Suzhou Basecare Medical Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 53,650,216 | -47,000 | 64.8624 | 82,713,835 | 2025-09-30 |
| 2 | 2025-10-09 | 53,697,216 | 29,000 | 64.9193 | 82,713,835 | 2025-09-30 |
| 3 | 2025-10-08 | 53,668,216 | -21,500 | 64.8842 | 82,713,835 | 2025-09-30 |
| 4 | 2025-10-06 | 53,689,716 | 30,500 | 64.9102 | 82,713,835 | 2025-09-30 |
| 5 | 2025-10-03 | 53,659,216 | -1,136,000 | 64.8733 | 82,713,835 | 2025-09-30 |
| 6 | 2025-10-02 | 54,795,216 | 1,043,000 | 66.2467 | 82,713,835 | 2025-09-30 |
| 7 | 2025-09-30 | 53,752,216 | -20,000 | 64.9858 | 82,713,835 | 2025-09-30 |
| 8 | 2025-09-29 | 53,772,216 | 18,500 | 65.0099 | 82,713,835 | 2025-08-31 |
| 9 | 2025-09-26 | 53,753,716 | 46,000 | 64.9876 | 82,713,835 | 2025-08-31 |
| 10 | 2025-09-25 | 53,707,716 | 85,500 | 64.9320 | 82,713,835 | 2025-08-31 |
| 11 | 2025-09-24 | 53,622,216 | 35,000 | 64.8286 | 82,713,835 | 2025-08-31 |
| 12 | 2025-09-23 | 53,587,216 | -366,500 | 64.7863 | 82,713,835 | 2025-08-31 |
| 13 | 2025-09-22 | 53,953,716 | -34,500 | 65.2294 | 82,713,835 | 2025-08-31 |
| 14 | 2025-09-19 | 53,988,216 | 214,000 | 65.2711 | 82,713,835 | 2025-08-31 |
| 15 | 2025-09-18 | 53,774,216 | -286,500 | 65.0124 | 82,713,835 | 2025-08-31 |
| 16 | 2025-09-17 | 54,060,716 | 37,500 | 65.3587 | 82,713,835 | 2025-08-31 |
| 17 | 2025-09-16 | 54,023,216 | -70,000 | 65.3134 | 82,713,835 | 2025-08-31 |
| 18 | 2025-09-15 | 54,093,216 | 13,000 | 65.3980 | 82,713,835 | 2025-08-31 |
| 19 | 2025-09-12 | 54,080,216 | -39,000 | 65.3823 | 82,713,835 | 2025-08-31 |
| 20 | 2025-09-11 | 54,119,216 | -2,000 | 65.4295 | 82,713,835 | 2025-08-31 |
| 21 | 2025-09-10 | 54,121,216 | 60,500 | 65.4319 | 82,713,835 | 2025-08-31 |
| 22 | 2025-09-09 | 54,060,716 | -32,500 | 65.3587 | 82,713,835 | 2025-08-31 |
| 23 | 2025-09-08 | 54,093,216 | -67,500 | 65.3980 | 82,713,835 | 2025-08-31 |
| 24 | 2025-09-05 | 54,160,716 | -152,000 | 65.4796 | 82,713,835 | 2025-08-31 |
| 25 | 2025-09-04 | 54,312,716 | -95,000 | 65.6634 | 82,713,835 | 2025-08-31 |
| 26 | 2025-09-03 | 54,407,716 | 12,500 | 65.7783 | 82,713,835 | 2025-08-31 |
| 27 | 2025-09-02 | 54,395,216 | -98,500 | 65.7631 | 82,713,835 | 2025-08-31 |
| 28 | 2025-09-01 | 54,493,716 | 33,500 | 65.8822 | 82,713,835 | 2025-08-31 |
| 29 | 2025-08-29 | 54,460,216 | -596,000 | 65.8417 | 82,713,835 | 2025-07-31 |
| 30 | 2025-08-28 | 55,056,216 | -87,500 | 66.5623 | 82,713,835 | 2025-07-31 |
| 31 | 2025-08-27 | 55,143,716 | -54,000 | 66.6681 | 82,713,835 | 2025-07-31 |
| 32 | 2025-08-26 | 55,197,716 | -112,500 | 66.7334 | 82,713,835 | 2025-07-31 |
| 33 | 2025-08-25 | 55,310,216 | -1,141,000 | 66.8694 | 82,713,835 | 2025-07-31 |
| 34 | 2025-08-22 | 56,451,216 | -17,500 | 68.2488 | 82,713,835 | 2025-07-31 |
| 35 | 2025-08-21 | 56,468,716 | -11,000 | 68.2700 | 82,713,835 | 2025-07-31 |
| 36 | 2025-08-20 | 56,479,716 | 548,500 | 68.2833 | 82,713,835 | 2025-07-31 |
| 37 | 2025-08-19 | 55,931,216 | 521,500 | 67.6201 | 82,713,835 | 2025-07-31 |
| 38 | 2025-08-18 | 55,409,716 | -298,000 | 66.9897 | 82,713,835 | 2025-07-31 |
| 39 | 2025-08-15 | 55,707,716 | -810,000 | 67.3499 | 82,713,835 | 2025-07-31 |
| 40 | 2025-08-14 | 56,517,716 | 3,500 | 68.3292 | 82,713,835 | 2025-07-31 |
| 41 | 2025-08-13 | 56,514,216 | 6,000 | 68.3250 | 82,713,835 | 2025-07-31 |
| 42 | 2025-08-12 | 56,508,216 | -54,000 | 68.3177 | 82,713,835 | 2025-07-31 |
| 43 | 2025-08-11 | 56,562,216 | 148,000 | 68.3830 | 82,713,835 | 2025-07-31 |
| 44 | 2025-08-08 | 56,414,216 | 48,500 | 68.2041 | 82,713,835 | 2025-07-31 |
| 45 | 2025-08-07 | 56,365,716 | 245,000 | 68.1455 | 82,713,835 | 2025-07-31 |
| 46 | 2025-08-06 | 56,120,716 | 347,500 | 67.8492 | 82,713,835 | 2025-07-31 |
| 47 | 2025-08-05 | 55,773,216 | 274,500 | 67.4291 | 82,713,835 | 2025-07-31 |
| 48 | 2025-08-04 | 55,498,716 | 224,000 | 67.0973 | 82,713,835 | 2025-07-31 |
| 49 | 2025-08-01 | 55,274,716 | 452,500 | 66.8264 | 82,713,835 | 2025-07-31 |
| 50 | 2025-07-31 | 54,822,216 | 1,319,500 | 66.2794 | 82,713,835 | 2025-07-31 |
| 51 | 2025-07-30 | 53,502,716 | 17,500 | 64.6841 | 82,713,835 | 2025-06-30 |
| 52 | 2025-07-29 | 53,485,216 | -1,909,454 | 64.6630 | 82,713,835 | 2025-06-30 |
| 53 | 2025-07-28 | 55,394,670 | -2,000 | 66.9715 | 82,713,835 | 2025-06-30 |
| 54 | 2025-07-25 | 55,396,670 | 52,500 | 66.9739 | 82,713,835 | 2025-06-30 |
| 55 | 2025-07-24 | 55,344,170 | 35,000 | 66.9104 | 82,713,835 | 2025-06-30 |
| 56 | 2025-07-23 | 55,309,170 | -22,000 | 66.8681 | 82,713,835 | 2025-06-30 |
| 57 | 2025-07-22 | 55,331,170 | 0 | 66.8947 | 82,713,835 | 2025-06-30 |
| 58 | 2025-07-21 | 55,331,170 | -57,500 | 66.8947 | 82,713,835 | 2025-06-30 |
| 59 | 2025-07-18 | 55,388,670 | 97,604 | 66.9642 | 82,713,835 | 2025-06-30 |
| 60 | 2025-07-17 | 55,291,066 | 41,505 | 66.8462 | 82,713,835 | 2025-06-30 |
| 61 | 2025-07-16 | 55,249,561 | 28,107 | 66.7960 | 82,713,835 | 2025-06-30 |
| 62 | 2025-07-15 | 55,221,454 | 59,552 | 66.7621 | 82,713,835 | 2025-06-30 |
| 63 | 2025-07-14 | 55,161,902 | -721,443 | 66.6901 | 82,713,835 | 2025-06-30 |
| 64 | 2025-07-11 | 55,883,345 | 1,048,952 | 67.5623 | 82,713,835 | 2025-06-30 |
| 65 | 2025-07-10 | 54,834,393 | -1,448 | 66.2941 | 82,713,835 | 2025-06-30 |
| 66 | 2025-07-09 | 54,835,841 | -322,040 | 66.2959 | 82,713,835 | 2025-06-30 |
| 67 | 2025-07-08 | 55,157,881 | -120,949 | 66.6852 | 82,713,835 | 2025-06-30 |
| 68 | 2025-07-07 | 55,278,830 | 39,500 | 66.8314 | 82,713,835 | 2025-06-30 |
| 69 | 2025-07-04 | 55,239,330 | 11,901 | 66.7837 | 82,713,835 | 2025-06-30 |
| 70 | 2025-07-03 | 55,227,429 | 7,500 | 66.7693 | 82,713,835 | 2025-06-30 |
| 71 | 2025-07-02 | 55,219,929 | 16,200 | 66.7602 | 82,713,835 | 2025-06-30 |
| 72 | 2025-06-30 | 55,203,729 | -1,040,693 | 66.7406 | 82,713,835 | 2025-06-30 |
| 73 | 2025-06-27 | 56,244,422 | 1,076,500 | 67.9988 | 82,713,835 | 2025-05-31 |
| 74 | 2025-06-26 | 55,167,922 | 6,351 | 66.6973 | 82,713,835 | 2025-05-31 |
| 75 | 2025-06-25 | 55,161,571 | 114,201 | 66.6897 | 82,713,835 | 2025-05-31 |
| 76 | 2025-06-24 | 55,047,370 | -13,600 | 66.5516 | 82,713,835 | 2025-05-31 |
| 77 | 2025-06-23 | 55,060,970 | 14,500 | 66.5680 | 82,713,835 | 2025-05-31 |
| 78 | 2025-06-20 | 55,046,470 | 0 | 66.5505 | 82,713,835 | 2025-05-31 |
| 79 | 2025-06-19 | 55,046,470 | 13,601 | 66.5505 | 82,713,835 | 2025-05-31 |
| 80 | 2025-06-18 | 55,032,869 | 5,153 | 66.5341 | 82,713,835 | 2025-05-31 |
