565	4,456,291,922	2016-07-31
1488	2016-08-10	3,571,889,829	290,000	80.1539	4,456,291,922	2016-07-31
1489	2016-08-09	3,571,599,829	12,020,000	80.1473	4,456,291,922	2016-07-31
1490	2016-08-08	3,559,579,829	100,000	79.8776	4,456,291,922	2016-07-31
1491	2016-08-05	3,559,479,829	-570,000	79.8754	4,456,291,922	2016-07-31
1492	2016-08-04	3,560,049,829	-790,000	79.8882	4,456,291,922	2016-07-31
1493	2016-08-03	3,560,839,829	12,580,000	79.9059	4,456,291,922	2016-07-31
1494	2016-08-02	3,548,259,829	0	79.6236	4,456,291,922	2016-07-31
1495	2016-08-01	3,548,259,829	-1,400,000	79.6236	4,456,291,922	2016-07-31
1496	2016-07-29	3,549,659,829	550,000	79.6550	4,456,291,922	2016-06-30
1497	2016-07-28	3,549,109,829	-1,236,667	79.6427	4,456,291,922	2016-06-30
1498	2016-07-27	3,550,346,496	-100,000	79.6704	4,456,291,922	2016-06-30
1499	2016-07-26	3,550,446,496	-30,000	79.6727	4,456,291,922	2016-06-30
1500	2016-07-25	3,550,476,496	2,250,000	79.6733	4,456,291,922	2016-06-30
1501	2016-07-22	3,548,226,496	-290,000	79.6228	4,456,291,922	2016-06-30
1502	2016-07-21	3,548,516,496	-520,000	79.6294	4,456,291,922	2016-06-30
1503	2016-07-20	3,549,036,496	-290,000	79.6410	4,456,291,922	2016-06-30
1504	2016-07-19	3,549,326,496	-1,350,000	79.6475	4,456,291,922	2016-06-30
1505	2016-07-18	3,550,676,496	3,120,000	79.6778	4,456,291,922	2016-06-30
1506	2016-07-15	3,547,556,496	-800,000	79.6078	4,456,291,922	2016-06-30
1507	2016-07-14	3,548,356,496	-680,000	79.6258	4,456,291,922	2016-06-30
1508	2016-07-13	3,549,036,496	5,810,000	79.6410	4,456,291,922	2016-06-30
1509	2016-07-12	3,543,226,496	35,260,000	79.5106	4,456,291,922	2016-06-30
1510	2016-07-11	3,507,966,496	940,000	78.7194	4,456,291,922	2016-06-30
1511	2016-07-08	3,507,026,496	-70,769,200	78.6983	4,456,291,922	2016-06-30
1512	2016-07-07	3,577,795,696	17,570,000	80.2864	4,456,291,922	2016-06-30
1513	2016-07-06	3,560,225,696	5,770,000	79.8921	4,456,291,922	2016-06-30
1514	2016-07-05	3,554,455,696	31,750,000	79.7626	4,456,291,922	2016-06-30
1515	2016-07-04	3,522,705,696	17,240,000	79.0502	4,456,291,922	2016-06-30
1516	2016-06-30	3,505,465,696	7,740,000	78.6633	4,456,291,922	2016-06-30
1517	2016-06-29	3,497,725,696	11,370,000	78.8435	4,436,291,922	2016-05-31
1518	2016-06-28	3,486,355,696	2,580,000	78.5872	4,436,291,922	2016-05-31
1519	2016-06-27	3,483,775,696	4,020,000	78.5290	4,436,291,922	2016-05-31
1520	2016-06-24	3,479,755,696	0	78.4384	4,436,291,922	2016-05-31
1521	2016-06-23	3,479,755,696	-510,000	78.4384	4,436,291,922	2016-05-31
1522	2016-06-22	3,480,265,696	-200,000	78.4499	4,436,291,922	2016-05-31
1523	2016-06-21	3,480,465,696	610,000	78.4544	4,436,291,922	2016-05-31
1524	2016-06-20	3,479,855,696	-2,230,000	78.4406	4,436,291,922	2016-05-31
1525	2016-06-17	3,482,085,696	-460,000	78.4909	4,436,291,922	2016-05-31
1526	2016-06-16	3,482,545,696	-8,430,000	78.5013	4,436,291,922	2016-05-31
1527	2016-06-15	3,490,975,696	-45,060,000	78.6913	4,436,291,922	2016-05-31
1528	2016-06-14	3,536,035,696	-520,000	79.7070	4,436,291,922	2016-05-31
1529	2016-06-13	3,536,555,696	-110,000	79.7187	4,436,291,922	2016-05-31
1530	2016-06-10	3,536,665,696	-23,460,000	79.7212	4,436,291,922	2016-05-31
1531	2016-06-08	3,560,125,696	-4,680,000	80.2500	4,436,291,922	2016-05-31
1532	2016-06-07	3,564,805,696	420,000	80.3555	4,436,291,922	2016-05-31
1533	2016-06-06	3,564,385,696	19,960,000	80.3461	4,436,291,922	2016-05-31
1534	2016-06-03	3,544,425,696	-1,720,000	79.8961	4,436,291,922	2016-05-31
1535	2016-06-02	3,546,145,696	-1,590,000	79.9349	4,436,291,922	2016-05-31
1536	2016-06-01	3,547,735,696	4,825,000	79.9707	4,436,291,922	2016-05-31
1537	2016-05-31	3,542,910,696	-240,000	79.8620	4,436,291,922	2016-05-31
1538	2016-05-30	3,543,150,696	-2,130,000	79.8674	4,436,291,922	2016-04-30
1539	2016-05-27	3,545,280,696	-690,000	79.9154	4,436,291,922	2016-04-30
1540	2016-05-26	3,545,970,696	70,660,000	79.9310	4,436,291,922	2016-04-30
1541	2016-05-25	3,475,310,696	-300,000	78.3382	4,436,291,922	2016-04-30
1542	2016-05-24	3,475,610,696	-960,000	78.3450	4,436,291,922	2016-04-30
1543	2016-05-23	3,476,570,696	-650,000	78.3666	4,436,291,922	2016-04-30
1544	2016-05-20	3,477,220,696	-790,800	78.3812	4,436,291,922	2016-04-30
1545	2016-05-19	3,478,011,496	550,000	78.3991	4,436,291,922	2016-04-30
1546	2016-05-18	3,477,461,496	1,310,000	78.3867	4,436,291,922	2016-04-30
1547	2016-05-17	3,476,151,496	-2,850,000	78.3571	4,436,291,922	2016-04-30
1548	2016-05-16	3,479,001,496	-618,200	78.4214	4,436,291,922	2016-04-30
1549	2016-05-13	3,479,619,696	-3,700,000	78.4353	4,436,291,922	2016-04-30
1550	2016-05-12	3,483,319,696	-2,320,000	78.5187	4,436,291,922	2016-04-30
1551	2016-05-11	3,485,639,696	-640,000	78.5710	4,436,291,922	2016-04-30
1552	2016-05-10	3,486,279,696	-6,190,000	78.5854	4,436,291,922	2016-04-30
1553	2016-05-09	3,492,469,696	-839,600	78.7250	4,436,291,922	2016-04-30
1554	2016-05-06	3,493,309,296	6,219,600	78.7439	4,436,291,922	2016-04-30
1555	2016-05-05	3,487,089,696	50,000	78.6037	4,436,291,922	2016-04-30
1556	2016-05-04	3,487,039,696	-12,020,000	78.6026	4,436,291,922	2016-04-30
1557	2016-05-03	3,499,059,696	-1,770,000	78.8735	4,436,291,922	2016-04-30
1558	2016-04-29	3,500,829,696	-9,030,000	78.9134	4,436,291,922	2016-03-31
1559	2016-04-28	3,509,859,696	1,402,700	79.1170	4,436,291,922	2016-03-31
1560	2016-04-27	3,508,456,996	-904,200	79.0854	4,436,291,922	2016-03-31
1561	2016-04-26	3,509,361,196	9,200	79.1057	4,436,291,922	2016-03-31
1562	2016-04-25	3,509,351,996	900,000	79.1055	4,436,291,922	2016-03-31
1563	2016-04-22	3,508,451,996	-10,530,000	79.0852	4,436,291,922	2016-03-31
1564	2016-04-21	3,518,981,996	220,000	79.3226	4,436,291,922	2016-03-31
1565	2016-04-20	3,518,761,996	-38,750,000	79.3176	4,436,291,922	2016-03-31
1566	2016-04-19	3,557,511,996	-10,220,000	80.1911	4,436,291,922	2016-03-31
1567	2016-04-18	3,567,731,996	2,840,000	80.4215	4,436,291,922	2016-03-31
1568	2016-04-15	3,564,891,996	570,000	80.3575	4,436,291,922	2016-03-31
1569	2016-04-14	3,564,321,996	860,900	80.3446	4,436,291,922	2016-03-31
1570	2016-04-13	3,563,461,096	330,000	80.3252	4,436,291,922	2016-03-31
1571	2016-04-12	3,563,131,096	-930,000	80.3178	4,436,291,922	2016-03-31
1572	2016-04-11	3,564,061,096	1,170,000	80.3387	4,436,291,922	2016-03-31
1573	2016-04-08	3,562,891,096	1,950,000	80.3124	4,436,291,922	2016-03-31
1574	2016-04-07	3,560,941,096	80,000	80.2684	4,436,291,922	2016-03-31
1575	2016-04-06	3,560,861,096	200,000	80.2666	4,436,291,922	2016-03-31
1576	2016-04-05	3,560,661,096	0	80.2621	4,436,291,922	2016-03-31
1577	2016-04-01	3,560,661,096	0	80.2621	4,436,291,922	2016-03-31
1578	2016-03-31	3,560,661,096	1,690,000	80.2621	4,436,291,922	2016-03-31
1579	2016-03-30	3,558,971,096	-750,000	80.2240	4,436,291,922	2016-02-29
1580	2016-03-29	3,559,721,096	150,000	80.2409	4,436,291,922	2016-02-29
1581	2016-03-24	3,559,571,096	190,000	80.2375	4,436,291,922	2016-02-29
1582	2016-03-23	3,559,381,096	510,000	80.2332	4,436,291,922	2016-02-29
1583	2016-03-22	3,558,871,096	60,000	80.2218	4,436,291,922	2016-02-29
1584	2016-03-21	3,558,811,096	-620,000	80.2204	4,436,291,922	2016-02-29
1585	2016-03-18	3,559,431,096	-219,930,000	80.2344	4,436,291,922	2016-02-29
1586	2016-03-17	3,779,361,096	-30,000	85.1919	4,436,291,922	2016-02-29
1587	2016-03-16	3,779,391,096	-90,000	85.1926	4,436,291,922	2016-02-29
1588	2016-03-15	3,779,481,096	-30,000	85.1946	4,436,291,922	2016-02-29
1589	2016-03-14	3,779,511,096	-370,000	85.1953	4,436,291,922	2016-02-29
1590	2016-03-11	3,779,881,096	30,000	85.2036	4,436,291,922	2016-02-29
1591	2016-03-10	3,779,851,096	-440,000	85.2029	4,436,291,922	2016-02-29
1592	2016-03-09	3,780,291,096	-20,000	85.2129	4,436,291,922	2016-02-29
1593	2016-03-08	3,780,311,096	0	85.2133	4,436,291,922	2016-02-29
1594	2016-03-07	3,780,311,096	-320,000	85.2133	4,436,291,922	2016-02-29
1595	2016-03-04	3,780,631,096	-2,470,000	85.2205	4,436,291,922	2016-02-29
1596	2016-03-03	3,783,101,096	1,610,000	85.2762	4,436,291,922	2016-02-29
1597	2016-03-02	3,781,491,096	48,000	85.2399	4,436,291,922	2016-02-29
1598	2016-03-01	3,781,443,096	-250,000	85.2388	4,436,291,922	2016-02-29
1599	2016-02-29	3,781,693,096	-160,000	85.2445	4,436,291,922	2016-02-29
1600	2016-02-26	3,781,853,096	-700,000	85.2481	4,436,291,922	2016-01-31
1601	2016-02-25	3,782,553,096	-300,000	85.2638	4,436,291,922	2016-01-31
1602	2016-02-24	3,782,853,096	-1,210,000	85.2706	4,436,291,922	2016-01-31
1603	2016-02-23	3,784,063,096	530,000	85.2979	4,436,291,922	2016-01-31
1604	2016-02-22	3,783,533,096	670,000	85.2859	4,436,291,922	2016-01-31
1605	2016-02-19	3,782,863,096	-100,000	85.2708	4,436,291,922	2016-01-31
1606	2016-02-18	3,782,963,096	-30,000	85.2731	4,436,291,922	2016-01-31
1607	2016-02-17	3,782,993,096	10,000	85.2738	4,436,291,922	2016-01-31
1608	2016-02-16	3,782,983,096	360,000	85.2735	4,436,291,922	2016-01-31
1609	2016-02-15	3,782,623,096	10,000	85.2654	4,436,291,922	2016-01-31
1610	2016-02-12	3,782,613,096	320,000	85.2652	4,436,291,922	2016-01-31
1611	2016-02-11	3,782,293,096	300,000	85.2580	4,436,291,922	2016-01-31
1612	2016-02-05	3,781,993,096	150,000	85.2512	4,436,291,922	2016-01-31
1613	2016-02-04	3,781,843,096	-830,000	85.2478	4,436,291,922	2016-01-31
1614	2016-02-03	3,782,673,096	-2,150,000	85.2666	4,436,291,922	2016-01-31
1615	2016-02-02	3,784,823,096	910,000	85.3150	4,436,291,922	2016-01-31
1616	2016-02-01	3,783,913,096	80,000	85.2945	4,436,291,922	2016-01-31
1617	2016-01-29	3,783,833,096	-260,000	85.2927	4,436,291,922	2016-01-22
1618	2016-01-28	3,784,093,096	-520,000	85.2986	4,436,291,922	2016-01-22
1619	2016-01-27	3,784,613,096	-160,000	85.3103	4,436,291,922	2016-01-22
1620	2016-01-26	3,784,773,096	680,000	85.3139	4,436,291,922	2016-01-22
1621	2016-01-25	3,784,093,096	-20,000	85.2986	4,436,291,922	2016-01-22
1622	2016-01-22	3,784,113,096	1,599,540,000	85.2990	4,436,291,922	2016-01-22
1623	2016-01-21	2,184,573,096	-240,000	77.0222	2,836,291,922	2015-12-31
1624	2016-01-20	2,184,813,096	670,000	77.0306	2,836,291,922	2015-12-31
1625	2016-01-19	2,184,143,096	-1,530,000	77.0070	2,836,291,922	2015-12-31
1626	2016-01-18	2,185,673,096	160,000	77.0609	2,836,291,922	2015-12-31
1627	2016-01-15	2,185,513,096	-1,605,000	77.0553	2,836,291,922	2015-12-31
1628	2016-01-14	2,187,118,096	540,000	77.1119	2,836,291,922	2015-12-31
1629	2016-01-13	2,186,578,096	990,000	77.0928	2,836,291,922	2015-12-31
1630	2016-01-12	2,185,588,096	-1,400,000	77.0579	2,836,291,922	2015-12-31
1631	2016-01-11	2,186,988,096	4,770,000	77.1073	2,836,291,922	2015-12-31
1632	2016-01-08	2,182,218,096	265,000	76.9391	2,836,291,922	2015-12-31
1633	2016-01-07	2,181,953,096	810,000	76.9298	2,836,291,922	2015-12-31
1634	2016-01-06	2,181,143,096	-190,000	76.9012	2,836,291,922	2015-12-31
1635	2016-01-05	2,181,333,096	-3,550,000	76.9079	2,836,291,922	2015-12-31
1636	2016-01-04	2,184,883,096	2,180,000	77.0331	2,836,291,922	2015-12-31
1637	2015-12-31	2,182,703,096	0	76.9562	2,836,291,922	2015-12-31
1638	2015-12-30	2,182,703,096	320,000	76.9562	2,836,291,922	2015-11-30
1639	2015-12-29	2,182,383,096	3,320,000	76.9449	2,836,291,922	2015-11-30
1640	2015-12-28	2,179,063,096	800,000	76.8279	2,836,291,922	2015-11-30
1641	2015-12-24	2,178,263,096	0	76.7997	2,836,291,922	2015-11-30
1642	2015-12-23	2,178,263,096	1,830,000	76.7997	2,836,291,922	2015-11-30
1643	2015-12-22	2,176,433,096	-240,000	76.7352	2,836,291,922	2015-11-30
1644	2015-12-21	2,176,673,096	-1,400,000	76.7436	2,836,291,922	2015-11-30
1645	2015-12-18	2,178,073,096	-10,000	76.7930	2,836,291,922	2015-11-30
1646	2015-12-17	2,178,083,096	39,170,000	76.7933	2,836,291,922	2015-11-30
1647	2015-12-16	2,138,913,096	580,000	75.4123	2,836,291,922	2015-11-30
1648	2015-12-15	2,138,333,096	320,000	75.3919	2,836,291,922	2015-11-30
1649	2015-12-14	2,138,013,096	-3,520,000	75.3806	2,836,291,922	2015-11-30
1650	2015-12-11	2,141,533,096	-1,430,000	75.5047	2,836,291,922	2015-11-30
1651	2015-12-10	2,142,963,096	3,440,000	75.5551	2,836,291,922	2015-11-30
1652	2015-12-09	2,139,523,096	3,120,009	75.4338	2,836,291,922	2015-11-30
1653	2015-12-08	2,136,403,087	10,000	75.3238	2,836,291,922	2015-11-30
1654	2015-12-07	2,136,393,087	1,430,000	75.3235	2,836,291,922	2015-11-30
1655	2015-12-04	2,134,963,087	-480,000	75.2730	2,836,291,922	2015-11-30
1656	2015-12-03	2,135,443,087	0	75.2900	2,836,291,922	2015-11-30
1657	2015-12-02	2,135,443,087	170,000	75.2900	2,836,291,922	2015-11-30
1658	2015-12-01	2,135,273,087	910,000	75.2840	2,836,291,922	2015-11-30
1659	2015-11-30	2,134,363,087	490,000	75.2519	2,836,291,922	2015-11-30
1660	2015-11-27	2,133,873,087	-3,250,000	75.2346	2,836,291,922	2015-10-31
1661	2015-11-26	2,137,123,087	-310,000	75.3492	2,836,291,922	2015-10-31
1662	2015-11-25	2,137,433,087	125,000	75.3601	2,836,291,922	2015-10-31
1663	2015-11-24	2,137,308,087	1,020,000	75.3557	2,836,291,922	2015-10-31
1664	2015-11-23	2,136,288,087	-2,380,000	75.3198	2,836,291,922	2015-10-31
1665	2015-11-20	2,138,668,087	50,000	75.4037	2,836,291,922	2015-10-31
1666	2015-11-19	2,138,618,087	160,000	75.4019	2,836,291,922	2015-10-31
1667	2015-11-18	2,138,458,087	-1,450,000	75.3963	2,836,291,922	2015-10-31
1668	2015-11-17	2,139,908,087	-955,000	75.4474	2,836,291,922	2015-10-31
1669	2015-11-16	2,140,863,087	-2,350,000	75.4811	2,836,291,922	2015-10-31
1670	2015-11-13	2,143,213,087	-930,000	75.5639	2,836,291,922	2015-10-31
1671	2015-11-12	2,144,143,087	-3,700,000	75.5967	2,836,291,922	2015-10-31
1672	2015-11-11	2,147,843,087	-250,000	75.7272	2,836,291,922	2015-10-31
1673	2015-11-10	2,148,093,087	1,070,000	75.7360	2,836,291,922	2015-10-31
1674	2015-11-09	2,147,023,087	-3,220,000	75.6982	2,836,291,922	2015-10-31
1675	2015-11-06	2,150,243,087	-740,000	75.8118	2,836,291,922	2015-10-31
1676	2015-11-05	2,150,983,087	3,250,000	75.8379	2,836,291,922	2015-10-31
1677	2015-11-04	2,147,733,087	-125,000	75.7233	2,836,291,922	2015-10-31
1678	2015-11-03	2,147,858,087	200,000	75.7277	2,836,291,922	2015-10-31
1679	2015-11-02	2,147,658,087	70,000	75.7206	2,836,291,922	2015-10-31
1680	2015-10-30	2,147,588,087	-570,000	75.7182	2,836,291,922	2015-09-30
1681	2015-10-29	2,148,158,087	95,000	75.7383	2,836,291,922	2015-09-30
1682	2015-10-28	2,148,063,087	-240,000	75.7349	2,836,291,922	2015-09-30
1683	2015-10-27	2,148,303,087	1,080,000	75.7434	2,836,291,922	2015-09-30
1684	2015-10-26	2,147,223,087	-450,000	75.7053	2,836,291,922	2015-09-30
1685	2015-10-23	2,147,673,087	-930,000	75.7212	2,836,291,922	2015-09-30
1686	2015-10-22	2,148,603,087	24,106	75.7539	2,836,291,922	2015-09-30
1687	2015-10-20	2,148,578,981	910,000	75.7531	2,836,291,922	2015-09-30
1688	2015-10-19	2,147,668,981	22,295,000	75.7210	2,836,291,922	2015-09-30
1689	2015-10-16	2,125,373,981	-410,000	74.9350	2,836,291,922	2015-09-30
1690	2015-10-15	2,125,783,981	420,000	74.9494	2,836,291,922	2015-09-30
1691	2015-10-14	2,125,363,981	1,140,000	74.9346	2,836,291,922	2015-09-30
1692	2015-10-13	2,124,223,981	200,000	74.8944	2,836,291,922	2015-09-30
1693	2015-10-12	2,124,023,981	210,000	74.8874	2,836,291,922	2015-09-30
1694	2015-10-09	2,123,813,981	-1,160,000	74.8800	2,836,291,922	2015-09-30
1695	2015-10-08	2,124,973,981	1,360,000	74.9208	2,836,291,922	2015-09-30
1696	2015-10-07	2,123,613,981	250,000	74.8729	2,836,291,922	2015-09-30
1697	2015-10-06	2,123,363,981	-240,000	74.8641	2,836,291,922	2015-09-30
1698	2015-10-05	2,123,603,981	230,000	74.8725	2,836,291,922	2015-09-30
1699	2015-10-02	2,123,373,981	-770,000	74.8644	2,836,291,922	2015-09-30
1700	2015-09-30	2,124,143,981	520,000	74.8916	2,836,291,922	2015-09-30
1701	2015-09-29	2,123,623,981	480,000	74.8733	2,836,291,922	2015-08-31
1702	2015-09-25	2,123,143,981	500,000	74.8563	2,836,291,922	2015-08-31
1703	2015-09-24	2,122,643,981	2,920,000	74.8387	2,836,291,922	2015-08-31
1704	2015-09-23	2,119,723,981	1,830,000	74.7357	2,836,291,922	2015-08-31
1705	2015-09-22	2,117,893,981	550,000	74.6712	2,836,291,922	2015-08-31
1706	2015-09-21	2,117,343,981	-1,240,000	74.6518	2,836,291,922	2015-08-31
1707	2015-09-18	2,118,583,981	-1,460,000	74.6956	2,836,291,922	2015-08-31
1708	2015-09-17	2,120,043,981	21,260,000	74.7470	2,836,291,922	2015-08-31
1709	2015-09-16	2,098,783,981	-350,000	73.9975	2,836,291,922	2015-08-31
1710	2015-09-15	2,099,133,981	790,000	74.0098	2,836,291,922	2015-08-31
1711	2015-09-14	2,098,343,981	4,070,000	73.9819	2,836,291,922	2015-08-31
1712	2015-09-11	2,094,273,981	1,330,000	73.8384	2,836,291,922	2015-08-31
1713	2015-09-10	2,092,943,981	-150,000	73.7916	2,836,291,922	2015-08-31
1714	2015-09-09	2,093,093,981	5,110,000	73.7968	2,836,291,922	2015-08-31
1715	2015-09-08	2,087,983,981	270,000	73.6167	2,836,291,922	2015-08-31
1716	2015-09-07	2,087,713,981	380,000	73.6072	2,836,291,922	2015-08-31
1717	2015-09-04	2,087,333,981	-560,000	73.5938	2,836,291,922	2015-08-31
1718	2015-09-02	2,087,893,981	420,000	73.6135	2,836,291,922	2015-08-31
1719	2015-09-01	2,087,473,981	1,510,000	73.5987	2,836,291,922	2015-08-31
1720	2015-08-31	2,085,963,981	1,800,000	73.5455	2,836,291,922	2015-08-31
1721	2015-08-28	2,084,163,981	1,000,000	73.4820	2,836,291,922	2015-08-05
1722	2015-08-27	2,083,163,981	330,000	73.4467	2,836,291,922	2015-08-05
1723	2015-08-26	2,082,833,981	5,420,000	73.4351	2,836,291,922	2015-08-05
1724	2015-08-25	2,077,413,981	53,220,000	73.2440	2,836,291,922	2015-08-05
1725	2015-08-24	2,024,193,981	-130,000	71.3676	2,836,291,922	2015-08-05
1726	2015-08-21	2,024,323,981	240,000	71.3722	2,836,291,922	2015-08-05
1727	2015-08-20	2,024,083,981	490,000	71.3637	2,836,291,922	2015-08-05
1728	2015-08-19	2,023,593,981	4,480,000	71.3465	2,836,291,922	2015-08-05
1729	2015-08-18	2,019,113,981	1,410,000	71.1885	2,836,291,922	2015-08-05
1730	2015-08-17	2,017,703,981	570,000	71.1388	2,836,291,922	2015-08-05
1731	2015-08-14	2,017,133,981	-960,000	71.1187	2,836,291,922	2015-08-05
1732	2015-08-13	2,018,093,981	1,130,000	71.1525	2,836,291,922	2015-08-05
1733	2015-08-12	2,016,963,981	-2,770,000	71.1127	2,836,291,922	2015-08-05
1734	2015-08-11	2,019,733,981	-1,500,000	71.2104	2,836,291,922	2015-08-05
1735	2015-08-10	2,021,233,981	-310,000	71.2633	2,836,291,922	2015-08-05
1736	2015-08-07	2,021,543,981	-200,700	71.2742	2,836,291,922	2015-08-05
1737	2015-08-06	2,021,744,681	-1,199,300	71.2813	2,836,291,922	2015-08-05
1738	2015-08-05	2,022,943,981	2,200,000	71.3235	2,836,291,922	2015-08-05
1739	2015-08-04	2,020,743,981	350,000	74.0847	2,727,611,922	2015-07-31
1740	2015-08-03	2,020,393,981	66,540,000	74.0719	2,727,611,922	2015-07-31
1741	2015-07-31	1,953,853,981	-4,345,000	71.6324	2,727,611,922	2015-07-31
1742	2015-07-30	1,958,198,981	34,480,000	73.6827	2,657,611,922	2015-07-29
1743	2015-07-29	1,923,718,981	15,485,000	72.3852	2,657,611,922	2015-07-29
1744	2015-07-28	1,908,233,981	1,330,000	73.1794	2,607,611,922	2015-07-16
1745	2015-07-27	1,906,903,981	3,495,000	73.1284	2,607,611,922	2015-07-16
1746	2015-07-24	1,903,408,981	2,270,000	72.9943	2,607,611,922	2015-07-16
1747	2015-07-23	1,901,138,981	108,550,000	72.9073	2,607,611,922	2015-07-16
1748	2015-07-22	1,792,588,981	2,300,000	68.7445	2,607,611,922	2015-07-16
1749	2015-07-21	1,790,288,981	960,000	68.6563	2,607,611,922	2015-07-16
1750	2015-07-20	1,789,328,981	-660,000	68.6195	2,607,611,922	2015-07-16
1751	2015-07-17	1,789,988,981	-2,220,000	68.6448	2,607,611,922	2015-07-16
1752	2015-07-16	1,792,208,981	1,520,000	68.7299	2,607,611,922	2015-07-16
