New Horizon Health Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 163,136,402 5,888 36.3531 448,754,608 2025-09-30
2 2025-10-09 163,130,514 9,696 36.3518 448,754,608 2025-09-30
3 2025-10-08 163,120,818 -76,617 36.3497 448,754,608 2025-09-30
4 2025-10-06 163,197,435 76,901 36.3667 448,754,608 2025-09-30
5 2025-10-03 163,120,534 196,396 36.3496 448,754,608 2025-09-30
6 2025-10-02 162,924,138 -195,992 36.3058 448,754,608 2025-09-30
7 2025-09-30 163,120,130 26,445 36.3495 448,754,608 2025-09-30
8 2025-09-29 163,093,685 -18,175 36.3436 448,754,608 2025-08-31
9 2025-09-26 163,111,860 6,712 36.3477 448,754,608 2025-08-31
10 2025-09-25 163,105,148 -5,967 36.3462 448,754,608 2025-08-31
11 2025-09-24 163,111,115 -30,931 36.3475 448,754,608 2025-08-31
12 2025-09-23 163,142,046 -293,519 36.3544 448,754,608 2025-08-31
13 2025-09-22 163,435,565 -280,826 36.4198 448,754,608 2025-08-31
14 2025-09-19 163,716,391 23,641 36.4824 448,754,608 2025-08-31
15 2025-09-18 163,692,750 -23,619 36.4771 448,754,608 2025-08-31
16 2025-09-17 163,716,369 0 36.4824 448,754,608 2025-08-31
17 2025-09-16 163,716,369 -5,029 36.4824 448,754,608 2025-08-31
18 2025-09-15 163,721,398 2,284 36.4835 448,754,608 2025-08-31
19 2025-09-12 163,719,114 14,736 36.4830 448,754,608 2025-08-31
20 2025-09-11 163,704,378 180 36.4797 448,754,608 2025-08-31
21 2025-09-10 163,704,198 99,830 36.4797 448,754,608 2025-08-31
22 2025-09-09 163,604,368 -147,016 36.4574 448,754,608 2025-08-31
23 2025-09-08 163,751,384 0 36.4902 448,754,608 2025-08-31
24 2025-09-05 163,751,384 500 36.4902 448,754,608 2025-08-31
25 2025-09-04 163,750,884 300,000 36.4901 448,754,608 2025-08-31
26 2025-09-03 163,450,884 -7,500 36.4232 448,754,608 2025-08-31
27 2025-09-02 163,458,384 9 36.4249 448,754,608 2025-08-31
28 2025-09-01 163,458,375 349,979 36.4249 448,754,608 2025-08-31
29 2025-08-29 163,108,396 6 36.3469 448,754,608 2025-07-31
30 2025-08-28 163,108,390 0 36.3469 448,754,608 2025-07-31
31 2025-08-27 163,108,390 0 36.3469 448,754,608 2025-07-31
32 2025-08-26 163,108,390 0 36.3469 448,754,608 2025-07-31
33 2025-08-25 163,108,390 3 36.3469 448,754,608 2025-07-31
34 2025-08-22 163,108,387 5 36.3469 448,754,608 2025-07-31
35 2025-08-21 163,108,382 0 36.3469 448,754,608 2025-07-31
36 2025-08-20 163,108,382 0 36.3469 448,754,608 2025-07-31
37 2025-08-19 163,108,382 0 36.3469 448,754,608 2025-07-31
38 2025-08-18 163,108,382 0 36.3469 448,754,608 2025-07-31
39 2025-08-15 163,108,382 24 36.3469 448,754,608 2025-07-31
40 2025-08-14 163,108,358 0 36.3469 448,754,608 2025-07-31
41 2025-08-13 163,108,358 -7,444,665 36.3469 448,754,608 2025-07-31
42 2025-08-12 170,553,023 0 38.0059 448,754,608 2025-07-31
43 2025-08-11 170,553,023 0 38.0059 448,754,608 2025-07-31
44 2025-08-08 170,553,023 0 38.0059 448,754,608 2025-07-31
45 2025-08-07 170,553,023 0 38.0059 448,754,608 2025-07-31
46 2025-08-06 170,553,023 -7,696,275 38.0059 448,754,608 2025-07-31
47 2025-08-05 178,249,298 -3,681,482 39.7209 448,754,608 2025-07-31
48 2025-08-04 181,930,780 -22,019,581 40.5413 448,754,608 2025-07-31
49 2025-08-01 203,950,361 0 45.4481 448,754,608 2025-07-31
50 2025-07-31 203,950,361 0 45.4481 448,754,608 2025-07-31
51 2025-07-30 203,950,361 0 45.4481 448,754,608 2025-06-30
52 2025-07-29 203,950,361 0 45.4481 448,754,608 2025-06-30
53 2025-07-28 203,950,361 0 45.4481 448,754,608 2025-06-30
54 2025-07-25 203,950,361 0 45.4481 448,754,608 2025-06-30
55 2025-07-24 203,950,361 0 45.4481 448,754,608 2025-06-30
56 2025-07-23 203,950,361 0 45.4481 448,754,608 2025-06-30
57 2025-07-22 203,950,361 48,200 45.4481 448,754,608 2025-06-30
58 2025-07-21 203,902,161 60,000 45.4373 448,754,608 2025-06-30
59 2025-07-18 203,842,161 -11,500 45.4240 448,754,608 2025-06-30
60 2025-07-17 203,853,661 0 45.4265 448,754,608 2025-06-30
61 2025-07-16 203,853,661 0 45.4265 448,754,608 2025-06-30
62 2025-07-15 203,853,661 0 45.4265 448,754,608 2025-06-30
63 2025-07-14 203,853,661 -60,000 45.4265 448,754,608 2025-06-30
64 2025-07-11 203,913,661 0 45.4399 448,754,608 2025-06-30
65 2025-07-10 203,913,661 0 45.4399 448,754,608 2025-06-30
66 2025-07-09 203,913,661 0 45.4399 448,754,608 2025-06-30
67 2025-07-08 203,913,661 0 45.4399 448,754,608 2025-06-30
68 2025-07-07 203,913,661 0 45.4399 448,754,608 2025-06-30
69 2025-07-04 203,913,661 70,000 45.4399 448,754,608 2025-06-30
70 2025-07-03 203,843,661 0 45.4243 448,754,608 2025-06-30
71 2025-07-02 203,843,661 0 45.4243 448,754,608 2025-06-30
72 2025-06-30 203,843,661 0 45.4243 448,754,608 2025-06-30
73 2025-06-27 203,843,661 0 45.4243 448,754,608 2025-05-31
74 2025-06-26 203,843,661 0 45.4243 448,754,608 2025-05-31
75 2025-06-25 203,843,661 0 45.4243 448,754,608 2025-05-31
76 2025-06-24 203,843,661 0 45.4243 448,754,608 2025-05-31
77 2025-06-23 203,843,661 0 45.4243 448,754,608 2025-05-31
78 2025-06-20 203,843,661 -500 45.4243 448,754,608 2025-05-31
79 2025-06-19 203,844,161 0 45.4244 448,754,608 2025-05-31
80 2025-06-18 203,844,161 0 45.4244 448,754,608 2025-05-31
81 2025-06-17 203,844,161 0 45.4244 448,754,608 2025-05-31
82 2025-06-16 203,844,161 0 45.4244 448,754,608 2025-05-31
83 2025-06-13 203,844,161 0 45.4244 448,754,608 2025-05-31
84 2025-06-12 203,844,161 0 45.4244 448,754,608 2025-05-31
85 2025-06-11 203,844,161 0 45.4244 448,754,608 2025-05-31
86 2025-06-10 203,844,161 0 45.4244 448,754,608 2025-05-31
87 2025-06-09 203,844,161 0 45.4244 448,754,608 2025-05-31
88 2025-06-06 203,844,161 0 45.4244 448,754,608 2025-05-31
89 2025-06-05 203,844,161 0 45.4244 448,754,608 2025-05-31
90 2025-06-04 203,844,161 -136,208 45.4244 448,754,608 2025-05-31
91 2025-06-03 203,980,369 0 45.4548 448,754,608 2025-05-31
92 2025-06-02 203,980,369 0 45.4548 448,754,608 2025-05-31
93 2025-05-30 203,980,369 0 45.4548 448,754,608 2025-04-30
94 2025-05-29 203,980,369 0 45.4548 448,754,608 2025-04-30
95 2025-05-28 203,980,369 0 45.4548 448,754,608 2025-04-30
96 2025-05-27 203,980,369 0 45.4548 448,754,608 2025-04-30
97 2025-05-26 203,980,369 0 45.4548 448,754,608 2025-04-30
98 2025-05-23 203,980,369 0 45.4548 448,754,608 2025-04-30
99 2025-05-22 203,980,369 0 45.4548 448,754,608 2025-04-30
100 2025-05-21 203,980,369 0 45.4548 448,754,608 2025-04-30
101 2025-05-20 203,980,369 0 45.4548 448,754,608 2025-04-30
102 2025-05-19 203,980,369 0 45.4548 448,754,608 2025-04-30
103 2025-05-16 203,980,369 0 45.4548 448,754,608 2025-04-30
104 2025-05-15 203,980,369 0 45.4548 448,754,608 2025-04-30
105 2025-05-14 203,980,369 0 45.4548 448,754,608 2025-04-30
106 2025-05-13 203,980,369 0 45.4548 448,754,608 2025-04-30
107 2025-05-12 203,980,369 0 45.4548 448,754,608 2025-04-30
108 2025-05-09 203,980,369 0 45.4548 448,754,608 2025-04-30
109 2025-05-08 203,980,369 0 45.4548 448,754,608 2025-04-30
110 2025-05-07 203,980,369 0 45.4548 448,754,608 2025-04-30
111 2025-05-06 203,980,369 0 45.4548 448,754,608 2025-04-30
112 2025-05-02 203,980,369 0 45.4548 448,754,608 2025-04-30
113 2025-04-30 203,980,369 0 45.4548 448,754,608 2025-04-30
114 2025-04-29 203,980,369 0 45.4548 448,754,608 2025-03-31
115 2025-04-28 203,980,369 -291,594 45.4548 448,754,608 2025-03-31
116 2025-04-25 204,271,963 0 45.5197 448,754,608 2025-03-31
117 2025-04-24 204,271,963 0 45.5197 448,754,608 2025-03-31
118 2025-04-23 204,271,963 -130,000 45.5197 448,754,608 2025-03-31
119 2025-04-22 204,401,963 0 45.5487 448,754,608 2025-03-31
120 2025-04-17 204,401,963 0 45.5487 448,754,608 2025-03-31
121 2025-04-16 204,401,963 0 45.5487 448,754,608 2025-03-31
122 2025-04-15 204,401,963 0 45.5487 448,754,608 2025-03-31
123 2025-04-14 204,401,963 0 45.5487 448,754,608 2025-03-31
124 2025-04-11 204,401,963 0 45.5487 448,754,608 2025-03-31
125 2025-04-10 204,401,963 500 45.5487 448,754,608 2025-03-31
126 2025-04-09 204,401,463 0 45.5486 448,754,608 2025-03-31
127 2025-04-08 204,401,463 0 45.5486 448,754,608 2025-03-31
128 2025-04-07 204,401,463 0 45.5486 448,754,608 2025-03-31
129 2025-04-03 204,401,463 -302 45.5486 448,754,608 2025-03-31
130 2025-04-02 204,401,765 0 45.5487 448,754,608 2025-03-31
131 2025-04-01 204,401,765 13,053,070 45.5487 448,754,608 2025-03-31
132 2025-03-31 191,348,695 0 42.6399 448,754,608 2025-03-31
133 2025-03-28 191,348,695 0 42.6399 448,754,608 2025-03-03
134 2025-03-27 191,348,695 0 42.6399 448,754,608 2025-03-03
135 2025-03-26 191,348,695 3,500 42.6399 448,754,608 2025-03-03
136 2025-03-25 191,345,195 3,000 42.6392 448,754,608 2025-03-03
137 2025-03-24 191,342,195 0 42.6385 448,754,608 2025-03-03
138 2025-03-21 191,342,195 0 42.6385 448,754,608 2025-03-03
139 2025-03-20 191,342,195 0 42.6385 448,754,608 2025-03-03
140 2025-03-19 191,342,195 0 42.6385 448,754,608 2025-03-03
141 2025-03-18 191,342,195 0 42.6385 448,754,608 2025-03-03
142 2025-03-17 191,342,195 0 42.6385 448,754,608 2025-03-03
143 2025-03-14 191,342,195 0 42.6385 448,754,608 2025-03-03
144 2025-03-13 191,342,195 0 42.6385 448,754,608 2025-03-03
145 2025-03-12 191,342,195 0 42.6385 448,754,608 2025-03-03
146 2025-03-11 191,342,195 0 42.6385 448,754,608 2025-03-03
147 2025-03-10 191,342,195 0 42.6385 448,754,608 2025-03-03
148 2025-03-07 191,342,195 0 42.6385 448,754,608 2025-03-03
149 2025-03-06 191,342,195 0 42.6385 448,754,608 2025-03-03
150 2025-03-05 191,342,195 0 42.6385 448,754,608 2025-03-03
151 2025-03-04 191,342,195 0 42.6385 448,754,608 2025-03-03
152 2025-03-03 191,342,195 0 42.6385 448,754,608 2025-03-03