| 81 | 2025-06-17 | 55,027,716 | 120,200 | 66.5278 | 82,713,835 | 2025-05-31 |
| 82 | 2025-06-16 | 54,907,516 | 11,700 | 66.3825 | 82,713,835 | 2025-05-31 |
| 83 | 2025-06-13 | 54,895,816 | -500 | 66.3684 | 82,713,835 | 2025-05-31 |
| 84 | 2025-06-12 | 54,896,316 | -2,500 | 66.3690 | 82,713,835 | 2025-05-31 |
| 85 | 2025-06-11 | 54,898,816 | -500 | 66.3720 | 82,713,835 | 2025-05-31 |
| 86 | 2025-06-10 | 54,899,316 | -1,064,000 | 66.3726 | 82,713,835 | 2025-05-31 |
| 87 | 2025-06-09 | 55,963,316 | 15,000 | 67.6590 | 82,713,835 | 2025-05-31 |
| 88 | 2025-06-06 | 55,948,316 | 42,000 | 67.6408 | 82,713,835 | 2025-05-31 |
| 89 | 2025-06-05 | 55,906,316 | -19,500 | 67.5900 | 82,713,835 | 2025-05-31 |
| 90 | 2025-06-04 | 55,925,816 | 23,000 | 67.6136 | 82,713,835 | 2025-05-31 |
| 91 | 2025-06-03 | 55,902,816 | -3,500 | 67.5858 | 82,713,835 | 2025-05-31 |
| 92 | 2025-06-02 | 55,906,316 | -500 | 67.5900 | 82,713,835 | 2025-05-31 |
| 93 | 2025-05-30 | 55,906,816 | 2,000 | 67.5906 | 82,713,835 | 2025-04-30 |
| 94 | 2025-05-29 | 55,904,816 | 1,500 | 67.5882 | 82,713,835 | 2025-04-30 |
| 95 | 2025-05-28 | 55,903,316 | -8,500 | 67.5864 | 82,713,835 | 2025-04-30 |
| 96 | 2025-05-27 | 55,911,816 | -1,500 | 67.5967 | 82,713,835 | 2025-04-30 |
| 97 | 2025-05-26 | 55,913,316 | -500 | 67.5985 | 82,713,835 | 2025-04-30 |
| 98 | 2025-05-23 | 55,913,816 | -18,500 | 67.5991 | 82,713,835 | 2025-04-30 |
| 99 | 2025-05-22 | 55,932,316 | -2,500 | 67.6215 | 82,713,835 | 2025-04-30 |
| 100 | 2025-05-21 | 55,934,816 | 4,500 | 67.6245 | 82,713,835 | 2025-04-30 |
| 101 | 2025-05-20 | 55,930,316 | -1,000 | 67.6191 | 82,713,835 | 2025-04-30 |
| 102 | 2025-05-19 | 55,931,316 | -4,500 | 67.6203 | 82,713,835 | 2025-04-30 |
| 103 | 2025-05-16 | 55,935,816 | 11,500 | 67.6257 | 82,713,835 | 2025-04-30 |
| 104 | 2025-05-15 | 55,924,316 | 43,000 | 67.6118 | 82,713,835 | 2025-04-30 |
| 105 | 2025-05-14 | 55,881,316 | -10,500 | 67.5598 | 82,713,835 | 2025-04-30 |
| 106 | 2025-05-13 | 55,891,816 | 0 | 67.5725 | 82,713,835 | 2025-04-30 |
| 107 | 2025-05-12 | 55,891,816 | -4,000 | 67.5725 | 82,713,835 | 2025-04-30 |
| 108 | 2025-05-09 | 55,895,816 | -68,500 | 67.5773 | 82,713,835 | 2025-04-30 |
| 109 | 2025-05-08 | 55,964,316 | -42,000 | 67.6602 | 82,713,835 | 2025-04-30 |
| 110 | 2025-05-07 | 56,006,316 | 4,500 | 67.7109 | 82,713,835 | 2025-04-30 |
| 111 | 2025-05-06 | 56,001,816 | 1,078,500 | 67.7055 | 82,713,835 | 2025-04-30 |
| 112 | 2025-05-02 | 54,923,316 | 0 | 66.4016 | 82,713,835 | 2025-04-30 |
| 113 | 2025-04-30 | 54,923,316 | 2,000 | 66.4016 | 82,713,835 | 2025-04-30 |
| 114 | 2025-04-29 | 54,921,316 | -500 | 66.3992 | 82,713,835 | 2025-03-31 |
| 115 | 2025-04-28 | 54,921,816 | 0 | 66.3998 | 82,713,835 | 2025-03-31 |
| 116 | 2025-04-25 | 54,921,816 | 7,000 | 66.3998 | 82,713,835 | 2025-03-31 |
| 117 | 2025-04-24 | 54,914,816 | 6,000 | 66.3913 | 82,713,835 | 2025-03-31 |
| 118 | 2025-04-23 | 54,908,816 | 500 | 66.3841 | 82,713,835 | 2025-03-31 |
| 119 | 2025-04-22 | 54,908,316 | -119,000 | 66.3835 | 82,713,835 | 2025-03-31 |
| 120 | 2025-04-17 | 55,027,316 | -182,000 | 66.5273 | 82,713,835 | 2025-03-31 |
| 121 | 2025-04-16 | 55,209,316 | -1,059,000 | 66.7474 | 82,713,835 | 2025-03-31 |
| 122 | 2025-04-15 | 56,268,316 | -93,000 | 68.0277 | 82,713,835 | 2025-03-31 |
| 123 | 2025-04-14 | 56,361,316 | 24,000 | 68.1401 | 82,713,835 | 2025-03-31 |
| 124 | 2025-04-11 | 56,337,316 | 87,500 | 68.1111 | 82,713,835 | 2025-03-31 |
| 125 | 2025-04-10 | 56,249,816 | -22,000 | 68.0053 | 82,713,835 | 2025-03-31 |
| 126 | 2025-04-09 | 56,271,816 | -6,000 | 68.0319 | 82,713,835 | 2025-03-31 |
| 127 | 2025-04-08 | 56,277,816 | -27,500 | 68.0392 | 82,713,835 | 2025-03-31 |
| 128 | 2025-04-07 | 56,305,316 | 3,000 | 68.0724 | 82,713,835 | 2025-03-31 |
| 129 | 2025-04-03 | 56,302,316 | -599,500 | 68.0688 | 82,713,835 | 2025-03-31 |
| 130 | 2025-04-02 | 56,901,816 | 89,500 | 68.7936 | 82,713,835 | 2025-03-31 |
| 131 | 2025-04-01 | 56,812,316 | -193,000 | 68.6854 | 82,713,835 | 2025-03-31 |
| 132 | 2025-03-31 | 57,005,316 | 2,500 | 68.9187 | 82,713,835 | 2025-03-31 |
| 133 | 2025-03-28 | 57,002,816 | -66,500 | 68.9157 | 82,713,835 | 2025-02-28 |
| 134 | 2025-03-27 | 57,069,316 | 19,000 | 68.9961 | 82,713,835 | 2025-02-28 |
| 135 | 2025-03-26 | 57,050,316 | 312,000 | 68.9731 | 82,713,835 | 2025-02-28 |
| 136 | 2025-03-25 | 56,738,316 | 2,500 | 68.5959 | 82,713,835 | 2025-02-28 |
| 137 | 2025-03-24 | 56,735,816 | -27,500 | 68.5929 | 82,713,835 | 2025-02-28 |
| 138 | 2025-03-21 | 56,763,316 | 43,000 | 68.6261 | 82,713,835 | 2025-02-28 |
| 139 | 2025-03-20 | 56,720,316 | 80,000 | 68.5742 | 82,713,835 | 2025-02-28 |
| 140 | 2025-03-19 | 56,640,316 | 118,000 | 68.4774 | 82,713,835 | 2025-02-28 |
| 141 | 2025-03-18 | 56,522,316 | 315,000 | 68.3348 | 82,713,835 | 2025-02-28 |
| 142 | 2025-03-17 | 56,207,316 | 9,500 | 67.9539 | 82,713,835 | 2025-02-28 |
| 143 | 2025-03-14 | 56,197,816 | 42,000 | 67.9425 | 82,713,835 | 2025-02-28 |
| 144 | 2025-03-13 | 56,155,816 | -2,500 | 67.8917 | 82,713,835 | 2025-02-28 |
| 145 | 2025-03-12 | 56,158,316 | -24,000 | 67.8947 | 82,713,835 | 2025-02-28 |
| 146 | 2025-03-11 | 56,182,316 | -8,000 | 67.9237 | 82,713,835 | 2025-02-28 |
| 147 | 2025-03-10 | 56,190,316 | -15,000 | 67.9334 | 82,713,835 | 2025-02-28 |
| 148 | 2025-03-07 | 56,205,316 | 8,000 | 67.9515 | 82,713,835 | 2025-02-28 |
| 149 | 2025-03-06 | 56,197,316 | 2,500 | 67.9419 | 82,713,835 | 2025-02-28 |
| 150 | 2025-03-05 | 56,194,816 | 26,000 | 67.9388 | 82,713,835 | 2025-02-28 |
| 151 | 2025-03-04 | 56,168,816 | 37,000 | 67.9074 | 82,713,835 | 2025-02-28 |
| 152 | 2025-03-03 | 56,131,816 | 26,000 | 67.8627 | 82,713,835 | 2025-02-28 |
| 153 | 2025-02-28 | 56,105,816 | 134,000 | 67.8312 | 82,713,835 | 2025-02-28 |
| 154 | 2025-02-27 | 55,971,816 | 14,500 | 67.6692 | 82,713,835 | 2025-01-31 |
| 155 | 2025-02-26 | 55,957,316 | 47,000 | 67.6517 | 82,713,835 | 2025-01-31 |
| 156 | 2025-02-25 | 55,910,316 | -98,000 | 67.5949 | 82,713,835 | 2025-01-31 |
| 157 | 2025-02-24 | 56,008,316 | -72,500 | 67.7134 | 82,713,835 | 2025-01-31 |
| 158 | 2025-02-21 | 56,080,816 | 35,500 | 67.8010 | 82,713,835 | 2025-01-31 |
| 159 | 2025-02-20 | 56,045,316 | 11,000 | 67.7581 | 82,713,835 | 2025-01-31 |
| 160 | 2025-02-19 | 56,034,316 | 18,500 | 67.7448 | 82,713,835 | 2025-01-31 |