1753	2015-07-15	1,790,688,981	2,950,000	71.5528	2,502,611,922	2015-06-30
1754	2015-07-14	1,787,738,981	1,580,000	71.4349	2,502,611,922	2015-06-30
1755	2015-07-13	1,786,158,981	-480,000	71.3718	2,502,611,922	2015-06-30
1756	2015-07-10	1,786,638,981	-8,830,000	71.3910	2,502,611,922	2015-06-30
1757	2015-07-09	1,795,468,981	-1,440,000	71.7438	2,502,611,922	2015-06-30
1758	2015-07-08	1,796,908,981	-11,000,000	71.8013	2,502,611,922	2015-06-30
1759	2015-07-07	1,807,908,981	-820,000	72.2409	2,502,611,922	2015-06-30
1760	2015-07-06	1,808,728,981	-14,880,000	72.2736	2,502,611,922	2015-06-30
1761	2015-07-03	1,823,608,981	3,080,000	72.8682	2,502,611,922	2015-06-30
1762	2015-07-02	1,820,528,981	-9,430,000	72.7452	2,502,611,922	2015-06-30
1763	2015-06-30	1,829,958,981	39,380,000	73.1220	2,502,611,922	2015-06-30
1764	2015-06-29	1,790,578,981	100,640,000	71.5484	2,502,611,922	2015-05-31
1765	2015-06-26	1,689,938,981	7,740,000	67.5270	2,502,611,922	2015-05-31
1766	2015-06-25	1,682,198,981	-760,000	67.2177	2,502,611,922	2015-05-31
1767	2015-06-24	1,682,958,981	33,225,000	67.2481	2,502,611,922	2015-05-31
1768	2015-06-23	1,649,733,981	4,479,700	65.9205	2,502,611,922	2015-05-31
1769	2015-06-22	1,645,254,281	-18,859,700	65.7415	2,502,611,922	2015-05-31
1770	2015-06-19	1,664,113,981	240,000	66.4951	2,502,611,922	2015-05-31
1771	2015-06-18	1,663,873,981	-3,290,000	66.4855	2,502,611,922	2015-05-31
1772	2015-06-17	1,667,163,981	-1,370,000	66.6170	2,502,611,922	2015-05-31
1773	2015-06-16	1,668,533,981	-10,000	66.6717	2,502,611,922	2015-05-31
1774	2015-06-15	1,668,543,981	32,750,000	66.6721	2,502,611,922	2015-05-31
1775	2015-06-12	1,635,793,981	-3,870,000	65.3635	2,502,611,922	2015-05-31
1776	2015-06-11	1,639,663,981	-3,940,000	65.5181	2,502,611,922	2015-05-31
1777	2015-06-10	1,643,603,981	-2,280,000	65.6755	2,502,611,922	2015-05-31
1778	2015-06-09	1,645,883,981	-5,100,000	65.7666	2,502,611,922	2015-05-31
1779	2015-06-08	1,650,983,981	-9,550,000	65.9704	2,502,611,922	2015-05-31
1780	2015-06-05	1,660,533,981	3,685,000	66.3520	2,502,611,922	2015-05-31
1781	2015-06-04	1,656,848,981	-2,560,000	66.2048	2,502,611,922	2015-05-31
1782	2015-06-03	1,659,408,981	-3,825,005	66.3071	2,502,611,922	2015-05-31
1783	2015-06-02	1,663,233,986	6,065,000	66.4599	2,502,611,922	2015-05-31
1784	2015-06-01	1,657,168,986	-23,050,000	66.2176	2,502,611,922	2015-05-31
1785	2015-05-29	1,680,218,986	-16,890,000	67.1386	2,502,611,922	2015-04-30
1786	2015-05-28	1,697,108,986	4,720,000	67.8135	2,502,611,922	2015-04-30
1787	2015-05-27	1,692,388,986	-8,970,000	67.6249	2,502,611,922	2015-04-30
1788	2015-05-26	1,701,358,986	-14,790,000	67.9833	2,502,611,922	2015-04-30
1789	2015-05-22	1,716,148,986	4,428,000	68.5743	2,502,611,922	2015-04-30
1790	2015-05-21	1,711,720,986	610,000	68.3974	2,502,611,922	2015-04-30
1791	2015-05-20	1,711,110,986	-10,820,300	68.3730	2,502,611,922	2015-04-30
1792	2015-05-19	1,721,931,286	-6,069,700	68.8054	2,502,611,922	2015-04-30
1793	2015-05-18	1,728,000,986	-14,480,000	69.0479	2,502,611,922	2015-04-30
1794	2015-05-15	1,742,480,986	-2,930,200	69.6265	2,502,611,922	2015-04-30
1795	2015-05-14	1,745,411,186	1,310,200	69.7436	2,502,611,922	2015-04-30
1796	2015-05-13	1,744,100,986	48,853,836	69.6912	2,502,611,922	2015-04-30
1797	2015-05-12	1,695,247,150	39,141,918	67.7391	2,502,611,922	2015-04-30
1798	2015-05-11	1,656,105,232	-6,885,000	66.1751	2,502,611,922	2015-04-30
1799	2015-05-08	1,662,990,232	-22,860,000	66.4502	2,502,611,922	2015-04-30
1800	2015-05-07	1,685,850,232	-20,420,000	67.3636	2,502,611,922	2015-04-30
1801	2015-05-06	1,706,270,232	-69,303,836	68.1796	2,502,611,922	2015-04-30
1802	2015-05-05	1,775,574,068	-13,580,000	70.9488	2,502,611,922	2015-04-30
1803	2015-05-04	1,789,154,068	-15,320,000	71.4915	2,502,611,922	2015-04-30
1804	2015-04-30	1,804,474,068	-16,590,000	72.1036	2,502,611,922	2015-04-30
1805	2015-04-29	1,821,064,068	227,763,836	72.7665	2,502,611,922	2015-03-31
1806	2015-04-28	1,593,300,232	-16,065,000	63.6655	2,502,611,922	2015-03-31
1807	2015-04-27	1,609,365,232	396,610,000	64.3074	2,502,611,922	2015-03-31
1808	2015-04-24	1,212,755,232	12,665,000	48.4596	2,502,611,922	2015-03-31
1809	2015-04-23	1,200,090,232	5,760,000	47.9535	2,502,611,922	2015-03-31
1810	2015-04-22	1,194,330,232	139,988	47.7233	2,502,611,922	2015-03-31
1811	2015-04-21	1,194,190,244	-195,000	47.7178	2,502,611,922	2015-03-31
1812	2015-04-20	1,194,385,244	-4,285,000	47.7255	2,502,611,922	2015-03-31
1813	2015-04-17	1,198,670,244	-3,970,000	47.8968	2,502,611,922	2015-03-31
1814	2015-04-16	1,202,640,244	-8,940,000	48.0554	2,502,611,922	2015-03-31
1815	2015-04-15	1,211,580,244	-4,180,000	48.4126	2,502,611,922	2015-03-31
1816	2015-04-14	1,215,760,244	-3,250,000	48.5797	2,502,611,922	2015-03-31
1817	2015-04-13	1,219,010,244	2,050,000	48.7095	2,502,611,922	2015-03-31
1818	2015-04-10	1,216,960,244	-6,590,000	48.6276	2,502,611,922	2015-03-31
1819	2015-04-09	1,223,550,244	4,855,000	48.8909	2,502,611,922	2015-03-31
1820	2015-04-08	1,218,695,244	4,335,000	48.6969	2,502,611,922	2015-03-31
1821	2015-04-02	1,214,360,244	-535,000	48.5237	2,502,611,922	2015-03-31
1822	2015-04-01	1,214,895,244	-605,000	48.5451	2,502,611,922	2015-03-31
1823	2015-03-31	1,215,500,244	-2,140,000	48.5693	2,502,611,922	2015-03-31
1824	2015-03-30	1,217,640,244	-3,520,000	48.6548	2,502,611,922	2015-02-28
1825	2015-03-27	1,221,160,244	-2,950,000	48.7954	2,502,611,922	2015-02-28
1826	2015-03-26	1,224,110,244	800,000	48.9133	2,502,611,922	2015-02-28
1827	2015-03-25	1,223,310,244	-1,090,000	48.8813	2,502,611,922	2015-02-28
1828	2015-03-24	1,224,400,244	-4,190,000	48.9249	2,502,611,922	2015-02-28
1829	2015-03-23	1,228,590,244	-90,000	49.0923	2,502,611,922	2015-02-28
1830	2015-03-20	1,228,680,244	70,000	49.0959	2,502,611,922	2015-02-28
1831	2015-03-19	1,228,610,244	-570,000	49.0931	2,502,611,922	2015-02-28
1832	2015-03-18	1,229,180,244	-2,510,000	49.1159	2,502,611,922	2015-02-28
1833	2015-03-17	1,231,690,244	-1,490,000	49.2162	2,502,611,922	2015-02-28
1834	2015-03-16	1,233,180,244	-960,000	49.2757	2,502,611,922	2015-02-28
1835	2015-03-13	1,234,140,244	-900,000	49.3141	2,502,611,922	2015-02-28
1836	2015-03-12	1,235,040,244	-900,000	49.3501	2,502,611,922	2015-02-28
1837	2015-03-11	1,235,940,244	-1,100,000	49.3860	2,502,611,922	2015-02-28
1838	2015-03-10	1,237,040,244	1,895,000	49.4300	2,502,611,922	2015-02-28
1839	2015-03-09	1,235,145,244	-990,000	49.3542	2,502,611,922	2015-02-28
1840	2015-03-06	1,236,135,244	6,090,000	49.3938	2,502,611,922	2015-02-28
1841	2015-03-05	1,230,045,244	810,000	49.1505	2,502,611,922	2015-02-28
1842	2015-03-04	1,229,235,244	-1,270,000	49.1181	2,502,611,922	2015-02-28
1843	2015-03-03	1,230,505,244	-80,000	49.1688	2,502,611,922	2015-02-28
1844	2015-03-02	1,230,585,244	265,000	49.1720	2,502,611,922	2015-02-28
1845	2015-02-27	1,230,320,244	-200,000	49.1614	2,502,611,922	2015-01-31
1846	2015-02-26	1,230,520,244	-120,000	49.1694	2,502,611,922	2015-01-31
1847	2015-02-25	1,230,640,244	-160,000	49.1742	2,502,611,922	2015-01-31
1848	2015-02-24	1,230,800,244	285,000	49.1806	2,502,611,922	2015-01-31
1849	2015-02-23	1,230,515,244	-220,000	49.1692	2,502,611,922	2015-01-31
1850	2015-02-18	1,230,735,244	0	49.1780	2,502,611,922	2015-01-31
1851	2015-02-17	1,230,735,244	4,670,000	49.1780	2,502,611,922	2015-01-31
1852	2015-02-16	1,226,065,244	-990,000	48.9914	2,502,611,922	2015-01-31
1853	2015-02-13	1,227,055,244	840,000	49.0310	2,502,611,922	2015-01-31
1854	2015-02-12	1,226,215,244	-1,525,000	48.9974	2,502,611,922	2015-01-31
1855	2015-02-11	1,227,740,244	29,998	49.0584	2,502,611,922	2015-01-31
1856	2015-02-10	1,227,710,246	660,000	49.0572	2,502,611,922	2015-01-31
1857	2015-02-09	1,227,050,246	640,000	49.0308	2,502,611,922	2015-01-31
1858	2015-02-06	1,226,410,246	1,270,000	49.0052	2,502,611,922	2015-01-31
1859	2015-02-05	1,225,140,246	-2,110,000	48.9545	2,502,611,922	2015-01-31
1860	2015-02-04	1,227,250,246	1,100,000	49.0388	2,502,611,922	2015-01-31
1861	2015-02-03	1,226,150,246	-50,000	48.9948	2,502,611,922	2015-01-31
1862	2015-02-02	1,226,200,246	-330,000	48.9968	2,502,611,922	2015-01-31
1863	2015-01-30	1,226,530,246	-1,280,000	49.0100	2,502,611,922	2014-12-31
1864	2015-01-29	1,227,810,246	-1,750,000	49.0612	2,502,611,922	2014-12-31
1865	2015-01-28	1,229,560,246	-2,280,000	49.1311	2,502,611,922	2014-12-31
1866	2015-01-27	1,231,840,246	-340,000	49.2222	2,502,611,922	2014-12-31
1867	2015-01-26	1,232,180,246	-370,000	49.2358	2,502,611,922	2014-12-31
1868	2015-01-23	1,232,550,246	560,000	49.2506	2,502,611,922	2014-12-31
1869	2015-01-22	1,231,990,246	-1,020,000	49.2282	2,502,611,922	2014-12-31
1870	2015-01-21	1,233,010,246	2,940,000	49.2689	2,502,611,922	2014-12-31
1871	2015-01-20	1,230,070,246	-2,530,000	49.1515	2,502,611,922	2014-12-31
1872	2015-01-19	1,232,600,246	8,480,000	49.2526	2,502,611,922	2014-12-31
1873	2015-01-16	1,224,120,246	-2,270,000	48.9137	2,502,611,922	2014-12-31
1874	2015-01-15	1,226,390,246	-2,990,000	49.0044	2,502,611,922	2014-12-31
1875	2015-01-14	1,229,380,246	-14,380,000	49.1239	2,502,611,922	2014-12-31
1876	2015-01-13	1,243,760,246	-3,770,000	49.6985	2,502,611,922	2014-12-31
1877	2015-01-12	1,247,530,246	-1,500,000	49.8491	2,502,611,922	2014-12-31
1878	2015-01-09	1,249,030,246	-2,930,000	49.9091	2,502,611,922	2014-12-31
1879	2015-01-08	1,251,960,246	1,610,000	50.0261	2,502,611,922	2014-12-31
1880	2015-01-07	1,250,350,246	-2,795,000	49.9618	2,502,611,922	2014-12-31
1881	2015-01-06	1,253,145,246	-10,810,000	50.0735	2,502,611,922	2014-12-31
1882	2015-01-05	1,263,955,246	-11,822,000	50.5054	2,502,611,922	2014-12-31
1883	2015-01-02	1,275,777,246	5,075,000	50.9778	2,502,611,922	2014-12-31
1884	2014-12-31	1,270,702,246	0	50.7750	2,502,611,922	2014-12-31
1885	2014-12-30	1,270,702,246	7,540,000	50.7750	2,502,611,922	2014-12-23
1886	2014-12-29	1,263,162,246	20,762,968	50.4738	2,502,611,922	2014-12-23
1887	2014-12-24	1,242,399,278	0	49.6441	2,502,611,922	2014-12-23
1888	2014-12-23	1,242,399,278	378,642,770	49.6441	2,502,611,922	2014-12-23
1889	2014-12-22	863,756,508	20,010,000	51.7713	1,668,407,948	2014-11-30
1890	2014-12-19	843,746,508	790,000	50.5720	1,668,407,948	2014-11-30
1891	2014-12-18	842,956,508	-3,520,000	50.5246	1,668,407,948	2014-11-30
1892	2014-12-17	846,476,508	-3,720,000	50.7356	1,668,407,948	2014-11-30
1893	2014-12-16	850,196,508	14,642,000	50.9586	1,668,407,948	2014-11-30
1894	2014-12-15	835,554,508	-830,000	50.0809	1,668,407,948	2014-11-30
1895	2014-12-12	836,384,508	180,000	50.1307	1,668,407,948	2014-11-30
1896	2014-12-11	836,204,508	-4,760,000	50.1199	1,668,407,948	2014-11-30
1897	2014-12-10	840,964,508	-4,860,000	50.4052	1,668,407,948	2014-11-30
1898	2014-12-09	845,824,508	400,000	50.6965	1,668,407,948	2014-11-30
1899	2014-12-08	845,424,508	1,130,000	50.6725	1,668,407,948	2014-11-30
1900	2014-12-05	844,294,508	-1,040,000	50.6048	1,668,407,948	2014-11-30
1901	2014-12-04	845,334,508	-228,000	50.6671	1,668,407,948	2014-11-30
1902	2014-12-03	845,562,508	-4,760,000	50.6808	1,668,407,948	2014-11-30
1903	2014-12-02	850,322,508	-5,220,000	50.9661	1,668,407,948	2014-11-30
1904	2014-12-01	855,542,508	-19,740,000	51.2790	1,668,407,948	2014-11-30
1905	2014-11-28	875,282,508	-1,110,000	52.4621	1,668,407,948	2014-10-31
1906	2014-11-27	876,392,508	-910,000	52.5287	1,668,407,948	2014-10-31
1907	2014-11-26	877,302,508	1,240,000	52.5832	1,668,407,948	2014-10-31
1908	2014-11-25	876,062,508	1,780,633	52.5089	1,668,407,948	2014-10-31
1909	2014-11-24	874,281,875	-197,300	52.4022	1,668,407,948	2014-10-31
1910	2014-11-21	874,479,175	5,360,000	52.4140	1,668,407,948	2014-10-31
1911	2014-11-20	869,119,175	-1,280,000	52.0927	1,668,407,948	2014-10-31
1912	2014-11-19	870,399,175	0	52.1694	1,668,407,948	2014-10-31
1913	2014-11-18	870,399,175	11,410,000	52.1694	1,668,407,948	2014-10-31
1914	2014-11-17	858,989,175	2,006,666	51.4856	1,668,407,948	2014-10-31
1915	2014-11-14	856,982,509	-3,430,000	51.3653	1,668,407,948	2014-10-31
1916	2014-11-13	860,412,509	1,040,000	51.5709	1,668,407,948	2014-10-31
1917	2014-11-12	859,372,509	-2,760,000	51.5085	1,668,407,948	2014-10-31
1918	2014-11-11	862,132,509	-1,030,000	51.6740	1,668,407,948	2014-10-31
1919	2014-11-10	863,162,509	-700,000	51.7357	1,668,407,948	2014-10-31
1920	2014-11-07	863,862,509	-4,876,667	51.7777	1,668,407,948	2014-10-31
1921	2014-11-06	868,739,176	23,280,000	52.0699	1,668,407,948	2014-10-31
1922	2014-11-05	845,459,176	-950,000	50.6746	1,668,407,948	2014-10-31
1923	2014-11-04	846,409,176	-9,015,348	50.7315	1,668,407,948	2014-10-31
1924	2014-11-03	855,424,524	-1,400,000	51.2719	1,668,407,948	2014-10-31
1925	2014-10-31	856,824,524	340,000	51.3558	1,668,407,948	2014-10-31
1926	2014-10-30	856,484,524	8,390,000	51.3354	1,668,407,948	2014-09-30
1927	2014-10-29	848,094,524	490,000	50.8326	1,668,407,948	2014-09-30
1928	2014-10-28	847,604,524	-810,000	50.8032	1,668,407,948	2014-09-30
1929	2014-10-27	848,414,524	-2,650,000	50.8517	1,668,407,948	2014-09-30
1930	2014-10-24	851,064,524	290,000	51.0106	1,668,407,948	2014-09-30
1931	2014-10-23	850,774,524	3,020,000	50.9932	1,668,407,948	2014-09-30
1932	2014-10-22	847,754,524	370,000	50.8122	1,668,407,948	2014-09-30
1933	2014-10-21	847,384,524	-10,000	50.7900	1,668,407,948	2014-09-30
1934	2014-10-20	847,394,524	50,000	50.7906	1,668,407,948	2014-09-30
1935	2014-10-17	847,344,524	-400,000	50.7876	1,668,407,948	2014-09-30
1936	2014-10-16	847,744,524	-440,000	50.8116	1,668,407,948	2014-09-30
1937	2014-10-15	848,184,524	-290,000	50.8380	1,668,407,948	2014-09-30
1938	2014-10-14	848,474,524	0	50.8553	1,668,407,948	2014-09-30
1939	2014-10-13	848,474,524	0	50.8553	1,668,407,948	2014-09-30
1940	2014-10-10	848,474,524	80,000	50.8553	1,668,407,948	2014-09-30
1941	2014-10-09	848,394,524	-800,000	50.8505	1,668,407,948	2014-09-30
1942	2014-10-08	849,194,524	430,000	50.8985	1,668,407,948	2014-09-30
1943	2014-10-07	848,764,524	150,000	50.8727	1,668,407,948	2014-09-30
1944	2014-10-06	848,614,524	30,000	50.8637	1,668,407,948	2014-09-30
1945	2014-10-03	848,584,524	540,000	50.8619	1,668,407,948	2014-09-30
1946	2014-09-30	848,044,524	750,000	50.8296	1,668,407,948	2014-09-30
1947	2014-09-29	847,294,524	-640,000	50.7846	1,668,407,948	2014-08-31
1948	2014-09-26	847,934,524	1,130,000	50.8230	1,668,407,948	2014-08-31
1949	2014-09-25	846,804,524	690,000	50.7552	1,668,407,948	2014-08-31
1950	2014-09-24	846,114,524	-2,610,000	50.7139	1,668,407,948	2014-08-31
1951	2014-09-23	848,724,524	1,960,000	50.8703	1,668,407,948	2014-08-31
1952	2014-09-22	846,764,524	-258,013,836	50.7528	1,668,407,948	2014-08-31
1953	2014-09-19	1,104,778,360	-910,000	66.2175	1,668,407,948	2014-08-31
1954	2014-09-18	1,105,688,360	610,000	66.2721	1,668,407,948	2014-08-31
1955	2014-09-17	1,105,078,360	-1,070,305	66.2355	1,668,407,948	2014-08-31
1956	2014-09-16	1,106,148,665	60,000	66.2997	1,668,407,948	2014-08-31
1957	2014-09-15	1,106,088,665	840,000	66.2961	1,668,407,948	2014-08-31
1958	2014-09-12	1,105,248,665	350,000	66.2457	1,668,407,948	2014-08-31
1959	2014-09-11	1,104,898,665	-30,000	66.2247	1,668,407,948	2014-08-31
1960	2014-09-10	1,104,928,665	-10,000	66.2265	1,668,407,948	2014-08-31
1961	2014-09-08	1,104,938,665	-1,650,000	66.2271	1,668,407,948	2014-08-31
1962	2014-09-05	1,106,588,665	2,170,000	66.3260	1,668,407,948	2014-08-31
1963	2014-09-04	1,104,418,665	50,000	66.1960	1,668,407,948	2014-08-31
1964	2014-09-03	1,104,368,665	180,000	66.1930	1,668,407,948	2014-08-31
1965	2014-09-02	1,104,188,665	-170,000	66.1822	1,668,407,948	2014-08-31
1966	2014-09-01	1,104,358,665	340,000	66.1924	1,668,407,948	2014-08-31
1967	2014-08-29	1,104,018,665	-1,730,000	66.1720	1,668,407,948	2014-07-31
1968	2014-08-28	1,105,748,665	610,000	66.2757	1,668,407,948	2014-07-31
1969	2014-08-27	1,105,138,665	-290,000	66.2391	1,668,407,948	2014-07-31
1970	2014-08-26	1,105,428,665	-280,000	66.2565	1,668,407,948	2014-07-31
1971	2014-08-25	1,105,708,665	-80,000	66.2733	1,668,407,948	2014-07-31
1972	2014-08-22	1,105,788,665	220,000	66.2781	1,668,407,948	2014-07-31
1973	2014-08-21	1,105,568,665	-140,000	66.2649	1,668,407,948	2014-07-31
1974	2014-08-20	1,105,708,665	-160,000	66.2733	1,668,407,948	2014-07-31
1975	2014-08-19	1,105,868,665	1,530,000	66.2829	1,668,407,948	2014-07-31
1976	2014-08-18	1,104,338,665	260,000	66.1912	1,668,407,948	2014-07-31
1977	2014-08-15	1,104,078,665	-360,000	66.1756	1,668,407,948	2014-07-31
1978	2014-08-14	1,104,438,665	1,910,000	66.1972	1,668,407,948	2014-07-31
1979	2014-08-13	1,102,528,665	-140,000	66.0827	1,668,407,948	2014-07-31
1980	2014-08-12	1,102,668,665	520,000	66.0911	1,668,407,948	2014-07-31
1981	2014-08-11	1,102,148,665	-2,020,000	66.0599	1,668,407,948	2014-07-31
1982	2014-08-08	1,104,168,665	-840,000	66.1810	1,668,407,948	2014-07-31
1983	2014-08-07	1,105,008,665	-490,000	66.2313	1,668,407,948	2014-07-31
1984	2014-08-06	1,105,498,665	460,000	66.2607	1,668,407,948	2014-07-31
1985	2014-08-05	1,105,038,665	700,000	66.2331	1,668,407,948	2014-07-31
1986	2014-08-04	1,104,338,665	-1,080,000	66.1912	1,668,407,948	2014-07-31
1987	2014-08-01	1,105,418,665	6,680,000	66.2559	1,668,407,948	2014-07-31
1988	2014-07-31	1,098,738,665	-380,000	65.8555	1,668,407,948	2014-07-31
1989	2014-07-30	1,099,118,665	-3,950,000	65.8783	1,668,407,948	2014-06-30
1990	2014-07-29	1,103,068,665	-1,690,000	66.1150	1,668,407,948	2014-06-30
1991	2014-07-28	1,104,758,665	8,280,000	66.2163	1,668,407,948	2014-06-30
1992	2014-07-25	1,096,478,665	300,000	65.7201	1,668,407,948	2014-06-30
1993	2014-07-24	1,096,178,665	880,000	65.7021	1,668,407,948	2014-06-30
1994	2014-07-23	1,095,298,665	800,000	65.6493	1,668,407,948	2014-06-30
1995	2014-07-22	1,094,498,665	180,000	65.6014	1,668,407,948	2014-06-30
1996	2014-07-21	1,094,318,665	-1,560,000	65.5906	1,668,407,948	2014-06-30
1997	2014-07-18	1,095,878,665	-1,180,000	65.6841	1,668,407,948	2014-06-30
1998	2014-07-17	1,097,058,665	-1,860,000	65.7548	1,668,407,948	2014-06-30
1999	2014-07-16	1,098,918,665	-370,000	65.8663	1,668,407,948	2014-06-30
2000	2014-07-15	1,099,288,665	-7,150,000	65.8885	1,668,407,948	2014-06-30
2001	2014-07-14	1,106,438,665	-2,390,000	66.3170	1,668,407,948	2014-06-30
2002	2014-07-11	1,108,828,665	-1,220,000	66.4603	1,668,407,948	2014-06-30
2003	2014-07-10	1,110,048,665	-1,940,000	66.5334	1,668,407,948	2014-06-30
2004	2014-07-09	1,111,988,665	-6,810,000	66.6497	1,668,407,948	2014-06-30
2005	2014-07-08	1,118,798,665	2,420,000	67.0579	1,668,407,948	2014-06-30
2006	2014-07-07	1,116,378,665	10,000	66.9128	1,668,407,948	2014-06-30
2007	2014-07-04	1,116,368,665	-1,070,000	66.9122	1,668,407,948	2014-06-30
2008	2014-07-03	1,117,438,665	-1,250,000	66.9763	1,668,407,948	2014-06-30
2009	2014-07-02	1,118,688,665	-11,680,000	67.0513	1,668,407,948	2014-06-30
2010	2014-06-30	1,130,368,665	1,350,000	67.7513	1,668,407,948	2014-06-30
2011	2014-06-27	1,129,018,665	-6,540,000	67.6704	1,668,407,948	2014-05-31
2012	2014-06-26	1,135,558,665	-1,210,000	68.0624	1,668,407,948	2014-05-31
2013	2014-06-25	1,136,768,665	-940,000	68.1349	1,668,407,948	2014-05-31
2014	2014-06-24	1,137,708,665	-3,680,000	68.1913	1,668,407,948	2014-05-31
2015	2014-06-23	1,141,388,665	-13,610,000	68.4118	1,668,407,948	2014-05-31
2016	2014-06-20	1,154,998,665	-1,140,000	69.2276	1,668,407,948	2014-05-31