153 2025-02-28 191,342,195 0 41.7948 457,813,108 2025-02-28
154 2025-02-27 191,342,195 165,040 41.7948 457,813,108 2025-01-31
155 2025-02-26 191,177,155 -165,000 41.7588 457,813,108 2025-01-31
156 2025-02-25 191,342,155 -9,058,485 41.7948 457,813,108 2025-01-31
157 2025-02-24 200,400,640 0 43.7735 457,813,108 2025-01-31
158 2025-02-21 200,400,640 0 43.7735 457,813,108 2025-01-31
159 2025-02-20 200,400,640 0 43.7735 457,813,108 2025-01-31
160 2025-02-19 200,400,640 0 43.7735 457,813,108 2025-01-31
161 2025-02-18 200,400,640 240,941 43.7735 457,813,108 2025-01-31
162 2025-02-17 200,159,699 0 43.7208 457,813,108 2025-01-31
163 2025-02-14 200,159,699 0 43.7208 457,813,108 2025-01-31
164 2025-02-13 200,159,699 0 43.7208 457,813,108 2025-01-31
165 2025-02-12 200,159,699 0 43.7208 457,813,108 2025-01-31
166 2025-02-11 200,159,699 0 43.7208 457,813,108 2025-01-31
167 2025-02-10 200,159,699 -381,339 43.7208 457,813,108 2025-01-31
168 2025-02-07 200,541,038 -7,853 43.8041 457,813,108 2025-01-31
169 2025-02-06 200,548,891 15,343 43.8058 457,813,108 2025-01-31
170 2025-02-05 200,533,548 -30,000 43.8025 457,813,108 2025-01-31
171 2025-02-04 200,563,548 381,257 43.8090 457,813,108 2025-01-31
172 2025-02-03 200,182,291 15,008 43.7258 457,813,108 2025-01-31
173 2025-01-28 200,167,283 0 43.7225 457,813,108 2024-12-31
174 2025-01-27 200,167,283 -5,218 43.7225 457,813,108 2024-12-31
175 2025-01-24 200,172,501 13,454 43.7236 457,813,108 2024-12-31
176 2025-01-23 200,159,047 -62,762 43.7207 457,813,108 2024-12-31
177 2025-01-22 200,221,809 303,134 43.7344 457,813,108 2024-12-31
178 2025-01-21 199,918,675 369 43.6682 457,813,108 2024-12-31
179 2025-01-20 199,918,306 -8,367 43.6681 457,813,108 2024-12-31
180 2025-01-17 199,926,673 8,319 43.6699 457,813,108 2024-12-31
181 2025-01-16 199,918,354 2,013 43.6681 457,813,108 2024-12-31
182 2025-01-15 199,916,341 4 43.6677 457,813,108 2024-12-31
183 2025-01-14 199,916,337 0 43.6677 457,813,108 2024-12-31
184 2025-01-13 199,916,337 0 43.6677 457,813,108 2024-12-31
185 2025-01-10 199,916,337 1 43.6677 457,813,108 2024-12-31
186 2025-01-09 199,916,336 3,605 43.6677 457,813,108 2024-12-31
187 2025-01-08 199,912,731 -3,633 43.6669 457,813,108 2024-12-31
188 2025-01-07 199,916,364 3,429 43.6677 457,813,108 2024-12-31
189 2025-01-06 199,912,935 0 43.6669 457,813,108 2024-12-31
190 2025-01-03 199,912,935 383 43.6669 457,813,108 2024-12-31
191 2025-01-02 199,912,552 297 43.6668 457,813,108 2024-12-31
192 2024-12-31 199,912,255 0 43.6668 457,813,108 2024-12-31
193 2024-12-30 199,912,255 0 43.6668 457,813,108 2024-11-30
194 2024-12-27 199,912,255 0 43.6668 457,813,108 2024-11-30
195 2024-12-24 199,912,255 0 43.6668 457,813,108 2024-11-30
196 2024-12-23 199,912,255 0 43.6668 457,813,108 2024-11-30
197 2024-12-20 199,912,255 0 43.6668 457,813,108 2024-11-30
198 2024-12-19 199,912,255 0 43.6668 457,813,108 2024-11-30
199 2024-12-18 199,912,255 0 43.6668 457,813,108 2024-11-30
200 2024-12-17 199,912,255 0 43.6668 457,813,108 2024-11-30
201 2024-12-16 199,912,255 0 43.6668 457,813,108 2024-11-30
202 2024-12-13 199,912,255 0 43.6668 457,813,108 2024-11-30
203 2024-12-12 199,912,255 2 43.6668 457,813,108 2024-11-30
204 2024-12-11 199,912,253 1,130 43.6668 457,813,108 2024-11-30
205 2024-12-10 199,911,123 -500 43.6665 457,813,108 2024-11-30
206 2024-12-09 199,911,623 0 43.6666 457,813,108 2024-11-30
207 2024-12-06 199,911,623 0 43.6666 457,813,108 2024-11-30
208 2024-12-05 199,911,623 0 43.6666 457,813,108 2024-11-30
209 2024-12-04 199,911,623 0 43.6666 457,813,108 2024-11-30
210 2024-12-03 199,911,623 1,000 43.6666 457,813,108 2024-11-30
211 2024-12-02 199,910,623 500 43.6664 457,813,108 2024-11-30
212 2024-11-29 199,910,123 0 43.6663 457,813,108 2024-10-31
213 2024-11-28 199,910,123 0 43.6663 457,813,108 2024-10-31
214 2024-11-27 199,910,123 50,498 43.6663 457,813,108 2024-10-31
215 2024-11-26 199,859,625 0 43.6553 457,813,108 2024-10-31
216 2024-11-25 199,859,625 0 43.6553 457,813,108 2024-10-31
217 2024-11-22 199,859,625 0 43.6553 457,813,108 2024-10-31
218 2024-11-21 199,859,625 0 43.6553 457,813,108 2024-10-31
219 2024-11-20 199,859,625 0 43.6553 457,813,108 2024-10-31
220 2024-11-19 199,859,625 0 43.6553 457,813,108 2024-10-31
221 2024-11-18 199,859,625 -263,327 43.6553 457,813,108 2024-10-31
222 2024-11-15 200,122,952 262,810 43.7128 457,813,108 2024-10-31
223 2024-11-14 199,860,142 0 43.6554 457,813,108 2024-10-31
224 2024-11-13 199,860,142 0 43.6554 457,813,108 2024-10-31
225 2024-11-12 199,860,142 6,659 43.6554 457,813,108 2024-10-31
226 2024-11-11 199,853,483 -96,754 43.6539 457,813,108 2024-10-31
227 2024-11-08 199,950,237 6,633 43.6751 457,813,108 2024-10-31
228 2024-11-07 199,943,604 0 43.6736 457,813,108 2024-10-31
229 2024-11-06 199,943,604 0 43.6736 457,813,108 2024-10-31
230 2024-11-05 199,943,604 500 43.6736 457,813,108 2024-10-31
231 2024-11-04 199,943,104 0 43.6735 457,813,108 2024-10-31
232 2024-11-01 199,943,104 -86,549 43.6735 457,813,108 2024-10-31
233 2024-10-31 200,029,653 0 43.6924 457,813,108 2024-10-31
234 2024-10-30 200,029,653 0 43.6924 457,813,108 2024-09-30
235 2024-10-29 200,029,653 -38,737 43.6924 457,813,108 2024-09-30
236 2024-10-28 200,068,390 2,492 43.7009 457,813,108 2024-09-30
237 2024-10-25 200,065,898 -3,507 43.7003 457,813,108 2024-09-30
238 2024-10-24 200,069,405 40,571 43.7011 457,813,108 2024-09-30
239 2024-10-23 200,028,834 -3,592 43.6922 457,813,108 2024-09-30
240 2024-10-22 200,032,426 3,543 43.6930 457,813,108 2024-09-30
241 2024-10-21 200,028,883 -3,625 43.6923 457,813,108 2024-09-30
242 2024-10-18 200,032,508 3,538 43.6930 457,813,108 2024-09-30
243 2024-10-17 200,028,970 936 43.6923 457,813,108 2024-09-30
244 2024-10-16 200,028,034 275 43.6921 457,813,108 2024-09-30
245 2024-10-15 200,027,759 -488,000 43.6920 457,813,108 2024-09-30
246 2024-10-14 200,515,759 -9,647,290 43.7986 457,813,108 2024-09-30
247 2024-10-10 210,163,049 20,091 45.9059 457,813,108 2024-09-30
248 2024-10-09 210,142,958 -500 45.9015 457,813,108 2024-09-30
249 2024-10-08 210,143,458 -1,024,000 45.9016 457,813,108 2024-09-30
250 2024-10-07 211,167,458 -1,975,500 46.1253 457,813,108 2024-09-30
251 2024-10-04 213,142,958 0 46.5568 457,813,108 2024-09-30
252 2024-10-03 213,142,958 958,648 46.5568 457,813,108 2024-09-30
253 2024-10-02 212,184,310 11,585,491 46.3474 457,813,108 2024-09-30
254 2024-09-30 200,598,819 -2,262,417 43.8167 457,813,108 2024-09-30
255 2024-09-27 202,861,236 3,904,928 44.3109 457,813,108 2024-08-31
256 2024-09-26 198,956,308 2,436,529 43.4580 457,813,108 2024-08-31
257 2024-09-25 196,519,779 0 42.9258 457,813,108 2024-08-31
258 2024-09-24 196,519,779 -134 42.9258 457,813,108 2024-08-31
259 2024-09-23 196,519,913 0 42.9258 457,813,108 2024-08-31
260 2024-09-20 196,519,913 0 42.9258 457,813,108 2024-08-31
261 2024-09-19 196,519,913 0 42.9258 457,813,108 2024-08-31
262 2024-09-17 196,519,913 98,004 42.9258 457,813,108 2024-08-31
263 2024-09-16 196,421,909 0 42.9044 457,813,108 2024-08-31
264 2024-09-13 196,421,909 0 42.9044 457,813,108 2024-08-31
265 2024-09-12 196,421,909 0 42.9044 457,813,108 2024-08-31
266 2024-09-11 196,421,909 0 42.9044 457,813,108 2024-08-31
267 2024-09-10 196,421,909 0 42.9044 457,813,108 2024-08-31
268 2024-09-09 196,421,909 0 42.9044 457,813,108 2024-08-31
269 2024-09-05 196,421,909 0 42.9044 457,813,108 2024-08-31
270 2024-09-04 196,421,909 0 42.9044 457,813,108 2024-08-31
271 2024-09-03 196,421,909 0 42.9044 457,813,108 2024-08-31
272 2024-09-02 196,421,909 0 42.9044 457,813,108 2024-08-31
273 2024-08-30 196,421,909 0 42.9044 457,813,108 2024-07-31
274 2024-08-29 196,421,909 -500 42.9044 457,813,108 2024-07-31
275 2024-08-28 196,422,409 0 42.9045 457,813,108 2024-07-31
276 2024-08-27 196,422,409 58,000 42.9045 457,813,108 2024-07-31
277 2024-08-26 196,364,409 0 42.8918 457,813,108 2024-07-31
278 2024-08-23 196,364,409 90,500 42.8918 457,813,108 2024-07-31
279 2024-08-22 196,273,909 0 42.8721 457,813,108 2024-07-31
280 2024-08-21 196,273,909 0 42.8721 457,813,108 2024-07-31
281 2024-08-20 196,273,909 0 42.8721 457,813,108 2024-07-31
282 2024-08-19 196,273,909 0 42.8721 457,813,108 2024-07-31
283 2024-08-16 196,273,909 -323,274 42.8721 457,813,108 2024-07-31
284 2024-08-15 196,597,183 0 42.9427 457,813,108 2024-07-31
285 2024-08-14 196,597,183 0 42.9427 457,813,108 2024-07-31
286 2024-08-13 196,597,183 10,000 42.9427 457,813,108 2024-07-31
287 2024-08-12 196,587,183 0 42.9405 457,813,108 2024-07-31
288 2024-08-09 196,587,183 0 42.9405 457,813,108 2024-07-31
289 2024-08-08 196,587,183 165,000 42.9405 457,813,108 2024-07-31
290 2024-08-07 196,422,183 0 42.9044 457,813,108 2024-07-31
291 2024-08-06 196,422,183 -165,002 42.9044 457,813,108 2024-07-31
292 2024-08-05 196,587,185 -364,075 42.9405 457,813,108 2024-07-31
293 2024-08-02 196,951,260 0 43.0200 457,813,108 2024-07-31
294 2024-08-01 196,951,260 0 43.0200 457,813,108 2024-07-31
295 2024-07-31 196,951,260 81,000 43.0200 457,813,108 2024-07-31
296 2024-07-30 196,870,260 0 43.0023 457,813,108 2024-06-30
297 2024-07-29 196,870,260 82,000 43.0023 457,813,108 2024-06-30
298 2024-07-26 196,788,260 21 42.9844 457,813,108 2024-06-30
299 2024-07-25 196,788,239 0 42.9844 457,813,108 2024-06-30
300 2024-07-24 196,788,239 0 42.9844 457,813,108 2024-06-30