| 161 | 2025-02-18 | 56,015,816 | -29,000 | 67.7224 | 82,713,835 | 2025-01-31 |
| 162 | 2025-02-17 | 56,044,816 | 35,500 | 67.7575 | 82,713,835 | 2025-01-31 |
| 163 | 2025-02-14 | 56,009,316 | 4,500 | 67.7146 | 82,713,835 | 2025-01-31 |
| 164 | 2025-02-13 | 56,004,816 | -6,500 | 67.7091 | 82,713,835 | 2025-01-31 |
| 165 | 2025-02-12 | 56,011,316 | -13,500 | 67.7170 | 82,713,835 | 2025-01-31 |
| 166 | 2025-02-11 | 56,024,816 | 20,000 | 67.7333 | 82,713,835 | 2025-01-31 |
| 167 | 2025-02-10 | 56,004,816 | 26,000 | 67.7091 | 82,713,835 | 2025-01-31 |
| 168 | 2025-02-07 | 55,978,816 | -8,000 | 67.6777 | 82,713,835 | 2025-01-31 |
| 169 | 2025-02-06 | 55,986,816 | 16,500 | 67.6874 | 82,713,835 | 2025-01-31 |
| 170 | 2025-02-05 | 55,970,316 | -3,500 | 67.6674 | 82,713,835 | 2025-01-31 |
| 171 | 2025-02-04 | 55,973,816 | 10,000 | 67.6716 | 82,713,835 | 2025-01-31 |
| 172 | 2025-02-03 | 55,963,816 | -10,500 | 67.6596 | 82,713,835 | 2025-01-31 |
| 173 | 2025-01-28 | 55,974,316 | 0 | 67.6723 | 82,713,835 | 2024-12-31 |
| 174 | 2025-01-27 | 55,974,316 | 500 | 67.6723 | 82,713,835 | 2024-12-31 |
| 175 | 2025-01-24 | 55,973,816 | -2,500 | 67.6716 | 82,713,835 | 2024-12-31 |
| 176 | 2025-01-23 | 55,976,316 | -5,000 | 67.6747 | 82,713,835 | 2024-12-31 |
| 177 | 2025-01-22 | 55,981,316 | 11,500 | 67.6807 | 82,713,835 | 2024-12-31 |
| 178 | 2025-01-21 | 55,969,816 | -1,500 | 67.6668 | 82,713,835 | 2024-12-31 |
| 179 | 2025-01-20 | 55,971,316 | 2,500 | 67.6686 | 82,713,835 | 2024-12-31 |
| 180 | 2025-01-17 | 55,968,816 | 7,500 | 67.6656 | 82,713,835 | 2024-12-31 |
| 181 | 2025-01-16 | 55,961,316 | -1,000 | 67.6565 | 82,713,835 | 2024-12-31 |
| 182 | 2025-01-15 | 55,962,316 | 25,000 | 67.6577 | 82,713,835 | 2024-12-31 |
| 183 | 2025-01-14 | 55,937,316 | -54,500 | 67.6275 | 82,713,835 | 2024-12-31 |
| 184 | 2025-01-13 | 55,991,816 | 77,500 | 67.6934 | 82,713,835 | 2024-12-31 |
| 185 | 2025-01-10 | 55,914,316 | 54,500 | 67.5997 | 82,713,835 | 2024-12-31 |
| 186 | 2025-01-09 | 55,859,816 | -15,500 | 67.5338 | 82,713,835 | 2024-12-31 |
| 187 | 2025-01-08 | 55,875,316 | -76,000 | 67.5526 | 82,713,835 | 2024-12-31 |
| 188 | 2025-01-07 | 55,951,316 | 44,500 | 67.6444 | 82,713,835 | 2024-12-31 |
| 189 | 2025-01-06 | 55,906,816 | 0 | 67.5906 | 82,713,835 | 2024-12-31 |
| 190 | 2025-01-03 | 55,906,816 | 1,500 | 67.5906 | 82,713,835 | 2024-12-31 |
| 191 | 2025-01-02 | 55,905,316 | 64,500 | 67.5888 | 82,713,835 | 2024-12-31 |
| 192 | 2024-12-31 | 55,840,816 | 0 | 67.5109 | 82,713,835 | 2024-12-31 |
| 193 | 2024-12-30 | 55,840,816 | -22,500 | 67.5109 | 82,713,835 | 2024-11-30 |
| 194 | 2024-12-27 | 55,863,316 | -12,000 | 67.5381 | 82,713,835 | 2024-11-30 |
| 195 | 2024-12-24 | 55,875,316 | 0 | 67.5526 | 82,713,835 | 2024-11-30 |
| 196 | 2024-12-23 | 55,875,316 | -70,000 | 67.5526 | 82,713,835 | 2024-11-30 |
| 197 | 2024-12-20 | 55,945,316 | 62,000 | 67.6372 | 82,713,835 | 2024-11-30 |
| 198 | 2024-12-19 | 55,883,316 | 32,000 | 67.5622 | 82,713,835 | 2024-11-30 |
| 199 | 2024-12-18 | 55,851,316 | 35,500 | 67.5235 | 82,713,835 | 2024-11-30 |
| 200 | 2024-12-17 | 55,815,816 | -500 | 67.4806 | 82,713,835 | 2024-11-30 |
| 201 | 2024-12-16 | 55,816,316 | 34,000 | 67.4812 | 82,713,835 | 2024-11-30 |
| 202 | 2024-12-13 | 55,782,316 | 58,500 | 67.4401 | 82,713,835 | 2024-11-30 |
| 203 | 2024-12-12 | 55,723,816 | 24,500 | 67.3694 | 82,713,835 | 2024-11-30 |
| 204 | 2024-12-11 | 55,699,316 | -26,000 | 67.3398 | 82,713,835 | 2024-11-30 |
| 205 | 2024-12-10 | 55,725,316 | 1,022,000 | 67.3712 | 82,713,835 | 2024-11-30 |
| 206 | 2024-12-09 | 54,703,316 | 20,500 | 66.1356 | 82,713,835 | 2024-11-30 |
| 207 | 2024-12-06 | 54,682,816 | -8,000 | 66.1108 | 82,713,835 | 2024-11-30 |
| 208 | 2024-12-05 | 54,690,816 | 2,000 | 66.1205 | 82,713,835 | 2024-11-30 |
| 209 | 2024-12-04 | 54,688,816 | -1,191,000 | 66.1181 | 82,713,835 | 2024-11-30 |
| 210 | 2024-12-03 | 55,879,816 | 1,106,000 | 67.5580 | 82,713,835 | 2024-11-30 |
| 211 | 2024-12-02 | 54,773,816 | -1,070,000 | 66.2209 | 82,713,835 | 2024-11-30 |
| 212 | 2024-11-29 | 55,843,816 | 16,000 | 67.5145 | 82,713,835 | 2024-10-31 |
| 213 | 2024-11-28 | 55,827,816 | 0 | 67.4951 | 82,713,835 | 2024-10-31 |
| 214 | 2024-11-27 | 55,827,816 | 0 | 67.4951 | 82,713,835 | 2024-10-31 |
| 215 | 2024-11-26 | 55,827,816 | 0 | 67.4951 | 82,713,835 | 2024-10-31 |
| 216 | 2024-11-25 | 55,827,816 | 19,000 | 67.4951 | 82,713,835 | 2024-10-31 |
| 217 | 2024-11-22 | 55,808,816 | -3,500 | 67.4722 | 82,713,835 | 2024-10-31 |
| 218 | 2024-11-21 | 55,812,316 | 5,000 | 67.4764 | 82,713,835 | 2024-10-31 |
| 219 | 2024-11-20 | 55,807,316 | 18,500 | 67.4704 | 82,713,835 | 2024-10-31 |
| 220 | 2024-11-19 | 55,788,816 | -1,000 | 67.4480 | 82,713,835 | 2024-10-31 |
| 221 | 2024-11-18 | 55,789,816 | 16,500 | 67.4492 | 82,713,835 | 2024-10-31 |
| 222 | 2024-11-15 | 55,773,316 | -45,000 | 67.4292 | 82,713,835 | 2024-10-31 |
| 223 | 2024-11-14 | 55,818,316 | -29,000 | 67.4837 | 82,713,835 | 2024-10-31 |
| 224 | 2024-11-13 | 55,847,316 | -36,500 | 67.5187 | 82,713,835 | 2024-10-31 |
| 225 | 2024-11-12 | 55,883,816 | -60,000 | 67.5628 | 82,713,835 | 2024-10-31 |
| 226 | 2024-11-11 | 55,943,816 | 0 | 67.6354 | 82,713,835 | 2024-10-31 |
| 227 | 2024-11-08 | 55,943,816 | 17,500 | 67.6354 | 82,713,835 | 2024-10-31 |
| 228 | 2024-11-07 | 55,926,316 | -14,000 | 67.6142 | 82,713,835 | 2024-10-31 |
| 229 | 2024-11-06 | 55,940,316 | 47,500 | 67.6311 | 82,713,835 | 2024-10-31 |
| 230 | 2024-11-05 | 55,892,816 | 146,000 | 67.5737 | 82,713,835 | 2024-10-31 |
| 231 | 2024-11-04 | 55,746,816 | 5,000 | 67.3972 | 82,713,835 | 2024-10-31 |
| 232 | 2024-11-01 | 55,741,816 | 99,500 | 67.3912 | 82,713,835 | 2024-10-31 |
| 233 | 2024-10-31 | 55,642,316 | -17,500 | 67.2709 | 82,713,835 | 2024-10-31 |
| 234 | 2024-10-30 | 55,659,816 | 176,500 | 67.2920 | 82,713,835 | 2024-09-30 |
| 235 | 2024-10-29 | 55,483,316 | -128,500 | 67.0786 | 82,713,835 | 2024-09-30 |
| 236 | 2024-10-28 | 55,611,816 | -89,000 | 67.2340 | 82,713,835 | 2024-09-30 |
| 237 | 2024-10-25 | 55,700,816 | -254,000 | 67.3416 | 82,713,835 | 2024-09-30 |
| 238 | 2024-10-24 | 55,954,816 | -109,000 | 67.6487 | 82,713,835 | 2024-09-30 |
| 239 | 2024-10-23 | 56,063,816 | -76,500 | 67.7805 | 82,713,835 | 2024-09-30 |
| 240 | 2024-10-22 | 56,140,316 | 17,500 | 67.8729 | 82,713,835 | 2024-09-30 |