2017	2014-06-19	1,156,138,665	-3,050,000	69.2959	1,668,407,948	2014-05-31
2018	2014-06-18	1,159,188,665	-1,340,000	69.4787	1,668,407,948	2014-05-31
2019	2014-06-17	1,160,528,665	2,550,000	69.5590	1,668,407,948	2014-05-31
2020	2014-06-16	1,157,978,665	68,370,000	69.4062	1,668,407,948	2014-05-31
2021	2014-06-13	1,089,608,665	-800,000	65.3083	1,668,407,948	2014-05-31
2022	2014-06-12	1,090,408,665	2,310,000	65.3562	1,668,407,948	2014-05-31
2023	2014-06-11	1,088,098,665	-1,750,000	65.2178	1,668,407,948	2014-05-31
2024	2014-06-10	1,089,848,665	6,430,000	65.3227	1,668,407,948	2014-05-31
2025	2014-06-09	1,083,418,665	2,500,000	64.9373	1,668,407,948	2014-05-31
2026	2014-06-06	1,080,918,665	-400,000	64.7874	1,668,407,948	2014-05-31
2027	2014-06-05	1,081,318,665	10,830,000	64.8114	1,668,407,948	2014-05-31
2028	2014-06-04	1,070,488,665	880,000	64.1623	1,668,407,948	2014-05-31
2029	2014-06-03	1,069,608,665	-8,460,000	64.1095	1,668,407,948	2014-05-31
2030	2014-05-30	1,078,068,665	-13,750,000	64.6166	1,668,407,948	2014-04-30
2031	2014-05-29	1,091,818,665	490,000	65.4407	1,668,407,948	2014-04-30
2032	2014-05-28	1,091,328,665	-740,000	65.4114	1,668,407,948	2014-04-30
2033	2014-05-27	1,092,068,665	890,000	65.4557	1,668,407,948	2014-04-30
2034	2014-05-26	1,091,178,665	970,000	65.4024	1,668,407,948	2014-04-30
2035	2014-05-23	1,090,208,665	-20,000	65.3443	1,668,407,948	2014-04-30
2036	2014-05-22	1,090,228,665	-20,000	65.3454	1,668,407,948	2014-04-30
2037	2014-05-21	1,090,248,665	190,000	65.3466	1,668,407,948	2014-04-30
2038	2014-05-20	1,090,058,665	50,000	65.3353	1,668,407,948	2014-04-30
2039	2014-05-19	1,090,008,665	-690,000	65.3323	1,668,407,948	2014-04-30
2040	2014-05-16	1,090,698,665	810,000	65.3736	1,668,407,948	2014-04-30
2041	2014-05-15	1,089,888,665	-2,130,000	65.3251	1,668,407,948	2014-04-30
2042	2014-05-14	1,092,018,665	-60,000	65.4527	1,668,407,948	2014-04-30
2043	2014-05-13	1,092,078,665	530,000	65.4563	1,668,407,948	2014-04-30
2044	2014-05-12	1,091,548,665	-2,800,000	65.4246	1,668,407,948	2014-04-30
2045	2014-05-10	1,094,348,665	0	65.5924	1,668,407,948	2014-04-30
2046	2014-05-09	1,094,348,665	-600,000	65.5924	1,668,407,948	2014-04-30
2047	2014-05-08	1,094,948,665	960,000	65.6284	1,668,407,948	2014-04-30
2048	2014-05-07	1,093,988,665	220,000	65.5708	1,668,407,948	2014-04-30
2049	2014-05-05	1,093,768,665	-1,220,000	65.5576	1,668,407,948	2014-04-30
2050	2014-05-02	1,094,988,665	-1,550,000	65.6308	1,668,407,948	2014-04-30
2051	2014-04-30	1,096,538,665	-1,800,000	65.7237	1,668,407,948	2014-04-30
2052	2014-04-29	1,098,338,665	2,100,000	78.9940	1,390,407,948	2014-03-31
2053	2014-04-28	1,096,238,665	1,490,000	78.8430	1,390,407,948	2014-03-31
2054	2014-04-25	1,094,748,665	-250,000	78.7358	1,390,407,948	2014-03-31
2055	2014-04-24	1,094,998,665	0	78.7538	1,390,407,948	2014-03-31
2056	2014-04-23	1,094,998,665	-2,950,000	78.7538	1,390,407,948	2014-03-31
2057	2014-04-22	1,097,948,665	-2,360,000	78.9659	1,390,407,948	2014-03-31
2058	2014-04-17	1,100,308,665	440,000	79.1357	1,390,407,948	2014-03-31
2059	2014-04-16	1,099,868,665	-8,330,000	79.1040	1,390,407,948	2014-03-31
2060	2014-04-15	1,108,198,665	510,000	79.7031	1,390,407,948	2014-03-31
2061	2014-04-14	1,107,688,665	-6,750,000	79.6665	1,390,407,948	2014-03-31
2062	2014-04-11	1,114,438,665	-15,650,000	80.1519	1,390,407,948	2014-03-31
2063	2014-04-10	1,130,088,665	376,666	81.2775	1,390,407,948	2014-03-31
2064	2014-04-09	1,129,711,999	10,390,000	81.2504	1,390,407,948	2014-03-31
2065	2014-04-08	1,119,321,999	75,614,666	80.5031	1,390,407,948	2014-03-31
2066	2014-04-07	1,043,707,333	-860,000	75.0648	1,390,407,948	2014-03-31
2067	2014-04-04	1,044,567,333	-4,910,000	75.1267	1,390,407,948	2014-03-31
2068	2014-04-03	1,049,477,333	7,960,000	75.4798	1,390,407,948	2014-03-31
2069	2014-04-02	1,041,517,333	-2,820,000	74.9073	1,390,407,948	2014-03-31
2070	2014-04-01	1,044,337,333	380,000	75.1101	1,390,407,948	2014-03-31
2071	2014-03-31	1,043,957,333	-1,290,000	75.0828	1,390,407,948	2014-03-31
2072	2014-03-28	1,045,247,333	-480,000	75.1756	1,390,407,948	2014-02-28
2073	2014-03-27	1,045,727,333	-460,000	75.2101	1,390,407,948	2014-02-28
2074	2014-03-26	1,046,187,333	710,000	75.2432	1,390,407,948	2014-02-28
2075	2014-03-25	1,045,477,333	20,000	75.1921	1,390,407,948	2014-02-28
2076	2014-03-24	1,045,457,333	-5,570,000	75.1907	1,390,407,948	2014-02-28
2077	2014-03-21	1,051,027,333	-4,800,000	75.5913	1,390,407,948	2014-02-28
2078	2014-03-20	1,055,827,333	220,000	75.9365	1,390,407,948	2014-02-28
2079	2014-03-19	1,055,607,333	390,000	75.9207	1,390,407,948	2014-02-28
2080	2014-03-18	1,055,217,333	-20,000	75.8926	1,390,407,948	2014-02-28
2081	2014-03-17	1,055,237,333	-2,030,000	75.8941	1,390,407,948	2014-02-28
2082	2014-03-14	1,057,267,333	-1,140,000	76.0401	1,390,407,948	2014-02-28
2083	2014-03-13	1,058,407,333	-710,000	76.1221	1,390,407,948	2014-02-28
2084	2014-03-12	1,059,117,333	-500,000	76.1731	1,390,407,948	2014-02-28
2085	2014-03-11	1,059,617,333	110,000	76.2091	1,390,407,948	2014-02-28
2086	2014-03-10	1,059,507,333	-1,460,000	76.2012	1,390,407,948	2014-02-28
2087	2014-03-07	1,060,967,333	-1,010,000	76.3062	1,390,407,948	2014-02-28
2088	2014-03-06	1,061,977,333	-380,000	76.3788	1,390,407,948	2014-02-28
2089	2014-03-05	1,062,357,333	-1,980,000	76.4062	1,390,407,948	2014-02-28
2090	2014-03-04	1,064,337,333	-1,210,000	76.5486	1,390,407,948	2014-02-28
2091	2014-03-03	1,065,547,333	130,000	76.6356	1,390,407,948	2014-02-28
2092	2014-02-28	1,065,417,333	-110,000	76.6262	1,390,407,948	2014-02-28
2093	2014-02-27	1,065,527,333	290,000	76.6342	1,390,407,948	2014-01-31
2094	2014-02-26	1,065,237,333	-610,000	76.6133	1,390,407,948	2014-01-31
2095	2014-02-25	1,065,847,333	-540,000	76.6572	1,390,407,948	2014-01-31
2096	2014-02-24	1,066,387,333	60,000	76.6960	1,390,407,948	2014-01-31
2097	2014-02-21	1,066,327,333	70,000	76.6917	1,390,407,948	2014-01-31
2098	2014-02-20	1,066,257,333	-626,667	76.6867	1,390,407,948	2014-01-31
2099	2014-02-19	1,066,884,000	-90,000	76.7317	1,390,407,948	2014-01-31
2100	2014-02-18	1,066,974,000	90,000	76.7382	1,390,407,948	2014-01-31
2101	2014-02-17	1,066,884,000	110,000	76.7317	1,390,407,948	2014-01-31
2102	2014-02-14	1,066,774,000	170,000	76.7238	1,390,407,948	2014-01-31
2103	2014-02-13	1,066,604,000	0	76.7116	1,390,407,948	2014-01-31
2104	2014-02-12	1,066,604,000	0	76.7116	1,390,407,948	2014-01-31
2105	2014-02-11	1,066,604,000	-120,000	76.7116	1,390,407,948	2014-01-31
2106	2014-02-10	1,066,724,000	-270,000	76.7202	1,390,407,948	2014-01-31
2107	2014-02-07	1,066,994,000	-9,950	76.7396	1,390,407,948	2014-01-31
2108	2014-02-06	1,067,003,950	90,000	76.7404	1,390,407,948	2014-01-31
2109	2014-02-05	1,066,913,950	-10,000	76.7339	1,390,407,948	2014-01-31
2110	2014-02-04	1,066,923,950	-1,400,000	76.7346	1,390,407,948	2014-01-31
2111	2014-01-30	1,068,323,950	0	76.8353	1,390,407,948	2013-12-31
2112	2014-01-29	1,068,323,950	180,000	76.8353	1,390,407,948	2013-12-31
2113	2014-01-28	1,068,143,950	-30,000	76.8223	1,390,407,948	2013-12-31
2114	2014-01-27	1,068,173,950	-950,000	76.8245	1,390,407,948	2013-12-31
2115	2014-01-24	1,069,123,950	-170,000	76.8928	1,390,407,948	2013-12-31
2116	2014-01-23	1,069,293,950	-1,020,000	76.9051	1,390,407,948	2013-12-31
2117	2014-01-22	1,070,313,950	-200,000	76.9784	1,390,407,948	2013-12-31
2118	2014-01-21	1,070,513,950	-1,080,000	76.9928	1,390,407,948	2013-12-31
2119	2014-01-20	1,071,593,950	1,960,000	77.0705	1,390,407,948	2013-12-31
2120	2014-01-17	1,069,633,950	3,520,000	76.9295	1,390,407,948	2013-12-31
2121	2014-01-16	1,066,113,950	-3,160,000	76.6763	1,390,407,948	2013-12-31
2122	2014-01-15	1,069,273,950	-250,050	76.9036	1,390,407,948	2013-12-31
2123	2014-01-14	1,069,524,000	200,000	76.9216	1,390,407,948	2013-12-31
2124	2014-01-13	1,069,324,000	250,000	76.9072	1,390,407,948	2013-12-31
2125	2014-01-10	1,069,074,000	-200,000	76.8892	1,390,407,948	2013-12-31
2126	2014-01-09	1,069,274,000	230,000	76.9036	1,390,407,948	2013-12-31
2127	2014-01-08	1,069,044,000	-180,000	76.8871	1,390,407,948	2013-12-31
2128	2014-01-07	1,069,224,000	200,000	76.9000	1,390,407,948	2013-12-31
2129	2014-01-06	1,069,024,000	780,000	76.8856	1,390,407,948	2013-12-31
2130	2014-01-03	1,068,244,000	-100,000	76.8295	1,390,407,948	2013-12-31
2131	2014-01-02	1,068,344,000	0	76.8367	1,390,407,948	2013-12-31
2132	2013-12-31	1,068,344,000	0	76.8367	1,390,407,948	2013-12-31
2133	2013-12-30	1,068,344,000	0	76.8367	1,390,407,948	2013-11-30
2134	2013-12-27	1,068,344,000	710,000	76.8367	1,390,407,948	2013-11-30
2135	2013-12-24	1,067,634,000	0	76.7857	1,390,407,948	2013-11-30
2136	2013-12-23	1,067,634,000	-290,000	76.7857	1,390,407,948	2013-11-30
2137	2013-12-20	1,067,924,000	-40,000	76.8065	1,390,407,948	2013-11-30
2138	2013-12-19	1,067,964,000	-960,000	76.8094	1,390,407,948	2013-11-30
2139	2013-12-18	1,068,924,000	30,000	76.8784	1,390,407,948	2013-11-30
2140	2013-12-17	1,068,894,000	560,000	76.8763	1,390,407,948	2013-11-30
2141	2013-12-16	1,068,334,000	-1,020,000	76.8360	1,390,407,948	2013-11-30
2142	2013-12-13	1,069,354,000	-10,000	76.9094	1,390,407,948	2013-11-30
2143	2013-12-12	1,069,364,000	80,000	76.9101	1,390,407,948	2013-11-30
2144	2013-12-11	1,069,284,000	-1,000,000	76.9043	1,390,407,948	2013-11-30
2145	2013-12-10	1,070,284,000	-520,000	76.9763	1,390,407,948	2013-11-30
2146	2013-12-09	1,070,804,000	-710,000	77.0137	1,390,407,948	2013-11-30
2147	2013-12-06	1,071,514,000	30,000	77.0647	1,390,407,948	2013-11-30
2148	2013-12-05	1,071,484,000	-490,000	77.0626	1,390,407,948	2013-11-30
2149	2013-12-04	1,071,974,000	-530,000	77.0978	1,390,407,948	2013-11-30
2150	2013-12-03	1,072,504,000	-1,300,000	77.1359	1,390,407,948	2013-11-30
2151	2013-12-02	1,073,804,000	-5,280,000	77.2294	1,390,407,948	2013-11-30
2152	2013-11-29	1,079,084,000	-220,000	77.6092	1,390,407,948	2013-10-31
2153	2013-11-28	1,079,304,000	-100,000	77.6250	1,390,407,948	2013-10-31
2154	2013-11-27	1,079,404,000	100,000	77.6322	1,390,407,948	2013-10-31
2155	2013-11-26	1,079,304,000	-70,000	77.6250	1,390,407,948	2013-10-31
2156	2013-11-25	1,079,374,000	40,000	77.6300	1,390,407,948	2013-10-31
2157	2013-11-22	1,079,334,000	-1,640,000	77.6271	1,390,407,948	2013-10-31
2158	2013-11-21	1,080,974,000	-310,000	77.7451	1,390,407,948	2013-10-31
2159	2013-11-20	1,081,284,000	-440,000	77.7674	1,390,407,948	2013-10-31
2160	2013-11-19	1,081,724,000	0	77.7990	1,390,407,948	2013-10-31
2161	2013-11-18	1,081,724,000	110,000	77.7990	1,390,407,948	2013-10-31
2162	2013-11-15	1,081,614,000	0	77.7911	1,390,407,948	2013-10-31
2163	2013-11-14	1,081,614,000	-640,000	77.7911	1,390,407,948	2013-10-31
2164	2013-11-13	1,082,254,000	-540,000	77.8372	1,390,407,948	2013-10-31
2165	2013-11-12	1,082,794,000	-280,000	77.8760	1,390,407,948	2013-10-31
2166	2013-11-11	1,083,074,000	460,000	77.8961	1,390,407,948	2013-10-31
2167	2013-11-08	1,082,614,000	10,000	77.8630	1,390,407,948	2013-10-31
2168	2013-11-07	1,082,604,000	-780,000	77.8623	1,390,407,948	2013-10-31
2169	2013-11-06	1,083,384,000	-520,000	77.9184	1,390,407,948	2013-10-31
2170	2013-11-05	1,083,904,000	-1,180,000	77.9558	1,390,407,948	2013-10-31
2171	2013-11-04	1,085,084,000	-89,993	78.0407	1,390,407,948	2013-10-31
2172	2013-11-01	1,085,173,993	-810,000	78.0472	1,390,407,948	2013-10-31
2173	2013-10-31	1,085,983,993	-500,000	78.1054	1,390,407,948	2013-10-31
2174	2013-10-30	1,086,483,993	-200,000	78.1414	1,390,407,948	2013-09-30
2175	2013-10-29	1,086,683,993	-620,000	78.1558	1,390,407,948	2013-09-30
2176	2013-10-28	1,087,303,993	400,000	78.2004	1,390,407,948	2013-09-30
2177	2013-10-25	1,086,903,993	-1,090,000	78.1716	1,390,407,948	2013-09-30
2178	2013-10-24	1,087,993,993	0	78.2500	1,390,407,948	2013-09-30
2179	2013-10-23	1,087,993,993	90,000	78.2500	1,390,407,948	2013-09-30
2180	2013-10-22	1,087,903,993	0	78.2435	1,390,407,948	2013-09-30
2181	2013-10-21	1,087,903,993	0	78.2435	1,390,407,948	2013-09-30
2182	2013-10-18	1,087,903,993	80,000	78.2435	1,390,407,948	2013-09-30
2183	2013-10-17	1,087,823,993	-40,000	78.2378	1,390,407,948	2013-09-30
2184	2013-10-16	1,087,863,993	30,000	78.2406	1,390,407,948	2013-09-30
2185	2013-10-15	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2186	2013-10-11	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2187	2013-10-10	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2188	2013-10-09	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2189	2013-10-08	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2190	2013-10-07	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2191	2013-10-04	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2192	2013-10-03	1,087,833,993	-10,000	78.2385	1,390,407,948	2013-09-30
2193	2013-10-02	1,087,843,993	10,000	78.2392	1,390,407,948	2013-09-30
2194	2013-09-30	1,087,833,993	0	78.2385	1,390,407,948	2013-09-30
2195	2013-09-27	1,087,833,993	0	78.2385	1,390,407,948	2013-08-31
2196	2013-09-26	1,087,833,993	0	78.2385	1,390,407,948	2013-08-31
2197	2013-09-25	1,087,833,993	-170,000	78.2385	1,390,407,948	2013-08-31
2198	2013-09-24	1,088,003,993	0	78.2507	1,390,407,948	2013-08-31
2199	2013-09-23	1,088,003,993	-20,000	78.2507	1,390,407,948	2013-08-31
2200	2013-09-19	1,088,023,993	-600,000	78.2521	1,390,407,948	2013-08-31
2201	2013-09-18	1,088,623,993	0	78.2953	1,390,407,948	2013-08-31
2202	2013-09-17	1,088,623,993	0	78.2953	1,390,407,948	2013-08-31
2203	2013-09-16	1,088,623,993	0	78.2953	1,390,407,948	2013-08-31
2204	2013-09-13	1,088,623,993	0	78.2953	1,390,407,948	2013-08-31
2205	2013-09-12	1,088,623,993	0	78.2953	1,390,407,948	2013-08-31
2206	2013-09-11	1,088,623,993	0	78.2953	1,390,407,948	2013-08-31
2207	2013-09-10	1,088,623,993	-320,000	78.2953	1,390,407,948	2013-08-31
2208	2013-09-09	1,088,943,993	0	78.3183	1,390,407,948	2013-08-31
2209	2013-09-06	1,088,943,993	0	78.3183	1,390,407,948	2013-08-31
2210	2013-09-05	1,088,943,993	0	78.3183	1,390,407,948	2013-08-31
2211	2013-09-04	1,088,943,993	0	78.3183	1,390,407,948	2013-08-31
2212	2013-09-03	1,088,943,993	-10,000	78.3183	1,390,407,948	2013-08-31
2213	2013-09-02	1,088,953,993	0	78.3190	1,390,407,948	2013-08-31
2214	2013-08-30	1,088,953,993	-1,000,000	78.3190	1,390,407,948	2013-07-31
2215	2013-08-29	1,089,953,993	0	78.3909	1,390,407,948	2013-07-31
2216	2013-08-28	1,089,953,993	490,000	78.3909	1,390,407,948	2013-07-31
2217	2013-08-27	1,089,463,993	50,000	78.3557	1,390,407,948	2013-07-31
2218	2013-08-26	1,089,413,993	-160,000	78.3521	1,390,407,948	2013-07-31
2219	2013-08-23	1,089,573,993	0	78.3636	1,390,407,948	2013-07-31
2220	2013-08-22	1,089,573,993	-520,000	78.3636	1,390,407,948	2013-07-31
2221	2013-08-21	1,090,093,993	0	78.4010	1,390,407,948	2013-07-31
2222	2013-08-20	1,090,093,993	0	78.4010	1,390,407,948	2013-07-31
2223	2013-08-19	1,090,093,993	0	78.4010	1,390,407,948	2013-07-31
2224	2013-08-16	1,090,093,993	0	78.4010	1,390,407,948	2013-07-31
2225	2013-08-15	1,090,093,993	0	78.4010	1,390,407,948	2013-07-31
2226	2013-08-14	1,090,093,993	0	78.4010	1,390,407,948	2013-07-31
2227	2013-08-13	1,090,093,993	-10,000	78.4010	1,390,407,948	2013-07-31
2228	2013-08-12	1,090,103,993	690,000	78.4017	1,390,407,948	2013-07-31
2229	2013-08-09	1,089,413,993	0	78.3521	1,390,407,948	2013-07-31
2230	2013-08-08	1,089,413,993	0	78.3521	1,390,407,948	2013-07-31
2231	2013-08-07	1,089,413,993	0	78.3521	1,390,407,948	2013-07-31
2232	2013-08-06	1,089,413,993	0	78.3521	1,390,407,948	2013-07-31
2233	2013-08-05	1,089,413,993	-779,960	78.3521	1,390,407,948	2013-07-31
2234	2013-08-02	1,090,193,953	0	78.4082	1,390,407,948	2013-07-31
2235	2013-08-01	1,090,193,953	50,000	78.4082	1,390,407,948	2013-07-31
2236	2013-07-31	1,090,143,953	150,000	78.4046	1,390,407,948	2013-07-31
2237	2013-07-30	1,089,993,953	-10,000	78.3938	1,390,407,948	2013-06-30
2238	2013-07-29	1,090,003,953	0	78.3945	1,390,407,948	2013-06-30
2239	2013-07-26	1,090,003,953	0	78.3945	1,390,407,948	2013-06-30
2240	2013-07-25	1,090,003,953	0	78.3945	1,390,407,948	2013-06-30
2241	2013-07-24	1,090,003,953	-10,000	78.3945	1,390,407,948	2013-06-30
2242	2013-07-23	1,090,013,953	0	78.3953	1,390,407,948	2013-06-30
2243	2013-07-22	1,090,013,953	0	78.3953	1,390,407,948	2013-06-30
2244	2013-07-19	1,090,013,953	0	78.3953	1,390,407,948	2013-06-30
2245	2013-07-18	1,090,013,953	0	78.3953	1,390,407,948	2013-06-30
2246	2013-07-17	1,090,013,953	0	78.3953	1,390,407,948	2013-06-30
2247	2013-07-16	1,090,013,953	0	78.3953	1,390,407,948	2013-06-30
2248	2013-07-15	1,090,013,953	-1,110,000	78.3953	1,390,407,948	2013-06-30
2249	2013-07-12	1,091,123,953	0	78.4751	1,390,407,948	2013-06-30
2250	2013-07-11	1,091,123,953	3,333	78.4751	1,390,407,948	2013-06-30
2251	2013-07-10	1,091,120,620	0	78.4749	1,390,407,948	2013-06-30
2252	2013-07-09	1,091,120,620	0	78.4749	1,390,407,948	2013-06-30
2253	2013-07-08	1,091,120,620	-90,000	78.4749	1,390,407,948	2013-06-30
2254	2013-07-05	1,091,210,620	-10,000	78.4813	1,390,407,948	2013-06-30
2255	2013-07-04	1,091,220,620	0	78.4820	1,390,407,948	2013-06-30
2256	2013-07-03	1,091,220,620	0	78.4820	1,390,407,948	2013-06-30
2257	2013-07-02	1,091,220,620	0	78.4820	1,390,407,948	2013-06-30
2258	2013-06-28	1,091,220,620	0	78.4820	1,390,407,948	2013-05-31
2259	2013-06-27	1,091,220,620	0	78.4820	1,390,407,948	2013-05-31
2260	2013-06-26	1,091,220,620	0	78.4820	1,390,407,948	2013-05-31
2261	2013-06-25	1,091,220,620	0	78.4820	1,390,407,948	2013-05-31
2262	2013-06-24	1,091,220,620	670,000	78.4820	1,390,407,948	2013-05-31
2263	2013-06-21	1,090,550,620	0	78.4339	1,390,407,948	2013-05-31
2264	2013-06-20	1,090,550,620	0	78.4339	1,390,407,948	2013-05-31
2265	2013-06-19	1,090,550,620	0	78.4339	1,390,407,948	2013-05-31
2266	2013-06-18	1,090,550,620	10	78.4339	1,390,407,948	2013-05-31
2267	2013-06-17	1,090,550,610	50,000	78.4339	1,390,407,948	2013-05-31
2268	2013-06-14	1,090,500,610	0	78.4303	1,390,407,948	2013-05-31
2269	2013-06-13	1,090,500,610	0	78.4303	1,390,407,948	2013-05-31
2270	2013-06-11	1,090,500,610	0	78.4303	1,390,407,948	2013-05-31
2271	2013-06-10	1,090,500,610	-440,000	78.4303	1,390,407,948	2013-05-31
2272	2013-06-07	1,090,940,610	0	78.4619	1,390,407,948	2013-05-31
2273	2013-06-06	1,090,940,610	0	78.4619	1,390,407,948	2013-05-31
2274	2013-06-05	1,090,940,610	-10,000	78.4619	1,390,407,948	2013-05-31
2275	2013-06-04	1,090,950,610	2,270,000	78.4626	1,390,407,948	2013-05-31
2276	2013-06-03	1,088,680,610	190,000	78.2994	1,390,407,948	2013-05-31
2277	2013-05-31	1,088,490,610	0	78.2857	1,390,407,948	2013-05-31
2278	2013-05-30	1,088,490,610	200,000	78.2857	1,390,407,948	2013-04-30
2279	2013-05-29	1,088,290,610	200,000	78.2713	1,390,407,948	2013-04-30
2280	2013-05-28	1,088,090,610	-460,000	78.2569	1,390,407,948	2013-04-30
2281	2013-05-27	1,088,550,610	0	78.2900	1,390,407,948	2013-04-30
2282	2013-05-24	1,088,550,610	-1,000,000	78.2900	1,390,407,948	2013-04-30
2283	2013-05-23	1,089,550,610	-20,000	78.3619	1,390,407,948	2013-04-30
2284	2013-05-22	1,089,570,610	50,000	78.3634	1,390,407,948	2013-04-30
2285	2013-05-21	1,089,520,610	0	78.3598	1,390,407,948	2013-04-30
2286	2013-05-20	1,089,520,610	0	78.3598	1,390,407,948	2013-04-30
2287	2013-05-16	1,089,520,610	0	78.3598	1,390,407,948	2013-04-30
2288	2013-05-15	1,089,520,610	0	78.3598	1,390,407,948	2013-04-30
2289	2013-05-14	1,089,520,610	-100,000	78.3598	1,390,407,948	2013-04-30