301 2024-07-23 196,788,239 0 42.9844 457,813,108 2024-06-30
302 2024-07-22 196,788,239 -558 42.9844 457,813,108 2024-06-30
303 2024-07-19 196,788,797 0 42.9845 457,813,108 2024-06-30
304 2024-07-18 196,788,797 -165,000 42.9845 457,813,108 2024-06-30
305 2024-07-17 196,953,797 0 43.0206 457,813,108 2024-06-30
306 2024-07-16 196,953,797 0 43.0206 457,813,108 2024-06-30
307 2024-07-15 196,953,797 -300,000 43.0206 457,813,108 2024-06-30
308 2024-07-12 197,253,797 -1 43.0861 457,813,108 2024-06-30
309 2024-07-11 197,253,798 165,000 43.0861 457,813,108 2024-06-30
310 2024-07-10 197,088,798 0 43.0501 457,813,108 2024-06-30
311 2024-07-09 197,088,798 -127,500 43.0501 457,813,108 2024-06-30
312 2024-07-08 197,216,298 0 43.0779 457,813,108 2024-06-30
313 2024-07-05 197,216,298 0 43.0779 457,813,108 2024-06-30
314 2024-07-04 197,216,298 45,877 43.0779 457,813,108 2024-06-30
315 2024-07-03 197,170,421 0 43.0679 457,813,108 2024-06-30
316 2024-07-02 197,170,421 0 43.0679 457,813,108 2024-06-30
317 2024-06-28 197,170,421 162,144 43.0679 457,813,108 2024-05-31
318 2024-06-27 197,008,277 2,854 43.0325 457,813,108 2024-05-31
319 2024-06-26 197,005,423 -17,856 43.0318 457,813,108 2024-05-31
320 2024-06-25 197,023,279 44,339 43.0357 457,813,108 2024-05-31
321 2024-06-24 196,978,940 -2,444 43.0261 457,813,108 2024-05-31
322 2024-06-21 196,981,384 2,400 43.0266 457,813,108 2024-05-31
323 2024-06-20 196,978,984 16,619 43.0261 457,813,108 2024-05-31
324 2024-06-19 196,962,365 0 43.0224 457,813,108 2024-05-31
325 2024-06-18 196,962,365 0 43.0224 457,813,108 2024-05-31
326 2024-06-17 196,962,365 0 43.0224 457,813,108 2024-05-31
327 2024-06-14 196,962,365 500 43.0224 457,813,108 2024-05-31
328 2024-06-13 196,961,865 -76,141 43.0223 457,813,108 2024-05-31
329 2024-06-12 197,038,006 10,641 43.0390 457,813,108 2024-05-31
330 2024-06-11 197,027,365 -251,000 43.0366 457,813,108 2024-05-31
331 2024-06-07 197,278,365 0 43.0915 457,813,108 2024-05-31
332 2024-06-06 197,278,365 -100,195 43.0915 457,813,108 2024-05-31
333 2024-06-05 197,378,560 300,000 43.1133 457,813,108 2024-05-31
334 2024-06-04 197,078,560 0 43.0478 457,813,108 2024-05-31
335 2024-06-03 197,078,560 0 43.0478 457,813,108 2024-05-31
336 2024-05-31 197,078,560 165,000 43.0478 457,813,108 2024-05-31
337 2024-05-30 196,913,560 0 43.0118 457,813,108 2024-04-30
338 2024-05-29 196,913,560 -165,500 43.0118 457,813,108 2024-04-30
339 2024-05-28 197,079,060 0 43.0479 457,813,108 2024-04-30
340 2024-05-27 197,079,060 100,000 43.0479 457,813,108 2024-04-30
341 2024-05-24 196,979,060 0 43.0261 457,813,108 2024-04-30
342 2024-05-23 196,979,060 -2 43.0261 457,813,108 2024-04-30
343 2024-05-22 196,979,062 0 43.0261 457,813,108 2024-04-30
344 2024-05-21 196,979,062 -6 43.0261 457,813,108 2024-04-30
345 2024-05-20 196,979,068 0 43.0261 457,813,108 2024-04-30
346 2024-05-17 196,979,068 0 43.0261 457,813,108 2024-04-30
347 2024-05-16 196,979,068 -500 43.0261 457,813,108 2024-04-30
348 2024-05-14 196,979,568 0 43.0262 457,813,108 2024-04-30
349 2024-05-13 196,979,568 -2,945 43.0262 457,813,108 2024-04-30
350 2024-05-10 196,982,513 0 43.0268 457,813,108 2024-04-30
351 2024-05-09 196,982,513 0 43.0268 457,813,108 2024-04-30
352 2024-05-08 196,982,513 -101 43.0268 457,813,108 2024-04-30
353 2024-05-07 196,982,614 -7 43.0269 457,813,108 2024-04-30
354 2024-05-06 196,982,621 -1 43.0269 457,813,108 2024-04-30
355 2024-05-03 196,982,622 -16,722 43.0269 457,813,108 2024-04-30
356 2024-05-02 196,999,344 0 43.0305 457,813,108 2024-04-30
357 2024-04-30 196,999,344 99,920 43.0305 457,813,108 2024-04-30
358 2024-04-29 196,899,424 66,000 43.0087 457,813,108 2024-03-31
359 2024-04-26 196,833,424 189,127 42.9943 457,813,108 2024-03-31
360 2024-04-25 196,644,297 110,500 42.9530 457,813,108 2024-03-31
361 2024-04-24 196,533,797 393,274 42.9288 457,813,108 2024-03-31
362 2024-04-23 196,140,523 1,199,939 42.8429 457,813,108 2024-03-31
363 2024-04-22 194,940,584 -1,000,000 42.5808 457,813,108 2024-03-31
364 2024-04-19 195,940,584 500 42.7993 457,813,108 2024-03-31
365 2024-04-18 195,940,084 -814,288 42.7991 457,813,108 2024-03-31
366 2024-04-17 196,754,372 -118,000 42.9770 457,813,108 2024-03-31
367 2024-04-16 196,872,372 414,000 43.0028 457,813,108 2024-03-31
368 2024-04-15 196,458,372 -23,000 42.9124 457,813,108 2024-03-31
369 2024-04-12 196,481,372 129,051 42.9174 457,813,108 2024-03-31
370 2024-04-11 196,352,321 70,000 42.8892 457,813,108 2024-03-31
371 2024-04-10 196,282,321 185,967 42.8739 457,813,108 2024-03-31
372 2024-04-09 196,096,354 -183,706 42.8333 457,813,108 2024-03-31
373 2024-04-08 196,280,060 111,006 42.8734 457,813,108 2024-03-31
374 2024-04-05 196,169,054 -55,500 42.8492 457,813,108 2024-03-31
375 2024-04-03 196,224,554 -167,000 42.8613 457,813,108 2024-03-31
376 2024-04-02 196,391,554 737,200 42.8978 457,813,108 2024-03-31
377 2024-03-28 195,654,354 -225,006 42.7367 457,813,108 2024-02-29
378 2024-03-27 195,879,360 51,500 42.7859 457,813,108 2024-02-29
379 2024-03-26 195,827,860 -234,500 42.7746 457,813,108 2024-02-29
380 2024-03-25 196,062,360 28,719 42.8259 457,813,108 2024-02-29
381 2024-03-22 196,033,641 95 42.8196 457,813,108 2024-02-29
382 2024-03-21 196,033,546 -82,178 42.8196 457,813,108 2024-02-29
383 2024-03-20 196,115,724 37,500 42.8375 457,813,108 2024-02-29
384 2024-03-19 196,078,224 -73,822 42.8293 457,813,108 2024-02-29
385 2024-03-18 196,152,046 -29,560 42.8454 457,813,108 2024-02-29
386 2024-03-15 196,181,606 -1,202,026 42.8519 457,813,108 2024-02-29
387 2024-03-14 197,383,632 554,468 43.1145 457,813,108 2024-02-29
388 2024-03-13 196,829,164 -990,499 42.9933 457,813,108 2024-02-29
389 2024-03-12 197,819,663 1,157,246 43.2097 457,813,108 2024-02-29
390 2024-03-11 196,662,417 -1,095,509 42.9569 457,813,108 2024-02-29
391 2024-03-08 197,757,926 383,000 43.1962 457,813,108 2024-02-29
392 2024-03-07 197,374,926 12,552 43.1126 457,813,108 2024-02-29
393 2024-03-06 197,362,374 -814,265 43.1098 457,813,108 2024-02-29
394 2024-03-05 198,176,639 -37,531 43.2877 457,813,108 2024-02-29
395 2024-03-04 198,214,170 127,209 43.2959 457,813,108 2024-02-29
396 2024-03-01 198,086,961 975,476 43.2681 457,813,108 2024-02-29
397 2024-02-29 197,111,485 447,969 43.0550 457,813,108 2024-02-29
398 2024-02-28 196,663,516 -20,000 42.9572 457,813,108 2024-01-31
399 2024-02-27 196,683,516 -98,000 42.9615 457,813,108 2024-01-31
400 2024-02-26 196,781,516 -174,500 42.9829 457,813,108 2024-01-31
401 2024-02-23 196,956,016 10,000 43.0211 457,813,108 2024-01-31
402 2024-02-22 196,946,016 -59,700 43.0189 457,813,108 2024-01-31
403 2024-02-21 197,005,716 -1,045 43.0319 457,813,108 2024-01-31
404 2024-02-20 197,006,761 -854,500 43.0321 457,813,108 2024-01-31
405 2024-02-19 197,861,261 -522,847 43.2188 457,813,108 2024-01-31
406 2024-02-16 198,384,108 -137,439 43.3330 457,813,108 2024-01-31
407 2024-02-15 198,521,547 -49,000 43.3630 457,813,108 2024-01-31
408 2024-02-14 198,570,547 254,500 43.3737 457,813,108 2024-01-31
409 2024-02-09 198,316,047 0 43.3181 457,813,108 2024-01-31
410 2024-02-08 198,316,047 -35,000 43.3181 457,813,108 2024-01-31
411 2024-02-07 198,351,047 -693,701 43.3258 457,813,108 2024-01-31
412 2024-02-06 199,044,748 -614,224 43.4773 457,813,108 2024-01-31
413 2024-02-05 199,658,972 29,541 43.6115 457,813,108 2024-01-31
414 2024-02-02 199,629,431 -281,300 43.6050 457,813,108 2024-01-31
415 2024-02-01 199,910,731 -257,500 43.6664 457,813,108 2024-01-31
416 2024-01-31 200,168,231 354,990 43.7227 457,813,108 2024-01-31
417 2024-01-30 199,813,241 -1,478,731 43.6452 457,813,108 2023-12-31
418 2024-01-29 201,291,972 129,500 43.9682 457,813,108 2023-12-31
419 2024-01-26 201,162,472 639,180 43.9399 457,813,108 2023-12-31
420 2024-01-25 200,523,292 67,000 43.8003 457,813,108 2023-12-31
421 2024-01-24 200,456,292 176,000 43.7856 457,813,108 2023-12-31
422 2024-01-23 200,280,292 -229,907 43.7472 457,813,108 2023-12-31
423 2024-01-22 200,510,199 715,177 43.7974 457,813,108 2023-12-31
424 2024-01-19 199,795,022 -5,000 43.6412 457,813,108 2023-12-31
425 2024-01-18 199,800,022 -2,245,500 43.6423 457,813,108 2023-12-31
426 2024-01-17 202,045,522 10,000 44.1328 457,813,108 2023-12-31
427 2024-01-16 202,035,522 -65,023 44.1306 457,813,108 2023-12-31
428 2024-01-15 202,100,545 -119,846 44.1448 457,813,108 2023-12-31
429 2024-01-12 202,220,391 -963,933 44.1709 457,813,108 2023-12-31
430 2024-01-11 203,184,324 -892,636 44.3815 457,813,108 2023-12-31
431 2024-01-10 204,076,960 1,976,285 44.5765 457,813,108 2023-12-31
432 2024-01-09 202,100,675 32,759 44.1448 457,813,108 2023-12-31
433 2024-01-08 202,067,916 265,254 44.1376 457,813,108 2023-12-31
434 2024-01-05 201,802,662 -89,884 44.0797 457,813,108 2023-12-31
435 2024-01-04 201,892,546 -301,848 44.0993 457,813,108 2023-12-31
436 2024-01-03 202,194,394 -542,131 44.1653 457,813,108 2023-12-31
437 2024-01-02 202,736,525 -355,500 44.2837 457,813,108 2023-12-31
438 2023-12-29 203,092,025 19,571 44.3615 457,811,112 2023-11-30
439 2023-12-28 203,072,454 -25,233 44.3573 457,811,112 2023-11-30
440 2023-12-27 203,097,687 740,000 44.3628 457,811,112 2023-11-30
441 2023-12-22 202,357,687 -287,702 44.2011 457,811,112 2023-11-30
442 2023-12-21 202,645,389 114,286 44.2640 457,811,112 2023-11-30
443 2023-12-20 202,531,103 88,098 44.2390 457,811,112 2023-11-30
444 2023-12-19 202,443,005 -141,714 44.2198 457,811,112 2023-11-30