| 241 | 2024-10-21 | 56,122,816 | -9,000 | 67.8518 | 82,713,835 | 2024-09-30 |
| 242 | 2024-10-18 | 56,131,816 | 0 | 67.8627 | 82,713,835 | 2024-09-30 |
| 243 | 2024-10-17 | 56,131,816 | -63,500 | 67.8627 | 82,713,835 | 2024-09-30 |
| 244 | 2024-10-16 | 56,195,316 | 500 | 67.9394 | 82,713,835 | 2024-09-30 |
| 245 | 2024-10-15 | 56,194,816 | -9,500 | 67.9388 | 82,713,835 | 2024-09-30 |
| 246 | 2024-10-14 | 56,204,316 | -24,500 | 67.9503 | 82,713,835 | 2024-09-30 |
| 247 | 2024-10-10 | 56,228,816 | -49,000 | 67.9799 | 82,713,835 | 2024-09-30 |
| 248 | 2024-10-09 | 56,277,816 | -48,000 | 68.0392 | 82,713,835 | 2024-09-30 |
| 249 | 2024-10-08 | 56,325,816 | -25,000 | 68.0972 | 82,713,835 | 2024-09-30 |
| 250 | 2024-10-07 | 56,350,816 | -33,500 | 68.1274 | 82,713,835 | 2024-09-30 |
| 251 | 2024-10-04 | 56,384,316 | 321,500 | 68.1679 | 82,713,835 | 2024-09-30 |
| 252 | 2024-10-03 | 56,062,816 | 76,500 | 67.7792 | 82,713,835 | 2024-09-30 |
| 253 | 2024-10-02 | 55,986,316 | 252,500 | 67.6868 | 82,713,835 | 2024-09-30 |
| 254 | 2024-09-30 | 55,733,816 | 122,500 | 67.3815 | 82,713,835 | 2024-09-30 |
| 255 | 2024-09-27 | 55,611,316 | 4,500 | 67.2334 | 82,713,835 | 2024-08-31 |
| 256 | 2024-09-26 | 55,606,816 | -37,500 | 67.2280 | 82,713,835 | 2024-08-31 |
| 257 | 2024-09-25 | 55,644,316 | -324,000 | 67.2733 | 82,713,835 | 2024-08-31 |
| 258 | 2024-09-24 | 55,968,316 | -24,500 | 67.6650 | 82,713,835 | 2024-08-31 |
| 259 | 2024-09-23 | 55,992,816 | 30,500 | 67.6946 | 82,713,835 | 2024-08-31 |
| 260 | 2024-09-20 | 55,962,316 | 9,500 | 67.6577 | 82,713,835 | 2024-08-31 |
| 261 | 2024-09-19 | 55,952,816 | -10,000 | 67.6463 | 82,713,835 | 2024-08-31 |
| 262 | 2024-09-17 | 55,962,816 | -10,000 | 67.6584 | 82,713,835 | 2024-08-31 |
| 263 | 2024-09-16 | 55,972,816 | 0 | 67.6704 | 82,713,835 | 2024-08-31 |
| 264 | 2024-09-13 | 55,972,816 | 3,000 | 67.6704 | 82,713,835 | 2024-08-31 |
| 265 | 2024-09-12 | 55,969,816 | 0 | 67.6668 | 82,713,835 | 2024-08-31 |
| 266 | 2024-09-11 | 55,969,816 | -18,000 | 67.6668 | 82,713,835 | 2024-08-31 |
| 267 | 2024-09-10 | 55,987,816 | -27,500 | 67.6886 | 82,713,835 | 2024-08-31 |
| 268 | 2024-09-09 | 56,015,316 | 1,084,500 | 67.7218 | 82,713,835 | 2024-08-31 |
| 269 | 2024-09-05 | 54,930,816 | 14,000 | 66.4107 | 82,713,835 | 2024-08-31 |
| 270 | 2024-09-04 | 54,916,816 | -66,000 | 66.3937 | 82,713,835 | 2024-08-31 |
| 271 | 2024-09-03 | 54,982,816 | -11,000 | 66.4735 | 82,713,835 | 2024-08-31 |
| 272 | 2024-09-02 | 54,993,816 | -1,081,000 | 66.4868 | 82,713,835 | 2024-08-31 |
| 273 | 2024-08-30 | 56,074,816 | 2,500 | 67.7938 | 82,713,835 | 2024-07-31 |
| 274 | 2024-08-29 | 56,072,316 | 500 | 67.7907 | 82,713,835 | 2024-07-31 |
| 275 | 2024-08-28 | 56,071,816 | 1,500 | 67.7901 | 82,713,835 | 2024-07-31 |
| 276 | 2024-08-27 | 56,070,316 | -2,000 | 67.7883 | 82,713,835 | 2024-07-31 |
| 277 | 2024-08-26 | 56,072,316 | -4,000 | 67.7907 | 82,713,835 | 2024-07-31 |
| 278 | 2024-08-23 | 56,076,316 | 5,000 | 67.7956 | 82,713,835 | 2024-07-31 |
| 279 | 2024-08-22 | 56,071,316 | -4,000 | 67.7895 | 82,713,835 | 2024-07-31 |
| 280 | 2024-08-21 | 56,075,316 | -6,000 | 67.7944 | 82,713,835 | 2024-07-31 |
| 281 | 2024-08-20 | 56,081,316 | 5,500 | 67.8016 | 82,713,835 | 2024-07-31 |
| 282 | 2024-08-19 | 56,075,816 | 0 | 67.7950 | 82,713,835 | 2024-07-31 |
| 283 | 2024-08-16 | 56,075,816 | 500 | 67.7950 | 82,713,835 | 2024-07-31 |
| 284 | 2024-08-15 | 56,075,316 | 0 | 67.7944 | 82,713,835 | 2024-07-31 |
| 285 | 2024-08-14 | 56,075,316 | -1,500 | 67.7944 | 82,713,835 | 2024-07-31 |
| 286 | 2024-08-13 | 56,076,816 | 500 | 67.7962 | 82,713,835 | 2024-07-31 |
| 287 | 2024-08-12 | 56,076,316 | 7,500 | 67.7956 | 82,713,835 | 2024-07-31 |
| 288 | 2024-08-09 | 56,068,816 | 500 | 67.7865 | 82,713,835 | 2024-07-31 |
| 289 | 2024-08-08 | 56,068,316 | 0 | 67.7859 | 82,713,835 | 2024-07-31 |
| 290 | 2024-08-07 | 56,068,316 | 2,500 | 67.7859 | 82,713,835 | 2024-07-31 |
| 291 | 2024-08-06 | 56,065,816 | 9,000 | 67.7829 | 82,713,835 | 2024-07-31 |
| 292 | 2024-08-05 | 56,056,816 | 1,500 | 67.7720 | 82,713,835 | 2024-07-31 |
| 293 | 2024-08-02 | 56,055,316 | 6,000 | 67.7702 | 82,713,835 | 2024-07-31 |
| 294 | 2024-08-01 | 56,049,316 | -16,500 | 67.7629 | 82,713,835 | 2024-07-31 |
| 295 | 2024-07-31 | 56,065,816 | 0 | 67.7829 | 82,713,835 | 2024-07-31 |
| 296 | 2024-07-30 | 56,065,816 | 1,000 | 67.7829 | 82,713,835 | 2024-06-30 |
| 297 | 2024-07-29 | 56,064,816 | -2,000 | 67.7817 | 82,713,835 | 2024-06-30 |
| 298 | 2024-07-26 | 56,066,816 | 0 | 67.7841 | 82,713,835 | 2024-06-30 |
| 299 | 2024-07-25 | 56,066,816 | 1,000 | 67.7841 | 82,713,835 | 2024-06-30 |
| 300 | 2024-07-24 | 56,065,816 | -99,500 | 67.7829 | 82,713,835 | 2024-06-30 |
| 301 | 2024-07-23 | 56,165,316 | -54,000 | 67.9032 | 82,713,835 | 2024-06-30 |
| 302 | 2024-07-22 | 56,219,316 | 5,500 | 67.9685 | 82,713,835 | 2024-06-30 |
| 303 | 2024-07-19 | 56,213,816 | 27,000 | 67.9618 | 82,713,835 | 2024-06-30 |
| 304 | 2024-07-18 | 56,186,816 | -1,500 | 67.9292 | 82,713,835 | 2024-06-30 |
| 305 | 2024-07-17 | 56,188,316 | 5,000 | 67.9310 | 82,713,835 | 2024-06-30 |
| 306 | 2024-07-16 | 56,183,316 | -7,500 | 67.9249 | 82,713,835 | 2024-06-30 |
| 307 | 2024-07-15 | 56,190,816 | -7,000 | 67.9340 | 82,713,835 | 2024-06-30 |
| 308 | 2024-07-12 | 56,197,816 | -50,500 | 67.9425 | 82,713,835 | 2024-06-30 |
| 309 | 2024-07-11 | 56,248,316 | -5,500 | 68.0035 | 82,713,835 | 2024-06-30 |
| 310 | 2024-07-10 | 56,253,816 | 9,000 | 68.0102 | 82,713,835 | 2024-06-30 |
| 311 | 2024-07-09 | 56,244,816 | -149,000 | 67.9993 | 82,713,835 | 2024-06-30 |
| 312 | 2024-07-08 | 56,393,816 | -84,000 | 68.1794 | 82,713,835 | 2024-06-30 |
| 313 | 2024-07-05 | 56,477,816 | -256,000 | 68.2810 | 82,713,835 | 2024-06-30 |
| 314 | 2024-07-04 | 56,733,816 | 23,500 | 68.5905 | 82,713,835 | 2024-06-30 |
| 315 | 2024-07-03 | 56,710,316 | 16,500 | 68.5621 | 82,713,835 | 2024-06-30 |
| 316 | 2024-07-02 | 56,693,816 | 983,000 | 68.5421 | 82,713,835 | 2024-06-30 |
| 317 | 2024-06-28 | 55,710,816 | -9,500 | 67.3537 | 82,713,835 | 2024-05-31 |
| 318 | 2024-06-27 | 55,720,316 | -27,000 | 67.3652 | 82,713,835 | 2024-05-31 |
| 319 | 2024-06-26 | 55,747,316 | -85,500 | 67.3978 | 82,713,835 | 2024-05-31 |
| 320 | 2024-06-25 | 55,832,816 | -1,000 | 67.5012 | 82,713,835 | 2024-05-31 |