2290	2013-05-13	1,089,620,610	140,000	78.3670	1,390,407,948	2013-04-30
2291	2013-05-10	1,089,480,610	210,000	78.3569	1,390,407,948	2013-04-30
2292	2013-05-09	1,089,270,610	-750,000	78.3418	1,390,407,948	2013-04-30
2293	2013-05-08	1,090,020,610	350,000	78.3957	1,390,407,948	2013-04-30
2294	2013-05-07	1,089,670,610	300,000	78.3706	1,390,407,948	2013-04-30
2295	2013-05-06	1,089,370,610	730,000	78.3490	1,390,407,948	2013-04-30
2296	2013-05-03	1,088,640,610	0	78.2965	1,390,407,948	2013-04-30
2297	2013-05-02	1,088,640,610	0	78.2965	1,390,407,948	2013-04-30
2298	2013-04-30	1,088,640,610	0	78.2965	1,390,407,948	2013-04-30
2299	2013-04-29	1,088,640,610	0	78.2965	1,390,407,948	2013-03-31
2300	2013-04-26	1,088,640,610	0	78.2965	1,390,407,948	2013-03-31
2301	2013-04-25	1,088,640,610	1,650,000	78.2965	1,390,407,948	2013-03-31
2302	2013-04-24	1,086,990,610	0	78.1778	1,390,407,948	2013-03-31
2303	2013-04-23	1,086,990,610	0	78.1778	1,390,407,948	2013-03-31
2304	2013-04-22	1,086,990,610	0	78.1778	1,390,407,948	2013-03-31
2305	2013-04-19	1,086,990,610	0	78.1778	1,390,407,948	2013-03-31
2306	2013-04-18	1,086,990,610	200,000	78.1778	1,390,407,948	2013-03-31
2307	2013-04-17	1,086,790,610	190,000	78.1634	1,390,407,948	2013-03-31
2308	2013-04-16	1,086,600,610	0	78.1498	1,390,407,948	2013-03-31
2309	2013-04-15	1,086,600,610	22,000,000	78.1498	1,390,407,948	2013-03-31
2310	2013-04-12	1,064,600,610	0	76.5675	1,390,407,948	2013-03-31
2311	2013-04-11	1,064,600,610	0	76.5675	1,390,407,948	2013-03-31
2312	2013-04-10	1,064,600,610	-30,000	76.5675	1,390,407,948	2013-03-31
2313	2013-04-09	1,064,630,610	460,000	76.5697	1,390,407,948	2013-03-31
2314	2013-04-08	1,064,170,610	20,000	76.5366	1,390,407,948	2013-03-31
2315	2013-04-05	1,064,150,610	-170,000	76.5351	1,390,407,948	2013-03-31
2316	2013-04-03	1,064,320,610	0	76.5474	1,390,407,948	2013-03-31
2317	2013-04-02	1,064,320,610	0	76.5474	1,390,407,948	2013-03-31
2318	2013-03-28	1,064,320,610	10,000	76.5474	1,390,407,948	2013-02-28
2319	2013-03-27	1,064,310,610	20,000	76.5466	1,390,407,948	2013-02-28
2320	2013-03-26	1,064,290,610	90,000	76.5452	1,390,407,948	2013-02-28
2321	2013-03-25	1,064,200,610	-20,000	76.5387	1,390,407,948	2013-02-28
2322	2013-03-22	1,064,220,610	0	76.5402	1,390,407,948	2013-02-28
2323	2013-03-21	1,064,220,610	-170,000	76.5402	1,390,407,948	2013-02-28
2324	2013-03-20	1,064,390,610	0	76.5524	1,390,407,948	2013-02-28
2325	2013-03-19	1,064,390,610	0	76.5524	1,390,407,948	2013-02-28
2326	2013-03-18	1,064,390,610	-340,000	76.5524	1,390,407,948	2013-02-28
2327	2013-03-15	1,064,730,610	10,000	76.5769	1,390,407,948	2013-02-28
2328	2013-03-14	1,064,720,610	10,000	76.5761	1,390,407,948	2013-02-28
2329	2013-03-13	1,064,710,610	0	76.5754	1,390,407,948	2013-02-28
2330	2013-03-12	1,064,710,610	0	76.5754	1,390,407,948	2013-02-28
2331	2013-03-11	1,064,710,610	0	76.5754	1,390,407,948	2013-02-28
2332	2013-03-08	1,064,710,610	0	76.5754	1,390,407,948	2013-02-28
2333	2013-03-07	1,064,710,610	0	76.5754	1,390,407,948	2013-02-28
2334	2013-03-06	1,064,710,610	0	76.5754	1,390,407,948	2013-02-28
2335	2013-03-05	1,064,710,610	141,800	76.5754	1,390,407,948	2013-02-28
2336	2013-03-04	1,064,568,810	0	76.5652	1,390,407,948	2013-02-28
2337	2013-03-01	1,064,568,810	0	76.5652	1,390,407,948	2013-02-28
2338	2013-02-28	1,064,568,810	50,000	76.5652	1,390,407,948	2013-02-28
2339	2013-02-27	1,064,518,810	100,000	76.5616	1,390,407,948	2013-01-31
2340	2013-02-26	1,064,418,810	0	76.5544	1,390,407,948	2013-01-31
2341	2013-02-25	1,064,418,810	0	76.5544	1,390,407,948	2013-01-31
2342	2013-02-22	1,064,418,810	-40,000	76.5544	1,390,407,948	2013-01-31
2343	2013-02-21	1,064,458,810	0	76.5573	1,390,407,948	2013-01-31
2344	2013-02-20	1,064,458,810	0	76.5573	1,390,407,948	2013-01-31
2345	2013-02-19	1,064,458,810	90,000	76.5573	1,390,407,948	2013-01-31
2346	2013-02-18	1,064,368,810	0	76.5508	1,390,407,948	2013-01-31
2347	2013-02-15	1,064,368,810	0	76.5508	1,390,407,948	2013-01-31
2348	2013-02-14	1,064,368,810	0	76.5508	1,390,407,948	2013-01-31
2349	2013-02-08	1,064,368,810	318,200	76.5508	1,390,407,948	2013-01-31
2350	2013-02-07	1,064,050,610	440,000	76.5279	1,390,407,948	2013-01-31
2351	2013-02-06	1,063,610,610	220,000	76.4963	1,390,407,948	2013-01-31
2352	2013-02-05	1,063,390,610	0	76.4805	1,390,407,948	2013-01-31
2353	2013-02-04	1,063,390,610	150,000	76.4805	1,390,407,948	2013-01-31
2354	2013-02-01	1,063,240,610	20,000	76.4697	1,390,407,948	2013-01-31
2355	2013-01-31	1,063,220,610	60,000	76.4682	1,390,407,948	2013-01-31
2356	2013-01-30	1,063,160,610	0	76.4639	1,390,407,948	2012-12-31
2357	2013-01-29	1,063,160,610	0	76.4639	1,390,407,948	2012-12-31
2358	2013-01-28	1,063,160,610	-60,000	76.4639	1,390,407,948	2012-12-31
2359	2013-01-25	1,063,220,610	0	76.4682	1,390,407,948	2012-12-31
2360	2013-01-24	1,063,220,610	-20,000	76.4682	1,390,407,948	2012-12-31
2361	2013-01-23	1,063,240,610	0	76.4697	1,390,407,948	2012-12-31
2362	2013-01-22	1,063,240,610	0	76.4697	1,390,407,948	2012-12-31
2363	2013-01-21	1,063,240,610	0	76.4697	1,390,407,948	2012-12-31
2364	2013-01-18	1,063,240,610	-900,000	76.4697	1,390,407,948	2012-12-31
2365	2013-01-17	1,064,140,610	0	76.5344	1,390,407,948	2012-12-31
2366	2013-01-16	1,064,140,610	0	76.5344	1,390,407,948	2012-12-31
2367	2013-01-15	1,064,140,610	-100,000	76.5344	1,390,407,948	2012-12-31
2368	2013-01-14	1,064,240,610	100,000	76.5416	1,390,407,948	2012-12-31
2369	2013-01-11	1,064,140,610	-470,000	76.5344	1,390,407,948	2012-12-31
2370	2013-01-10	1,064,610,610	-1,922,058	76.5682	1,390,407,948	2012-12-31
2371	2013-01-09	1,066,532,668	0	76.7065	1,390,407,948	2012-12-31
2372	2013-01-08	1,066,532,668	164,000	76.7065	1,390,407,948	2012-12-31
2373	2013-01-07	1,066,368,668	-70,000	76.6947	1,390,407,948	2012-12-31
2374	2013-01-04	1,066,438,668	-836,667	76.6997	1,390,407,948	2012-12-31
2375	2013-01-03	1,067,275,335	10,300	76.7599	1,390,407,948	2012-12-31
2376	2013-01-02	1,067,265,035	210,000	76.7591	1,390,407,948	2012-12-31
2377	2012-12-31	1,067,055,035	0	76.7440	1,390,407,948	2012-12-31
2378	2012-12-28	1,067,055,035	50,000	76.7440	1,390,407,948	2012-11-30
2379	2012-12-27	1,067,005,035	0	76.7404	1,390,407,948	2012-11-30
2380	2012-12-24	1,067,005,035	0	76.7404	1,390,407,948	2012-11-30
2381	2012-12-21	1,067,005,035	-810,000	76.7404	1,390,407,948	2012-11-30
2382	2012-12-20	1,067,815,035	-720,000	76.7987	1,390,407,948	2012-11-30
2383	2012-12-19	1,068,535,035	-50,000	76.8505	1,390,407,948	2012-11-30
2384	2012-12-18	1,068,585,035	-1,350,000	76.8541	1,390,407,948	2012-11-30
2385	2012-12-17	1,069,935,035	390,000	76.9512	1,390,407,948	2012-11-30
2386	2012-12-14	1,069,545,035	-6,310,007	76.9231	1,390,407,948	2012-11-30
2387	2012-12-13	1,075,855,042	-3,360,000	77.3769	1,390,407,948	2012-11-30
2388	2012-12-12	1,079,215,042	130,000	77.6186	1,390,407,948	2012-11-30
2389	2012-12-11	1,079,085,042	0	77.6092	1,390,407,948	2012-11-30
2390	2012-12-10	1,079,085,042	100,000	77.6092	1,390,407,948	2012-11-30
2391	2012-12-07	1,078,985,042	0	77.6020	1,390,407,948	2012-11-30
2392	2012-12-06	1,078,985,042	0	77.6020	1,390,407,948	2012-11-30
2393	2012-12-05	1,078,985,042	0	77.6020	1,390,407,948	2012-11-30
2394	2012-12-04	1,078,985,042	0	77.6020	1,390,407,948	2012-11-30
2395	2012-12-03	1,078,985,042	-10,000	77.6020	1,390,407,948	2012-11-30
2396	2012-11-30	1,078,995,042	0	77.6028	1,390,407,948	2012-11-30
2397	2012-11-29	1,078,995,042	0	77.6028	1,390,407,948	2012-10-31
2398	2012-11-28	1,078,995,042	0	77.6028	1,390,407,948	2012-10-31
2399	2012-11-27	1,078,995,042	0	77.6028	1,390,407,948	2012-10-31
2400	2012-11-26	1,078,995,042	0	77.6028	1,390,407,948	2012-10-31
2401	2012-11-23	1,078,995,042	0	77.6028	1,390,407,948	2012-10-31
2402	2012-11-22	1,078,995,042	10,000	77.6028	1,390,407,948	2012-10-31
2403	2012-11-21	1,078,985,042	0	77.6020	1,390,407,948	2012-10-31
2404	2012-11-20	1,078,985,042	0	77.6020	1,390,407,948	2012-10-31
2405	2012-11-19	1,078,985,042	0	77.6020	1,390,407,948	2012-10-31
2406	2012-11-16	1,078,985,042	0	77.6020	1,390,407,948	2012-10-31
2407	2012-11-15	1,078,985,042	-30,000	77.6020	1,390,407,948	2012-10-31
2408	2012-11-14	1,079,015,042	0	77.6042	1,390,407,948	2012-10-31
2409	2012-11-13	1,079,015,042	0	77.6042	1,390,407,948	2012-10-31
2410	2012-11-12	1,079,015,042	-80,000	77.6042	1,390,407,948	2012-10-31
2411	2012-11-09	1,079,095,042	0	77.6100	1,390,407,948	2012-10-31
2412	2012-11-08	1,079,095,042	0	77.6100	1,390,407,948	2012-10-31
2413	2012-11-07	1,079,095,042	0	77.6100	1,390,407,948	2012-10-31
2414	2012-11-06	1,079,095,042	0	77.6100	1,390,407,948	2012-10-31
2415	2012-11-05	1,079,095,042	-4,620,000	77.6100	1,390,407,948	2012-10-31
2416	2012-11-02	1,083,715,042	0	77.9422	1,390,407,948	2012-10-31
2417	2012-11-01	1,083,715,042	0	77.9422	1,390,407,948	2012-10-31
2418	2012-10-31	1,083,715,042	0	77.9422	1,390,407,948	2012-10-31
2419	2012-10-30	1,083,715,042	0	77.9422	1,390,407,948	2012-09-30
2420	2012-10-29	1,083,715,042	250,000	77.9422	1,390,407,948	2012-09-30
2421	2012-10-26	1,083,465,042	90,000	77.9243	1,390,407,948	2012-09-30
2422	2012-10-25	1,083,375,042	-700,000	77.9178	1,390,407,948	2012-09-30
2423	2012-10-24	1,084,075,042	-100,000	77.9681	1,390,407,948	2012-09-30
2424	2012-10-22	1,084,175,042	-340,000	77.9753	1,390,407,948	2012-09-30
2425	2012-10-19	1,084,515,042	60,000	77.9998	1,390,407,948	2012-09-30
2426	2012-10-18	1,084,455,042	-200,000	77.9955	1,390,407,948	2012-09-30
2427	2012-10-17	1,084,655,042	-660,000	78.0098	1,390,407,948	2012-09-30
2428	2012-10-16	1,085,315,042	0	78.0573	1,390,407,948	2012-09-30
2429	2012-10-15	1,085,315,042	-4,230,000	78.0573	1,390,407,948	2012-09-30
2430	2012-10-12	1,089,545,042	-460,000	78.3615	1,390,407,948	2012-09-30
2431	2012-10-11	1,090,005,042	0	78.3946	1,390,407,948	2012-09-30
2432	2012-10-10	1,090,005,042	0	78.3946	1,390,407,948	2012-09-30
2433	2012-10-09	1,090,005,042	0	78.3946	1,390,407,948	2012-09-30
2434	2012-10-08	1,090,005,042	0	78.3946	1,390,407,948	2012-09-30
2435	2012-10-05	1,090,005,042	0	78.3946	1,390,407,948	2012-09-30
2436	2012-10-04	1,090,005,042	-900,000	78.3946	1,390,407,948	2012-09-30
2437	2012-10-03	1,090,905,042	-200,000	78.4594	1,390,407,948	2012-09-30
2438	2012-09-28	1,091,105,042	-150,000	78.4737	1,390,407,948	2012-08-31
2439	2012-09-27	1,091,255,042	0	78.4845	1,390,407,948	2012-08-31
2440	2012-09-26	1,091,255,042	0	78.4845	1,390,407,948	2012-08-31
2441	2012-09-25	1,091,255,042	53,333	78.4845	1,390,407,948	2012-08-31
2442	2012-09-24	1,091,201,709	-70,000	78.4807	1,390,407,948	2012-08-31
2443	2012-09-21	1,091,271,709	-590,000	78.4857	1,390,407,948	2012-08-31
2444	2012-09-20	1,091,861,709	820,000	78.5282	1,390,407,948	2012-08-31
2445	2012-09-19	1,091,041,709	200,000	78.4692	1,390,407,948	2012-08-31
2446	2012-09-18	1,090,841,709	0	78.4548	1,390,407,948	2012-08-31
2447	2012-09-17	1,090,841,709	280,000	78.4548	1,390,407,948	2012-08-31
2448	2012-09-14	1,090,561,709	0	78.4347	1,390,407,948	2012-08-31
2449	2012-09-13	1,090,561,709	0	78.4347	1,390,407,948	2012-08-31
2450	2012-09-12	1,090,561,709	0	78.4347	1,390,407,948	2012-08-31
2451	2012-09-11	1,090,561,709	990,000	78.4347	1,390,407,948	2012-08-31
2452	2012-09-10	1,089,571,709	0	78.3635	1,390,407,948	2012-08-31
2453	2012-09-07	1,089,571,709	280,000	78.3635	1,390,407,948	2012-08-31
2454	2012-09-06	1,089,291,709	0	78.3433	1,390,407,948	2012-08-31
2455	2012-09-05	1,089,291,709	0	78.3433	1,390,407,948	2012-08-31
2456	2012-09-04	1,089,291,709	0	78.3433	1,390,407,948	2012-08-31
2457	2012-09-03	1,089,291,709	0	78.3433	1,390,407,948	2012-08-31
2458	2012-08-31	1,089,291,709	0	78.3433	1,390,407,948	2012-08-31
2459	2012-08-30	1,089,291,709	0	78.3433	1,390,407,948	2012-07-31
2460	2012-08-29	1,089,291,709	230,000	78.3433	1,390,407,948	2012-07-31
2461	2012-08-28	1,089,061,709	15,000,000	78.3268	1,390,407,948	2012-07-31
2462	2012-08-27	1,074,061,709	180,000	77.2480	1,390,407,948	2012-07-31
2463	2012-08-24	1,073,881,709	0	77.2350	1,390,407,948	2012-07-31
2464	2012-08-23	1,073,881,709	-50,000	77.2350	1,390,407,948	2012-07-31
2465	2012-08-22	1,073,931,709	-10,000	77.2386	1,390,407,948	2012-07-31
2466	2012-08-21	1,073,941,709	0	77.2393	1,390,407,948	2012-07-31
2467	2012-08-20	1,073,941,709	0	77.2393	1,390,407,948	2012-07-31
2468	2012-08-17	1,073,941,709	0	77.2393	1,390,407,948	2012-07-31
2469	2012-08-16	1,073,941,709	840,000	77.2393	1,390,407,948	2012-07-31
2470	2012-08-15	1,073,101,709	-10,000	77.1789	1,390,407,948	2012-07-31
2471	2012-08-14	1,073,111,709	0	77.1796	1,390,407,948	2012-07-31
2472	2012-08-13	1,073,111,709	-50,000	77.1796	1,390,407,948	2012-07-31
2473	2012-08-10	1,073,161,709	450,000	77.1832	1,390,407,948	2012-07-31
2474	2012-08-09	1,072,711,709	0	77.1509	1,390,407,948	2012-07-31
2475	2012-08-08	1,072,711,709	0	77.1509	1,390,407,948	2012-07-31
2476	2012-08-07	1,072,711,709	0	77.1509	1,390,407,948	2012-07-31
2477	2012-08-06	1,072,711,709	-10,000	77.1509	1,390,407,948	2012-07-31
2478	2012-08-03	1,072,721,709	0	77.1516	1,390,407,948	2012-07-31
2479	2012-08-02	1,072,721,709	-100,000	77.1516	1,390,407,948	2012-07-31
2480	2012-08-01	1,072,821,709	0	77.1588	1,390,407,948	2012-07-31
2481	2012-07-31	1,072,821,709	0	77.1588	1,390,407,948	2012-07-31
2482	2012-07-30	1,072,821,709	-70,000	77.1588	1,390,407,948	2012-06-30
2483	2012-07-27	1,072,891,709	0	77.1638	1,390,407,948	2012-06-30
2484	2012-07-26	1,072,891,709	30,000	77.1638	1,390,407,948	2012-06-30
2485	2012-07-25	1,072,861,709	40,000	77.1616	1,390,407,948	2012-06-30
2486	2012-07-24	1,072,821,709	0	77.1588	1,390,407,948	2012-06-30
2487	2012-07-23	1,072,821,709	0	77.1588	1,390,407,948	2012-06-30
2488	2012-07-20	1,072,821,709	80,000	77.1588	1,390,407,948	2012-06-30
2489	2012-07-19	1,072,741,709	0	77.1530	1,390,407,948	2012-06-30
2490	2012-07-18	1,072,741,709	0	77.1530	1,390,407,948	2012-06-30
2491	2012-07-17	1,072,741,709	60,000	77.1530	1,390,407,948	2012-06-30
2492	2012-07-16	1,072,681,709	-100,000	77.1487	1,390,407,948	2012-06-30
2493	2012-07-13	1,072,781,709	0	77.1559	1,390,407,948	2012-06-30
2494	2012-07-12	1,072,781,709	0	77.1559	1,390,407,948	2012-06-30
2495	2012-07-11	1,072,781,709	0	77.1559	1,390,407,948	2012-06-30
2496	2012-07-10	1,072,781,709	0	77.1559	1,390,407,948	2012-06-30
2497	2012-07-09	1,072,781,709	-100,000	77.1559	1,390,407,948	2012-06-30
2498	2012-07-06	1,072,881,709	-500,000	77.1631	1,390,407,948	2012-06-30
2499	2012-07-05	1,073,381,709	0	77.1990	1,390,407,948	2012-06-30
2500	2012-07-04	1,073,381,709	0	77.1990	1,390,407,948	2012-06-30
2501	2012-07-03	1,073,381,709	0	77.1990	1,390,407,948	2012-06-30
2502	2012-06-29	1,073,381,709	0	77.1990	1,390,407,948	2012-05-31
2503	2012-06-28	1,073,381,709	0	77.1990	1,390,407,948	2012-05-31
2504	2012-06-27	1,073,381,709	370,000	77.1990	1,390,407,948	2012-05-31
2505	2012-06-26	1,073,011,709	0	77.1724	1,390,407,948	2012-05-31
2506	2012-06-25	1,073,011,709	0	77.1724	1,390,407,948	2012-05-31
2507	2012-06-22	1,073,011,709	0	77.1724	1,390,407,948	2012-05-31
2508	2012-06-21	1,073,011,709	-180,000	77.1724	1,390,407,948	2012-05-31
2509	2012-06-20	1,073,191,709	0	77.1854	1,390,407,948	2012-05-31
2510	2012-06-19	1,073,191,709	0	77.1854	1,390,407,948	2012-05-31
2511	2012-06-18	1,073,191,709	-380,000	77.1854	1,390,407,948	2012-05-31
2512	2012-06-15	1,073,571,709	0	77.2127	1,390,407,948	2012-05-31
2513	2012-06-14	1,073,571,709	0	77.2127	1,390,407,948	2012-05-31
2514	2012-06-13	1,073,571,709	0	77.2127	1,390,407,948	2012-05-31
2515	2012-06-12	1,073,571,709	600,000	77.2127	1,390,407,948	2012-05-31
2516	2012-06-11	1,072,971,709	0	77.1696	1,390,407,948	2012-05-31
2517	2012-06-08	1,072,971,709	0	77.1696	1,390,407,948	2012-05-31
2518	2012-06-07	1,072,971,709	-150,000	77.1696	1,390,407,948	2012-05-31
2519	2012-06-06	1,073,121,709	220,000	77.1803	1,390,407,948	2012-05-31
2520	2012-06-05	1,072,901,709	0	77.1645	1,390,407,948	2012-05-31
2521	2012-06-04	1,072,901,709	0	77.1645	1,390,407,948	2012-05-31
2522	2012-06-01	1,072,901,709	-100,000	77.1645	1,390,407,948	2012-05-31
2523	2012-05-31	1,073,001,709	-40,000	77.1717	1,390,407,948	2012-05-31
2524	2012-05-30	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2525	2012-05-29	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2526	2012-05-28	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2527	2012-05-25	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2528	2012-05-24	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2529	2012-05-23	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2530	2012-05-22	1,073,041,709	0	77.1746	1,390,407,948	2012-04-30
2531	2012-05-21	1,073,041,709	90,000	77.1746	1,390,407,948	2012-04-30
2532	2012-05-18	1,072,951,709	0	77.1681	1,390,407,948	2012-04-30
2533	2012-05-17	1,072,951,709	0	77.1681	1,390,407,948	2012-04-30
2534	2012-05-16	1,072,951,709	30,000	77.1681	1,390,407,948	2012-04-30
2535	2012-05-15	1,072,921,709	-50,000	77.1660	1,390,407,948	2012-04-30
2536	2012-05-14	1,072,971,709	50,000	77.1696	1,390,407,948	2012-04-30
2537	2012-05-11	1,072,921,709	0	77.1660	1,390,407,948	2012-04-30
2538	2012-05-10	1,072,921,709	0	77.1660	1,390,407,948	2012-04-30
2539	2012-05-09	1,072,921,709	0	77.1660	1,390,407,948	2012-04-30
2540	2012-05-08	1,072,921,709	-600,000	77.1660	1,390,407,948	2012-04-30
2541	2012-05-07	1,073,521,709	0	77.2091	1,390,407,948	2012-04-30
2542	2012-05-04	1,073,521,709	0	77.2091	1,390,407,948	2012-04-30
2543	2012-05-03	1,073,521,709	0	77.2091	1,390,407,948	2012-04-30
2544	2012-05-02	1,073,521,709	0	77.2091	1,390,407,948	2012-04-30
2545	2012-04-30	1,073,521,709	0	77.2091	1,390,407,948	2012-04-30
2546	2012-04-27	1,073,521,709	0	77.2091	1,390,407,948	2012-03-31
2547	2012-04-26	1,073,521,709	0	77.2091	1,390,407,948	2012-03-31
2548	2012-04-25	1,073,521,709	0	77.2091	1,390,407,948	2012-03-31
2549	2012-04-24	1,073,521,709	0	77.2091	1,390,407,948	2012-03-31
2550	2012-04-23	1,073,521,709	0	77.2091	1,390,407,948	2012-03-31
2551	2012-04-20	1,073,521,709	0	77.2091	1,390,407,948	2012-03-31
2552	2012-04-19	1,073,521,709	-20,000	77.2091	1,390,407,948	2012-03-31
2553	2012-04-18	1,073,541,709	100,000	77.2106	1,390,407,948	2012-03-31
2554	2012-04-17	1,073,441,709	0	77.2034	1,390,407,948	2012-03-31
2555	2012-04-16	1,073,441,709	0	77.2034	1,390,407,948	2012-03-31
2556	2012-04-13	1,073,441,709	-400,000	77.2034	1,390,407,948	2012-03-31
2557	2012-04-12	1,073,841,709	0	77.2321	1,390,407,948	2012-03-31
2558	2012-04-11	1,073,841,709	0	77.2321	1,390,407,948	2012-03-31
2559	2012-04-10	1,073,841,709	0	77.2321	1,390,407,948	2012-03-31
2560	2012-04-05	1,073,841,709	0	77.2321	1,390,407,948	2012-03-31
2561	2012-04-03	1,073,841,709	0	77.2321	1,390,407,948	2012-03-31
2562	2012-04-02	1,073,841,709	0	77.2321	1,390,407,948	2012-03-31
2563	2012-03-30	1,073,841,709	0	77.2321	1,390,407,948	2012-03-30
2564	2012-03-29	1,073,841,709	-10,000	82.5690	1,300,537,948	2012-02-29
2565	2012-03-28	1,073,851,709	0	82.5698	1,300,537,948	2012-02-29
2566	2012-03-27	1,073,851,709	0	82.5698	1,300,537,948	2012-02-29
2567	2012-03-26	1,073,851,709	-60,000	82.5698	1,300,537,948	2012-02-29
2568	2012-03-23	1,073,911,709	0	82.5744	1,300,537,948	2012-02-29
2569	2012-03-22	1,073,911,709	0	82.5744	1,300,537,948	2012-02-29
2570	2012-03-21	1,073,911,709	-650,000	82.5744	1,300,537,948	2012-02-29
2571	2012-03-20	1,074,561,709	0	82.6244	1,300,537,948	2012-02-29