445 2023-12-18 202,584,719 -150,139 44.2507 457,811,112 2023-11-30
446 2023-12-15 202,734,858 -142,226 44.2835 457,811,112 2023-11-30
447 2023-12-14 202,877,084 -702,508 44.3146 457,811,112 2023-11-30
448 2023-12-13 203,579,592 1,676,000 44.4680 457,811,112 2023-11-30
449 2023-12-12 201,903,592 -330,135 44.1019 457,811,112 2023-11-30
450 2023-12-11 202,233,727 -86,120 44.1741 457,811,112 2023-11-30
451 2023-12-08 202,319,847 -1,992,726 44.1929 457,811,112 2023-11-30
452 2023-12-07 204,312,573 -242,096 44.6281 457,811,112 2023-11-30
453 2023-12-06 204,554,669 792,942 44.6810 457,811,112 2023-11-30
454 2023-12-05 203,761,727 -75,817 44.5078 457,811,112 2023-11-30
455 2023-12-04 203,837,544 -316,443 44.5244 457,811,112 2023-11-30
456 2023-12-01 204,153,987 18,797 44.5935 457,811,112 2023-11-30
457 2023-11-30 204,135,190 -204,666 44.5894 457,811,112 2023-11-30
458 2023-11-29 204,339,856 -157,093 44.6375 457,776,112 2023-10-31
459 2023-11-28 204,496,949 -111,750 44.6718 457,776,112 2023-10-31
460 2023-11-27 204,608,699 -271,950 44.6962 457,776,112 2023-10-31
461 2023-11-24 204,880,649 111,455 44.7556 457,776,112 2023-10-31
462 2023-11-23 204,769,194 -108,995 44.7313 457,776,112 2023-10-31
463 2023-11-22 204,878,189 175,249 44.7551 457,776,112 2023-10-31
464 2023-11-21 204,702,940 -257,646 44.7168 457,776,112 2023-10-31
465 2023-11-20 204,960,586 -535,297 44.7731 457,776,112 2023-10-31
466 2023-11-17 205,495,883 -504,131 44.8900 457,776,112 2023-10-31
467 2023-11-16 206,000,014 77,985 45.0002 457,776,112 2023-10-31
468 2023-11-15 205,922,029 220,004 44.9831 457,776,112 2023-10-31
469 2023-11-14 205,702,025 -736,197 44.9351 457,776,112 2023-10-31
470 2023-11-13 206,438,222 -248,322 45.0959 457,776,112 2023-10-31
471 2023-11-10 206,686,544 -462,552 45.1501 457,776,112 2023-10-31
472 2023-11-09 207,149,096 -176,420 45.2512 457,776,112 2023-10-31
473 2023-11-08 207,325,516 -225,456 45.2897 457,776,112 2023-10-31
474 2023-11-07 207,550,972 284,735 45.3390 457,776,112 2023-10-31
475 2023-11-06 207,266,237 -382,353 45.2768 457,776,112 2023-10-31
476 2023-11-03 207,648,590 -219,671 45.3603 457,776,112 2023-10-31
477 2023-11-02 207,868,261 -189,737 45.4083 457,776,112 2023-10-31
478 2023-11-01 208,057,998 -10,000 45.4497 457,776,112 2023-10-31
479 2023-10-31 208,067,998 -84,435 45.4519 457,776,112 2023-10-31
480 2023-10-30 208,152,433 84,490 45.4704 457,776,112 2023-10-26
481 2023-10-27 208,067,943 -100,506 45.4519 457,776,112 2023-10-26
482 2023-10-26 208,168,449 -290,044 45.4739 457,776,112 2023-10-26
483 2023-10-25 208,458,493 14,750 45.5372 457,776,112 2023-10-05
484 2023-10-24 208,443,743 -59,354 45.5340 457,776,112 2023-10-05
485 2023-10-20 208,503,097 158,275 45.5470 457,776,112 2023-10-05
486 2023-10-19 208,344,822 -132,662 45.5124 457,776,112 2023-10-05
487 2023-10-18 208,477,484 -253,169 45.5414 457,776,112 2023-10-05
488 2023-10-17 208,730,653 822,399 45.5967 457,776,112 2023-10-05
489 2023-10-16 207,908,254 140,706 45.4170 457,776,112 2023-10-05
490 2023-10-13 207,767,548 10,161,566 45.3863 457,776,112 2023-10-05
491 2023-10-12 197,605,982 275,002 43.1665 457,776,112 2023-10-05
492 2023-10-11 197,330,980 -89,068 43.1064 457,776,112 2023-10-05
493 2023-10-10 197,420,048 -236,812 43.1259 457,776,112 2023-10-05
494 2023-10-09 197,656,860 597,000 43.1776 457,776,112 2023-10-05
495 2023-10-06 197,059,860 270,630 43.0472 457,776,112 2023-10-05
496 2023-10-05 196,789,230 55,000 42.9881 457,776,112 2023-10-05
497 2023-10-04 196,734,230 103,205 42.9761 457,776,112 2023-10-04
498 2023-10-03 196,631,025 1,545,487 42.9535 457,776,112 2023-10-03
499 2023-09-29 195,085,538 126,518 42.6159 457,776,112 2023-09-29
500 2023-09-28 194,959,020 -90,621 42.5883 457,776,112 2023-09-28
501 2023-09-27 195,049,641 -432,753 42.6081 457,776,112 2023-09-07
502 2023-09-26 195,482,394 -23,500 42.7026 457,776,112 2023-09-07
503 2023-09-25 195,505,894 -137,845 42.7078 457,776,112 2023-09-07
504 2023-09-22 195,643,739 -887,204 42.7379 457,776,112 2023-09-07
505 2023-09-21 196,530,943 595,145 42.9317 457,776,112 2023-09-07
506 2023-09-20 195,935,798 -256,897 42.8017 457,776,112 2023-09-07
507 2023-09-19 196,192,695 -179,724 42.8578 457,776,112 2023-09-07
508 2023-09-18 196,372,419 395,544 42.8970 457,776,112 2023-09-07
509 2023-09-15 195,976,875 -457,114 42.8106 457,776,112 2023-09-07
510 2023-09-14 196,433,989 617,068 42.9105 457,776,112 2023-09-07
511 2023-09-13 195,816,921 -395,957 42.7757 457,776,112 2023-09-07
512 2023-09-12 196,212,878 -1,308,974 42.8622 457,776,112 2023-09-07
513 2023-09-11 197,521,852 2,856,152 43.1481 457,776,112 2023-09-07
514 2023-09-07 194,665,700 1,000,803 42.5242 457,776,112 2023-09-07
515 2023-09-06 193,664,897 3,238,912 42.3056 457,776,112 2023-09-06
516 2023-09-05 190,425,985 -1,184,574 41.5981 457,776,112 2023-09-05
517 2023-09-04 191,610,559 230,431 41.8568 457,776,112 2023-09-04
518 2023-08-31 191,380,128 459,524 41.8224 457,601,463 2023-08-31
519 2023-08-30 190,920,604 -1,197,879 41.7220 457,601,463 2023-08-29
520 2023-08-29 192,118,483 447,500 41.9838 457,601,463 2023-08-29
521 2023-08-28 191,670,983 277,000 41.8860 457,601,463 2023-08-25
522 2023-08-25 191,393,983 -311,250 41.8255 457,601,463 2023-08-25
523 2023-08-24 191,705,233 1,036,637 41.8935 457,601,463 2023-08-24
524 2023-08-23 190,668,596 -412,114 41.6670 457,601,463 2023-08-23
525 2023-08-22 191,080,710 32,000 41.7570 457,601,463 2023-08-22
526 2023-08-21 191,048,710 -4,195,471 41.7500 457,601,463 2023-07-31
527 2023-08-18 195,244,181 4,668,097 42.6669 457,601,463 2023-07-31
528 2023-08-17 190,576,084 252,000 41.6467 457,601,463 2023-07-31
529 2023-08-16 190,324,084 -841,902 41.5917 457,601,463 2023-07-31
530 2023-08-15 191,165,986 601,298 41.7757 457,601,463 2023-07-31
531 2023-08-14 190,564,688 -474,813 41.6442 457,601,463 2023-07-31
532 2023-08-11 191,039,501 -882,560 41.7480 457,601,463 2023-07-31
533 2023-08-10 191,922,061 350,978 41.9409 457,601,463 2023-07-31
534 2023-08-09 191,571,083 274,124 41.8642 457,601,463 2023-07-31
535 2023-08-08 191,296,959 -1,322,016 41.8043 457,601,463 2023-07-31
536 2023-08-07 192,618,975 -4,524,911 42.0932 457,601,463 2023-07-31
537 2023-08-04 197,143,886 4,192,628 43.0820 457,601,463 2023-07-31
538 2023-08-03 192,951,258 -1,345,582 42.1658 457,601,463 2023-07-31
539 2023-08-02 194,296,840 -449,914 42.4598 457,601,463 2023-07-31
540 2023-08-01 194,746,754 -1,785,494 42.5582 457,601,463 2023-07-31
541 2023-07-31 196,532,248 -1,433,403 42.9483 457,601,463 2023-07-31
542 2023-07-28 197,965,651 691,307 43.2616 457,601,463 2023-06-30
543 2023-07-27 197,274,344 -50,000 43.1105 457,601,463 2023-06-30
544 2023-07-26 197,324,344 -515,281 43.1214 457,601,463 2023-06-30
545 2023-07-25 197,839,625 160,953 43.2340 457,601,463 2023-06-30
546 2023-07-24 197,678,672 -213,327 43.1989 457,601,463 2023-06-30
547 2023-07-21 197,891,999 -445,897 43.2455 457,601,463 2023-06-30
548 2023-07-20 198,337,896 -555,594 43.3429 457,601,463 2023-06-30
549 2023-07-19 198,893,490 -2,022,064 43.4643 457,601,463 2023-06-30
550 2023-07-18 200,915,554 2,228,307 43.9062 457,601,463 2023-06-30
551 2023-07-14 198,687,247 -1,733,951 43.4193 457,601,463 2023-06-30
552 2023-07-13 200,421,198 40,513 43.7982 457,601,463 2023-06-30
553 2023-07-12 200,380,685 -621,041 43.7893 457,601,463 2023-06-30
554 2023-07-11 201,001,726 -69,770 43.9251 457,601,463 2023-06-30
555 2023-07-10 201,071,496 247,358 43.9403 457,601,463 2023-06-30
556 2023-07-07 200,824,138 35,500 43.8863 457,601,463 2023-06-30
557 2023-07-06 200,788,638 222,802 43.8785 457,601,463 2023-06-30
558 2023-07-05 200,565,836 179,352 43.8298 457,601,463 2023-06-30
559 2023-07-04 200,386,484 425,894 43.7906 457,601,463 2023-06-30
560 2023-07-03 199,960,590 429,774 43.6975 457,601,463 2023-06-30
561 2023-06-30 199,530,816 283,953 43.6036 457,601,463 2023-06-30
562 2023-06-29 199,246,863 -1,069,616 43.5425 457,591,989 2023-05-31
563 2023-06-28 200,316,479 31,300 43.7762 457,591,989 2023-05-31
564 2023-06-27 200,285,179 -1,341,598 43.7694 457,591,989 2023-05-31
565 2023-06-26 201,626,777 -183,500 44.0626 457,591,989 2023-05-31
566 2023-06-23 201,810,277 2,417,279 44.1027 457,591,989 2023-05-31
567 2023-06-21 199,392,998 -1,689 43.5744 457,591,989 2023-05-31
568 2023-06-20 199,394,687 -397,685 43.5748 457,591,989 2023-05-31
569 2023-06-19 199,792,372 -121,939 43.6617 457,591,989 2023-05-31
570 2023-06-16 199,914,311 134,402 43.6883 457,591,989 2023-05-31
571 2023-06-15 199,779,909 -198,005 43.6590 457,591,989 2023-05-31
572 2023-06-14 199,977,914 313,888 43.7022 457,591,989 2023-05-31
573 2023-06-13 199,664,026 15,452 43.6336 457,591,989 2023-05-31
574 2023-06-12 199,648,574 -2,492,620 43.6303 457,591,989 2023-05-31
575 2023-06-09 202,141,194 7,130 44.1750 457,591,989 2023-05-31
576 2023-06-08 202,134,064 -791,800 44.1734 457,591,989 2023-05-31
577 2023-06-07 202,925,864 1,183,241 44.3465 457,591,989 2023-05-31
578 2023-06-06 201,742,623 -9,300 44.0879 457,591,989 2023-05-31
579 2023-06-05 201,751,923 196,175 44.0899 457,591,989 2023-05-31
580 2023-06-02 201,555,748 -576,729 44.0470 457,591,989 2023-05-31
581 2023-06-01 202,132,477 61,171 44.1731 457,591,989 2023-05-31
582 2023-05-31 202,071,306 328,190 44.1597 457,591,989 2023-05-31
583 2023-05-30 201,743,116 962,177 44.0880 457,591,989 2023-04-30