| 321 | 2024-06-24 | 55,833,816 | -73,500 | 67.5024 | 82,713,835 | 2024-05-31 |
| 322 | 2024-06-21 | 55,907,316 | -15,500 | 67.5913 | 82,713,835 | 2024-05-31 |
| 323 | 2024-06-20 | 55,922,816 | 10,000 | 67.6100 | 82,713,835 | 2024-05-31 |
| 324 | 2024-06-19 | 55,912,816 | -7,000 | 67.5979 | 82,713,835 | 2024-05-31 |
| 325 | 2024-06-18 | 55,919,816 | 0 | 67.6064 | 82,713,835 | 2024-05-31 |
| 326 | 2024-06-17 | 55,919,816 | -500 | 67.6064 | 82,713,835 | 2024-05-31 |
| 327 | 2024-06-14 | 55,920,316 | -1,096,000 | 67.6070 | 82,713,835 | 2024-05-31 |
| 328 | 2024-06-13 | 57,016,316 | -500 | 68.9320 | 82,713,835 | 2024-05-31 |
| 329 | 2024-06-12 | 57,016,816 | -23,500 | 68.9326 | 82,713,835 | 2024-05-31 |
| 330 | 2024-06-11 | 57,040,316 | 1,011,500 | 68.9610 | 82,713,835 | 2024-05-31 |
| 331 | 2024-06-07 | 56,028,816 | -1,177,500 | 67.7381 | 82,713,835 | 2024-05-31 |
| 332 | 2024-06-06 | 57,206,316 | 2,000 | 69.1617 | 82,713,835 | 2024-05-31 |
| 333 | 2024-06-05 | 57,204,316 | -76,500 | 69.1593 | 82,713,835 | 2024-05-31 |
| 334 | 2024-06-04 | 57,280,816 | 3,000 | 69.2518 | 82,713,835 | 2024-05-31 |
| 335 | 2024-06-03 | 57,277,816 | -50,500 | 69.2482 | 82,713,835 | 2024-05-31 |
| 336 | 2024-05-31 | 57,328,316 | 5,500 | 69.3092 | 82,713,835 | 2024-05-31 |
| 337 | 2024-05-30 | 57,322,816 | -93,500 | 69.3026 | 82,713,835 | 2024-04-30 |
| 338 | 2024-05-29 | 57,416,316 | -26,500 | 69.4156 | 82,713,835 | 2024-04-30 |
| 339 | 2024-05-28 | 57,442,816 | 22,500 | 69.4477 | 82,713,835 | 2024-04-30 |
| 340 | 2024-05-27 | 57,420,316 | -1,500 | 69.4204 | 82,713,835 | 2024-04-30 |
| 341 | 2024-05-24 | 57,421,816 | -1,000 | 69.4223 | 82,713,835 | 2024-04-30 |
| 342 | 2024-05-23 | 57,422,816 | -37,000 | 69.4235 | 82,713,835 | 2024-04-30 |
| 343 | 2024-05-22 | 57,459,816 | -156,000 | 69.4682 | 82,713,835 | 2024-04-30 |
| 344 | 2024-05-21 | 57,615,816 | -43,500 | 69.6568 | 82,713,835 | 2024-04-30 |
| 345 | 2024-05-20 | 57,659,316 | 65,000 | 69.7094 | 82,713,835 | 2024-04-30 |
| 346 | 2024-05-17 | 57,594,316 | 500 | 69.6308 | 82,713,835 | 2024-04-30 |
| 347 | 2024-05-16 | 57,593,816 | 40,000 | 69.6302 | 82,713,835 | 2024-04-30 |
| 348 | 2024-05-14 | 57,553,816 | 23,500 | 69.5818 | 82,713,835 | 2024-04-30 |
| 349 | 2024-05-13 | 57,530,316 | -87,500 | 69.5534 | 82,713,835 | 2024-04-30 |
| 350 | 2024-05-10 | 57,617,816 | 3,000 | 69.6592 | 82,713,835 | 2024-04-30 |
| 351 | 2024-05-09 | 57,614,816 | 6,000 | 69.6556 | 82,713,835 | 2024-04-30 |
| 352 | 2024-05-08 | 57,608,816 | 19,000 | 69.6483 | 82,713,835 | 2024-04-30 |
| 353 | 2024-05-07 | 57,589,816 | -2,000 | 69.6254 | 82,713,835 | 2024-04-30 |
| 354 | 2024-05-06 | 57,591,816 | 66,500 | 69.6278 | 82,713,835 | 2024-04-30 |
| 355 | 2024-05-03 | 57,525,316 | 500 | 69.5474 | 82,713,835 | 2024-04-30 |
| 356 | 2024-05-02 | 57,524,816 | -77,000 | 69.5468 | 82,713,835 | 2024-04-30 |
| 357 | 2024-04-30 | 57,601,816 | 2,000 | 69.6399 | 82,713,835 | 2024-04-30 |
| 358 | 2024-04-29 | 57,599,816 | 2,700 | 69.6375 | 82,713,835 | 2024-03-31 |
| 359 | 2024-04-26 | 57,597,116 | 0 | 69.6342 | 82,713,835 | 2024-03-31 |
| 360 | 2024-04-25 | 57,597,116 | -3,500 | 69.6342 | 82,713,835 | 2024-03-31 |
| 361 | 2024-04-24 | 57,600,616 | 341,500 | 69.6384 | 82,713,835 | 2024-03-31 |
| 362 | 2024-04-23 | 57,259,116 | 37,000 | 69.2256 | 82,713,835 | 2024-03-31 |
| 363 | 2024-04-22 | 57,222,116 | 0 | 69.1808 | 82,713,835 | 2024-03-31 |
| 364 | 2024-04-19 | 57,222,116 | 1,500 | 69.1808 | 82,713,835 | 2024-03-31 |
| 365 | 2024-04-18 | 57,220,616 | -14,500 | 69.1790 | 82,713,835 | 2024-03-31 |
| 366 | 2024-04-17 | 57,235,116 | -3,000 | 69.1965 | 82,713,835 | 2024-03-31 |
| 367 | 2024-04-16 | 57,238,116 | 2,000 | 69.2002 | 82,713,835 | 2024-03-31 |
| 368 | 2024-04-15 | 57,236,116 | -21,500 | 69.1978 | 82,713,835 | 2024-03-31 |
| 369 | 2024-04-12 | 57,257,616 | 1,000 | 69.2237 | 82,713,835 | 2024-03-31 |
| 370 | 2024-04-11 | 57,256,616 | 33,000 | 69.2225 | 82,713,835 | 2024-03-31 |
| 371 | 2024-04-10 | 57,223,616 | 0 | 69.1826 | 82,713,835 | 2024-03-31 |
| 372 | 2024-04-09 | 57,223,616 | -9,000 | 69.1826 | 82,713,835 | 2024-03-31 |
| 373 | 2024-04-08 | 57,232,616 | -37,000 | 69.1935 | 82,713,835 | 2024-03-31 |
| 374 | 2024-04-05 | 57,269,616 | 36,000 | 69.2383 | 82,713,835 | 2024-03-31 |
| 375 | 2024-04-03 | 57,233,616 | -9,000 | 69.1947 | 82,713,835 | 2024-03-31 |
| 376 | 2024-04-02 | 57,242,616 | -70,500 | 69.2056 | 82,713,835 | 2024-03-31 |
| 377 | 2024-03-28 | 57,313,116 | 2,000 | 69.2908 | 82,713,835 | 2024-02-29 |
| 378 | 2024-03-27 | 57,311,116 | 36,000 | 69.2884 | 82,713,835 | 2024-02-29 |
| 379 | 2024-03-26 | 57,275,116 | 1,500 | 69.2449 | 82,713,835 | 2024-02-29 |
| 380 | 2024-03-25 | 57,273,616 | 14,500 | 69.2431 | 82,713,835 | 2024-02-29 |
| 381 | 2024-03-22 | 57,259,116 | -161,500 | 69.2256 | 82,713,835 | 2024-02-29 |
| 382 | 2024-03-21 | 57,420,616 | -1,000 | 69.4208 | 82,713,835 | 2024-02-29 |
| 383 | 2024-03-20 | 57,421,616 | -25,000 | 69.4220 | 82,713,835 | 2024-02-29 |
| 384 | 2024-03-19 | 57,446,616 | -84,500 | 69.4522 | 82,713,835 | 2024-02-29 |
| 385 | 2024-03-18 | 57,531,116 | -20,500 | 69.5544 | 82,713,835 | 2024-02-29 |
| 386 | 2024-03-15 | 57,551,616 | -18,500 | 69.5792 | 82,713,835 | 2024-02-29 |
| 387 | 2024-03-14 | 57,570,116 | 40,500 | 69.6016 | 82,713,835 | 2024-02-29 |
| 388 | 2024-03-13 | 57,529,616 | -1,500 | 69.5526 | 82,713,835 | 2024-02-29 |
| 389 | 2024-03-12 | 57,531,116 | 22,000 | 69.5544 | 82,713,835 | 2024-02-29 |
| 390 | 2024-03-11 | 57,509,116 | 5,500 | 69.5278 | 82,713,835 | 2024-02-29 |
| 391 | 2024-03-08 | 57,503,616 | -24,000 | 69.5212 | 82,713,835 | 2024-02-29 |
| 392 | 2024-03-07 | 57,527,616 | -98,000 | 69.5502 | 82,713,835 | 2024-02-29 |
| 393 | 2024-03-06 | 57,625,616 | 3,500 | 69.6687 | 82,713,835 | 2024-02-29 |
| 394 | 2024-03-05 | 57,622,116 | -8,500 | 69.6644 | 82,713,835 | 2024-02-29 |
| 395 | 2024-03-04 | 57,630,616 | -105,000 | 69.6747 | 82,713,835 | 2024-02-29 |
| 396 | 2024-03-01 | 57,735,616 | -11,000 | 69.8016 | 82,713,835 | 2024-02-29 |
| 397 | 2024-02-29 | 57,746,616 | -1,000 | 69.8149 | 82,713,835 | 2024-02-29 |
| 398 | 2024-02-28 | 57,747,616 | -34,000 | 69.8162 | 82,713,835 | 2024-01-31 |
| 399 | 2024-02-27 | 57,781,616 | 6,500 | 69.8573 | 82,713,835 | 2024-01-31 |
| 400 | 2024-02-26 | 57,775,116 | -500 | 69.8494 | 82,713,835 | 2024-01-31 |