2572	2012-03-19	1,074,561,709	0	82.6244	1,300,537,948	2012-02-29
2573	2012-03-16	1,074,561,709	-10,000	82.6244	1,300,537,948	2012-02-29
2574	2012-03-15	1,074,571,709	-950,000	82.6252	1,300,537,948	2012-02-29
2575	2012-03-14	1,075,521,709	0	82.6982	1,300,537,948	2012-02-29
2576	2012-03-13	1,075,521,709	40,000	82.6982	1,300,537,948	2012-02-29
2577	2012-03-12	1,075,481,709	0	82.6951	1,300,537,948	2012-02-29
2578	2012-03-09	1,075,481,709	0	82.6951	1,300,537,948	2012-02-29
2579	2012-03-08	1,075,481,709	0	82.6951	1,300,537,948	2012-02-29
2580	2012-03-07	1,075,481,709	40,000	82.6951	1,300,537,948	2012-02-29
2581	2012-03-06	1,075,441,709	-140,000	82.6921	1,300,537,948	2012-02-29
2582	2012-03-05	1,075,581,709	0	82.7028	1,300,537,948	2012-02-29
2583	2012-03-02	1,075,581,709	0	82.7028	1,300,537,948	2012-02-29
2584	2012-03-01	1,075,581,709	10,000	82.7028	1,300,537,948	2012-02-29
2585	2012-02-29	1,075,571,709	0	82.7021	1,300,537,948	2012-02-29
2586	2012-02-28	1,075,571,709	0	82.7021	1,300,537,948	2012-01-31
2587	2012-02-27	1,075,571,709	-2,200,000	82.7021	1,300,537,948	2012-01-31
2588	2012-02-24	1,077,771,709	10,000	82.8712	1,300,537,948	2012-01-31
2589	2012-02-23	1,077,761,709	-1,340,000	82.8705	1,300,537,948	2012-01-31
2590	2012-02-22	1,079,101,709	0	82.9735	1,300,537,948	2012-01-31
2591	2012-02-21	1,079,101,709	-40,000	82.9735	1,300,537,948	2012-01-31
2592	2012-02-20	1,079,141,709	0	82.9766	1,300,537,948	2012-01-31
2593	2012-02-17	1,079,141,709	0	82.9766	1,300,537,948	2012-01-31
2594	2012-02-16	1,079,141,709	-50,000	82.9766	1,300,537,948	2012-01-31
2595	2012-02-15	1,079,191,709	0	82.9804	1,300,537,948	2012-01-31
2596	2012-02-14	1,079,191,709	-40,000	82.9804	1,300,537,948	2012-01-31
2597	2012-02-13	1,079,231,709	-450,000	82.9835	1,300,537,948	2012-01-31
2598	2012-02-10	1,079,681,709	-680,000	83.0181	1,300,537,948	2012-01-31
2599	2012-02-09	1,080,361,709	-280,000	83.0704	1,300,537,948	2012-01-31
2600	2012-02-08	1,080,641,709	20,000	83.0919	1,300,537,948	2012-01-31
2601	2012-02-07	1,080,621,709	0	83.0904	1,300,537,948	2012-01-31
2602	2012-02-06	1,080,621,709	10,000	83.0904	1,300,537,948	2012-01-31
2603	2012-02-03	1,080,611,709	-330,000	83.0896	1,300,537,948	2012-01-31
2604	2012-02-02	1,080,941,709	0	83.1150	1,300,537,948	2012-01-31
2605	2012-02-01	1,080,941,709	0	83.1150	1,300,537,948	2012-01-31
2606	2012-01-31	1,080,941,709	-40,000	83.1150	1,300,537,948	2012-01-31
2607	2012-01-30	1,080,981,709	20,000	83.1180	1,300,537,948	2011-12-31
2608	2012-01-27	1,080,961,709	0	83.1165	1,300,537,948	2011-12-31
2609	2012-01-26	1,080,961,709	0	83.1165	1,300,537,948	2011-12-31
2610	2012-01-20	1,080,961,709	0	83.1165	1,300,537,948	2011-12-31
2611	2012-01-19	1,080,961,709	-150,000	83.1165	1,300,537,948	2011-12-31
2612	2012-01-18	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2613	2012-01-17	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2614	2012-01-16	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2615	2012-01-13	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2616	2012-01-12	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2617	2012-01-11	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2618	2012-01-10	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2619	2012-01-09	1,081,111,709	0	83.1280	1,300,537,948	2011-12-31
2620	2012-01-06	1,081,111,709	100,000	83.1280	1,300,537,948	2011-12-31
2621	2012-01-05	1,081,011,709	0	83.1204	1,300,537,948	2011-12-31
2622	2012-01-04	1,081,011,709	0	83.1204	1,300,537,948	2011-12-31
2623	2012-01-03	1,081,011,709	0	83.1204	1,300,537,948	2011-12-31
2624	2011-12-30	1,081,011,709	0	83.1204	1,300,537,948	2011-12-19
2625	2011-12-29	1,081,011,709	0	83.1204	1,300,537,948	2011-12-19
2626	2011-12-28	1,081,011,709	-120,000	83.1204	1,300,537,948	2011-12-19
2627	2011-12-23	1,081,131,709	0	83.1296	1,300,537,948	2011-12-19
2628	2011-12-22	1,081,131,709	0	83.1296	1,300,537,948	2011-12-19
2629	2011-12-21	1,081,131,709	0	83.1296	1,300,537,948	2011-12-19
2630	2011-12-20	1,081,131,709	0	83.1296	1,300,537,948	2011-12-19
2631	2011-12-19	1,081,131,709	0	83.1296	1,300,537,948	2011-12-19
2632	2011-12-16	1,081,131,709	0	91.8511	1,177,047,948	2011-11-30
2633	2011-12-15	1,081,131,709	0	91.8511	1,177,047,948	2011-11-30
2634	2011-12-14	1,081,131,709	0	91.8511	1,177,047,948	2011-11-30
2635	2011-12-13	1,081,131,709	10,000	91.8511	1,177,047,948	2011-11-30
2636	2011-12-12	1,081,121,709	0	91.8503	1,177,047,948	2011-11-30
2637	2011-12-09	1,081,121,709	-20,000	91.8503	1,177,047,948	2011-11-30
2638	2011-12-08	1,081,141,709	-110,000	91.8520	1,177,047,948	2011-11-30
2639	2011-12-07	1,081,251,709	0	91.8613	1,177,047,948	2011-11-30
2640	2011-12-06	1,081,251,709	0	91.8613	1,177,047,948	2011-11-30
2641	2011-12-05	1,081,251,709	0	91.8613	1,177,047,948	2011-11-30
2642	2011-12-02	1,081,251,709	0	91.8613	1,177,047,948	2011-11-30
2643	2011-12-01	1,081,251,709	10,000	91.8613	1,177,047,948	2011-11-30
2644	2011-11-30	1,081,241,709	0	91.8605	1,177,047,948	2011-11-30
2645	2011-11-29	1,081,241,709	0	91.8605	1,177,047,948	2011-10-31
2646	2011-11-28	1,081,241,709	0	91.8605	1,177,047,948	2011-10-31
2647	2011-11-25	1,081,241,709	0	91.8605	1,177,047,948	2011-10-31
2648	2011-11-24	1,081,241,709	0	91.8605	1,177,047,948	2011-10-31
2649	2011-11-23	1,081,241,709	0	91.8605	1,177,047,948	2011-10-31
2650	2011-11-22	1,081,241,709	690,000	91.8605	1,177,047,948	2011-10-31
2651	2011-11-21	1,080,551,709	0	91.8018	1,177,047,948	2011-10-31
2652	2011-11-18	1,080,551,709	0	91.8018	1,177,047,948	2011-10-31
2653	2011-11-17	1,080,551,709	0	91.8018	1,177,047,948	2011-10-31
2654	2011-11-16	1,080,551,709	0	91.8018	1,177,047,948	2011-10-31
2655	2011-11-15	1,080,551,709	10,000	91.8018	1,177,047,948	2011-10-31
2656	2011-11-14	1,080,541,709	0	91.8010	1,177,047,948	2011-10-31
2657	2011-11-11	1,080,541,709	-90,000	91.8010	1,177,047,948	2011-10-31
2658	2011-11-10	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2659	2011-11-09	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2660	2011-11-08	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2661	2011-11-07	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2662	2011-11-04	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2663	2011-11-03	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2664	2011-11-02	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2665	2011-11-01	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2666	2011-10-31	1,080,631,709	0	91.8086	1,177,047,948	2011-10-31
2667	2011-10-28	1,080,631,709	30,000	91.8086	1,177,047,948	2011-09-30
2668	2011-10-27	1,080,601,709	0	91.8061	1,177,047,948	2011-09-30
2669	2011-10-26	1,080,601,709	360,000	91.8061	1,177,047,948	2011-09-30
2670	2011-10-25	1,080,241,709	0	91.7755	1,177,047,948	2011-09-30
2671	2011-10-24	1,080,241,709	0	91.7755	1,177,047,948	2011-09-30
2672	2011-10-21	1,080,241,709	0	91.7755	1,177,047,948	2011-09-30
2673	2011-10-20	1,080,241,709	0	91.7755	1,177,047,948	2011-09-30
2674	2011-10-19	1,080,241,709	0	91.7755	1,177,047,948	2011-09-30
2675	2011-10-18	1,080,241,709	0	91.7755	1,177,047,948	2011-09-30
2676	2011-10-17	1,080,241,709	370,000	91.7755	1,177,047,948	2011-09-30
2677	2011-10-14	1,079,871,709	0	91.7441	1,177,047,948	2011-09-30
2678	2011-10-13	1,079,871,709	-30,000	91.7441	1,177,047,948	2011-09-30
2679	2011-10-12	1,079,901,709	0	91.7466	1,177,047,948	2011-09-30
2680	2011-10-11	1,079,901,709	0	91.7466	1,177,047,948	2011-09-30
2681	2011-10-10	1,079,901,709	320,000	91.7466	1,177,047,948	2011-09-30
2682	2011-10-07	1,079,581,709	0	91.7194	1,177,047,948	2011-09-30
2683	2011-10-06	1,079,581,709	0	91.7194	1,177,047,948	2011-09-30
2684	2011-10-04	1,079,581,709	-60,000	91.7194	1,177,047,948	2011-09-30
2685	2011-10-03	1,079,641,709	130,000	91.7245	1,177,047,948	2011-09-30
2686	2011-09-30	1,079,511,709	-890,000	91.7135	1,177,047,948	2011-09-30
2687	2011-09-29	1,080,401,709	0	91.7891	1,177,047,948	2011-08-31
2688	2011-09-28	1,080,401,709	-20,000	91.7891	1,177,047,948	2011-08-31
2689	2011-09-27	1,080,421,709	0	91.7908	1,177,047,948	2011-08-31
2690	2011-09-26	1,080,421,709	0	91.7908	1,177,047,948	2011-08-31
2691	2011-09-23	1,080,421,709	0	91.7908	1,177,047,948	2011-08-31
2692	2011-09-22	1,080,421,709	0	91.7908	1,177,047,948	2011-08-31
2693	2011-09-21	1,080,421,709	0	91.7908	1,177,047,948	2011-08-31
2694	2011-09-20	1,080,421,709	-450,000	91.7908	1,177,047,948	2011-08-31
2695	2011-09-19	1,080,871,709	-1,100,000	91.8290	1,177,047,948	2011-08-31
2696	2011-09-16	1,081,971,709	-340,000	91.9225	1,177,047,948	2011-08-31
2697	2011-09-15	1,082,311,709	0	91.9514	1,177,047,948	2011-08-31
2698	2011-09-14	1,082,311,709	0	91.9514	1,177,047,948	2011-08-31
2699	2011-09-12	1,082,311,709	60,000	91.9514	1,177,047,948	2011-08-31
2700	2011-09-09	1,082,251,709	-20,000	91.9463	1,177,047,948	2011-08-31
2701	2011-09-08	1,082,271,709	0	91.9480	1,177,047,948	2011-08-31
2702	2011-09-07	1,082,271,709	-700,000	91.9480	1,177,047,948	2011-08-31
2703	2011-09-06	1,082,971,709	0	92.0074	1,177,047,948	2011-08-31
2704	2011-09-05	1,082,971,709	0	92.0074	1,177,047,948	2011-08-31
2705	2011-09-02	1,082,971,709	40,000	92.0074	1,177,047,948	2011-08-31
2706	2011-09-01	1,082,931,709	0	92.0040	1,177,047,948	2011-08-31
2707	2011-08-31	1,082,931,709	0	92.0040	1,177,047,948	2011-08-31
2708	2011-08-30	1,082,931,709	0	92.0040	1,177,047,948	2011-07-31
2709	2011-08-29	1,082,931,709	0	92.0040	1,177,047,948	2011-07-31
2710	2011-08-26	1,082,931,709	-100,000	92.0040	1,177,047,948	2011-07-31
2711	2011-08-25	1,083,031,709	100,000	92.0125	1,177,047,948	2011-07-31
2712	2011-08-24	1,082,931,709	-170,000	92.0040	1,177,047,948	2011-07-31
2713	2011-08-23	1,083,101,709	100,000	92.0185	1,177,047,948	2011-07-31
2714	2011-08-22	1,083,001,709	3,024,000	92.0100	1,177,047,948	2011-07-31
2715	2011-08-19	1,079,977,709	8,000	91.7531	1,177,047,948	2011-07-31
2716	2011-08-18	1,079,969,709	110,000	91.7524	1,177,047,948	2011-07-31
2717	2011-08-17	1,079,859,709	920,716	91.7431	1,177,047,948	2011-07-31
2718	2011-08-16	1,078,938,993	0	91.6648	1,177,047,948	2011-07-31
2719	2011-08-15	1,078,938,993	0	91.6648	1,177,047,948	2011-07-31
2720	2011-08-12	1,078,938,993	422,200	91.6648	1,177,047,948	2011-07-31
2721	2011-08-11	1,078,516,793	0	91.6290	1,177,047,948	2011-07-31
2722	2011-08-10	1,078,516,793	0	91.6290	1,177,047,948	2011-07-31
2723	2011-08-09	1,078,516,793	0	91.6290	1,177,047,948	2011-07-31
2724	2011-08-08	1,078,516,793	0	91.6290	1,177,047,948	2011-07-31
2725	2011-08-05	1,078,516,793	0	91.6290	1,177,047,948	2011-07-31
2726	2011-08-04	1,078,516,793	40,000	91.6290	1,177,047,948	2011-07-31
2727	2011-08-03	1,078,476,793	-760,000	91.6256	1,177,047,948	2011-07-31
2728	2011-08-02	1,079,236,793	2,020,000	91.6901	1,177,047,948	2011-07-31
2729	2011-08-01	1,077,216,793	-40,000	91.5185	1,177,047,948	2011-07-31
2730	2011-07-29	1,077,256,793	1,020,000	91.5219	1,177,047,948	2011-07-18
2731	2011-07-28	1,076,236,793	3,770,000	91.4353	1,177,047,948	2011-07-18
2732	2011-07-27	1,072,466,793	930,000	91.1150	1,177,047,948	2011-07-18
2733	2011-07-26	1,071,536,793	1,030,000	91.0360	1,177,047,948	2011-07-18
2734	2011-07-25	1,070,506,793	11,239,749	90.9484	1,177,047,948	2011-07-18
2735	2011-07-22	1,059,267,044	-2,450,000	89.9935	1,177,047,948	2011-07-18
2736	2011-07-21	1,061,717,044	245,363,836	90.2017	1,177,047,948	2011-07-18
2737	2011-07-20	816,353,208	965,151	69.3560	1,177,047,948	2011-07-18
2738	2011-07-19	815,388,057	2,220,035	69.2740	1,177,047,948	2011-07-18
2739	2011-07-18	813,168,022	256,619,133	69.0854	1,177,047,948	2011-07-18
2740	2011-07-15	556,548,889	-1,300,000	63.0446	882,785,961	2011-06-30
2741	2011-07-14	557,848,889	-1,270,000	63.1919	882,785,961	2011-06-30
2742	2011-07-13	559,118,889	-1,560,000	63.3357	882,785,961	2011-06-30
2743	2011-07-12	560,678,889	-1,200,000	63.5124	882,785,961	2011-06-30
2744	2011-07-11	561,878,889	-1,050,000	63.6484	882,785,961	2011-06-30
2745	2011-07-08	562,928,889	-2,384,000	63.7673	882,785,961	2011-06-30
2746	2011-07-07	565,312,889	-3,950,000	64.0374	882,785,961	2011-06-30
2747	2011-07-06	569,262,889	-310,000	64.4848	882,785,961	2011-06-30
2748	2011-07-05	569,572,889	-290,000	64.5199	882,785,961	2011-06-30
2749	2011-07-04	569,862,889	-540,000	64.5528	882,785,961	2011-06-30
2750	2011-06-30	570,402,889	-229,500	64.6140	882,785,961	2011-06-30
2751	2011-06-29	570,632,389	0	64.6399	882,785,961	2011-05-31
2752	2011-06-28	570,632,389	-330,000	64.6399	882,785,961	2011-05-31
2753	2011-06-27	570,962,389	20,000	64.6773	882,785,961	2011-05-31
2754	2011-06-24	570,942,389	220,000	64.6751	882,785,961	2011-05-31
2755	2011-06-23	570,722,389	0	64.6501	882,785,961	2011-05-31
2756	2011-06-22	570,722,389	410,000	64.6501	882,785,961	2011-05-31
2757	2011-06-21	570,312,389	0	64.6037	882,785,961	2011-05-31
2758	2011-06-20	570,312,389	-20,000	64.6037	882,785,961	2011-05-31
2759	2011-06-17	570,332,389	2,136,302	64.6060	882,785,961	2011-05-31
2760	2011-06-16	568,196,087	851,766	64.3640	882,785,961	2011-05-31
2761	2011-06-15	567,344,321	-178,432	64.2675	882,785,961	2011-05-31
2762	2011-06-14	567,522,753	129,800	64.2877	882,785,961	2011-05-31
2763	2011-06-13	567,392,953	-20,000	64.2730	882,785,961	2011-05-31
2764	2011-06-10	567,412,953	190,300	64.2753	882,785,961	2011-05-31
2765	2011-06-09	567,222,653	-71,200	64.2537	882,785,961	2011-05-31
2766	2011-06-08	567,293,853	-190,616	64.2618	882,785,961	2011-05-31
2767	2011-06-07	567,484,469	209,923	64.2834	882,785,961	2011-05-31
2768	2011-06-03	567,274,546	1,139,205	64.2596	882,785,961	2011-05-31
2769	2011-06-02	566,135,341	0	64.1305	882,785,961	2011-05-31
2770	2011-06-01	566,135,341	1,940,000	64.1305	882,785,961	2011-05-31
2771	2011-05-31	564,195,341	430,000	63.9108	882,785,961	2011-05-31
2772	2011-05-30	563,765,341	400,000	63.8621	882,785,961	2011-04-30
2773	2011-05-27	563,365,341	-250,000	63.8168	882,785,961	2011-04-30
2774	2011-05-26	563,615,341	340,000	63.8451	882,785,961	2011-04-30
2775	2011-05-25	563,275,341	2,872,949	63.8066	882,785,961	2011-04-30
2776	2011-05-24	560,402,392	300,000	63.4811	882,785,961	2011-04-30
2777	2011-05-23	560,102,392	590,000	63.4471	882,785,961	2011-04-30
2778	2011-05-20	559,512,392	270,000	63.3803	882,785,961	2011-04-30
2779	2011-05-19	559,242,392	40,000	63.3497	882,785,961	2011-04-30
2780	2011-05-18	559,202,392	60,000	63.3452	882,785,961	2011-04-30
2781	2011-05-17	559,142,392	-90,000	63.3384	882,785,961	2011-04-30
2782	2011-05-16	559,232,392	1,270,000	63.3486	882,785,961	2011-04-30
2783	2011-05-13	557,962,392	1,220,000	63.2047	882,785,961	2011-04-30
2784	2011-05-12	556,742,392	2,724,000	63.0665	882,785,961	2011-04-30
2785	2011-05-11	554,018,392	2,110,000	62.7580	882,785,961	2011-04-30
2786	2011-05-09	551,908,392	0	62.5189	882,785,961	2011-04-30
2787	2011-05-06	551,908,392	0	62.5189	882,785,961	2011-04-30
2788	2011-05-05	551,908,392	100,000	62.5189	882,785,961	2011-04-30
2789	2011-05-04	551,808,392	1,540,000	62.5076	882,785,961	2011-04-30
2790	2011-05-03	550,268,392	-10,000	62.3332	882,785,961	2011-04-30
2791	2011-04-29	550,278,392	200,000	62.3343	882,785,961	2011-03-31
2792	2011-04-28	550,078,392	0	62.3116	882,785,961	2011-03-31
2793	2011-04-27	550,078,392	-500,000	62.3116	882,785,961	2011-03-31
2794	2011-04-26	550,578,392	320,000	62.3683	882,785,961	2011-03-31
2795	2011-04-21	550,258,392	-1,234,000	62.3320	882,785,961	2011-03-31
2796	2011-04-20	551,492,392	990,000	62.4718	882,785,961	2011-03-31
2797	2011-04-19	550,502,392	-1,190,000	62.3597	882,785,961	2011-03-31
2798	2011-04-18	551,692,392	4,250,000	62.4945	882,785,961	2011-03-31
2799	2011-04-15	547,442,392	810,000	62.0130	882,785,961	2011-03-31
2800	2011-04-14	546,632,392	-450,000	61.9213	882,785,961	2011-03-31
2801	2011-04-13	547,082,392	-170,000	61.9723	882,785,961	2011-03-31
2802	2011-04-12	547,252,392	1,620,000	61.9915	882,785,961	2011-03-31
2803	2011-04-11	545,632,392	20,000	61.8080	882,785,961	2011-03-31
2804	2011-04-08	545,612,392	620,000	61.8057	882,785,961	2011-03-31
2805	2011-04-07	544,992,392	923,000	61.7355	882,785,961	2011-03-31
2806	2011-04-06	544,069,392	1,100,000	61.6310	882,785,961	2011-03-31
2807	2011-04-04	542,969,392	-240,000	61.5063	882,785,961	2011-03-31
2808	2011-04-01	543,209,392	0	61.5335	882,785,961	2011-03-31
2809	2011-03-31	543,209,392	1,220,000	61.5335	882,785,961	2011-03-31
2810	2011-03-30	541,989,392	783,922	61.3953	882,785,961	2011-02-28
2811	2011-03-29	541,205,470	-20,000	61.3065	882,785,961	2011-02-28
2812	2011-03-28	541,225,470	-930,000	61.3088	882,785,961	2011-02-28
2813	2011-03-25	542,155,470	-340,000	61.4141	882,785,961	2011-02-28
2814	2011-03-24	542,495,470	9,260,000	61.4527	882,785,961	2011-02-28
2815	2011-03-23	533,235,470	260,000	60.4037	882,785,961	2011-02-28
2816	2011-03-22	532,975,470	30,670,000	60.3743	882,785,961	2011-02-28
2817	2011-03-21	502,305,470	-2,210,000	56.9000	882,785,961	2011-02-28
2818	2011-03-18	504,515,470	185,531	57.1504	882,785,961	2011-02-28
2819	2011-03-17	504,329,939	406,000	57.1294	882,785,961	2011-02-28
2820	2011-03-16	503,923,939	830,000	57.0834	882,785,961	2011-02-28
2821	2011-03-15	503,093,939	2,700,000	56.9893	882,785,961	2011-02-28
2822	2011-03-14	500,393,939	6,440,000	56.6835	882,785,961	2011-02-28
2823	2011-03-11	493,953,939	6,020,000	55.9540	882,785,961	2011-02-28
2824	2011-03-10	487,933,939	3,570,000	55.2721	882,785,961	2011-02-28
2825	2011-03-09	484,363,939	2,910,000	54.8677	882,785,961	2011-02-28
2826	2011-03-08	481,453,939	0	54.5380	882,785,961	2011-02-28
2827	2011-03-07	481,453,939	75,000	54.5380	882,785,961	2011-02-28
2828	2011-03-04	481,378,939	530,000	54.5295	882,785,961	2011-02-28
2829	2011-03-03	480,848,939	-1,220,000	54.4695	882,785,961	2011-02-28
2830	2011-03-02	482,068,939	130,000	54.6077	882,785,961	2011-02-28
2831	2011-03-01	481,938,939	560,000	54.5930	882,785,961	2011-02-28
2832	2011-02-28	481,378,939	0	54.5295	882,785,961	2011-02-28
2833	2011-02-25	481,378,939	0	54.5295	882,785,961	2011-01-31
2834	2011-02-24	481,378,939	0	54.5295	882,785,961	2011-01-31
2835	2011-02-23	481,378,939	360,000	54.5295	882,785,961	2011-01-31
2836	2011-02-22	481,018,939	130,000	54.4887	882,785,961	2011-01-31
2837	2011-02-21	480,888,939	920,000	54.4740	882,785,961	2011-01-31
2838	2011-02-18	479,968,939	180,000	54.3698	882,785,961	2011-01-31
2839	2011-02-17	479,788,939	2,310,000	54.3494	882,785,961	2011-01-31
2840	2011-02-16	477,478,939	420,000	54.0877	882,785,961	2011-01-31
2841	2011-02-15	477,058,939	-1,000,000	54.0402	882,785,961	2011-01-31
2842	2011-02-14	478,058,939	-2,090,000	54.1534	882,785,961	2011-01-31
2843	2011-02-11	480,148,939	100,000	54.3902	882,785,961	2011-01-31
2844	2011-02-10	480,048,939	-50,000	54.3789	882,785,961	2011-01-31
2845	2011-02-09	480,098,939	-40,000	54.3845	882,785,961	2011-01-31
2846	2011-02-08	480,138,939	-70,000	54.3891	882,785,961	2011-01-31
2847	2011-02-07	480,208,939	-370,000	54.3970	882,785,961	2011-01-31
2848	2011-02-02	480,578,939	0	54.4389	882,785,961	2011-01-31
2849	2011-02-01	480,578,939	-170,000	54.4389	882,785,961	2011-01-31
2850	2011-01-31	480,748,939	183,922	54.4582	882,785,961	2011-01-31
2851	2011-01-28	480,565,017	6,740,000	54.4373	882,785,961	2010-12-31
2852	2011-01-27	473,825,017	1,290,000	53.6738	882,785,961	2010-12-31
2853	2011-01-26	472,535,017	990,000	53.5277	882,785,961	2010-12-31
2854	2011-01-25	471,545,017	200,000	53.4156	882,785,961	2010-12-31