584 2023-05-29 200,780,939 949,506 43.8777 457,591,989 2023-04-30
585 2023-05-25 199,831,433 392,138 43.6702 457,591,989 2023-04-30
586 2023-05-24 199,439,295 466,390 43.5845 457,591,989 2023-04-30
587 2023-05-23 198,972,905 466,172 43.4826 457,591,989 2023-04-30
588 2023-05-22 198,506,733 201,412 43.3807 457,591,989 2023-04-30
589 2023-05-19 198,305,321 476,121 43.3367 457,591,989 2023-04-30
590 2023-05-18 197,829,200 292,758 43.2327 457,591,989 2023-04-30
591 2023-05-17 197,536,442 288,495 43.1687 457,591,989 2023-04-30
592 2023-05-16 197,247,947 -137,216 43.1056 457,591,989 2023-04-30
593 2023-05-15 197,385,163 -819,405 43.1356 457,591,989 2023-04-30
594 2023-05-12 198,204,568 -90,535 43.3147 457,591,989 2023-04-30
595 2023-05-11 198,295,103 710,821 43.3345 457,591,989 2023-04-30
596 2023-05-10 197,584,282 102,301 43.1791 457,591,989 2023-04-30
597 2023-05-09 197,481,981 -704,920 43.1568 457,591,989 2023-04-30
598 2023-05-08 198,186,901 113,051 43.3108 457,591,989 2023-04-30
599 2023-05-05 198,073,850 61,099 43.2861 457,591,989 2023-04-30
600 2023-05-04 198,012,751 115,164 43.2728 457,591,989 2023-04-30
601 2023-05-03 197,897,587 -341,739 43.2476 457,591,989 2023-04-30
602 2023-05-02 198,239,326 198,936 43.3223 457,591,989 2023-04-30
603 2023-04-28 198,040,390 346,000 43.2816 457,562,603 2023-03-31
604 2023-04-27 197,694,390 -467,497 43.2060 457,562,603 2023-03-31
605 2023-04-26 198,161,887 -30,229 43.3081 457,562,603 2023-03-31
606 2023-04-25 198,192,116 914,414 43.3148 457,562,603 2023-03-31
607 2023-04-24 197,277,702 634,635 43.1149 457,562,603 2023-03-31
608 2023-04-21 196,643,067 -7,792,451 42.9762 457,562,603 2023-03-31
609 2023-04-20 204,435,518 19,458 44.6792 457,562,603 2023-03-31
610 2023-04-19 204,416,060 1,228,459 44.6750 457,562,603 2023-03-31
611 2023-04-18 203,187,601 1,510,036 44.4065 457,562,603 2023-03-31
612 2023-04-17 201,677,565 1,406,310 44.0765 457,562,603 2023-03-31
613 2023-04-14 200,271,255 -1,312,664 43.7691 457,562,603 2023-03-31
614 2023-04-13 201,583,919 885,542 44.0560 457,562,603 2023-03-31
615 2023-04-12 200,698,377 -886,560 43.8625 457,562,603 2023-03-31
616 2023-04-11 201,584,937 540,433 44.0563 457,562,603 2023-03-31
617 2023-04-06 201,044,504 -497,201 43.9381 457,562,603 2023-03-31
618 2023-04-04 201,541,705 -708,001 44.0468 457,562,603 2023-03-31
619 2023-04-03 202,249,706 844,386 44.2015 457,562,603 2023-03-31
620 2023-03-31 201,405,320 710,453 44.0170 457,562,603 2023-03-31
621 2023-03-30 200,694,867 167,462 43.8634 457,544,936 2023-02-28
622 2023-03-29 200,527,405 142,380 43.8268 457,544,936 2023-02-28
623 2023-03-28 200,385,025 484,994 43.7957 457,544,936 2023-02-28
624 2023-03-27 199,900,031 111,094 43.6897 457,544,936 2023-02-28
625 2023-03-24 199,788,937 -204,243 43.6654 457,544,936 2023-02-28
626 2023-03-23 199,993,180 -837,393 43.7101 457,544,936 2023-02-28
627 2023-03-22 200,830,573 397,790 43.8931 457,544,936 2023-02-28
628 2023-03-21 200,432,783 -308,710 43.8061 457,544,936 2023-02-28
629 2023-03-20 200,741,493 -241,515 43.8736 457,544,936 2023-02-28
630 2023-03-17 200,983,008 -849,556 43.9264 457,544,936 2023-02-28
631 2023-03-16 201,832,564 -441,831 44.1121 457,544,936 2023-02-28
632 2023-03-15 202,274,395 -16,856 44.2086 457,544,936 2023-02-28
633 2023-03-14 202,291,251 -960,502 44.2123 457,544,936 2023-02-28
634 2023-03-13 203,251,753 -332,724 44.4222 457,544,936 2023-02-28
635 2023-03-10 203,584,477 -632,326 44.4950 457,544,936 2023-02-28
636 2023-03-09 204,216,803 -1,053,686 44.6332 457,544,936 2023-02-28
637 2023-03-08 205,270,489 -2,190,929 44.8635 457,544,936 2023-02-28
638 2023-03-07 207,461,418 -1,547,992 45.3423 457,544,936 2023-02-28
639 2023-03-06 209,009,410 311,800 45.6806 457,544,936 2023-02-28
640 2023-03-03 208,697,610 -1,443,240 45.6125 457,544,936 2023-02-28
641 2023-03-02 210,140,850 23,683 45.9279 457,544,936 2023-02-28
642 2023-03-01 210,117,167 114,955 45.9227 457,544,936 2023-02-28
643 2023-02-28 210,002,212 -901,755 45.8976 457,544,936 2023-02-28
644 2023-02-27 210,903,967 -393,873 46.0947 457,544,936 2023-01-31
645 2023-02-24 211,297,840 -1,032,620 46.1808 457,544,936 2023-01-31
646 2023-02-23 212,330,460 72,600 46.4065 457,544,936 2023-01-31
647 2023-02-22 212,257,860 -641,185 46.3906 457,544,936 2023-01-31
648 2023-02-21 212,899,045 -111,560 46.5307 457,544,936 2023-01-31
649 2023-02-20 213,010,605 151,068 46.5551 457,544,936 2023-01-31
650 2023-02-17 212,859,537 -408,300 46.5221 457,544,936 2023-01-31
651 2023-02-16 213,267,837 -115,497 46.6113 457,544,936 2023-01-31
652 2023-02-15 213,383,334 -2,390,100 46.6366 457,544,936 2023-01-31
653 2023-02-14 215,773,434 -194,970 47.1590 457,544,936 2023-01-31
654 2023-02-13 215,968,404 -1,124,076 47.2016 457,544,936 2023-01-31
655 2023-02-10 217,092,480 -1,826,801 47.4472 457,544,936 2023-01-31
656 2023-02-09 218,919,281 -1,331,650 47.8465 457,544,936 2023-01-31
657 2023-02-08 220,250,931 -2,501,846 48.1376 457,544,936 2023-01-31
658 2023-02-07 222,752,777 -702,302 48.6843 457,544,936 2023-01-31
659 2023-02-06 223,455,079 -1,137,414 48.8378 457,544,936 2023-01-31
660 2023-02-03 224,592,493 -1,493,000 49.0864 457,544,936 2023-01-31
661 2023-02-02 226,085,493 -317,500 49.4127 457,544,936 2023-01-31
662 2023-02-01 226,402,993 198,000 49.4821 457,544,936 2023-01-31
663 2023-01-31 226,204,993 27,640,310 49.4389 457,544,936 2023-01-31
664 2023-01-30 198,564,683 -13,650 43.3979 457,544,936 2023-01-30
665 2023-01-27 198,578,333 -2,145,697 46.1808 430,001,936 2022-12-31
666 2023-01-26 200,724,030 -4,036,630 46.6798 430,001,936 2022-12-31
667 2023-01-20 204,760,660 -13,926,458 47.6185 430,001,936 2022-12-31
668 2023-01-19 218,687,118 -318,158 50.8572 430,001,936 2022-12-31
669 2023-01-18 219,005,276 -1,176,522 50.9312 430,001,936 2022-12-31
670 2023-01-17 220,181,798 -1,888,625 51.2048 430,001,936 2022-12-31
671 2023-01-16 222,070,423 -791,288 51.6441 430,001,936 2022-12-31
672 2023-01-13 222,861,711 -487,947 51.8281 430,001,936 2022-12-31
673 2023-01-12 223,349,658 19,485 51.9415 430,001,936 2022-12-31
674 2023-01-11 223,330,173 -641,790 51.9370 430,001,936 2022-12-31
675 2023-01-10 223,971,963 -361,670 52.0863 430,001,936 2022-12-31
676 2023-01-09 224,333,633 -364,337 52.1704 430,001,936 2022-12-31
677 2023-01-06 224,697,970 -300,483 52.2551 430,001,936 2022-12-31
678 2023-01-05 224,998,453 170,666 52.3250 430,001,936 2022-12-31
679 2023-01-04 224,827,787 -17,550 52.2853 430,001,936 2022-12-31
680 2023-01-03 224,845,337 145,982 52.2894 430,001,936 2022-12-31
681 2022-12-30 224,699,355 2,956 52.2566 429,991,936 2022-11-30
682 2022-12-29 224,696,399 368,903 52.2560 429,991,936 2022-11-30
683 2022-12-28 224,327,496 -8,999 52.1702 429,991,936 2022-11-30
684 2022-12-23 224,336,495 184,761 52.1723 429,991,936 2022-11-30
685 2022-12-22 224,151,734 250,481 52.1293 429,991,936 2022-11-30
686 2022-12-21 223,901,253 -1,002,275 52.0710 429,991,936 2022-11-30
687 2022-12-20 224,903,528 -2,726,300 52.3041 429,991,936 2022-11-30
688 2022-12-19 227,629,828 -8,630,551 52.9382 429,991,936 2022-11-30
689 2022-12-16 236,260,379 173,956 54.9453 429,991,936 2022-11-30
690 2022-12-15 236,086,423 177,285 54.9048 429,991,936 2022-11-30
691 2022-12-14 235,909,138 278,285 54.8636 429,991,936 2022-11-30
692 2022-12-13 235,630,853 14,222 54.7989 429,991,936 2022-11-30
693 2022-12-12 235,616,631 107,000 54.7956 429,991,936 2022-11-30
694 2022-12-09 235,509,631 256,500 54.7707 429,991,936 2022-11-30
695 2022-12-08 235,253,131 -383,500 54.7111 429,991,936 2022-11-30
696 2022-12-07 235,636,631 286,997 54.8002 429,991,936 2022-11-30
697 2022-12-06 235,349,634 -365,603 54.7335 429,991,936 2022-11-30
698 2022-12-05 235,715,237 148,803 54.8185 429,991,936 2022-11-30
699 2022-12-02 235,566,434 288,627 54.7839 429,991,936 2022-11-30
700 2022-12-01 235,277,807 -306,500 54.7168 429,991,936 2022-11-30
701 2022-11-30 235,584,307 -153,449 54.7881 429,991,936 2022-11-30
702 2022-11-29 235,737,756 271,463 54.8309 429,936,295 2022-10-31
703 2022-11-28 235,466,293 -13,000 54.7677 429,936,295 2022-10-31
704 2022-11-25 235,479,293 -346,500 54.7707 429,936,295 2022-10-31
705 2022-11-24 235,825,793 64,970 54.8513 429,936,295 2022-10-31
706 2022-11-23 235,760,823 -118,658 54.8362 429,936,295 2022-10-31
707 2022-11-22 235,879,481 -507,587 54.8638 429,936,295 2022-10-31
708 2022-11-21 236,387,068 -588,786 54.9819 429,936,295 2022-10-31
709 2022-11-18 236,975,854 -298,500 55.1188 429,936,295 2022-10-31
710 2022-11-17 237,274,354 -717,500 55.1883 429,936,295 2022-10-31
711 2022-11-16 237,991,854 300,500 55.3551 429,936,295 2022-10-31
712 2022-11-15 237,691,354 -278,100 55.2852 429,936,295 2022-10-31
713 2022-11-14 237,969,454 189,900 55.3499 429,936,295 2022-10-31
714 2022-11-11 237,779,554 575,000 55.3058 429,936,295 2022-10-31
715 2022-11-10 237,204,554 2,329,085 55.1720 429,936,295 2022-10-31
716 2022-11-09 234,875,469 -4,186,977 54.6303 429,936,295 2022-10-31
717 2022-11-08 239,062,446 560,000 55.6042 429,936,295 2022-10-31
718 2022-11-07 238,502,446 3,049,701 55.4739 429,936,295 2022-10-31
719 2022-11-04 235,452,745 -3,095,589 54.7646 429,936,295 2022-10-31
720 2022-11-03 238,548,334 -1,062,606 55.4846 429,936,295 2022-10-31
721 2022-11-02 239,610,940 472,176 55.7317 429,936,295 2022-10-31
722 2022-11-01 239,138,764 3,240,923 55.6219 429,936,295 2022-10-31