| 401 | 2024-02-23 | 57,775,616 | 1,000 | 69.8500 | 82,713,835 | 2024-01-31 |
| 402 | 2024-02-22 | 57,774,616 | 42,500 | 69.8488 | 82,713,835 | 2024-01-31 |
| 403 | 2024-02-21 | 57,732,116 | -2,500 | 69.7974 | 82,713,835 | 2024-01-31 |
| 404 | 2024-02-20 | 57,734,616 | -2,000 | 69.8004 | 82,713,835 | 2024-01-31 |
| 405 | 2024-02-19 | 57,736,616 | 10,500 | 69.8029 | 82,713,835 | 2024-01-31 |
| 406 | 2024-02-16 | 57,726,116 | 3,500 | 69.7902 | 82,713,835 | 2024-01-31 |
| 407 | 2024-02-15 | 57,722,616 | 12,000 | 69.7859 | 82,713,835 | 2024-01-31 |
| 408 | 2024-02-14 | 57,710,616 | -6,500 | 69.7714 | 82,713,835 | 2024-01-31 |
| 409 | 2024-02-09 | 57,717,116 | 0 | 69.7793 | 82,713,835 | 2024-01-31 |
| 410 | 2024-02-08 | 57,717,116 | -27,500 | 69.7793 | 82,713,835 | 2024-01-31 |
| 411 | 2024-02-07 | 57,744,616 | -11,000 | 69.8125 | 82,713,835 | 2024-01-31 |
| 412 | 2024-02-06 | 57,755,616 | 199,000 | 69.8258 | 82,713,835 | 2024-01-31 |
| 413 | 2024-02-05 | 57,556,616 | 0 | 69.5852 | 82,713,835 | 2024-01-31 |
| 414 | 2024-02-02 | 57,556,616 | -95,000 | 69.5852 | 82,713,835 | 2024-01-31 |
| 415 | 2024-02-01 | 57,651,616 | -43,000 | 69.7001 | 82,713,835 | 2024-01-31 |
| 416 | 2024-01-31 | 57,694,616 | -2,000 | 69.7521 | 82,713,835 | 2024-01-31 |
| 417 | 2024-01-30 | 57,696,616 | 13,000 | 69.7545 | 82,713,835 | 2023-12-31 |
| 418 | 2024-01-29 | 57,683,616 | -14,000 | 69.7388 | 82,713,835 | 2023-12-31 |
| 419 | 2024-01-26 | 57,697,616 | 11,500 | 69.7557 | 82,713,835 | 2023-12-31 |
| 420 | 2024-01-25 | 57,686,116 | -35,000 | 69.7418 | 82,713,835 | 2023-12-31 |
| 421 | 2024-01-24 | 57,721,116 | -1,500 | 69.7841 | 82,713,835 | 2023-12-31 |
| 422 | 2024-01-23 | 57,722,616 | 3,500 | 69.7859 | 82,713,835 | 2023-12-31 |
| 423 | 2024-01-22 | 57,719,116 | 500 | 69.7817 | 82,713,835 | 2023-12-31 |
| 424 | 2024-01-19 | 57,718,616 | -17,000 | 69.7811 | 82,713,835 | 2023-12-31 |
| 425 | 2024-01-18 | 57,735,616 | 12,500 | 69.8016 | 82,713,835 | 2023-12-31 |
| 426 | 2024-01-17 | 57,723,116 | 1,000 | 69.7865 | 82,713,835 | 2023-12-31 |
| 427 | 2024-01-16 | 57,722,116 | 13,000 | 69.7853 | 82,713,835 | 2023-12-31 |
| 428 | 2024-01-15 | 57,709,116 | -1,500 | 69.7696 | 82,713,835 | 2023-12-31 |
| 429 | 2024-01-12 | 57,710,616 | 0 | 69.7714 | 82,713,835 | 2023-12-31 |
| 430 | 2024-01-11 | 57,710,616 | 0 | 69.7714 | 82,713,835 | 2023-12-31 |
| 431 | 2024-01-10 | 57,710,616 | 2,500 | 69.7714 | 82,713,835 | 2023-12-31 |
| 432 | 2024-01-09 | 57,708,116 | 23,000 | 69.7684 | 82,713,835 | 2023-12-31 |
| 433 | 2024-01-08 | 57,685,116 | 0 | 69.7406 | 82,713,835 | 2023-12-31 |
| 434 | 2024-01-05 | 57,685,116 | 0 | 69.7406 | 82,713,835 | 2023-12-31 |
| 435 | 2024-01-04 | 57,685,116 | -1,500 | 69.7406 | 82,713,835 | 2023-12-31 |
| 436 | 2024-01-03 | 57,686,616 | 1,500 | 69.7424 | 82,713,835 | 2023-12-31 |
| 437 | 2024-01-02 | 57,685,116 | -9,500 | 69.7406 | 82,713,835 | 2023-12-31 |
| 438 | 2023-12-29 | 57,694,616 | 1,000 | 69.7521 | 82,713,835 | 2023-11-30 |
| 439 | 2023-12-28 | 57,693,616 | 1,000 | 69.7509 | 82,713,835 | 2023-11-30 |
| 440 | 2023-12-27 | 57,692,616 | 1,000 | 69.7497 | 82,713,835 | 2023-11-30 |
| 441 | 2023-12-22 | 57,691,616 | -4,500 | 69.7484 | 82,713,835 | 2023-11-30 |
| 442 | 2023-12-21 | 57,696,116 | -22,500 | 69.7539 | 82,713,835 | 2023-11-30 |
| 443 | 2023-12-20 | 57,718,616 | 16,500 | 69.7811 | 82,713,835 | 2023-11-30 |
| 444 | 2023-12-19 | 57,702,116 | -1,000 | 69.7611 | 82,713,835 | 2023-11-30 |
| 445 | 2023-12-18 | 57,703,116 | 5,000 | 69.7624 | 82,713,835 | 2023-11-30 |
| 446 | 2023-12-15 | 57,698,116 | -2,500 | 69.7563 | 82,713,835 | 2023-11-30 |
| 447 | 2023-12-14 | 57,700,616 | 6,000 | 69.7593 | 82,713,835 | 2023-11-30 |
| 448 | 2023-12-13 | 57,694,616 | -6,000 | 69.7521 | 82,713,835 | 2023-11-30 |
| 449 | 2023-12-12 | 57,700,616 | 7,500 | 69.7593 | 82,713,835 | 2023-11-30 |
| 450 | 2023-12-11 | 57,693,116 | -4,500 | 69.7503 | 82,713,835 | 2023-11-30 |
| 451 | 2023-12-08 | 57,697,616 | 0 | 69.7557 | 82,713,835 | 2023-11-30 |
| 452 | 2023-12-07 | 57,697,616 | -56,000 | 69.7557 | 82,713,835 | 2023-11-30 |
| 453 | 2023-12-06 | 57,753,616 | -18,500 | 69.8234 | 82,713,835 | 2023-11-30 |
| 454 | 2023-12-05 | 57,772,116 | 7,000 | 69.8458 | 82,713,835 | 2023-11-30 |
| 455 | 2023-12-04 | 57,765,116 | 3,000 | 69.8373 | 82,713,835 | 2023-11-30 |
| 456 | 2023-12-01 | 57,762,116 | 1,000 | 69.8337 | 82,713,835 | 2023-11-30 |
| 457 | 2023-11-30 | 57,761,116 | -13,000 | 69.8325 | 82,713,835 | 2023-11-30 |
| 458 | 2023-11-29 | 57,774,116 | -23,500 | 69.8482 | 82,713,835 | 2023-10-31 |
| 459 | 2023-11-28 | 57,797,616 | -6,000 | 69.8766 | 82,713,835 | 2023-10-31 |
| 460 | 2023-11-27 | 57,803,616 | -17,000 | 69.8839 | 82,713,835 | 2023-10-31 |
| 461 | 2023-11-24 | 57,820,616 | 7,000 | 69.9044 | 82,713,835 | 2023-10-31 |
| 462 | 2023-11-23 | 57,813,616 | -7,000 | 69.8959 | 82,713,835 | 2023-10-31 |
| 463 | 2023-11-22 | 57,820,616 | 13,000 | 69.9044 | 82,713,835 | 2023-10-31 |
| 464 | 2023-11-21 | 57,807,616 | 11,500 | 69.8887 | 82,713,835 | 2023-10-31 |
| 465 | 2023-11-20 | 57,796,116 | 11,000 | 69.8748 | 82,713,835 | 2023-10-31 |
| 466 | 2023-11-17 | 57,785,116 | 12,500 | 69.8615 | 82,713,835 | 2023-10-31 |
| 467 | 2023-11-16 | 57,772,616 | 5,500 | 69.8464 | 82,713,835 | 2023-10-31 |
| 468 | 2023-11-15 | 57,767,116 | 2,000 | 69.8397 | 82,713,835 | 2023-10-31 |
| 469 | 2023-11-14 | 57,765,116 | 12,000 | 69.8373 | 82,713,835 | 2023-10-31 |
| 470 | 2023-11-13 | 57,753,116 | 7,000 | 69.8228 | 82,713,835 | 2023-10-31 |
| 471 | 2023-11-10 | 57,746,116 | 39,000 | 69.8143 | 82,713,835 | 2023-10-31 |
| 472 | 2023-11-09 | 57,707,116 | -500 | 69.7672 | 82,713,835 | 2023-10-31 |
| 473 | 2023-11-08 | 57,707,616 | 17,500 | 69.7678 | 82,713,835 | 2023-10-31 |
| 474 | 2023-11-07 | 57,690,116 | -12,000 | 69.7466 | 82,713,835 | 2023-10-31 |
| 475 | 2023-11-06 | 57,702,116 | 5,000 | 69.7611 | 82,713,835 | 2023-10-31 |
| 476 | 2023-11-03 | 57,697,116 | -40,000 | 69.7551 | 82,713,835 | 2023-10-31 |
| 477 | 2023-11-02 | 57,737,116 | 3,500 | 69.8035 | 82,713,835 | 2023-10-31 |
| 478 | 2023-11-01 | 57,733,616 | 44,500 | 69.7992 | 82,713,835 | 2023-10-31 |
| 479 | 2023-10-31 | 57,689,116 | 13,500 | 69.7454 | 82,713,835 | 2023-10-31 |
| 480 | 2023-10-30 | 57,675,616 | 3,500 | 69.7291 | 82,713,835 | 2023-09-30 |
| 481 | 2023-10-27 | 57,672,116 | 7,500 | 69.7249 | 82,713,835 | 2023-09-30 |