2855	2011-01-24	471,345,017	-310,000	53.3929	882,785,961	2010-12-31
2856	2011-01-21	471,655,017	0	53.4280	882,785,961	2010-12-31
2857	2011-01-20	471,655,017	-150,000	53.4280	882,785,961	2010-12-31
2858	2011-01-19	471,805,017	20,000	53.4450	882,785,961	2010-12-31
2859	2011-01-18	471,785,017	0	53.4427	882,785,961	2010-12-31
2860	2011-01-17	471,785,017	0	53.4427	882,785,961	2010-12-31
2861	2011-01-14	471,785,017	0	53.4427	882,785,961	2010-12-31
2862	2011-01-13	471,785,017	-10,000	53.4427	882,785,961	2010-12-31
2863	2011-01-12	471,795,017	-50,000	53.4439	882,785,961	2010-12-31
2864	2011-01-11	471,845,017	60,000	53.4495	882,785,961	2010-12-31
2865	2011-01-10	471,785,017	0	53.4427	882,785,961	2010-12-31
2866	2011-01-07	471,785,017	1,450,000	53.4427	882,785,961	2010-12-31
2867	2011-01-06	470,335,017	100,000	53.2785	882,785,961	2010-12-31
2868	2011-01-05	470,235,017	30,000	53.2672	882,785,961	2010-12-31
2869	2011-01-04	470,205,017	200,000	53.2638	882,785,961	2010-12-31
2870	2011-01-03	470,005,017	-10,000	53.2411	882,785,961	2010-12-31
2871	2010-12-31	470,015,017	0	53.2422	882,785,961	2010-12-31
2872	2010-12-30	470,015,017	2,720,000	53.2422	882,785,961	2010-11-30
2873	2010-12-29	467,295,017	0	52.9341	882,785,961	2010-11-30
2874	2010-12-28	467,295,017	500,000	52.9341	882,785,961	2010-11-30
2875	2010-12-24	466,795,017	0	52.8775	882,785,961	2010-11-30
2876	2010-12-23	466,795,017	100,000	52.8775	882,785,961	2010-11-30
2877	2010-12-22	466,695,017	0	52.8662	882,785,961	2010-11-30
2878	2010-12-21	466,695,017	0	52.8662	882,785,961	2010-11-30
2879	2010-12-20	466,695,017	0	52.8662	882,785,961	2010-11-30
2880	2010-12-17	466,695,017	0	52.8662	882,785,961	2010-11-30
2881	2010-12-16	466,695,017	340,000	52.8662	882,785,961	2010-11-30
2882	2010-12-15	466,355,017	30,000	52.8276	882,785,961	2010-11-30
2883	2010-12-14	466,325,017	0	52.8242	882,785,961	2010-11-30
2884	2010-12-13	466,325,017	500,000	52.8242	882,785,961	2010-11-30
2885	2010-12-10	465,825,017	260,000	52.7676	882,785,961	2010-11-30
2886	2010-12-09	465,565,017	-10,000	52.7382	882,785,961	2010-11-30
2887	2010-12-08	465,575,017	0	52.7393	882,785,961	2010-11-30
2888	2010-12-07	465,575,017	0	52.7393	882,785,961	2010-11-30
2889	2010-12-06	465,575,017	0	52.7393	882,785,961	2010-11-30
2890	2010-12-03	465,575,017	30,000	52.7393	882,785,961	2010-11-30
2891	2010-12-02	465,545,017	-250,000	52.7359	882,785,961	2010-11-30
2892	2010-12-01	465,795,017	10,000	52.7642	882,785,961	2010-11-30
2893	2010-11-30	465,785,017	-190,000	52.7631	882,785,961	2010-11-30
2894	2010-11-29	465,975,017	0	52.7846	882,785,961	2010-10-31
2895	2010-11-26	465,975,017	0	52.7846	882,785,961	2010-10-31
2896	2010-11-25	465,975,017	0	52.7846	882,785,961	2010-10-31
2897	2010-11-24	465,975,017	-170,000	52.7846	882,785,961	2010-10-31
2898	2010-11-23	466,145,017	200,000	52.8039	882,785,961	2010-10-31
2899	2010-11-22	465,945,017	220,000	52.7812	882,785,961	2010-10-31
2900	2010-11-19	465,725,017	-330,000	52.7563	882,785,961	2010-10-31
2901	2010-11-18	466,055,017	-90,000	52.7937	882,785,961	2010-10-31
2902	2010-11-17	466,145,017	0	52.8039	882,785,961	2010-10-31
2903	2010-11-16	466,145,017	-480,000	52.8039	882,785,961	2010-10-31
2904	2010-11-15	466,625,017	-50,000	52.8582	882,785,961	2010-10-31
2905	2010-11-12	466,675,017	0	52.8639	882,785,961	2010-10-31
2906	2010-11-11	466,675,017	0	52.8639	882,785,961	2010-10-31
2907	2010-11-10	466,675,017	-200,000	52.8639	882,785,961	2010-10-31
2908	2010-11-09	466,875,017	-1,570,000	52.8865	882,785,961	2010-10-31
2909	2010-11-08	468,445,017	0	53.0644	882,785,961	2010-10-31
2910	2010-11-05	468,445,017	80,000	53.0644	882,785,961	2010-10-31
2911	2010-11-04	468,365,017	330,000	53.0553	882,785,961	2010-10-31
2912	2010-11-03	468,035,017	-220,000	53.0179	882,785,961	2010-10-31
2913	2010-11-02	468,255,017	20,000	53.0429	882,785,961	2010-10-31
2914	2010-11-01	468,235,017	0	53.0406	882,785,961	2010-10-31
2915	2010-10-29	468,235,017	0	53.0406	882,785,961	2010-09-30
2916	2010-10-28	468,235,017	-450,000	53.0406	882,785,961	2010-09-30
2917	2010-10-27	468,685,017	90,000	53.0916	882,785,961	2010-09-30
2918	2010-10-26	468,595,017	200,000	53.0814	882,785,961	2010-09-30
2919	2010-10-25	468,395,017	-60,000	53.0587	882,785,961	2010-09-30
2920	2010-10-22	468,455,017	430,000	53.0655	882,785,961	2010-09-30
2921	2010-10-21	468,025,017	-310,000	53.0168	882,785,961	2010-09-30
2922	2010-10-20	468,335,017	0	53.0519	882,785,961	2010-09-30
2923	2010-10-19	468,335,017	-710,000	53.0519	882,785,961	2010-09-30
2924	2010-10-18	469,045,017	810,000	53.1324	882,785,961	2010-09-30
2925	2010-10-15	468,235,017	-1,170,000	53.0406	882,785,961	2010-09-30
2926	2010-10-14	469,405,017	100,000	53.1731	882,785,961	2010-09-30
2927	2010-10-13	469,305,017	-280,000	53.1618	882,785,961	2010-09-30
2928	2010-10-12	469,585,017	330,000	53.1935	882,785,961	2010-09-30
2929	2010-10-11	469,255,017	0	53.1561	882,785,961	2010-09-30
2930	2010-10-08	469,255,017	390,000	53.1561	882,785,961	2010-09-30
2931	2010-10-07	468,865,017	-3,155,000	53.1120	882,785,961	2010-09-30
2932	2010-10-06	472,020,017	0	53.4694	882,785,961	2010-09-30
2933	2010-10-05	472,020,017	0	53.4694	882,785,961	2010-09-30
2934	2010-10-04	472,020,017	0	53.4694	882,785,961	2010-09-30
2935	2010-09-30	472,020,017	30,000	53.4694	882,785,961	2010-09-30
2936	2010-09-29	471,990,017	310,000	53.4660	882,785,961	2010-08-31
2937	2010-09-28	471,680,017	150,000	53.4308	882,785,961	2010-08-31
2938	2010-09-27	471,530,017	0	53.4139	882,785,961	2010-08-31
2939	2010-09-24	471,530,017	120,000	53.4139	882,785,961	2010-08-31
2940	2010-09-22	471,410,017	0	53.4003	882,785,961	2010-08-31
2941	2010-09-21	471,410,017	-50,000	53.4003	882,785,961	2010-08-31
2942	2010-09-20	471,460,017	-60,000	53.4059	882,785,961	2010-08-31
2943	2010-09-17	471,520,017	10,000	53.4127	882,785,961	2010-08-31
2944	2010-09-16	471,510,017	90,000	53.4116	882,785,961	2010-08-31
2945	2010-09-15	471,420,017	-120,000	53.4014	882,785,961	2010-08-31
2946	2010-09-14	471,540,017	-230,000	53.4150	882,785,961	2010-08-31
2947	2010-09-13	471,770,017	730,000	53.4410	882,785,961	2010-08-31
2948	2010-09-10	471,040,017	260,000	53.3583	882,785,961	2010-08-31
2949	2010-09-09	470,780,017	300,000	53.3289	882,785,961	2010-08-31
2950	2010-09-08	470,480,017	10,000	53.2949	882,785,961	2010-08-31
2951	2010-09-07	470,470,017	530,000	53.2938	882,785,961	2010-08-31
2952	2010-09-06	469,940,017	0	53.2337	882,785,961	2010-08-31
2953	2010-09-03	469,940,017	20,000	53.2337	882,785,961	2010-08-31
2954	2010-09-02	469,920,017	0	53.2315	882,785,961	2010-08-31
2955	2010-09-01	469,920,017	0	53.2315	882,785,961	2010-08-31
2956	2010-08-31	469,920,017	0	53.2315	882,785,961	2010-08-31
2957	2010-08-30	469,920,017	500,000	53.2315	882,785,961	2010-07-31
2958	2010-08-27	469,420,017	0	53.1748	882,785,961	2010-07-31
2959	2010-08-26	469,420,017	290,000	53.1748	882,785,961	2010-07-31
2960	2010-08-25	469,130,017	10,000	53.1420	882,785,961	2010-07-31
2961	2010-08-24	469,120,017	680,000	53.1409	882,785,961	2010-07-31
2962	2010-08-23	468,440,017	-410,000	53.0638	882,785,961	2010-07-31
2963	2010-08-20	468,850,017	70,000	53.1103	882,785,961	2010-07-31
2964	2010-08-19	468,780,017	0	53.1023	882,785,961	2010-07-31
2965	2010-08-18	468,780,017	0	53.1023	882,785,961	2010-07-31
2966	2010-08-17	468,780,017	0	53.1023	882,785,961	2010-07-31
2967	2010-08-16	468,780,017	120,000	53.1023	882,785,961	2010-07-31
2968	2010-08-13	468,660,017	0	53.0887	882,785,961	2010-07-31
2969	2010-08-12	468,660,017	0	53.0887	882,785,961	2010-07-31
2970	2010-08-11	468,660,017	-340,000	53.0887	882,785,961	2010-07-31
2971	2010-08-10	469,000,017	-20,000	53.1273	882,785,961	2010-07-31
2972	2010-08-09	469,020,017	0	53.1295	882,785,961	2010-07-31
2973	2010-08-06	469,020,017	-100,000	53.1295	882,785,961	2010-07-31
2974	2010-08-05	469,120,017	0	53.1409	882,785,961	2010-07-31
2975	2010-08-04	469,120,017	-240,000	53.1409	882,785,961	2010-07-31
2976	2010-08-03	469,360,017	0	53.1680	882,785,961	2010-07-31
2977	2010-08-02	469,360,017	-1,950,000	53.1680	882,785,961	2010-07-31
2978	2010-07-30	471,310,017	70,000	53.3889	882,785,961	2010-06-30
2979	2010-07-29	471,240,017	0	53.3810	882,785,961	2010-06-30
2980	2010-07-28	471,240,017	0	53.3810	882,785,961	2010-06-30
2981	2010-07-27	471,240,017	0	53.3810	882,785,961	2010-06-30
2982	2010-07-26	471,240,017	500,000	53.3810	882,785,961	2010-06-30
2983	2010-07-23	470,740,017	80,000	53.3244	882,785,961	2010-06-30
2984	2010-07-22	470,660,017	490,000	53.3153	882,785,961	2010-06-30
2985	2010-07-21	470,170,017	-10,000	53.2598	882,785,961	2010-06-30
2986	2010-07-20	470,180,017	0	53.2609	882,785,961	2010-06-30
2987	2010-07-19	470,180,017	-140,000	53.2609	882,785,961	2010-06-30
2988	2010-07-16	470,320,017	0	53.2768	882,785,961	2010-06-30
2989	2010-07-15	470,320,017	0	53.2768	882,785,961	2010-06-30
2990	2010-07-14	470,320,017	0	53.2768	882,785,961	2010-06-30
2991	2010-07-13	470,320,017	0	53.2768	882,785,961	2010-06-30
2992	2010-07-12	470,320,017	-50,000	53.2768	882,785,961	2010-06-30
2993	2010-07-09	470,370,017	40,000	53.2825	882,785,961	2010-06-30
2994	2010-07-08	470,330,017	0	53.2779	882,785,961	2010-06-30
2995	2010-07-07	470,330,017	200,000	53.2779	882,785,961	2010-06-30
2996	2010-07-06	470,130,017	-30,000	53.2553	882,785,961	2010-06-30
2997	2010-07-05	470,160,017	400,000	53.2587	882,785,961	2010-06-30
2998	2010-07-02	469,760,017	-90,000	53.2134	882,785,961	2010-06-30
2999	2010-06-30	469,850,017	-440,000	53.2235	882,785,961	2010-06-30
3000	2010-06-29	470,290,017	0	53.2734	882,785,961	2010-05-31
3001	2010-06-28	470,290,017	460,000	53.2734	882,785,961	2010-05-31
3002	2010-06-25	469,830,017	0	53.2213	882,785,961	2010-05-31
3003	2010-06-24	469,830,017	-30,000	53.2213	882,785,961	2010-05-31
3004	2010-06-23	469,860,017	390,000	53.2247	882,785,961	2010-05-31
3005	2010-06-22	469,470,017	-40,000	53.1805	882,785,961	2010-05-31
3006	2010-06-21	469,510,017	0	53.1850	882,785,961	2010-05-31
3007	2010-06-18	469,510,017	-860,000	53.1850	882,785,961	2010-05-31
3008	2010-06-17	470,370,017	-10,000	53.2825	882,785,961	2010-05-31
3009	2010-06-15	470,380,017	20,000	53.2836	882,785,961	2010-05-31
3010	2010-06-14	470,360,017	310,000	53.2813	882,785,961	2010-05-31
3011	2010-06-11	470,050,017	90,000	53.2462	882,785,961	2010-05-31
3012	2010-06-10	469,960,017	140,000	53.2360	882,785,961	2010-05-31
3013	2010-06-09	469,820,017	-110,000	53.2202	882,785,961	2010-05-31
3014	2010-06-08	469,930,017	-120,000	53.2326	882,785,961	2010-05-31
3015	2010-06-07	470,050,017	-20,000	53.2462	882,785,961	2010-05-31
3016	2010-06-04	470,070,017	0	53.2485	882,785,961	2010-05-31
3017	2010-06-03	470,070,017	-1,890,000	53.2485	882,785,961	2010-05-31
3018	2010-06-02	471,960,017	-1,920,000	53.4626	882,785,961	2010-05-31
3019	2010-06-01	473,880,017	1,080,000	53.6801	882,785,961	2010-05-31
3020	2010-05-31	472,800,017	4,393,537	53.5577	882,785,961	2010-05-31
3021	2010-05-28	468,406,480	1,610,000	53.0600	882,785,961	2010-04-30
3022	2010-05-27	466,796,480	100,000	52.8777	882,785,961	2010-04-30
3023	2010-05-26	466,696,480	-1,900,000	52.8663	882,785,961	2010-04-30
3024	2010-05-25	468,596,480	-600,000	53.0816	882,785,961	2010-04-30
3025	2010-05-24	469,196,480	-20,000	53.1495	882,785,961	2010-04-30
3026	2010-05-20	469,216,480	-710,000	53.1518	882,785,961	2010-04-30
3027	2010-05-19	469,926,480	-500,000	53.2322	882,785,961	2010-04-30
3028	2010-05-18	470,426,480	-1,350,000	53.2888	882,785,961	2010-04-30
3029	2010-05-17	471,776,480	9,480,000	53.4418	882,785,961	2010-04-30
3030	2010-05-14	462,296,480	640,000	52.3679	882,785,961	2010-04-30
3031	2010-05-13	461,656,480	-60,000	52.2954	882,785,961	2010-04-30
3032	2010-05-12	461,716,480	-320,000	52.3022	882,785,961	2010-04-30
3033	2010-05-11	462,036,480	51,940,000	52.3384	882,785,961	2010-04-30
3034	2010-05-10	410,096,480	700,000	46.4548	882,785,961	2010-04-30
3035	2010-05-07	409,396,480	420,000	46.3755	882,785,961	2010-04-30
3036	2010-05-06	408,976,480	-1,380,000	46.3279	882,785,961	2010-04-30
3037	2010-05-05	410,356,480	-4,150,000	46.4843	882,785,961	2010-04-30
3038	2010-05-04	414,506,480	220,000	46.9544	882,785,961	2010-04-30
3039	2010-05-03	414,286,480	-1,170,000	46.9294	882,785,961	2010-04-30
3040	2010-04-30	415,456,480	3,660,000	47.0620	882,785,961	2010-04-30
3041	2010-04-29	411,796,480	2,241,569	46.6474	882,785,961	2010-03-31
3042	2010-04-28	409,554,911	1,280,000	46.3935	882,785,961	2010-03-31
3043	2010-04-27	408,274,911	-750,000	46.2485	882,785,961	2010-03-31
3044	2010-04-26	409,024,911	-1,180,000	46.3334	882,785,961	2010-03-31
3045	2010-04-23	410,204,911	10,000	46.4671	882,785,961	2010-03-31
3046	2010-04-22	410,194,911	120,000	46.4660	882,785,961	2010-03-31
3047	2010-04-21	410,074,911	-1,660,000	46.4524	882,785,961	2010-03-31
3048	2010-04-20	411,734,911	300,000	46.6404	882,785,961	2010-03-31
3049	2010-04-19	411,434,911	110,000	46.6064	882,785,961	2010-03-31
3050	2010-04-16	411,324,911	130,000	46.5940	882,785,961	2010-03-31
3051	2010-04-15	411,194,911	-400,000	46.5792	882,785,961	2010-03-31
3052	2010-04-14	411,594,911	-400,000	46.6245	882,785,961	2010-03-31
3053	2010-04-13	411,994,911	0	46.6699	882,785,961	2010-03-31
3054	2010-04-12	411,994,911	0	46.6699	882,785,961	2010-03-31
3055	2010-04-09	411,994,911	-1,050,000	46.6699	882,785,961	2010-03-31
3056	2010-04-08	413,044,911	-150,000	46.7888	882,785,961	2010-03-31
3057	2010-04-07	413,194,911	50,000	46.8058	882,785,961	2010-03-31
3058	2010-04-01	413,144,911	150,000	46.8001	882,785,961	2010-03-31
3059	2010-03-31	412,994,911	1,170,000	46.7831	882,785,961	2010-03-31
3060	2010-03-30	411,824,911	-200,000	46.6506	882,785,961	2010-02-28
3061	2010-03-29	412,024,911	0	46.6733	882,785,961	2010-02-28
3062	2010-03-26	412,024,911	0	46.6733	882,785,961	2010-02-28
3063	2010-03-25	412,024,911	10,000	46.6733	882,785,961	2010-02-28
3064	2010-03-24	412,014,911	0	46.6721	882,785,961	2010-02-28
3065	2010-03-23	412,014,911	0	46.6721	882,785,961	2010-02-28
3066	2010-03-22	412,014,911	0	46.6721	882,785,961	2010-02-28
3067	2010-03-19	412,014,911	0	46.6721	882,785,961	2010-02-28
3068	2010-03-18	412,014,911	140,000	46.6721	882,785,961	2010-02-28
3069	2010-03-17	411,874,911	170,000	46.6563	882,785,961	2010-02-28
3070	2010-03-16	411,704,911	0	46.6370	882,785,961	2010-02-28
3071	2010-03-15	411,704,911	0	46.6370	882,785,961	2010-02-28
3072	2010-03-12	411,704,911	-250,000	46.6370	882,785,961	2010-02-28
3073	2010-03-11	411,954,911	0	46.6653	882,785,961	2010-02-28
3074	2010-03-10	411,954,911	-100,000	46.6653	882,785,961	2010-02-28
3075	2010-03-09	412,054,911	-80,000	46.6766	882,785,961	2010-02-28
3076	2010-03-08	412,134,911	0	46.6857	882,785,961	2010-02-28
3077	2010-03-05	412,134,911	130,000	46.6857	882,785,961	2010-02-28
3078	2010-03-04	412,004,911	160,000	46.6710	882,785,961	2010-02-28
3079	2010-03-03	411,844,911	350,000	46.6529	882,785,961	2010-02-28
3080	2010-03-02	411,494,911	-270,000	46.6132	882,785,961	2010-02-28
3081	2010-03-01	411,764,911	140,000	46.6438	882,785,961	2010-02-28
3082	2010-02-26	411,624,911	90,000	46.6279	882,785,961	2010-01-31
3083	2010-02-25	411,534,911	0	46.6177	882,785,961	2010-01-31
3084	2010-02-24	411,534,911	-10,000	46.6177	882,785,961	2010-01-31
3085	2010-02-23	411,544,911	-100,000	46.6189	882,785,961	2010-01-31
3086	2010-02-22	411,644,911	0	46.6302	882,785,961	2010-01-31
3087	2010-02-19	411,644,911	-180,000	46.6302	882,785,961	2010-01-31
3088	2010-02-18	411,824,911	-60,000	46.6506	882,785,961	2010-01-31
3089	2010-02-17	411,884,911	0	46.6574	882,785,961	2010-01-31
3090	2010-02-12	411,884,911	0	46.6574	882,785,961	2010-01-31
3091	2010-02-11	411,884,911	-20,000	46.6574	882,785,961	2010-01-31
3092	2010-02-10	411,904,911	30,000	46.6597	882,785,961	2010-01-31
3093	2010-02-09	411,874,911	-210,000	46.6563	882,785,961	2010-01-31
3094	2010-02-08	412,084,911	0	46.6800	882,785,961	2010-01-31
3095	2010-02-05	412,084,911	0	46.6800	882,785,961	2010-01-31
3096	2010-02-04	412,084,911	100,000	46.6800	882,785,961	2010-01-31
3097	2010-02-03	411,984,911	0	46.6687	882,785,961	2010-01-31
3098	2010-02-02	411,984,911	0	46.6687	882,785,961	2010-01-31
3099	2010-02-01	411,984,911	0	46.6687	882,785,961	2010-01-31
3100	2010-01-29	411,984,911	0	46.6687	882,785,961	2009-12-31
3101	2010-01-28	411,984,911	0	46.6687	882,785,961	2009-12-31
3102	2010-01-27	411,984,911	-170,000	46.6687	882,785,961	2009-12-31
3103	2010-01-26	412,154,911	760,000	46.6880	882,785,961	2009-12-31
3104	2010-01-25	411,394,911	-11,576,607	46.6019	882,785,961	2009-12-31
3105	2010-01-22	422,971,518	-150,000	47.9133	882,785,961	2009-12-31
3106	2010-01-21	423,121,518	30,000	47.9302	882,785,961	2009-12-31
3107	2010-01-20	423,091,518	200,000	47.9269	882,785,961	2009-12-31
3108	2010-01-19	422,891,518	-1,900,000	47.9042	882,785,961	2009-12-31
3109	2010-01-18	424,791,518	-90,000	48.1194	882,785,961	2009-12-31
3110	2010-01-15	424,881,518	0	48.1296	882,785,961	2009-12-31
3111	2010-01-14	424,881,518	-140,000	48.1296	882,785,961	2009-12-31
3112	2010-01-13	425,021,518	340,000	48.1455	882,785,961	2009-12-31
3113	2010-01-12	424,681,518	0	48.1070	882,785,961	2009-12-31
3114	2010-01-11	424,681,518	0	48.1070	882,785,961	2009-12-31
3115	2010-01-08	424,681,518	0	48.1070	882,785,961	2009-12-31
3116	2010-01-07	424,681,518	0	48.1070	882,785,961	2009-12-31
3117	2010-01-06	424,681,518	0	48.1070	882,785,961	2009-12-31
3118	2010-01-05	424,681,518	0	48.1070	882,785,961	2009-12-31
3119	2010-01-04	424,681,518	-120,000	48.1070	882,785,961	2009-12-31
3120	2009-12-31	424,801,518	0	48.1206	882,785,961	2009-12-31
3121	2009-12-30	424,801,518	0	48.1206	882,785,961	2009-11-30
3122	2009-12-29	424,801,518	-380,000	48.1206	882,785,961	2009-11-30
3123	2009-12-28	425,181,518	-360,000	48.1636	882,785,961	2009-11-30
3124	2009-12-24	425,541,518	0	48.2044	882,785,961	2009-11-30
3125	2009-12-23	425,541,518	-160,000	48.2044	882,785,961	2009-11-30
3126	2009-12-22	425,701,518	1,910,000	48.2225	882,785,961	2009-11-30
3127	2009-12-21	423,791,518	20,000	48.0061	882,785,961	2009-11-30
3128	2009-12-18	423,771,518	540,000	48.0039	882,785,961	2009-11-30
3129	2009-12-17	423,231,518	510,000	47.9427	882,785,961	2009-11-30
3130	2009-12-16	422,721,518	-820,000	47.8849	882,785,961	2009-11-30
3131	2009-12-15	423,541,518	-740,000	47.9778	882,785,961	2009-11-30
3132	2009-12-14	424,281,518	0	48.0617	882,785,961	2009-11-30
3133	2009-12-11	424,281,518	550,000	48.0617	882,785,961	2009-11-30
3134	2009-12-10	423,731,518	280,000	47.9993	882,785,961	2009-11-30
3135	2009-12-09	423,451,518	0	47.9676	882,785,961	2009-11-30
3136	2009-12-08	423,451,518	-160,000	47.9676	882,785,961	2009-11-30
3137	2009-12-07	423,611,518	250,000	47.9858	882,785,961	2009-11-30
3138	2009-12-04	423,361,518	0	47.9574	882,785,961	2009-11-30
3139	2009-12-03	423,361,518	150,000	47.9574	882,785,961	2009-11-30
3140	2009-12-02	423,211,518	-160,000	47.9404	882,785,961	2009-11-30
3141	2009-12-01	423,371,518	120,000	47.9586	882,785,961	2009-11-30
3142	2009-11-30	423,251,518	-400,000	47.9450	882,785,961	2009-11-30
3143	2009-11-27	423,651,518	-10,000	47.9903	882,785,961	2009-10-31
3144	2009-11-26	423,661,518	-140,000	47.9914	882,785,961	2009-10-31
3145	2009-11-25	423,801,518	-90,000	48.0073	882,785,961	2009-10-31
3146	2009-11-24	423,891,518	90,000	48.0175	882,785,961	2009-10-31