723 2022-10-31 235,897,841 -2,644,884 54.8681 429,936,295 2022-10-31
724 2022-10-28 238,542,725 482,090 55.4861 429,914,231 2022-09-30
725 2022-10-27 238,060,635 464,846 55.3740 429,914,231 2022-09-30
726 2022-10-26 237,595,789 -1,372,611 55.2659 429,914,231 2022-09-30
727 2022-10-25 238,968,400 33,000 55.5851 429,914,231 2022-09-30
728 2022-10-24 238,935,400 -236,400 55.5775 429,914,231 2022-09-30
729 2022-10-21 239,171,800 76,000 55.6324 429,914,231 2022-09-30
730 2022-10-20 239,095,800 -401,980 55.6148 429,914,231 2022-09-30
731 2022-10-19 239,497,780 -70,500 55.7083 429,914,231 2022-09-30
732 2022-10-18 239,568,280 -98,461 55.7247 429,914,231 2022-09-30
733 2022-10-17 239,666,741 -274,201 55.7476 429,914,231 2022-09-30
734 2022-10-14 239,940,942 -68,118 55.8114 429,914,231 2022-09-30
735 2022-10-13 240,009,060 523,000 55.8272 429,914,231 2022-09-30
736 2022-10-12 239,486,060 -465,490 55.7055 429,914,231 2022-09-30
737 2022-10-11 239,951,550 51,500 55.8138 429,914,231 2022-09-30
738 2022-10-10 239,900,050 343,697 55.8018 429,914,231 2022-09-30
739 2022-10-07 239,556,353 12,588 55.7219 429,914,231 2022-09-30
740 2022-10-06 239,543,765 304,512 55.7190 429,914,231 2022-09-30
741 2022-10-05 239,239,253 40,218 55.6481 429,914,231 2022-09-30
742 2022-10-03 239,199,035 -89,442 55.6388 429,914,231 2022-09-30
743 2022-09-30 239,288,477 -3,539 55.6596 429,914,231 2022-09-30
744 2022-09-29 239,292,016 459,430 55.6605 429,913,331 2022-08-31
745 2022-09-28 238,832,586 831,726 55.5537 429,913,331 2022-08-31
746 2022-09-27 238,000,860 424,932 55.3602 429,913,331 2022-08-31
747 2022-09-26 237,575,928 -733,100 55.2614 429,913,331 2022-08-31
748 2022-09-23 238,309,028 -309,500 55.4319 429,913,331 2022-08-31
749 2022-09-22 238,618,528 -40,000 55.5039 429,913,331 2022-08-31
750 2022-09-21 238,658,528 -165,500 55.5132 429,913,331 2022-08-31
751 2022-09-20 238,824,028 24,000 55.5517 429,913,331 2022-08-31
752 2022-09-19 238,800,028 -792,418 55.5461 429,913,331 2022-08-31
753 2022-09-16 239,592,446 510,377 55.7304 429,913,331 2022-08-31
754 2022-09-15 239,082,069 -298,000 55.6117 429,913,331 2022-08-31
755 2022-09-14 239,380,069 713,418 55.6810 429,913,331 2022-08-31
756 2022-09-13 238,666,651 238,590 55.5151 429,913,331 2022-08-31
757 2022-09-09 238,428,061 -1,328,897 55.4596 429,913,331 2022-08-31
758 2022-09-08 239,756,958 240,218 55.7687 429,913,331 2022-08-31
759 2022-09-07 239,516,740 -809,918 55.7128 429,913,331 2022-08-31
760 2022-09-06 240,326,658 -104,008 55.9012 429,913,331 2022-08-31
761 2022-09-05 240,430,666 -1,687,991 55.9254 429,913,331 2022-08-31
762 2022-09-02 242,118,657 -293,567 56.3180 429,913,331 2022-08-31
763 2022-09-01 242,412,224 845,417 56.3863 429,913,331 2022-08-31
764 2022-08-31 241,566,807 -824,222 56.1897 429,913,331 2022-08-31
765 2022-08-30 242,391,029 64,434 56.4041 429,739,898 2022-07-31
766 2022-08-29 242,326,595 106,330 56.3891 429,739,898 2022-07-31
767 2022-08-26 242,220,265 284,000 56.3644 429,739,898 2022-07-31
768 2022-08-25 241,936,265 199,500 56.2983 429,739,898 2022-07-31
769 2022-08-24 241,736,765 -121,434 56.2519 429,739,898 2022-07-31
770 2022-08-23 241,858,199 102,500 56.2801 429,739,898 2022-07-31
771 2022-08-22 241,755,699 -54,000 56.2563 429,739,898 2022-07-31
772 2022-08-19 241,809,699 -157,000 56.2689 429,739,898 2022-07-31
773 2022-08-18 241,966,699 29,500 56.3054 429,739,898 2022-07-31
774 2022-08-17 241,937,199 -36,549 56.2985 429,739,898 2022-07-31
775 2022-08-16 241,973,748 -54,090 56.3070 429,739,898 2022-07-31
776 2022-08-15 242,027,838 -15,676 56.3196 429,739,898 2022-07-31
777 2022-08-12 242,043,514 113,176 56.3233 429,739,898 2022-07-31
778 2022-08-11 241,930,338 -1,898,500 56.2969 429,739,898 2022-07-31
779 2022-08-10 243,828,838 12,000 56.7387 429,739,898 2022-07-31
780 2022-08-09 243,816,838 -125,527 56.7359 429,739,898 2022-07-31
781 2022-08-08 243,942,365 -157,000 56.7651 429,739,898 2022-07-31
782 2022-08-05 244,099,365 80,527 56.8017 429,739,898 2022-07-31
783 2022-08-04 244,018,838 -249,000 56.7829 429,739,898 2022-07-31
784 2022-08-03 244,267,838 334,238 56.8409 429,739,898 2022-07-31
785 2022-08-02 243,933,600 -39,112 56.7631 429,739,898 2022-07-31
786 2022-08-01 243,972,712 -93,711 56.7722 429,739,898 2022-07-31
787 2022-07-29 244,066,423 -528,962 56.7940 429,739,898 2022-06-30
788 2022-07-28 244,595,385 -26,389 56.9171 429,739,898 2022-06-30
789 2022-07-27 244,621,774 -370,100 56.9232 429,739,898 2022-06-30
790 2022-07-26 244,991,874 -296,500 57.0093 429,739,898 2022-06-30
791 2022-07-25 245,288,374 -545,450 57.0783 429,739,898 2022-06-30
792 2022-07-22 245,833,824 -868,900 57.2053 429,739,898 2022-06-30
793 2022-07-21 246,702,724 -790,650 57.4075 429,739,898 2022-06-30
794 2022-07-20 247,493,374 -1,280,284 57.5914 429,739,898 2022-06-30
795 2022-07-19 248,773,658 786,878 57.8894 429,739,898 2022-06-30
796 2022-07-18 247,986,780 -231,134 57.7063 429,739,898 2022-06-30
797 2022-07-15 248,217,914 -361,934 57.7600 429,739,898 2022-06-30
798 2022-07-14 248,579,848 -153,346 57.8443 429,739,898 2022-06-30
799 2022-07-13 248,733,194 -239,859 57.8799 429,739,898 2022-06-30
800 2022-07-12 248,973,053 -37,551 57.9358 429,739,898 2022-06-30
801 2022-07-11 249,010,604 417,429 57.9445 429,739,898 2022-06-30
802 2022-07-08 248,593,175 580,198 57.8474 429,739,898 2022-06-30
803 2022-07-07 248,012,977 38,000 57.7123 429,739,898 2022-06-30
804 2022-07-06 247,974,977 211,500 57.7035 429,739,898 2022-06-30
805 2022-07-05 247,763,477 -128,260 57.6543 429,739,898 2022-06-30
806 2022-07-04 247,891,737 -67,000 57.6841 429,739,898 2022-06-30
807 2022-06-30 247,958,737 54,000 57.6997 429,739,898 2022-06-30
808 2022-06-29 247,904,737 76,577 57.6872 429,739,898 2022-05-31
809 2022-06-28 247,828,160 -68,758 57.6693 429,739,898 2022-05-31
810 2022-06-27 247,896,918 -2,409,410 57.6853 429,739,898 2022-05-31
811 2022-06-24 250,306,328 124,661 58.2460 429,739,898 2022-05-31
812 2022-06-23 250,181,667 8,267 58.2170 429,739,898 2022-05-31
813 2022-06-22 250,173,400 -396,324 58.2151 429,739,898 2022-05-31
814 2022-06-21 250,569,724 1,513,856 58.3073 429,739,898 2022-05-31
815 2022-06-20 249,055,868 -1,412,946 57.9550 429,739,898 2022-05-31
816 2022-06-17 250,468,814 28,058 58.2838 429,739,898 2022-05-31
817 2022-06-16 250,440,756 1,114,007 58.2773 429,739,898 2022-05-31
818 2022-06-15 249,326,749 -1,204,918 58.0181 429,739,898 2022-05-31
819 2022-06-14 250,531,667 1,274,357 58.2984 429,739,898 2022-05-31
820 2022-06-13 249,257,310 -1,336,500 58.0019 429,739,898 2022-05-31
821 2022-06-10 250,593,810 -140,754 58.3129 429,739,898 2022-05-31
822 2022-06-09 250,734,564 1,307,500 58.3457 429,739,898 2022-05-31
823 2022-06-08 249,427,064 52,000 58.0414 429,739,898 2022-05-31
824 2022-06-07 249,375,064 27,000 58.0293 429,739,898 2022-05-31
825 2022-06-06 249,348,064 -1,550,500 58.0230 429,739,898 2022-05-31
826 2022-06-02 250,898,564 -400,923 58.3838 429,739,898 2022-05-31
827 2022-06-01 251,299,487 138,000 58.4771 429,739,898 2022-05-31
828 2022-05-31 251,161,487 -244,514 58.4450 429,739,898 2022-05-31
829 2022-05-30 251,406,001 -49,500 58.5019 429,739,898 2022-04-30
830 2022-05-27 251,455,501 69,510 58.5134 429,739,898 2022-04-30
831 2022-05-26 251,385,991 24,500 58.4972 429,739,898 2022-04-30
832 2022-05-25 251,361,491 371,253 58.4915 429,739,898 2022-04-30
833 2022-05-24 250,990,238 -72,530 58.4052 429,739,898 2022-04-30
834 2022-05-23 251,062,768 54,600 58.4220 429,739,898 2022-04-30
835 2022-05-20 251,008,168 -4,129 58.4093 429,739,898 2022-04-30
836 2022-05-19 251,012,297 -264,000 58.4103 429,739,898 2022-04-30
837 2022-05-18 251,276,297 377,819 58.4717 429,739,898 2022-04-30
838 2022-05-17 250,898,478 698,799 58.3838 429,739,898 2022-04-30
839 2022-05-16 250,199,679 1,312,785 58.2212 429,739,898 2022-04-30
840 2022-05-13 248,886,894 102,925 57.9157 429,739,898 2022-04-30
841 2022-05-12 248,783,969 -1,587,589 57.8918 429,739,898 2022-04-30
842 2022-05-11 250,371,558 236,000 58.2612 429,739,898 2022-04-30
843 2022-05-10 250,135,558 155,700 58.2063 429,739,898 2022-04-30
844 2022-05-06 249,979,858 -35,053 58.1700 429,739,898 2022-04-30
845 2022-05-05 250,014,911 -26,436 58.1782 429,739,898 2022-04-30
846 2022-05-04 250,041,347 88,000 58.1843 429,739,898 2022-04-30
847 2022-05-03 249,953,347 -8,500 58.1639 429,739,898 2022-04-30
848 2022-04-29 249,961,847 -112,500 58.1658 429,739,898 2022-03-31
849 2022-04-28 250,074,347 1,614,554 58.1920 429,739,898 2022-03-31
850 2022-04-27 248,459,793 -1,822,704 57.8163 429,739,898 2022-03-31
851 2022-04-26 250,282,497 214,051 58.2405 429,739,898 2022-03-31
852 2022-04-25 250,068,446 -342,555 58.1907 429,739,898 2022-03-31
853 2022-04-22 250,411,001 -321,500 58.2704 429,739,898 2022-03-31
854 2022-04-21 250,732,501 -582,520 58.3452 429,739,898 2022-03-31
855 2022-04-20 251,315,021 -230,753 58.4807 429,739,898 2022-03-31
856 2022-04-19 251,545,774 47,500 58.5344 429,739,898 2022-03-31
857 2022-04-14 251,498,274 -119,250 58.5234 429,739,898 2022-03-31
858 2022-04-13 251,617,524 -45,781 58.5511 429,739,898 2022-03-31
859 2022-04-12 251,663,305 1,187,017 58.5618 429,739,898 2022-03-31
860 2022-04-11 250,476,288 378,546 58.2856 429,739,898 2022-03-31
861 2022-04-08 250,097,742 -9,700 58.1975 429,739,898 2022-03-31