| 482 | 2023-10-26 | 57,664,616 | 8,000 | 69.7158 | 82,713,835 | 2023-09-30 |
| 483 | 2023-10-25 | 57,656,616 | 2,000 | 69.7061 | 82,713,835 | 2023-09-30 |
| 484 | 2023-10-24 | 57,654,616 | 7,500 | 69.7037 | 82,713,835 | 2023-09-30 |
| 485 | 2023-10-20 | 57,647,116 | 12,000 | 69.6946 | 82,713,835 | 2023-09-30 |
| 486 | 2023-10-19 | 57,635,116 | 39,000 | 69.6801 | 82,713,835 | 2023-09-30 |
| 487 | 2023-10-18 | 57,596,116 | 1,500 | 69.6330 | 82,713,835 | 2023-09-30 |
| 488 | 2023-10-17 | 57,594,616 | -25,000 | 69.6312 | 82,713,835 | 2023-09-30 |
| 489 | 2023-10-16 | 57,619,616 | 2,000 | 69.6614 | 82,713,835 | 2023-09-30 |
| 490 | 2023-10-13 | 57,617,616 | -54,000 | 69.6590 | 82,713,835 | 2023-09-30 |
| 491 | 2023-10-12 | 57,671,616 | 1,500 | 69.7243 | 82,713,835 | 2023-09-30 |
| 492 | 2023-10-11 | 57,670,116 | 1,500 | 69.7225 | 82,713,835 | 2023-09-30 |
| 493 | 2023-10-10 | 57,668,616 | -6,000 | 69.7206 | 82,713,835 | 2023-09-30 |
| 494 | 2023-10-09 | 57,674,616 | -27,000 | 69.7279 | 82,713,835 | 2023-09-30 |
| 495 | 2023-10-06 | 57,701,616 | 6,000 | 69.7605 | 82,713,835 | 2023-09-30 |
| 496 | 2023-10-05 | 57,695,616 | 23,000 | 69.7533 | 82,713,835 | 2023-09-30 |
| 497 | 2023-10-04 | 57,672,616 | -500 | 69.7255 | 82,713,835 | 2023-09-30 |
| 498 | 2023-10-03 | 57,673,116 | 4,000 | 69.7261 | 82,713,835 | 2023-09-30 |
| 499 | 2023-09-29 | 57,669,116 | 1,500 | 69.7212 | 82,713,835 | 2023-08-31 |
| 500 | 2023-09-28 | 57,667,616 | -9,500 | 69.7194 | 82,713,835 | 2023-08-31 |
| 501 | 2023-09-27 | 57,677,116 | 500 | 69.7309 | 82,713,835 | 2023-08-31 |
| 502 | 2023-09-26 | 57,676,616 | 10,000 | 69.7303 | 82,713,835 | 2023-08-31 |
| 503 | 2023-09-25 | 57,666,616 | 2,500 | 69.7182 | 82,713,835 | 2023-08-31 |
| 504 | 2023-09-22 | 57,664,116 | -14,000 | 69.7152 | 82,713,835 | 2023-08-31 |
| 505 | 2023-09-21 | 57,678,116 | 500 | 69.7321 | 82,713,835 | 2023-08-31 |
| 506 | 2023-09-20 | 57,677,616 | 9,000 | 69.7315 | 82,713,835 | 2023-08-31 |
| 507 | 2023-09-19 | 57,668,616 | 0 | 69.7206 | 82,713,835 | 2023-08-31 |
| 508 | 2023-09-18 | 57,668,616 | 3,000 | 69.7206 | 82,713,835 | 2023-08-31 |
| 509 | 2023-09-15 | 57,665,616 | 6,000 | 69.7170 | 82,713,835 | 2023-08-31 |
| 510 | 2023-09-14 | 57,659,616 | 9,500 | 69.7098 | 82,713,835 | 2023-08-31 |
| 511 | 2023-09-13 | 57,650,116 | -24,500 | 69.6983 | 82,713,835 | 2023-08-31 |
| 512 | 2023-09-12 | 57,674,616 | -3,000 | 69.7279 | 82,713,835 | 2023-08-31 |
| 513 | 2023-09-11 | 57,677,616 | 16,000 | 69.7315 | 82,713,835 | 2023-08-31 |
| 514 | 2023-09-07 | 57,661,616 | 6,500 | 69.7122 | 82,713,835 | 2023-08-31 |
| 515 | 2023-09-06 | 57,655,116 | -10,500 | 69.7043 | 82,713,835 | 2023-08-31 |
| 516 | 2023-09-05 | 57,665,616 | -500 | 69.7170 | 82,713,835 | 2023-08-31 |
| 517 | 2023-09-04 | 57,666,116 | 0 | 69.7176 | 82,713,835 | 2023-08-31 |
| 518 | 2023-08-31 | 57,666,116 | -8,500 | 69.7176 | 82,713,835 | 2023-08-31 |
| 519 | 2023-08-30 | 57,674,616 | 6,000 | 69.7279 | 82,713,835 | 2023-07-31 |
| 520 | 2023-08-29 | 57,668,616 | 6,500 | 69.7206 | 82,713,835 | 2023-07-31 |
| 521 | 2023-08-28 | 57,662,116 | -3,500 | 69.7128 | 82,713,835 | 2023-07-31 |
| 522 | 2023-08-25 | 57,665,616 | -11,000 | 69.7170 | 82,713,835 | 2023-07-31 |
| 523 | 2023-08-24 | 57,676,616 | 22,000 | 69.7303 | 82,713,835 | 2023-07-31 |
| 524 | 2023-08-23 | 57,654,616 | -4,500 | 69.7037 | 82,713,835 | 2023-07-31 |
| 525 | 2023-08-22 | 57,659,116 | 2,000 | 69.7092 | 82,713,835 | 2023-07-31 |
| 526 | 2023-08-21 | 57,657,116 | 8,000 | 69.7067 | 82,713,835 | 2023-07-31 |
| 527 | 2023-08-18 | 57,649,116 | 1,500 | 69.6971 | 82,713,835 | 2023-07-31 |
| 528 | 2023-08-17 | 57,647,616 | -18,500 | 69.6953 | 82,713,835 | 2023-07-31 |
| 529 | 2023-08-16 | 57,666,116 | 20,500 | 69.7176 | 82,713,835 | 2023-07-31 |
| 530 | 2023-08-15 | 57,645,616 | 8,500 | 69.6928 | 82,713,835 | 2023-07-31 |
| 531 | 2023-08-14 | 57,637,116 | 2,500 | 69.6826 | 82,713,835 | 2023-07-31 |
| 532 | 2023-08-11 | 57,634,616 | -8,000 | 69.6795 | 82,713,835 | 2023-07-31 |
| 533 | 2023-08-10 | 57,642,616 | 3,500 | 69.6892 | 82,713,835 | 2023-07-31 |
| 534 | 2023-08-09 | 57,639,116 | -43,500 | 69.6850 | 82,713,835 | 2023-07-31 |
| 535 | 2023-08-08 | 57,682,616 | -41,500 | 69.7376 | 82,713,835 | 2023-07-31 |
| 536 | 2023-08-07 | 57,724,116 | 8,500 | 69.7877 | 82,713,835 | 2023-07-31 |
| 537 | 2023-08-04 | 57,715,616 | -14,500 | 69.7775 | 82,713,835 | 2023-07-31 |
| 538 | 2023-08-03 | 57,730,116 | -16,500 | 69.7950 | 82,713,835 | 2023-07-31 |
| 539 | 2023-08-02 | 57,746,616 | 54,000 | 69.8149 | 82,713,835 | 2023-07-31 |
| 540 | 2023-08-01 | 57,692,616 | 23,000 | 69.7497 | 82,713,835 | 2023-07-31 |
| 541 | 2023-07-31 | 57,669,616 | 17,500 | 69.7219 | 82,713,835 | 2023-07-31 |
| 542 | 2023-07-28 | 57,652,116 | -31,000 | 69.7007 | 82,713,835 | 2023-06-30 |
| 543 | 2023-07-27 | 57,683,116 | 9,000 | 69.7382 | 82,713,835 | 2023-06-30 |
| 544 | 2023-07-26 | 57,674,116 | -12,000 | 69.7273 | 82,713,835 | 2023-06-30 |
| 545 | 2023-07-25 | 57,686,116 | -5,000 | 69.7418 | 82,713,835 | 2023-06-30 |
| 546 | 2023-07-24 | 57,691,116 | -15,000 | 69.7478 | 82,713,835 | 2023-06-30 |
| 547 | 2023-07-21 | 57,706,116 | -285,500 | 69.7660 | 82,713,835 | 2023-06-30 |
| 548 | 2023-07-20 | 57,991,616 | 84,500 | 70.1111 | 82,713,835 | 2023-06-30 |
| 549 | 2023-07-19 | 57,907,116 | -118,000 | 70.0090 | 82,713,835 | 2023-06-30 |
| 550 | 2023-07-18 | 58,025,116 | -97,500 | 70.1516 | 82,713,835 | 2023-06-30 |
| 551 | 2023-07-14 | 58,122,616 | -112,000 | 70.2695 | 82,713,835 | 2023-06-30 |
| 552 | 2023-07-13 | 58,234,616 | -119,000 | 70.4049 | 82,713,835 | 2023-06-30 |
| 553 | 2023-07-12 | 58,353,616 | -7,000 | 70.5488 | 82,713,835 | 2023-06-30 |
| 554 | 2023-07-11 | 58,360,616 | 11,500 | 70.5573 | 82,713,835 | 2023-06-30 |
| 555 | 2023-07-10 | 58,349,116 | -69,500 | 70.5434 | 82,713,835 | 2023-06-30 |
| 556 | 2023-07-07 | 58,418,616 | -31,000 | 70.6274 | 82,713,835 | 2023-06-30 |
| 557 | 2023-07-06 | 58,449,616 | -113,500 | 70.6649 | 82,713,835 | 2023-06-30 |
| 558 | 2023-07-05 | 58,563,116 | -73,500 | 70.8021 | 82,713,835 | 2023-06-30 |
| 559 | 2023-07-04 | 58,636,616 | -6,500 | 70.8909 | 82,713,835 | 2023-06-30 |
| 560 | 2023-07-03 | 58,643,116 | -25,500 | 70.8988 | 82,713,835 | 2023-06-30 |
| 561 | 2023-06-30 | 58,668,616 | -13,000 | 70.9296 | 82,713,835 | 2023-06-30 |