3147	2009-11-23	423,801,518	680,000	48.0073	882,785,961	2009-10-31
3148	2009-11-20	423,121,518	0	47.9302	882,785,961	2009-10-31
3149	2009-11-19	423,121,518	0	47.9302	882,785,961	2009-10-31
3150	2009-11-18	423,121,518	-100,000	47.9302	882,785,961	2009-10-31
3151	2009-11-17	423,221,518	-450,000	47.9416	882,785,961	2009-10-31
3152	2009-11-16	423,671,518	-660,000	47.9926	882,785,961	2009-10-31
3153	2009-11-13	424,331,518	-140,000	48.0673	882,785,961	2009-10-31
3154	2009-11-12	424,471,518	-300,000	48.0832	882,785,961	2009-10-31
3155	2009-11-11	424,771,518	-70,000	48.1172	882,785,961	2009-10-31
3156	2009-11-10	424,841,518	440,000	48.1251	882,785,961	2009-10-31
3157	2009-11-09	424,401,518	100,000	48.0752	882,785,961	2009-10-31
3158	2009-11-06	424,301,518	0	48.0639	882,785,961	2009-10-31
3159	2009-11-05	424,301,518	0	48.0639	882,785,961	2009-10-31
3160	2009-11-04	424,301,518	0	48.0639	882,785,961	2009-10-31
3161	2009-11-03	424,301,518	0	48.0639	882,785,961	2009-10-31
3162	2009-11-02	424,301,518	0	48.0639	882,785,961	2009-10-31
3163	2009-10-30	424,301,518	-230,000	48.0639	882,785,961	2009-09-30
3164	2009-10-29	424,531,518	-100,000	48.0900	882,785,961	2009-09-30
3165	2009-10-28	424,631,518	0	48.1013	882,785,961	2009-09-30
3166	2009-10-27	424,631,518	0	48.1013	882,785,961	2009-09-30
3167	2009-10-23	424,631,518	70,000	48.1013	882,785,961	2009-09-30
3168	2009-10-22	424,561,518	0	48.0934	882,785,961	2009-09-30
3169	2009-10-21	424,561,518	480,000	48.0934	882,785,961	2009-09-30
3170	2009-10-20	424,081,518	0	48.0390	882,785,961	2009-09-30
3171	2009-10-19	424,081,518	0	48.0390	882,785,961	2009-09-30
3172	2009-10-16	424,081,518	0	48.0390	882,785,961	2009-09-30
3173	2009-10-15	424,081,518	550,000	48.0390	882,785,961	2009-09-30
3174	2009-10-14	423,531,518	0	47.9767	882,785,961	2009-09-30
3175	2009-10-13	423,531,518	0	47.9767	882,785,961	2009-09-30
3176	2009-10-12	423,531,518	100,000	47.9767	882,785,961	2009-09-30
3177	2009-10-09	423,431,518	0	47.9654	882,785,961	2009-09-30
3178	2009-10-08	423,431,518	0	47.9654	882,785,961	2009-09-30
3179	2009-10-07	423,431,518	0	47.9654	882,785,961	2009-09-30
3180	2009-10-06	423,431,518	0	47.9654	882,785,961	2009-09-30
3181	2009-10-05	423,431,518	10,000	47.9654	882,785,961	2009-09-30
3182	2009-10-02	423,421,518	-90,000	47.9642	882,785,961	2009-09-30
3183	2009-09-30	423,511,518	-210,000	47.9744	882,785,961	2009-09-30
3184	2009-09-29	423,721,518	-390,000	47.9982	882,785,961	2009-08-31
3185	2009-09-28	424,111,518	-200,000	48.0424	882,785,961	2009-08-31
3186	2009-09-25	424,311,518	-60,000	48.0651	882,785,961	2009-08-31
3187	2009-09-24	424,371,518	0	48.0718	882,785,961	2009-08-31
3188	2009-09-23	424,371,518	0	48.0718	882,785,961	2009-08-31
3189	2009-09-22	424,371,518	0	48.0718	882,785,961	2009-08-31
3190	2009-09-21	424,371,518	100,000	48.0718	882,785,961	2009-08-31
3191	2009-09-18	424,271,518	-90,000	48.0605	882,785,961	2009-08-31
3192	2009-09-17	424,361,518	0	48.0707	882,785,961	2009-08-31
3193	2009-09-16	424,361,518	-50,000	48.0707	882,785,961	2009-08-31
3194	2009-09-15	424,411,518	100,000	48.0764	882,785,961	2009-08-31
3195	2009-09-14	424,311,518	0	48.0651	882,785,961	2009-08-31
3196	2009-09-11	424,311,518	10,000	48.0651	882,785,961	2009-08-31
3197	2009-09-10	424,301,518	290,000	48.0639	882,785,961	2009-08-31
3198	2009-09-09	424,011,518	760,000	48.0311	882,785,961	2009-08-31
3199	2009-09-08	423,251,518	60,000	47.9450	882,785,961	2009-08-31
3200	2009-09-07	423,191,518	0	47.9382	882,785,961	2009-08-31
3201	2009-09-04	423,191,518	10,000	47.9382	882,785,961	2009-08-31
3202	2009-09-03	423,181,518	-120,000	47.9370	882,785,961	2009-08-31
3203	2009-09-02	423,301,518	0	47.9506	882,785,961	2009-08-31
3204	2009-09-01	423,301,518	-80,000	47.9506	882,785,961	2009-08-31
3205	2009-08-31	423,381,518	300,000	47.9597	882,785,961	2009-08-31
3206	2009-08-28	423,081,518	30,000	47.9257	882,785,961	2009-07-31
3207	2009-08-27	423,051,518	0	47.9223	882,785,961	2009-07-31
3208	2009-08-26	423,051,518	-50,000	47.9223	882,785,961	2009-07-31
3209	2009-08-25	423,101,518	-180,000	47.9280	882,785,961	2009-07-31
3210	2009-08-24	423,281,518	-210,000	47.9484	882,785,961	2009-07-31
3211	2009-08-21	423,491,518	440,000	47.9722	882,785,961	2009-07-31
3212	2009-08-20	423,051,518	-470,000	47.9223	882,785,961	2009-07-31
3213	2009-08-19	423,521,518	-150,000	47.9756	882,785,961	2009-07-31
3214	2009-08-18	423,671,518	-1,160,000	47.9926	882,785,961	2009-07-31
3215	2009-08-17	424,831,518	0	48.1240	882,785,961	2009-07-31
3216	2009-08-14	424,831,518	0	48.1240	882,785,961	2009-07-31
3217	2009-08-13	424,831,518	0	48.1240	882,785,961	2009-07-31
3218	2009-08-12	424,831,518	60,000	48.1240	882,785,961	2009-07-31
3219	2009-08-11	424,771,518	-150,000	48.1172	882,785,961	2009-07-31
3220	2009-08-10	424,921,518	0	48.1341	882,785,961	2009-07-31
3221	2009-08-07	424,921,518	0	48.1341	882,785,961	2009-07-31
3222	2009-08-06	424,921,518	10,000	48.1341	882,785,961	2009-07-31
3223	2009-08-05	424,911,518	0	48.1330	882,785,961	2009-07-31
3224	2009-08-04	424,911,518	0	48.1330	882,785,961	2009-07-31
3225	2009-08-03	424,911,518	0	48.1330	882,785,961	2009-07-31
3226	2009-07-31	424,911,518	0	48.1330	882,785,961	2009-07-31
3227	2009-07-30	424,911,518	0	48.1330	882,785,961	2009-06-30
3228	2009-07-29	424,911,518	0	48.1330	882,785,961	2009-06-30
3229	2009-07-28	424,911,518	0	48.1330	882,785,961	2009-06-30
3230	2009-07-27	424,911,518	0	48.1330	882,785,961	2009-06-30
3231	2009-07-24	424,911,518	-80,000	48.1330	882,785,961	2009-06-30
3232	2009-07-23	424,991,518	0	48.1421	882,785,961	2009-06-30
3233	2009-07-22	424,991,518	60,000	48.1421	882,785,961	2009-06-30
3234	2009-07-21	424,931,518	-10,000	48.1353	882,785,961	2009-06-30
3235	2009-07-20	424,941,518	0	48.1364	882,785,961	2009-06-30
3236	2009-07-17	424,941,518	0	48.1364	882,785,961	2009-06-30
3237	2009-07-16	424,941,518	0	48.1364	882,785,961	2009-06-30
3238	2009-07-15	424,941,518	0	48.1364	882,785,961	2009-06-30
3239	2009-07-14	424,941,518	0	48.1364	882,785,961	2009-06-30
3240	2009-07-13	424,941,518	0	48.1364	882,785,961	2009-06-30
3241	2009-07-10	424,941,518	0	48.1364	882,785,961	2009-06-30
3242	2009-07-09	424,941,518	0	48.1364	882,785,961	2009-06-30
3243	2009-07-08	424,941,518	0	48.1364	882,785,961	2009-06-30
3244	2009-07-07	424,941,518	0	48.1364	882,785,961	2009-06-30
3245	2009-07-06	424,941,518	0	48.1364	882,785,961	2009-06-30
3246	2009-07-03	424,941,518	0	48.1364	882,785,961	2009-06-30
3247	2009-07-02	424,941,518	0	48.1364	882,785,961	2009-06-30
3248	2009-06-30	424,941,518	0	48.1364	882,785,961	2009-06-30
3249	2009-06-29	424,941,518	-90,000	48.1364	882,785,961	2009-05-31
3250	2009-06-26	425,031,518	0	48.1466	882,785,961	2009-05-31
3251	2009-06-25	425,031,518	20,000	48.1466	882,785,961	2009-05-31
3252	2009-06-24	425,011,518	0	48.1443	882,785,961	2009-05-31
3253	2009-06-23	425,011,518	0	48.1443	882,785,961	2009-05-31
3254	2009-06-22	425,011,518	0	48.1443	882,785,961	2009-05-31
3255	2009-06-19	425,011,518	0	48.1443	882,785,961	2009-05-31
3256	2009-06-18	425,011,518	0	48.1443	882,785,961	2009-05-31
3257	2009-06-17	425,011,518	330,000	48.1443	882,785,961	2009-05-31
3258	2009-06-16	424,681,518	0	48.1070	882,785,961	2009-05-31
3259	2009-06-15	424,681,518	-910,000	48.1070	882,785,961	2009-05-31
3260	2009-06-12	425,591,518	-980,000	48.2100	882,785,961	2009-05-31
3261	2009-06-11	426,571,518	200,000	48.3211	882,785,961	2009-05-31
3262	2009-06-10	426,371,518	100,000	48.2984	882,785,961	2009-05-31
3263	2009-06-09	426,271,518	0	48.2871	882,785,961	2009-05-31
3264	2009-06-08	426,271,518	0	48.2871	882,785,961	2009-05-31
3265	2009-06-05	426,271,518	200,000	48.2871	882,785,961	2009-05-31
3266	2009-06-04	426,071,518	-200,000	48.2644	882,785,961	2009-05-31
3267	2009-06-03	426,271,518	-500,000	48.2871	882,785,961	2009-05-31
3268	2009-06-02	426,771,518	0	48.3437	882,785,961	2009-05-31
3269	2009-06-01	426,771,518	0	48.3437	882,785,961	2009-05-31
3270	2009-05-29	426,771,518	-120,000	48.3437	882,785,961	2009-04-30
3271	2009-05-27	426,891,518	50,000	48.3573	882,785,961	2009-04-30
3272	2009-05-26	426,841,518	-430,000	48.3516	882,785,961	2009-04-30
3273	2009-05-25	427,271,518	-370,000	48.4004	882,785,961	2009-04-30
3274	2009-05-22	427,641,518	-300,000	48.4423	882,785,961	2009-04-30
3275	2009-05-21	427,941,518	0	48.4762	882,785,961	2009-04-30
3276	2009-05-20	427,941,518	100,000	48.4762	882,785,961	2009-04-30
3277	2009-05-19	427,841,518	0	48.4649	882,785,961	2009-04-30
3278	2009-05-18	427,841,518	0	48.4649	882,785,961	2009-04-30
3279	2009-05-15	427,841,518	0	48.4649	882,785,961	2009-04-30
3280	2009-05-14	427,841,518	0	48.4649	882,785,961	2009-04-30
3281	2009-05-13	427,841,518	0	48.4649	882,785,961	2009-04-30
3282	2009-05-12	427,841,518	10,000	48.4649	882,785,961	2009-04-30
3283	2009-05-11	427,831,518	-350,000	48.4638	882,785,961	2009-04-30
3284	2009-05-08	428,181,518	-200,000	48.5034	882,785,961	2009-04-30
3285	2009-05-07	428,381,518	0	48.5261	882,785,961	2009-04-30
3286	2009-05-06	428,381,518	1,210,000	48.5261	882,785,961	2009-04-30
3287	2009-05-05	427,171,518	-640,000	48.3890	882,785,961	2009-04-30
3288	2009-05-04	427,811,518	0	48.4615	882,785,961	2009-04-30
3289	2009-04-30	427,811,518	0	48.4615	882,785,961	2009-04-30
3290	2009-04-29	427,811,518	10,000	48.4615	882,785,961	2009-03-31
3291	2009-04-28	427,801,518	0	48.4604	882,785,961	2009-03-31
3292	2009-04-27	427,801,518	0	48.4604	882,785,961	2009-03-31
3293	2009-04-24	427,801,518	-40,000	48.4604	882,785,961	2009-03-31
3294	2009-04-23	427,841,518	330,000	48.4649	882,785,961	2009-03-31
3295	2009-04-22	427,511,518	0	48.4275	882,785,961	2009-03-31
3296	2009-04-21	427,511,518	50,000	48.4275	882,785,961	2009-03-31
3297	2009-04-20	427,461,518	0	48.4219	882,785,961	2009-03-31
3298	2009-04-17	427,461,518	0	48.4219	882,785,961	2009-03-31
3299	2009-04-16	427,461,518	0	48.4219	882,785,961	2009-03-31
3300	2009-04-15	427,461,518	0	48.4219	882,785,961	2009-03-31
3301	2009-04-14	427,461,518	0	48.4219	882,785,961	2009-03-31
3302	2009-04-09	427,461,518	0	48.4219	882,785,961	2009-03-31
3303	2009-04-08	427,461,518	0	48.4219	882,785,961	2009-03-31
3304	2009-04-07	427,461,518	0	48.4219	882,785,961	2009-03-31
3305	2009-04-06	427,461,518	0	48.4219	882,785,961	2009-03-31
3306	2009-04-03	427,461,518	0	48.4219	882,785,961	2009-03-31
3307	2009-04-02	427,461,518	0	48.4219	882,785,961	2009-03-31
3308	2009-04-01	427,461,518	0	48.4219	882,785,961	2009-03-31
3309	2009-03-31	427,461,518	0	48.4219	882,785,961	2009-03-31
3310	2009-03-30	427,461,518	0	48.4219	882,785,961	2009-02-28
3311	2009-03-27	427,461,518	0	48.4219	882,785,961	2009-02-28
3312	2009-03-26	427,461,518	0	48.4219	882,785,961	2009-02-28
3313	2009-03-25	427,461,518	0	48.4219	882,785,961	2009-02-28
3314	2009-03-24	427,461,518	0	48.4219	882,785,961	2009-02-28
3315	2009-03-23	427,461,518	0	48.4219	882,785,961	2009-02-28
3316	2009-03-20	427,461,518	50,000	48.4219	882,785,961	2009-02-28
3317	2009-03-19	427,411,518	0	48.4162	882,785,961	2009-02-28
3318	2009-03-18	427,411,518	0	48.4162	882,785,961	2009-02-28
3319	2009-03-17	427,411,518	0	48.4162	882,785,961	2009-02-28
3320	2009-03-16	427,411,518	0	48.4162	882,785,961	2009-02-28
3321	2009-03-13	427,411,518	0	48.4162	882,785,961	2009-02-28
3322	2009-03-12	427,411,518	110,000	48.4162	882,785,961	2009-02-28
3323	2009-03-11	427,301,518	0	48.4038	882,785,961	2009-02-28
3324	2009-03-10	427,301,518	0	48.4038	882,785,961	2009-02-28
3325	2009-03-09	427,301,518	0	48.4038	882,785,961	2009-02-28
3326	2009-03-06	427,301,518	0	48.4038	882,785,961	2009-02-28
3327	2009-03-05	427,301,518	0	48.4038	882,785,961	2009-02-28
3328	2009-03-04	427,301,518	0	48.4038	882,785,961	2009-02-28
3329	2009-03-03	427,301,518	0	48.4038	882,785,961	2009-02-28
3330	2009-03-02	427,301,518	0	48.4038	882,785,961	2009-02-28
3331	2009-02-27	427,301,518	0	48.4038	882,785,961	2009-01-31
3332	2009-02-26	427,301,518	0	48.4038	882,785,961	2009-01-31
3333	2009-02-25	427,301,518	0	48.4038	882,785,961	2009-01-31
3334	2009-02-24	427,301,518	40,000	48.4038	882,785,961	2009-01-31
3335	2009-02-23	427,261,518	0	48.3992	882,785,961	2009-01-31
3336	2009-02-20	427,261,518	0	48.3992	882,785,961	2009-01-31
3337	2009-02-19	427,261,518	0	48.3992	882,785,961	2009-01-31
3338	2009-02-18	427,261,518	0	48.3992	882,785,961	2009-01-31
3339	2009-02-17	427,261,518	20,000	48.3992	882,785,961	2009-01-31
3340	2009-02-16	427,241,518	0	48.3970	882,785,961	2009-01-31
3341	2009-02-13	427,241,518	50,000	48.3970	882,785,961	2009-01-31
3342	2009-02-12	427,191,518	0	48.3913	882,785,961	2009-01-31
3343	2009-02-11	427,191,518	0	48.3913	882,785,961	2009-01-31
3344	2009-02-10	427,191,518	0	48.3913	882,785,961	2009-01-31
3345	2009-02-09	427,191,518	0	48.3913	882,785,961	2009-01-31
3346	2009-02-06	427,191,518	0	48.3913	882,785,961	2009-01-31
3347	2009-02-05	427,191,518	0	48.3913	882,785,961	2009-01-31
3348	2009-02-04	427,191,518	0	48.3913	882,785,961	2009-01-31
3349	2009-02-03	427,191,518	0	48.3913	882,785,961	2009-01-31
3350	2009-02-02	427,191,518	0	48.3913	882,785,961	2009-01-31
3351	2009-01-30	427,191,518	0	48.3913	882,785,961	2008-12-31
3352	2009-01-29	427,191,518	0	48.3913	882,785,961	2008-12-31
3353	2009-01-23	427,191,518	0	48.3913	882,785,961	2008-12-31
3354	2009-01-22	427,191,518	0	48.3913	882,785,961	2008-12-31
3355	2009-01-21	427,191,518	0	48.3913	882,785,961	2008-12-31
3356	2009-01-20	427,191,518	0	48.3913	882,785,961	2008-12-31
3357	2009-01-19	427,191,518	0	48.3913	882,785,961	2008-12-31
3358	2009-01-16	427,191,518	0	48.3913	882,785,961	2008-12-31
3359	2009-01-15	427,191,518	350,000	48.3913	882,785,961	2008-12-31
3360	2009-01-14	426,841,518	-350,000	48.3516	882,785,961	2008-12-31
3361	2009-01-13	427,191,518	0	48.3913	882,785,961	2008-12-31
3362	2009-01-12	427,191,518	0	48.3913	882,785,961	2008-12-31
3363	2009-01-09	427,191,518	7,180,000	48.3913	882,785,961	2008-12-31
3364	2009-01-08	420,011,518	0	47.5780	882,785,961	2008-12-31
3365	2009-01-07	420,011,518	0	47.5780	882,785,961	2008-12-31
3366	2009-01-06	420,011,518	0	47.5780	882,785,961	2008-12-31
3367	2009-01-05	420,011,518	0	47.5780	882,785,961	2008-12-31
3368	2009-01-02	420,011,518	66,800,000	47.5780	882,785,961	2008-12-31
3369	2008-12-30	353,211,518	0	40.0110	882,785,961	2008-11-30
3370	2008-12-29	353,211,518	130,000	40.0110	882,785,961	2008-11-30
3371	2008-12-23	353,081,518	0	39.9963	882,785,961	2008-11-30
3372	2008-12-22	353,081,518	0	39.9963	882,785,961	2008-11-30
3373	2008-12-19	353,081,518	0	39.9963	882,785,961	2008-11-30
3374	2008-12-18	353,081,518	0	39.9963	882,785,961	2008-11-30
3375	2008-12-17	353,081,518	0	39.9963	882,785,961	2008-11-30
3376	2008-12-16	353,081,518	0	39.9963	882,785,961	2008-11-30
3377	2008-12-15	353,081,518	0	39.9963	882,785,961	2008-11-30
3378	2008-12-12	353,081,518	0	39.9963	882,785,961	2008-11-30
3379	2008-12-11	353,081,518	0	39.9963	882,785,961	2008-11-30
3380	2008-12-10	353,081,518	0	39.9963	882,785,961	2008-11-30
3381	2008-12-09	353,081,518	0	39.9963	882,785,961	2008-11-30
3382	2008-12-08	353,081,518	10,000	39.9963	882,785,961	2008-11-30
3383	2008-12-05	353,071,518	0	39.9951	882,785,961	2008-11-30
3384	2008-12-04	353,071,518	0	39.9951	882,785,961	2008-11-30
3385	2008-12-03	353,071,518	0	39.9951	882,785,961	2008-11-30
3386	2008-12-02	353,071,518	0	39.9951	882,785,961	2008-11-30
3387	2008-12-01	353,071,518	0	39.9951	882,785,961	2008-11-30
3388	2008-11-28	353,071,518	0	47.9922	735,685,961	2008-10-31
3389	2008-11-27	353,071,518	0	47.9922	735,685,961	2008-10-31
3390	2008-11-26	353,071,518	-10,000	47.9922	735,685,961	2008-10-31
3391	2008-11-25	353,081,518	0	47.9935	735,685,961	2008-10-31
3392	2008-11-24	353,081,518	0	47.9935	735,685,961	2008-10-31
3393	2008-11-21	353,081,518	0	47.9935	735,685,961	2008-10-31
3394	2008-11-20	353,081,518	0	47.9935	735,685,961	2008-10-31
3395	2008-11-19	353,081,518	0	47.9935	735,685,961	2008-10-31
3396	2008-11-18	353,081,518	0	47.9935	735,685,961	2008-10-31
3397	2008-11-17	353,081,518	0	47.9935	735,685,961	2008-10-31
3398	2008-11-14	353,081,518	0	47.9935	735,685,961	2008-10-31
3399	2008-11-13	353,081,518	0	47.9935	735,685,961	2008-10-31
3400	2008-11-12	353,081,518	-120,000	47.9935	735,685,961	2008-10-31
3401	2008-11-11	353,201,518	0	48.0098	735,685,961	2008-10-31
3402	2008-11-10	353,201,518	0	48.0098	735,685,961	2008-10-31
3403	2008-11-07	353,201,518	0	48.0098	735,685,961	2008-10-31
3404	2008-11-06	353,201,518	0	48.0098	735,685,961	2008-10-31
3405	2008-11-05	353,201,518	0	48.0098	735,685,961	2008-10-31
3406	2008-11-04	353,201,518	-540,000	48.0098	735,685,961	2008-10-31
3407	2008-11-03	353,741,518	-80,000	48.0832	735,685,961	2008-10-31
3408	2008-10-31	353,821,518	-30,000	48.0941	735,685,961	2008-10-31
3409	2008-10-30	353,851,518	-200,000	48.0982	735,685,961	2008-09-30
3410	2008-10-29	354,051,518	0	48.1254	735,685,961	2008-09-30
3411	2008-10-28	354,051,518	0	48.1254	735,685,961	2008-09-30
3412	2008-10-27	354,051,518	10,000	48.1254	735,685,961	2008-09-30
3413	2008-10-24	354,041,518	0	48.1240	735,685,961	2008-09-30
3414	2008-10-23	354,041,518	10,000	48.1240	735,685,961	2008-09-30
3415	2008-10-22	354,031,518	-100,000	48.1226	735,685,961	2008-09-30
3416	2008-10-21	354,131,518	-160,000	48.1362	735,685,961	2008-09-30
3417	2008-10-20	354,291,518	760,000	48.1580	735,685,961	2008-09-30
3418	2008-10-17	353,531,518	0	48.0547	735,685,961	2008-09-30
3419	2008-10-16	353,531,518	100,000	48.0547	735,685,961	2008-09-30
3420	2008-10-15	353,431,518	0	48.0411	735,685,961	2008-09-30
3421	2008-10-14	353,431,518	0	48.0411	735,685,961	2008-09-30
3422	2008-10-13	353,431,518	-20,000	48.0411	735,685,961	2008-09-30
3423	2008-10-10	353,451,518	0	48.0438	735,685,961	2008-09-30
3424	2008-10-09	353,451,518	0	48.0438	735,685,961	2008-09-30
3425	2008-10-08	353,451,518	0	48.0438	735,685,961	2008-09-30
3426	2008-10-06	353,451,518	0	48.0438	735,685,961	2008-09-30
3427	2008-10-03	353,451,518	0	48.0438	735,685,961	2008-09-30
3428	2008-10-02	353,451,518	0	48.0438	735,685,961	2008-09-30
3429	2008-09-30	353,451,518	0	48.0438	735,685,961	2008-09-30
3430	2008-09-29	353,451,518	0	48.0438	735,685,961	2008-08-31
3431	2008-09-26	353,451,518	0	48.0438	735,685,961	2008-08-31
3432	2008-09-25	353,451,518	0	48.0438	735,685,961	2008-08-31
3433	2008-09-24	353,451,518	20,000	48.0438	735,685,961	2008-08-31
3434	2008-09-23	353,431,518	40,000	48.0411	735,685,961	2008-08-31
3435	2008-09-22	353,391,518	0	48.0356	735,685,961	2008-08-31
3436	2008-09-19	353,391,518	0	48.0356	735,685,961	2008-08-31
3437	2008-09-18	353,391,518	0	48.0356	735,685,961	2008-08-31
3438	2008-09-17	353,391,518	0	48.0356	735,685,961	2008-08-31
3439	2008-09-16	353,391,518	0	48.0356	735,685,961	2008-08-31
3440	2008-09-12	353,391,518	0	48.0356	735,685,961	2008-08-31
3441	2008-09-11	353,391,518	0	48.0356	735,685,961	2008-08-31
3442	2008-09-10	353,391,518	-200,000	48.0356	735,685,961	2008-08-31
3443	2008-09-09	353,591,518	0	48.0628	735,685,961	2008-08-31
3444	2008-09-08	353,591,518	0	48.0628	735,685,961	2008-08-31
3445	2008-09-05	353,591,518	0	48.0628	735,685,961	2008-08-31
3446	2008-09-04	353,591,518	0	48.0628	735,685,961	2008-08-31
3447	2008-09-03	353,591,518	-40,000	48.0628	735,685,961	2008-08-31
3448	2008-09-02	353,631,518	0	48.0683	735,685,961	2008-08-31
3449	2008-09-01	353,631,518	0	48.0683	735,685,961	2008-08-31