862 2022-04-07 250,107,442 -646,267 58.1997 429,739,898 2022-03-31
863 2022-04-06 250,753,709 -1,518,201 58.3501 429,739,898 2022-03-31
864 2022-04-04 252,271,910 489,880 58.7034 429,739,898 2022-03-31
865 2022-04-01 251,782,030 -250,912 58.5894 429,739,898 2022-03-31
866 2022-03-31 252,032,942 1,023,194 58.6478 429,739,898 2022-03-31
867 2022-03-30 251,009,748 -555,698 58.4097 429,739,898 2022-02-28
868 2022-03-29 251,565,446 -63,844 58.5390 429,739,898 2022-02-28
869 2022-03-28 251,629,290 465,000 58.5539 429,739,898 2022-02-28
870 2022-03-25 251,164,290 620,009 58.4457 429,739,898 2022-02-28
871 2022-03-24 250,544,281 98,433 58.3014 429,739,898 2022-02-28
872 2022-03-23 250,445,848 -358,623 58.2785 429,739,898 2022-02-28
873 2022-03-22 250,804,471 -1,154,614 58.3619 429,739,898 2022-02-28
874 2022-03-21 251,959,085 60,246 58.6306 429,739,898 2022-02-28
875 2022-03-18 251,898,839 145,415 58.6166 429,739,898 2022-02-28
876 2022-03-17 251,753,424 21,948 58.5827 429,739,898 2022-02-28
877 2022-03-16 251,731,476 215,526 58.5776 429,739,898 2022-02-28
878 2022-03-15 251,515,950 327,500 58.5275 429,739,898 2022-02-28
879 2022-03-14 251,188,450 358,951 58.4513 429,739,898 2022-02-28
880 2022-03-11 250,829,499 311,314 58.3677 429,739,898 2022-02-28
881 2022-03-10 250,518,185 -227,232 58.2953 429,739,898 2022-02-28
882 2022-03-09 250,745,417 125,732 58.3482 429,739,898 2022-02-28
883 2022-03-08 250,619,685 -510,879 58.3189 429,739,898 2022-02-28
884 2022-03-07 251,130,564 -447,366 58.4378 429,739,898 2022-02-28
885 2022-03-04 251,577,930 -69,264 58.5419 429,739,898 2022-02-28
886 2022-03-03 251,647,194 -1,349,467 58.5580 429,739,898 2022-02-28
887 2022-03-02 252,996,661 -1,466,873 58.8720 429,739,898 2022-02-28
888 2022-03-01 254,463,534 -558,865 59.2134 429,739,898 2022-02-28
889 2022-02-28 255,022,399 -253,388 59.3434 429,739,898 2022-02-28
890 2022-02-25 255,275,787 -1,851,134 59.4024 429,739,898 2022-01-31
891 2022-02-24 257,126,921 -17,499 59.8332 429,739,898 2022-01-31
892 2022-02-23 257,144,420 1,672,343 59.8372 429,739,898 2022-01-31
893 2022-02-22 255,472,077 -414,453 59.4481 429,739,898 2022-01-31
894 2022-02-21 255,886,530 118,748 59.5445 429,739,898 2022-01-31
895 2022-02-18 255,767,782 -573,819 59.5169 429,739,898 2022-01-31
896 2022-02-17 256,341,601 232,767 59.6504 429,739,898 2022-01-31
897 2022-02-16 256,108,834 -786,317 59.5962 429,739,898 2022-01-31
898 2022-02-15 256,895,151 603,398 59.7792 429,739,898 2022-01-31
899 2022-02-14 256,291,753 -23,550 59.6388 429,739,898 2022-01-31
900 2022-02-11 256,315,303 -1,295,114 59.6443 429,739,898 2022-01-31
901 2022-02-10 257,610,417 953,751 59.9457 429,739,898 2022-01-31
902 2022-02-09 256,656,666 42,595 59.7237 429,739,898 2022-01-31
903 2022-02-08 256,614,071 -174,500 59.7138 429,739,898 2022-01-31
904 2022-02-07 256,788,571 84,214 59.7544 429,739,898 2022-01-31
905 2022-02-04 256,704,357 161,660 59.7348 429,739,898 2022-01-31
906 2022-01-31 256,542,697 0 59.6972 429,739,898 2022-01-31
907 2022-01-28 256,542,697 129,000 59.6972 429,739,898 2021-12-31
908 2022-01-27 256,413,697 -230,100 59.6672 429,739,898 2021-12-31
909 2022-01-26 256,643,797 -412,008 59.7207 429,739,898 2021-12-31
910 2022-01-25 257,055,805 -170,295 59.8166 429,739,898 2021-12-31
911 2022-01-24 257,226,100 -601,000 59.8562 429,739,898 2021-12-31
912 2022-01-21 257,827,100 -958,200 59.9961 429,739,898 2021-12-31
913 2022-01-20 258,785,300 -1,326,300 60.2191 429,739,898 2021-12-31
914 2022-01-19 260,111,600 -1,859,865 60.5277 429,739,898 2021-12-31
915 2022-01-18 261,971,465 -165,747 60.9605 429,739,898 2021-12-31
916 2022-01-17 262,137,212 -1,204,765 60.9990 429,739,898 2021-12-31
917 2022-01-14 263,341,977 650,418 61.2794 429,739,898 2021-12-31
918 2022-01-13 262,691,559 -2,341,260 61.1280 429,739,898 2021-12-31
919 2022-01-12 265,032,819 -526,961 61.6728 429,739,898 2021-12-31
920 2022-01-11 265,559,780 537,482 61.7955 429,739,898 2021-12-31
921 2022-01-10 265,022,298 -669,000 61.6704 429,739,898 2021-12-31
922 2022-01-07 265,691,298 11,052 61.8261 429,739,898 2021-12-31
923 2022-01-06 265,680,246 -183,550 61.8235 429,739,898 2021-12-31
924 2022-01-05 265,863,796 35,500 61.8662 429,739,898 2021-12-31
925 2022-01-04 265,828,296 36,161 61.8580 429,739,898 2021-12-31
926 2022-01-03 265,792,135 144,608 61.8495 429,739,898 2021-12-31
927 2021-12-31 265,647,527 0 61.8159 429,739,898 2021-12-31
928 2021-12-30 265,647,527 196,000 61.8159 429,739,898 2021-11-30
929 2021-12-29 265,451,527 -52,500 61.7703 429,739,898 2021-11-30
930 2021-12-28 265,504,027 1,460,717 61.7825 429,739,898 2021-11-30
931 2021-12-24 264,043,310 0 61.4426 429,739,898 2021-11-30
932 2021-12-23 264,043,310 -197,204 61.4426 429,739,898 2021-11-30
933 2021-12-22 264,240,514 -45,812 61.4885 429,739,898 2021-11-30
934 2021-12-21 264,286,326 107,984 61.4991 429,739,898 2021-11-30
935 2021-12-20 264,178,342 -140,954 61.4740 429,739,898 2021-11-30
936 2021-12-17 264,319,296 -295,561 61.5068 429,739,898 2021-11-30
937 2021-12-16 264,614,857 -49,760 61.5756 429,739,898 2021-11-30
938 2021-12-15 264,664,617 35,078 61.5872 429,739,898 2021-11-30
939 2021-12-14 264,629,539 -299,578 61.5790 429,739,898 2021-11-30
940 2021-12-13 264,929,117 12,370 61.6487 429,739,898 2021-11-30
941 2021-12-10 264,916,747 62,392 61.6458 429,739,898 2021-11-30
942 2021-12-09 264,854,355 -113,620 61.6313 429,739,898 2021-11-30
943 2021-12-08 264,967,975 -34,993 61.6578 429,739,898 2021-11-30
944 2021-12-07 265,002,968 2,500 61.6659 429,739,898 2021-11-30
945 2021-12-06 265,000,468 -19,500 61.6653 429,739,898 2021-11-30
946 2021-12-03 265,019,968 129,401 61.6699 429,739,898 2021-11-30
947 2021-12-02 264,890,567 -959,741 61.6397 429,739,898 2021-11-30
948 2021-12-01 265,850,308 -279,769 61.8631 429,739,898 2021-11-30
949 2021-11-30 266,130,077 -14,825 61.9282 429,739,898 2021-11-30
950 2021-11-29 266,144,902 -128,798 61.9316 429,739,898 2021-10-31
951 2021-11-26 266,273,700 -358,075 61.9616 429,739,898 2021-10-31
952 2021-11-25 266,631,775 -531,098 62.0449 429,739,898 2021-10-31
953 2021-11-24 267,162,873 -543,394 62.1685 429,739,898 2021-10-31
954 2021-11-23 267,706,267 -170,784 62.2950 429,739,898 2021-10-31
955 2021-11-22 267,877,051 -108,825 62.3347 429,739,898 2021-10-31
956 2021-11-19 267,985,876 -581,889 62.3600 429,739,898 2021-10-31
957 2021-11-18 268,567,765 -752,145 62.4954 429,739,898 2021-10-31
958 2021-11-17 269,319,910 -194,384 62.6704 429,739,898 2021-10-31
959 2021-11-16 269,514,294 33,229 62.7157 429,739,898 2021-10-31
960 2021-11-15 269,481,065 -48,879 62.7079 429,739,898 2021-10-31
961 2021-11-12 269,529,944 117,304 62.7193 429,739,898 2021-10-31
962 2021-11-11 269,412,640 -142,884 62.6920 429,739,898 2021-10-31
963 2021-11-10 269,555,524 -4,017,190 62.7253 429,739,898 2021-10-31
964 2021-11-09 273,572,714 -6,870 63.6601 429,739,898 2021-10-31
965 2021-11-08 273,579,584 -184,064 63.6617 429,739,898 2021-10-31
966 2021-11-05 273,763,648 -426,906 63.7045 429,739,898 2021-10-31
967 2021-11-04 274,190,554 89,000 63.8038 429,739,898 2021-10-31
968 2021-11-03 274,101,554 19,500 63.7831 429,739,898 2021-10-31
969 2021-11-02 274,082,054 -196,806 63.7786 429,739,898 2021-10-31
970 2021-11-01 274,278,860 -196,499 63.8244 429,739,898 2021-10-31
971 2021-10-29 274,475,359 -219,139 63.8701 429,739,898 2021-09-30
972 2021-10-28 274,694,498 83,460 63.9211 429,739,898 2021-09-30
973 2021-10-27 274,611,038 -1,897,801 63.9017 429,739,898 2021-09-30
974 2021-10-26 276,508,839 -1,114,548 64.3433 429,739,898 2021-09-30
975 2021-10-25 277,623,387 -390,114 64.6027 429,739,898 2021-09-30
976 2021-10-22 278,013,501 -123,260 64.6934 429,739,898 2021-09-30
977 2021-10-21 278,136,761 177,480 64.7221 429,739,898 2021-09-30
978 2021-10-20 277,959,281 -1,930,036 64.6808 429,739,898 2021-09-30
979 2021-10-19 279,889,317 4,965 65.1299 429,739,898 2021-09-30
980 2021-10-18 279,884,352 -358,940 65.1288 429,739,898 2021-09-30
981 2021-10-15 280,243,292 62,734 65.2123 429,739,898 2021-09-30
982 2021-10-12 280,180,558 -307,327 65.1977 429,739,898 2021-09-30
983 2021-10-11 280,487,885 -39,709 65.2692 429,739,898 2021-09-30
984 2021-10-08 280,527,594 10,082 65.2785 429,739,898 2021-09-30
985 2021-10-07 280,517,512 -551,370 65.2761 429,739,898 2021-09-30
986 2021-10-06 281,068,882 -1,045,883 65.4044 429,739,898 2021-09-30
987 2021-10-05 282,114,765 -63,500 65.6478 429,739,898 2021-09-30
988 2021-10-04 282,178,265 -176,496 65.6626 429,739,898 2021-09-30
989 2021-09-30 282,354,761 -10,659,288 65.7036 429,739,898 2021-09-30
990 2021-09-29 293,014,049 -306,259 68.2316 429,440,686 2021-08-31
991 2021-09-28 293,320,308 -1,555,613 68.3029 429,440,686 2021-08-31
992 2021-09-27 294,875,921 -1,886,965 68.6651 429,440,686 2021-08-31
993 2021-09-24 296,762,886 -330,856 69.1045 429,440,686 2021-08-31
994 2021-09-23 297,093,742 146,600 69.1816 429,440,686 2021-08-31
995 2021-09-21 296,947,142 -323,929 69.1474 429,440,686 2021-08-31
996 2021-09-20 297,271,071 508,415 69.2228 429,440,686 2021-08-31
997 2021-09-17 296,762,656 -936,266 69.1045 429,440,686 2021-08-31
998 2021-09-16 297,698,922 -225,123 69.3225 429,440,686 2021-08-31
999 2021-09-15 297,924,045 812,056 69.3749 429,440,686 2021-08-31
1000 2021-09-14 297,111,989 22,061 69.1858 429,440,686 2021-08-31
1001 2021-09-13 297,089,928 -1,537,490 69.1807 429,440,686 2021-08-31
1002 2021-09-10 298,627,418 -216,976 69.5387 429,440,686 2021-08-31
1003 2021-09-09 298,844,394 -141,166 69.5892 429,440,686 2021-08-31
1004 2021-09-08 298,985,560 17,000,441 69.6221 429,440,686 2021-08-31
1005 2021-09-07 281,985,119 -961,509 65.6633 429,440,686 2021-08-31
1006 2021-09-06 282,946,628 -1,879,607 65.8872 429,440,686 2021-08-31
1007 2021-09-03 284,826,235 2,468,474 66.3249 429,440,686 2021-08-31
1008 2021-09-02 282,357,761 -170,822 65.7501 429,440,686 2021-08-31
1009 2021-09-01 282,528,583 -69,000 65.7899 429,440,686 2021-08-31
1010 2021-08-31 282,597,583 -692,056 65.8060 429,440,686 2021-08-31
1011 2021-08-30 283,289,639 344,135 65.9671 429,440,686 2021-07-31
1012 2021-08-27 282,945,504 251,322 65.8870 429,440,686 2021-07-31
1013 2021-08-26 282,694,182 -467,139 65.8285 429,440,686 2021-07-31
1014 2021-08-25 283,161,321 -861,500 65.9372 429,440,686 2021-07-31
1015 2021-08-24 284,022,821 -1,302,999 66.1378 429,440,686 2021-07-31
1016 2021-08-23 285,325,820 -888,740 66.4413 429,440,686 2021-07-31
1017 2021-08-20 286,214,560 7,710,748 66.6482 429,440,686 2021-07-31
1018 2021-08-19 278,503,812 14,818,113 64.8527 429,440,686 2021-07-31
1019 2021-08-18 263,685,699 22,572,192 61.4021 429,440,686 2021-07-31
1020 2021-08-17 241,113,507 925,995 56.1459 429,440,686 2021-07-31
1021 2021-08-16 240,187,512 -965,932 55.9303 429,440,686 2021-07-31
1022 2021-08-13 241,153,444 22,926,919 56.1552 429,440,686 2021-07-31
1023 2021-08-12 218,226,525 40,990,670 50.8165 429,440,686 2021-07-31
1024 2021-08-11 177,235,855 14,948,310 41.2713 429,440,686 2021-07-31
1025 2021-08-10 162,287,545 -59,851 37.7904 429,440,686 2021-07-31
1026 2021-08-09 162,347,396 8,289,160 37.8044 429,440,686 2021-07-31
1027 2021-08-06 154,058,236 -269,795 35.8742 429,440,686 2021-07-31
1028 2021-08-05 154,328,031 -326,633 35.9370 429,440,686 2021-07-31
1029 2021-08-04 154,654,664 -180,834 36.0130 429,440,686 2021-07-31
1030 2021-08-03 154,835,498 34,246,133 36.0552 429,440,686 2021-07-31
1031 2021-08-02 120,589,365 24,548,808 28.0806 429,440,686 2021-07-31
1032 2021-07-30 96,040,557 627,181 22.3641 429,440,686 2021-06-30
1033 2021-07-29 95,413,376 4,995,590 22.2181 429,440,686 2021-06-30
1034 2021-07-28 90,417,786 -57,000 21.0548 429,440,686 2021-06-30
1035 2021-07-27 90,474,786 -3,500 21.0681 429,440,686 2021-06-30
1036 2021-07-26 90,478,286 -75,793 21.0689 429,440,686 2021-06-30
1037 2021-07-23 90,554,079 1,050 21.0865 429,440,686 2021-06-30
1038 2021-07-22 90,553,029 -195,500 21.0863 429,440,686 2021-06-30
1039 2021-07-21 90,748,529 67,705 21.1318 429,440,686 2021-06-30
1040 2021-07-20 90,680,824 -1,500 21.1160 429,440,686 2021-06-30
1041 2021-07-19 90,682,324 4,908,884 21.1164 429,440,686 2021-06-30
1042 2021-07-16 85,773,440 -50,500 19.9733 429,440,686 2021-06-30
1043 2021-07-15 85,823,940 1,406,891 19.9851 429,440,686 2021-06-30
1044 2021-07-14 84,417,049 10,000 19.6574 429,440,686 2021-06-30
1045 2021-07-13 84,407,049 -56,760 19.6551 429,440,686 2021-06-30
1046 2021-07-12 84,463,809 -60,982 19.6683 429,440,686 2021-06-30
1047 2021-07-09 84,524,791 324,769 19.6825 429,440,686 2021-06-30
1048 2021-07-08 84,200,022 4,913 19.6069 429,440,686 2021-06-30
1049 2021-07-07 84,195,109 337,020 19.6058 429,440,686 2021-06-30
1050 2021-07-06 83,858,089 -707,201 19.5273 429,440,686 2021-06-30
1051 2021-07-05 84,565,290 -89,033 19.6920 429,440,686 2021-06-30
1052 2021-07-02 84,654,323 126,706 19.7127 429,440,686 2021-06-30
1053 2021-06-30 84,527,617 39,030 19.6832 429,440,686 2021-06-30
1054 2021-06-29 84,488,587 -569,699 19.6741 429,440,686 2021-05-31
1055 2021-06-28 85,058,286 -146,073 19.8068 429,440,686 2021-05-31
1056 2021-06-25 85,204,359 -31,064 19.8408 429,440,686 2021-05-31
1057 2021-06-24 85,235,423 1,010,889 19.8480 429,440,686 2021-05-31
1058 2021-06-23 84,224,534 -1,314,237 19.6126 429,440,686 2021-05-31
1059 2021-06-22 85,538,771 1,237,132 19.9186 429,440,686 2021-05-31
1060 2021-06-21 84,301,639 226,265 19.6306 429,440,686 2021-05-31
1061 2021-06-18 84,075,374 -857,017 19.5779 429,440,686 2021-05-31
1062 2021-06-17 84,932,391 297,125 19.7774 429,440,686 2021-05-31
1063 2021-06-16 84,635,266 -373,391 19.7083 429,440,686 2021-05-31
1064 2021-06-15 85,008,657 -562,407 19.7952 429,440,686 2021-05-31
1065 2021-06-11 85,571,064 -195,179 19.9262 429,440,686 2021-05-31
1066 2021-06-10 85,766,243 -88,159 19.9716 429,440,686 2021-05-31
1067 2021-06-09 85,854,402 -94,069 19.9921 429,440,686 2021-05-31
1068 2021-06-08 85,948,471 -1,439,500 20.0140 429,440,686 2021-05-31
1069 2021-06-07 87,387,971 -802,500 20.3493 429,440,686 2021-05-31
1070 2021-06-04 88,190,471 -130,154 20.5361 429,440,686 2021-05-31
1071 2021-06-03 88,320,625 -138,799 20.5664 429,440,686 2021-05-31
1072 2021-06-02 88,459,424 -813,731 20.5988 429,440,686 2021-05-31
1073 2021-06-01 89,273,155 -100,943 20.7882 429,440,686 2021-05-31
1074 2021-05-31 89,374,098 -65,713 20.8117 429,440,686 2021-05-31
1075 2021-05-28 89,439,811 30,801 20.8270 429,440,686 2021-04-30
1076 2021-05-27 89,409,010 -54,515 20.8199 429,440,686 2021-04-30
1077 2021-05-26 89,463,525 -48,910 20.8326 429,440,686 2021-04-30
1078 2021-05-25 89,512,435 -126,405 20.8440 429,440,686 2021-04-30
1079 2021-05-24 89,638,840 -24,500 20.8734 429,440,686 2021-04-30
1080 2021-05-21 89,663,340 -21,815 20.8791 429,440,686 2021-04-30
1081 2021-05-20 89,685,155 -41,565 20.8842 429,440,686 2021-04-30
1082 2021-05-18 89,726,720 -35,500 20.8939 429,440,686 2021-04-30
1083 2021-05-17 89,762,220 -127,523 20.9021 429,440,686 2021-04-30
1084 2021-05-14 89,889,743 24,180 20.9318 429,440,686 2021-04-30
1085 2021-05-13 89,865,563 -10,000 20.9262 429,440,686 2021-04-30
1086 2021-05-12 89,875,563 -132,351 20.9285 429,440,686 2021-04-30
1087 2021-05-11 90,007,914 -297,985 20.9593 429,440,686 2021-04-30
1088 2021-05-10 90,305,899 -19,389 21.0287 429,440,686 2021-04-30
1089 2021-05-07 90,325,288 -123,098 21.0332 429,440,686 2021-04-30
1090 2021-05-06 90,448,386 -183,500 21.0619 429,440,686 2021-04-30
1091 2021-05-05 90,631,886 -48,500 21.1046 429,440,686 2021-04-30
1092 2021-05-04 90,680,386 -115,500 21.1159 429,440,686 2021-04-30
1093 2021-05-03 90,795,886 -19,500 21.1428 429,440,686 2021-04-30
1094 2021-04-30 90,815,386 -352,500 21.1474 429,440,686 2021-04-30
1095 2021-04-29 91,167,886 -167,900 21.2294 429,440,686 2021-03-31
1096 2021-04-28 91,335,786 -121,500 21.2685 429,440,686 2021-03-31
1097 2021-04-27 91,457,286 -80,950 21.2968 429,440,686 2021-03-31
1098 2021-04-26 91,538,236 -146,500 21.3157 429,440,686 2021-03-31
1099 2021-04-23 91,684,736 -87,000 21.3498 429,440,686 2021-03-31
1100 2021-04-22 91,771,736 -47,500 21.3701 429,440,686 2021-03-31
1101 2021-04-21 91,819,236 271,000 21.3811 429,440,686 2021-03-31
1102 2021-04-20 91,548,236 -29,500 21.3180 429,440,686 2021-03-31
1103 2021-04-19 91,577,736 -14,700 21.3249 429,440,686 2021-03-31
1104 2021-04-16 91,592,436 -61,000 21.3283 429,440,686 2021-03-31
1105 2021-04-15 91,653,436 52,500 21.3425 429,440,686 2021-03-31
1106 2021-04-14 91,600,936 -23,000 21.3303 429,440,686 2021-03-31
1107 2021-04-13 91,623,936 -62,195 21.3356 429,440,686 2021-03-31
1108 2021-04-12 91,686,131 -117,805 21.3501 429,440,686 2021-03-31
1109 2021-04-09 91,803,936 -84,999 21.3776 429,440,686 2021-03-31
1110 2021-04-08 91,888,935 -25,501 21.3974 429,440,686 2021-03-31
1111 2021-04-07 91,914,436 9,981,551 21.4033 429,440,686 2021-03-31
1112 2021-04-01 81,932,885 -64,000 19.0790 429,440,686 2021-03-31
1113 2021-03-31 81,996,885 -80,613 19.0939 429,440,686 2021-03-31
1114 2021-03-30 82,077,498 -134,000 19.1127 429,440,686 2021-03-17
1115 2021-03-29 82,211,498 -378,111 19.1439 429,440,686 2021-03-17
1116 2021-03-26 82,589,609 -106,233 19.2319 429,440,686 2021-03-17
1117 2021-03-25 82,695,842 -214,100 19.2566 429,440,686 2021-03-17
1118 2021-03-24 82,909,942 -94,435 19.3065 429,440,686 2021-03-17
1119 2021-03-23 83,004,377 62,835 19.3285 429,440,686 2021-03-17
1120 2021-03-22 82,941,542 228,000 19.3139 429,440,686 2021-03-17
1121 2021-03-19 82,713,542 -1,982,310 19.2608 429,440,686 2021-03-17
1122 2021-03-18 84,695,852 89,500 19.7224 429,440,686 2021-03-17
1123 2021-03-17 84,606,352 13,616,666 19.7015 429,440,686 2021-03-17
1124 2021-03-16 70,989,686 39,834 16.9852 417,951,186 2021-02-28
1125 2021-03-15 70,949,852 1,713,302 16.9756 417,951,186 2021-02-28
1126 2021-03-12 69,236,550 2,336,230 16.5657 417,951,186 2021-02-28
1127 2021-03-11 66,900,320 -2,857,547 16.0067 417,951,186 2021-02-28
1128 2021-03-10 69,757,867 -1,160,024 16.6904 417,951,186 2021-02-28
1129 2021-03-09 70,917,891 1,361,391 16.9680 417,951,186 2021-02-28
1130 2021-03-08 69,556,500 -2,554,598 16.6423 417,951,186 2021-02-28
1131 2021-03-05 72,111,098 -139,976 17.2535 417,951,186 2021-02-28
1132 2021-03-04 72,251,074 -504,338 17.2870 417,951,186 2021-02-28
1133 2021-03-03 72,755,412 748,782 17.4076 417,951,186 2021-02-28
1134 2021-03-02 72,006,630 2,996,703 17.2285 417,951,186 2021-02-28
1135 2021-03-01 69,009,927 33,855,875 16.5115 417,951,186 2021-02-28
1136 2021-02-26 35,154,052 452,345
1137 2021-02-25 34,701,707 -498,734
1138 2021-02-24 35,200,441 -3,502,946
1139 2021-02-23 38,703,387 -1,184,298
1140 2021-02-22 39,887,685 942,185
1141 2021-02-19 38,945,500 -8,098,500
1142 2021-02-18 47,044,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top