3450	2008-08-29	353,631,518	0	48.0683	735,685,961	2008-06-30
3451	2008-08-28	353,631,518	0	48.0683	735,685,961	2008-06-30
3452	2008-08-27	353,631,518	-5,000,000	48.0683	735,685,961	2008-06-30
3453	2008-08-26	358,631,518	-210,000	48.7479	735,685,961	2008-06-30
3454	2008-08-25	358,841,518	0	48.7765	735,685,961	2008-06-30
3455	2008-08-21	358,841,518	-100,000	48.7765	735,685,961	2008-06-30
3456	2008-08-20	358,941,518	-9,216	48.7900	735,685,961	2008-06-30
3457	2008-08-19	358,950,734	-50,000	48.7913	735,685,961	2008-06-30
3458	2008-08-18	359,000,734	0	48.7981	735,685,961	2008-06-30
3459	2008-08-15	359,000,734	0	48.7981	735,685,961	2008-06-30
3460	2008-08-14	359,000,734	0	48.7981	735,685,961	2008-06-30
3461	2008-08-13	359,000,734	-50,000	48.7981	735,685,961	2008-06-30
3462	2008-08-12	359,050,734	0	48.8049	735,685,961	2008-06-30
3463	2008-08-11	359,050,734	100,000	48.8049	735,685,961	2008-06-30
3464	2008-08-08	358,950,734	0	48.7913	735,685,961	2008-06-30
3465	2008-08-07	358,950,734	0	48.7913	735,685,961	2008-06-30
3466	2008-08-05	358,950,734	-90,000	48.7913	735,685,961	2008-06-30
3467	2008-08-04	359,040,734	70,000	48.8035	735,685,961	2008-06-30
3468	2008-08-01	358,970,734	-70,000	48.7940	735,685,961	2008-06-30
3469	2008-07-31	359,040,734	0	48.8035	735,685,961	2008-06-30
3470	2008-07-30	359,040,734	0	48.8035	735,685,961	2008-06-30
3471	2008-07-29	359,040,734	-160,000	48.8035	735,685,961	2008-06-30
3472	2008-07-28	359,200,734	190,000	48.8253	735,685,961	2008-06-30
3473	2008-07-25	359,010,734	0	48.7995	735,685,961	2008-06-30
3474	2008-07-24	359,010,734	0	48.7995	735,685,961	2008-06-30
3475	2008-07-23	359,010,734	0	48.7995	735,685,961	2008-06-30
3476	2008-07-22	359,010,734	0	48.7995	735,685,961	2008-06-30
3477	2008-07-21	359,010,734	0	48.7995	735,685,961	2008-06-30
3478	2008-07-18	359,010,734	0	48.7995	735,685,961	2008-06-30
3479	2008-07-17	359,010,734	0	48.7995	735,685,961	2008-06-30
3480	2008-07-16	359,010,734	0	48.7995	735,685,961	2008-06-30
3481	2008-07-15	359,010,734	0	48.7995	735,685,961	2008-06-30
3482	2008-07-14	359,010,734	-20,000	48.7995	735,685,961	2008-06-30
3483	2008-07-11	359,030,734	-110,000	48.8022	735,685,961	2008-06-30
3484	2008-07-10	359,140,734	0	48.8171	735,685,961	2008-06-30
3485	2008-07-09	359,140,734	0	48.8171	735,685,961	2008-06-30
3486	2008-07-08	359,140,734	0	48.8171	735,685,961	2008-06-30
3487	2008-07-07	359,140,734	0	48.8171	735,685,961	2008-06-30
3488	2008-07-04	359,140,734	0	48.8171	735,685,961	2008-06-30
3489	2008-07-03	359,140,734	-20,000	48.8171	735,685,961	2008-06-30
3490	2008-07-02	359,160,734	10,000	48.8198	735,685,961	2008-06-30
3491	2008-06-30	359,150,734	0	48.8185	735,685,961	2008-06-30
3492	2008-06-27	359,150,734	0	48.8185	735,685,961	2008-05-31
3493	2008-06-26	359,150,734	-100,000	48.8185	735,685,961	2008-05-31
3494	2008-06-25	359,250,734	20,000	48.8321	735,685,961	2008-05-31
3495	2008-06-24	359,230,734	0	48.8294	735,685,961	2008-05-31
3496	2008-06-23	359,230,734	0	48.8294	735,685,961	2008-05-31
3497	2008-06-20	359,230,734	0	48.8294	735,685,961	2008-05-31
3498	2008-06-19	359,230,734	0	48.8294	735,685,961	2008-05-31
3499	2008-06-18	359,230,734	0	48.8294	735,685,961	2008-05-31
3500	2008-06-17	359,230,734	0	48.8294	735,685,961	2008-05-31
3501	2008-06-16	359,230,734	-150,000	48.8294	735,685,961	2008-05-31
3502	2008-06-13	359,380,734	260,000	48.8497	735,685,961	2008-05-31
3503	2008-06-12	359,120,734	0	48.8144	735,685,961	2008-05-31
3504	2008-06-11	359,120,734	-150,000	48.8144	735,685,961	2008-05-31
3505	2008-06-10	359,270,734	50,000	48.8348	735,685,961	2008-05-31
3506	2008-06-06	359,220,734	-370,000	48.8280	735,685,961	2008-05-31
3507	2008-06-05	359,590,734	0	48.8783	735,685,961	2008-05-31
3508	2008-06-04	359,590,734	110,000	48.8783	735,685,961	2008-05-31
3509	2008-06-03	359,480,734	-50,000	48.8633	735,685,961	2008-05-31
3510	2008-06-02	359,530,734	1,600,000	48.8701	735,685,961	2008-05-31
3511	2008-05-30	357,930,734	500,000	48.6527	735,685,961	2008-04-30
3512	2008-05-29	357,430,734	-10,000	48.5847	735,685,961	2008-04-30
3513	2008-05-28	357,440,734	-300,000	48.5860	735,685,961	2008-04-30
3514	2008-05-27	357,740,734	90,000	48.6268	735,685,961	2008-04-30
3515	2008-05-26	357,650,734	0	48.6146	735,685,961	2008-04-30
3516	2008-05-23	357,650,734	20,000	48.6146	735,685,961	2008-04-30
3517	2008-05-22	357,630,734	-380,000	48.6119	735,685,961	2008-04-30
3518	2008-05-21	358,010,734	10,000	48.6635	735,685,961	2008-04-30
3519	2008-05-20	358,000,734	0	48.6622	735,685,961	2008-04-30
3520	2008-05-19	358,000,734	0	48.6622	735,685,961	2008-04-30
3521	2008-05-16	358,000,734	0	48.6622	735,685,961	2008-04-30
3522	2008-05-15	358,000,734	0	48.6622	735,685,961	2008-04-30
3523	2008-05-14	358,000,734	-160,000	48.6622	735,685,961	2008-04-30
3524	2008-05-13	358,160,734	-10,000	48.6839	735,685,961	2008-04-30
3525	2008-05-09	358,170,734	-300,000	48.6853	735,685,961	2008-04-30
3526	2008-05-08	358,470,734	50,000	48.7261	735,685,961	2008-04-30
3527	2008-05-07	358,420,734	18,206,164	48.7193	735,685,961	2008-04-30
3528	2008-05-06	340,214,570	-110,000	46.2445	735,685,961	2008-04-30
3529	2008-05-05	340,324,570	-130,000	46.2595	735,685,961	2008-04-30
3530	2008-05-02	340,454,570	-770,000	46.2772	735,685,961	2008-04-30
3531	2008-04-30	341,224,570	-50,000	46.3818	735,685,961	2008-04-30
3532	2008-04-29	341,274,570	100,000	46.3886	735,685,961	2008-03-31
3533	2008-04-28	341,174,570	-680,000	46.3750	735,685,961	2008-03-31
3534	2008-04-25	341,854,570	-640,000	46.4675	735,685,961	2008-03-31
3535	2008-04-24	342,494,570	-190,000	46.5545	735,685,961	2008-03-31
3536	2008-04-23	342,684,570	-100,000	46.5803	735,685,961	2008-03-31
3537	2008-04-22	342,784,570	-770,000	46.5939	735,685,961	2008-03-31
3538	2008-04-21	343,554,570	-200,000	46.6985	735,685,961	2008-03-31
3539	2008-04-18	343,754,570	40,000	46.7257	735,685,961	2008-03-31
3540	2008-04-17	343,714,570	-200,000	46.7203	735,685,961	2008-03-31
3541	2008-04-16	343,914,570	-100,000	46.7475	735,685,961	2008-03-31
3542	2008-04-15	344,014,570	-960,000	46.7611	735,685,961	2008-03-31
3543	2008-04-14	344,974,570	-260,000	46.8916	735,685,961	2008-03-31
3544	2008-04-11	345,234,570	130,000	46.9269	735,685,961	2008-03-31
3545	2008-04-10	345,104,570	20,000	46.9092	735,685,961	2008-03-31
3546	2008-04-09	345,084,570	190,000	46.9065	735,685,961	2008-03-31
3547	2008-04-08	344,894,570	-240,000	46.8807	735,685,961	2008-03-31
3548	2008-04-07	345,134,570	-50,000	46.9133	735,685,961	2008-03-31
3549	2008-04-03	345,184,570	-450,000	46.9201	735,685,961	2008-03-31
3550	2008-04-02	345,634,570	-680,000	46.9813	735,685,961	2008-03-31
3551	2008-04-01	346,314,570	120,000	47.0737	735,685,961	2008-03-31
3552	2008-03-31	346,194,570	-710,000	47.0574	735,685,961	2008-03-31
3553	2008-03-28	346,904,570	4,850,000	47.1539	735,685,961	2008-02-29
3554	2008-03-27	342,054,570	-980,000	46.4946	735,685,961	2008-02-29
3555	2008-03-26	343,034,570	-1,200,000	46.6279	735,685,961	2008-02-29
3556	2008-03-25	344,234,570	-230,000	46.7910	735,685,961	2008-02-29
3557	2008-03-20	344,464,570	130,000	46.8222	735,685,961	2008-02-29
3558	2008-03-19	344,334,570	-430,000	46.8046	735,685,961	2008-02-29
3559	2008-03-18	344,764,570	-450,000	46.8630	735,685,961	2008-02-29
3560	2008-03-17	345,214,570	0	46.9242	735,685,961	2008-02-29
3561	2008-03-14	345,214,570	0	46.9242	735,685,961	2008-02-29
3562	2008-03-13	345,214,570	15,000,000	46.9242	735,685,961	2008-02-29
3563	2008-03-12	330,214,570	0	44.8853	735,685,961	2008-02-29
3564	2008-03-11	330,214,570	17,142,857	44.8853	735,685,961	2008-02-29
3565	2008-03-10	313,071,713	0	42.5551	735,685,961	2008-02-29
3566	2008-03-07	313,071,713	0	42.5551	735,685,961	2008-02-29
3567	2008-03-06	313,071,713	0	42.5551	735,685,961	2008-02-29
3568	2008-03-05	313,071,713	-3,950,000	42.5551	735,685,961	2008-02-29
3569	2008-03-04	317,021,713	560,000	43.0920	735,685,961	2008-02-29
3570	2008-03-03	316,461,713	-480,000	43.0159	735,685,961	2008-02-29
3571	2008-02-29	316,941,713	-680,000	43.0811	735,685,961	2008-02-29
3572	2008-02-28	317,621,713	520,000	43.1735	735,685,961	2008-01-31
3573	2008-02-27	317,101,713	0	43.1029	735,685,961	2008-01-31
3574	2008-02-26	317,101,713	0	43.1029	735,685,961	2008-01-31
3575	2008-02-25	317,101,713	28,607,105	43.1029	735,685,961	2008-01-31
3576	2008-02-22	288,494,608	30,000	39.2144	735,685,961	2008-01-31
3577	2008-02-21	288,464,608	0	39.2103	735,685,961	2008-01-31
3578	2008-02-20	288,464,608	0	39.2103	735,685,961	2008-01-31
3579	2008-02-19	288,464,608	0	39.2103	735,685,961	2008-01-31
3580	2008-02-18	288,464,608	-8,200,000	39.2103	735,685,961	2008-01-31
3581	2008-02-15	296,664,608	300,000	40.3249	735,685,961	2008-01-31
3582	2008-02-14	296,364,608	0	40.2841	735,685,961	2008-01-31
3583	2008-02-13	296,364,608	0	40.2841	735,685,961	2008-01-31
3584	2008-02-12	296,364,608	0	40.2841	735,685,961	2008-01-31
3585	2008-02-11	296,364,608	0	40.2841	735,685,961	2008-01-31
3586	2008-02-06	296,364,608	0	40.2841	735,685,961	2008-01-31
3587	2008-02-05	296,364,608	0	40.2841	735,685,961	2008-01-31
3588	2008-02-04	296,364,608	90,000	40.2841	735,685,961	2008-01-31
3589	2008-02-01	296,274,608	0	40.2719	735,685,961	2008-01-31
3590	2008-01-31	296,274,608	0	40.2719	735,685,961	2008-01-31
3591	2008-01-30	296,274,608	-48,980,000	40.2719	735,685,961	2007-12-31
3592	2008-01-29	345,254,608	0	46.9296	735,685,961	2007-12-31
3593	2008-01-28	345,254,608	-220,000	46.9296	735,685,961	2007-12-31
3594	2008-01-25	345,474,608	-379,608	46.9595	735,685,961	2007-12-31
3595	2008-01-24	345,854,216	-100,000	47.0111	735,685,961	2007-12-31
3596	2008-01-23	345,954,216	150,000	47.0247	735,685,961	2007-12-31
3597	2008-01-22	345,804,216	0	47.0043	735,685,961	2007-12-31
3598	2008-01-21	345,804,216	60,000	47.0043	735,685,961	2007-12-31
3599	2008-01-18	345,744,216	30,000	46.9962	735,685,961	2007-12-31
3600	2008-01-17	345,714,216	-100,000	46.9921	735,685,961	2007-12-31
3601	2008-01-16	345,814,216	0	47.0057	735,685,961	2007-12-31
3602	2008-01-15	345,814,216	-20,000	47.0057	735,685,961	2007-12-31
3603	2008-01-14	345,834,216	-140,000	47.0084	735,685,961	2007-12-31
3604	2008-01-11	345,974,216	0	47.0274	735,685,961	2007-12-31
3605	2008-01-10	345,974,216	100,000	47.0274	735,685,961	2007-12-31
3606	2008-01-09	345,874,216	0	47.0138	735,685,961	2007-12-31
3607	2008-01-08	345,874,216	400,000	47.0138	735,685,961	2007-12-31
3608	2008-01-07	345,474,216	-360,000	46.9595	735,685,961	2007-12-31
3609	2008-01-04	345,834,216	-170,000	47.0084	735,685,961	2007-12-31
3610	2008-01-03	346,004,216	0	47.0315	735,685,961	2007-12-31
3611	2008-01-02	346,004,216	0	47.0315	735,685,961	2007-12-31
3612	2007-12-31	346,004,216	0	47.0315	735,685,961	2007-12-31
3613	2007-12-28	346,004,216	0	47.0315	735,685,961	2007-11-30
3614	2007-12-27	346,004,216	0	47.0315	735,685,961	2007-11-30
3615	2007-12-24	346,004,216	0	47.0315	735,685,961	2007-11-30
3616	2007-12-21	346,004,216	0	47.0315	735,685,961	2007-11-30
3617	2007-12-20	346,004,216	-70,000	47.0315	735,685,961	2007-11-30
3618	2007-12-19	346,074,216	-590,000	47.0410	735,685,961	2007-11-30
3619	2007-12-18	346,664,216	-20,000	47.1212	735,685,961	2007-11-30
3620	2007-12-17	346,684,216	50,000	47.1239	735,685,961	2007-11-30
3621	2007-12-14	346,634,216	110,000	47.1171	735,685,961	2007-11-30
3622	2007-12-13	346,524,216	-120,000	47.1022	735,685,961	2007-11-30
3623	2007-12-12	346,644,216	-100,000	47.1185	735,685,961	2007-11-30
3624	2007-12-11	346,744,216	0	47.1321	735,685,961	2007-11-30
3625	2007-12-10	346,744,216	0	47.1321	735,685,961	2007-11-30
3626	2007-12-07	346,744,216	-360,000	47.1321	735,685,961	2007-11-30
3627	2007-12-06	347,104,216	300,000	47.1810	735,685,961	2007-11-30
3628	2007-12-05	346,804,216	-60,000	47.1403	735,685,961	2007-11-30
3629	2007-12-04	346,864,216	0	47.1484	735,685,961	2007-11-30
3630	2007-12-03	346,864,216	10,000	47.1484	735,685,961	2007-11-30
3631	2007-11-30	346,854,216	0	47.1470	735,685,961	2007-11-30
3632	2007-11-29	346,854,216	-90,000	47.1470	735,685,961	2007-10-31
3633	2007-11-28	346,944,216	-110,000	47.1593	735,685,961	2007-10-31
3634	2007-11-27	347,054,216	0	47.1742	735,685,961	2007-10-31
3635	2007-11-26	347,054,216	-100,000	47.1742	735,685,961	2007-10-31
3636	2007-11-23	347,154,216	10,000	47.1878	735,685,961	2007-10-31
3637	2007-11-22	347,144,216	0	47.1865	735,685,961	2007-10-31
3638	2007-11-21	347,144,216	-20,000	47.1865	735,685,961	2007-10-31
3639	2007-11-20	347,164,216	-430,000	47.1892	735,685,961	2007-10-31
3640	2007-11-19	347,594,216	0	47.2476	735,685,961	2007-10-31
3641	2007-11-16	347,594,216	-140,000	47.2476	735,685,961	2007-10-31
3642	2007-11-15	347,734,216	-130,000	47.2667	735,685,961	2007-10-31
3643	2007-11-14	347,864,216	-130,000	47.2843	735,685,961	2007-10-31
3644	2007-11-13	347,994,216	-240,000	47.3020	735,685,961	2007-10-31
3645	2007-11-12	348,234,216	-670,000	47.3346	735,685,961	2007-10-31
3646	2007-11-09	348,904,216	270,000	47.4257	735,685,961	2007-10-31
3647	2007-11-08	348,634,216	-70,000	47.3890	735,685,961	2007-10-31
3648	2007-11-07	348,704,216	-1,420,000	47.3985	735,685,961	2007-10-31
3649	2007-11-06	350,124,216	-180,000	47.5915	735,685,961	2007-10-31
3650	2007-11-05	350,304,216	40,000	47.6160	735,685,961	2007-10-31
3651	2007-11-02	350,264,216	250,000	47.6106	735,685,961	2007-10-31
3652	2007-11-01	350,014,216	80,000	47.5766	735,685,961	2007-10-31
3653	2007-10-31	349,934,216	551,961	47.5657	735,685,961	2007-10-31
3654	2007-10-30	349,382,255	80,000	50.0158	698,543,104	2007-09-30
3655	2007-10-29	349,302,255	100,000	50.0044	698,543,104	2007-09-30
3656	2007-10-26	349,202,255	-80,000	49.9901	698,543,104	2007-09-30
3657	2007-10-25	349,282,255	-30,000	50.0015	698,543,104	2007-09-30
3658	2007-10-24	349,312,255	-850,000	50.0058	698,543,104	2007-09-30
3659	2007-10-23	350,162,255	0	50.1275	698,543,104	2007-09-30
3660	2007-10-22	350,162,255	50,000	50.1275	698,543,104	2007-09-30
3661	2007-10-18	350,112,255	-220,000	50.1204	698,543,104	2007-09-30
3662	2007-10-17	350,332,255	10,000	50.1518	698,543,104	2007-09-30
3663	2007-10-16	350,322,255	720,000	50.1504	698,543,104	2007-09-30
3664	2007-10-15	349,602,255	150,000	50.0473	698,543,104	2007-09-30
3665	2007-10-12	349,452,255	-150,000	50.0259	698,543,104	2007-09-30
3666	2007-10-11	349,602,255	0	50.0473	698,543,104	2007-09-30
3667	2007-10-10	349,602,255	-160,000	50.0473	698,543,104	2007-09-30
3668	2007-10-09	349,762,255	0	50.0702	698,543,104	2007-09-30
3669	2007-10-08	349,762,255	60,000	50.0702	698,543,104	2007-09-30
3670	2007-10-05	349,702,255	-250,000	50.0617	698,543,104	2007-09-30
3671	2007-10-04	349,952,255	-510,000	50.0974	698,543,104	2007-09-30
3672	2007-10-03	350,462,255	-210,000	50.1705	698,543,104	2007-09-30
3673	2007-10-02	350,672,255	-260,000	50.2005	698,543,104	2007-09-30
3674	2007-09-28	350,932,255	150,000	50.2377	698,543,104	2007-08-31
3675	2007-09-27	350,782,255	0	50.2163	698,543,104	2007-08-31
3676	2007-09-25	350,782,255	20,000	50.2163	698,543,104	2007-08-31
3677	2007-09-24	350,762,255	-360,000	50.2134	698,543,104	2007-08-31
3678	2007-09-21	351,122,255	70,000	50.2649	698,543,104	2007-08-31
3679	2007-09-20	351,052,255	-700,000	50.2549	698,543,104	2007-08-31
3680	2007-09-19	351,752,255	90,000	50.3551	698,543,104	2007-08-31
3681	2007-09-18	351,662,255	-80,000	50.3422	698,543,104	2007-08-31
3682	2007-09-17	351,742,255	-300,000	50.3537	698,543,104	2007-08-31
3683	2007-09-14	352,042,255	40,000	50.3966	698,543,104	2007-08-31
3684	2007-09-13	352,002,255	-160,000	50.3909	698,543,104	2007-08-31
3685	2007-09-12	352,162,255	-20,000	50.4138	698,543,104	2007-08-31
3686	2007-09-11	352,182,255	1,363,023	50.4167	698,543,104	2007-08-31
3687	2007-09-10	350,819,232	460,000	50.2216	698,543,104	2007-08-31
3688	2007-09-07	350,359,232	-60,000	50.1557	698,543,104	2007-08-31
3689	2007-09-06	350,419,232	780,000	50.1643	698,543,104	2007-08-31
3690	2007-09-05	349,639,232	1,370,000	50.0526	698,543,104	2007-08-31
3691	2007-09-04	348,269,232	290,000	49.8565	698,543,104	2007-08-31
3692	2007-09-03	347,979,232	-170,000	49.8150	698,543,104	2007-08-31
3693	2007-08-31	348,149,232	560,000	49.8393	698,543,104	2007-08-31
3694	2007-08-30	347,589,232	-590,000	49.7592	698,543,104	2007-07-31
3695	2007-08-29	348,179,232	380,000	49.8436	698,543,104	2007-07-31
3696	2007-08-28	347,799,232	0	49.7892	698,543,104	2007-07-31
3697	2007-08-27	347,799,232	0	49.7892	698,543,104	2007-07-31
3698	2007-08-24	347,799,232	-180,000	49.7892	698,543,104	2007-07-31
3699	2007-08-23	347,979,232	-270,000	49.8150	698,543,104	2007-07-31
3700	2007-08-22	348,249,232	-570,000	49.8536	698,543,104	2007-07-31
3701	2007-08-21	348,819,232	-280,000	49.9352	698,543,104	2007-07-31
3702	2007-08-20	349,099,232	-460,000	49.9753	698,543,104	2007-07-31
3703	2007-08-17	349,559,232	10,000	50.0412	698,543,104	2007-07-31
3704	2007-08-16	349,549,232	60,000	50.0398	698,543,104	2007-07-31
3705	2007-08-15	349,489,232	40,000	50.0312	698,543,104	2007-07-31
3706	2007-08-14	349,449,232	-60,000	50.0254	698,543,104	2007-07-31
3707	2007-08-13	349,509,232	-1,090,000	50.0340	698,543,104	2007-07-31
3708	2007-08-10	350,599,232	-1,540,000	50.1901	698,543,104	2007-07-31
3709	2007-08-09	352,139,232	-500,000	50.4105	698,543,104	2007-07-31
3710	2007-08-08	352,639,232	0	50.4821	698,543,104	2007-07-31
3711	2007-08-07	352,639,232	20,000	50.4821	698,543,104	2007-07-31
3712	2007-08-06	352,619,232	-110,000	50.4792	698,543,104	2007-07-31
3713	2007-08-03	352,729,232	-870,000	50.4950	698,543,104	2007-07-31
3714	2007-08-02	353,599,232	1,000,000	50.6195	698,543,104	2007-07-31
3715	2007-08-01	352,599,232	40,000	50.4764	698,543,104	2007-07-31
3716	2007-07-31	352,559,232	-1,030,000	50.4706	698,543,104	2007-07-31
3717	2007-07-30	353,589,232	-240,000	50.6181	698,543,104	2007-06-30
3718	2007-07-27	353,829,232	-40,000	50.6525	698,543,104	2007-06-30
3719	2007-07-26	353,869,232	1,840,000	50.6582	698,543,104	2007-06-30
3720	2007-07-25	352,029,232	-230,000	50.3948	698,543,104	2007-06-30
3721	2007-07-24	352,259,232	-2,270,000	50.4277	698,543,104	2007-06-30
3722	2007-07-23	354,529,232	59,170,000	50.7527	698,543,104	2007-06-30
3723	2007-07-20	295,359,232	190,000	42.2822	698,543,104	2007-06-30
3724	2007-07-19	295,169,232	50,000	42.2550	698,543,104	2007-06-30
3725	2007-07-18	295,119,232	-250,000	42.2478	698,543,104	2007-06-30
3726	2007-07-17	295,369,232	-230,000	42.2836	698,543,104	2007-06-30
3727	2007-07-16	295,599,232	130,000	42.3165	698,543,104	2007-06-30
3728	2007-07-13	295,469,232	80,000	42.2979	698,543,104	2007-06-30
3729	2007-07-12	295,389,232	-90,000	42.2865	698,543,104	2007-06-30
3730	2007-07-11	295,479,232	100,000	42.2994	698,543,104	2007-06-30
3731	2007-07-10	295,379,232	-140,000	42.2850	698,543,104	2007-06-30
3732	2007-07-09	295,519,232	110,000	42.3051	698,543,104	2007-06-30
3733	2007-07-06	295,409,232	490,000	42.2893	698,543,104	2007-06-30
3734	2007-07-05	294,919,232	-3,840,000	42.2192	698,543,104	2007-06-30
3735	2007-07-04	298,759,232	2,330,000	42.7689	698,543,104	2007-06-30
3736	2007-07-03	296,429,232	998,000	42.4354	698,543,104	2007-06-30
3737	2007-06-29	295,431,232	2,510,000	42.2925	698,543,104	2007-05-31
3738	2007-06-28	292,921,232	0	41.9332	698,543,104	2007-05-31
3739	2007-06-27	292,921,232	150,000	41.9332	698,543,104	2007-05-31
3740	2007-06-26	292,771,232		41.9117	698,543,104	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---