| 562 | 2023-06-29 | 58,681,616 | 3,000 | 70.9453 | 82,713,835 | 2023-05-31 |
| 563 | 2023-06-28 | 58,678,616 | -16,000 | 70.9417 | 82,713,835 | 2023-05-31 |
| 564 | 2023-06-27 | 58,694,616 | -5,500 | 70.9611 | 82,713,835 | 2023-05-31 |
| 565 | 2023-06-26 | 58,700,116 | -11,000 | 70.9677 | 82,713,835 | 2023-05-31 |
| 566 | 2023-06-23 | 58,711,116 | -44,000 | 70.9810 | 82,713,835 | 2023-05-31 |
| 567 | 2023-06-21 | 58,755,116 | -57,000 | 71.0342 | 82,713,835 | 2023-05-31 |
| 568 | 2023-06-20 | 58,812,116 | -29,000 | 71.1031 | 82,713,835 | 2023-05-31 |
| 569 | 2023-06-19 | 58,841,116 | 12,505 | 71.1382 | 82,713,835 | 2023-05-31 |
| 570 | 2023-06-16 | 58,828,611 | -1,000 | 71.1231 | 82,713,835 | 2023-05-31 |
| 571 | 2023-06-15 | 58,829,611 | 322,073 | 71.1243 | 82,713,835 | 2023-05-31 |
| 572 | 2023-06-14 | 58,507,538 | 154,922 | 70.7349 | 82,713,835 | 2023-05-31 |
| 573 | 2023-06-13 | 58,352,616 | 17,000 | 70.5476 | 82,713,835 | 2023-05-31 |
| 574 | 2023-06-12 | 58,335,616 | 500 | 70.5270 | 82,713,835 | 2023-05-31 |
| 575 | 2023-06-09 | 58,335,116 | -525,500 | 70.5264 | 82,713,835 | 2023-05-31 |
| 576 | 2023-06-08 | 58,860,616 | 11,500 | 71.1618 | 82,713,835 | 2023-05-31 |
| 577 | 2023-06-07 | 58,849,116 | 1,500 | 71.1479 | 82,713,835 | 2023-05-31 |
| 578 | 2023-06-06 | 58,847,616 | 13,500 | 71.1460 | 82,713,835 | 2023-05-31 |
| 579 | 2023-06-05 | 58,834,116 | 1,000 | 71.1297 | 82,713,835 | 2023-05-31 |
| 580 | 2023-06-02 | 58,833,116 | 39,000 | 71.1285 | 82,713,835 | 2023-05-31 |
| 581 | 2023-06-01 | 58,794,116 | -261,000 | 71.0814 | 82,713,835 | 2023-05-31 |
| 582 | 2023-05-31 | 59,055,116 | 132,000 | 71.3969 | 82,713,835 | 2023-05-31 |
| 583 | 2023-05-30 | 58,923,116 | -54,000 | 71.2373 | 82,713,835 | 2023-04-30 |
| 584 | 2023-05-29 | 58,977,116 | -2,000 | 71.3026 | 82,713,835 | 2023-04-30 |
| 585 | 2023-05-25 | 58,979,116 | -5,500 | 71.3050 | 82,713,835 | 2023-04-30 |
| 586 | 2023-05-24 | 58,984,616 | -29,500 | 71.3117 | 82,713,835 | 2023-04-30 |
| 587 | 2023-05-23 | 59,014,116 | 12,500 | 71.3473 | 82,713,835 | 2023-04-30 |
| 588 | 2023-05-22 | 59,001,616 | -20,000 | 71.3322 | 82,713,835 | 2023-04-30 |
| 589 | 2023-05-19 | 59,021,616 | -4,000 | 71.3564 | 82,713,835 | 2023-04-30 |
| 590 | 2023-05-18 | 59,025,616 | -1,500 | 71.3612 | 82,713,835 | 2023-04-30 |
| 591 | 2023-05-17 | 59,027,116 | -11,500 | 71.3631 | 82,713,835 | 2023-04-30 |
| 592 | 2023-05-16 | 59,038,616 | 1,500 | 71.3770 | 82,713,835 | 2023-04-30 |
| 593 | 2023-05-15 | 59,037,116 | -5,500 | 71.3751 | 82,713,835 | 2023-04-30 |
| 594 | 2023-05-12 | 59,042,616 | -39,000 | 71.3818 | 82,713,835 | 2023-04-30 |
| 595 | 2023-05-11 | 59,081,616 | 6,000 | 71.4289 | 82,713,835 | 2023-04-30 |
| 596 | 2023-05-10 | 59,075,616 | 1,000 | 71.4217 | 82,713,835 | 2023-04-30 |
| 597 | 2023-05-09 | 59,074,616 | 10,500 | 71.4205 | 82,713,835 | 2023-04-30 |
| 598 | 2023-05-08 | 59,064,116 | 8,000 | 71.4078 | 82,713,835 | 2023-04-30 |
| 599 | 2023-05-05 | 59,056,116 | 1,000 | 71.3981 | 82,713,835 | 2023-04-30 |
| 600 | 2023-05-04 | 59,055,116 | 5,500 | 71.3969 | 82,713,835 | 2023-04-30 |
| 601 | 2023-05-03 | 59,049,616 | 19,500 | 71.3903 | 82,713,835 | 2023-04-30 |
| 602 | 2023-05-02 | 59,030,116 | 12,000 | 71.3667 | 82,713,835 | 2023-04-30 |
| 603 | 2023-04-28 | 59,018,116 | 1,500 | 71.3522 | 82,713,835 | 2023-03-31 |
| 604 | 2023-04-27 | 59,016,616 | 93,000 | 71.3504 | 82,713,835 | 2023-03-31 |
| 605 | 2023-04-26 | 58,923,616 | 6,000 | 71.2379 | 82,713,835 | 2023-03-31 |
| 606 | 2023-04-25 | 58,917,616 | 19,500 | 71.2307 | 82,713,835 | 2023-03-31 |
| 607 | 2023-04-24 | 58,898,116 | 54,500 | 71.2071 | 82,713,835 | 2023-03-31 |
| 608 | 2023-04-21 | 58,843,616 | -4,500 | 71.1412 | 82,713,835 | 2023-03-31 |
| 609 | 2023-04-20 | 58,848,116 | -1,000 | 71.1466 | 82,713,835 | 2023-03-31 |
| 610 | 2023-04-19 | 58,849,116 | -26,000 | 71.1479 | 82,713,835 | 2023-03-31 |
| 611 | 2023-04-18 | 58,875,116 | 2,500 | 71.1793 | 82,713,835 | 2023-03-31 |
| 612 | 2023-04-17 | 58,872,616 | 10,500 | 71.1763 | 82,713,835 | 2023-03-31 |
| 613 | 2023-04-14 | 58,862,116 | 54,000 | 71.1636 | 82,713,835 | 2023-03-31 |
| 614 | 2023-04-13 | 58,808,116 | 44,500 | 71.0983 | 82,713,835 | 2023-03-31 |
| 615 | 2023-04-12 | 58,763,616 | -8,500 | 71.0445 | 82,713,835 | 2023-03-31 |
| 616 | 2023-04-11 | 58,772,116 | 3,500 | 71.0548 | 82,713,835 | 2023-03-31 |
| 617 | 2023-04-06 | 58,768,616 | 9,000 | 71.0505 | 82,713,835 | 2023-03-31 |
| 618 | 2023-04-04 | 58,759,616 | 19,000 | 71.0396 | 82,713,835 | 2023-03-31 |
| 619 | 2023-04-03 | 58,740,616 | 39,000 | 71.0167 | 82,713,835 | 2023-03-31 |
| 620 | 2023-03-31 | 58,701,616 | -4,500 | 70.9695 | 82,713,835 | 2023-03-31 |
| 621 | 2023-03-30 | 58,706,116 | -85,500 | 70.9750 | 82,713,835 | 2023-02-28 |
| 622 | 2023-03-29 | 58,791,616 | -2,000 | 71.0783 | 82,713,835 | 2023-02-28 |
| 623 | 2023-03-28 | 58,793,616 | -47,000 | 71.0808 | 82,713,835 | 2023-02-28 |
| 624 | 2023-03-27 | 58,840,616 | -8,000 | 71.1376 | 82,713,835 | 2023-02-28 |
| 625 | 2023-03-24 | 58,848,616 | 41,000 | 71.1472 | 82,713,835 | 2023-02-28 |
| 626 | 2023-03-23 | 58,807,616 | -5,000 | 71.0977 | 82,713,835 | 2023-02-28 |
| 627 | 2023-03-22 | 58,812,616 | -206,500 | 71.1037 | 82,713,835 | 2023-02-28 |
| 628 | 2023-03-21 | 59,019,116 | -16,000 | 71.3534 | 82,713,835 | 2023-02-28 |
| 629 | 2023-03-20 | 59,035,116 | 8,500 | 71.3727 | 82,713,835 | 2023-02-28 |
| 630 | 2023-03-17 | 59,026,616 | 500 | 71.3624 | 82,713,835 | 2023-02-28 |
| 631 | 2023-03-16 | 59,026,116 | 115,500 | 71.3618 | 82,713,835 | 2023-02-28 |
| 632 | 2023-03-15 | 58,910,616 | 4,000 | 71.2222 | 82,713,835 | 2023-02-28 |
| 633 | 2023-03-14 | 58,906,616 | 15,500 | 71.2174 | 82,713,835 | 2023-02-28 |
| 634 | 2023-03-13 | 58,891,116 | 3,500 | 71.1986 | 82,713,835 | 2023-02-28 |
| 635 | 2023-03-10 | 58,887,616 | -27,000 | 71.1944 | 82,713,835 | 2023-02-28 |
| 636 | 2023-03-09 | 58,914,616 | 13,000 | 71.2270 | 82,713,835 | 2023-02-28 |
| 637 | 2023-03-08 | 58,901,616 | -14,500 | 71.2113 | 82,713,835 | 2023-02-28 |
| 638 | 2023-03-07 | 58,916,116 | 2,000 | 71.2289 | 82,713,835 | 2023-02-28 |
| 639 | 2023-03-06 | 58,914,116 | 2,500 | 71.2264 | 82,713,835 | 2023-02-28 |
| 640 | 2023-03-03 | 58,911,616 | -20,500 | 71.2234 | 82,713,835 | 2023-02-28 |
| 641 | 2023-03-02 | 58,932,116 | 9,500 | 71.2482 | 82,713,835 | 2023-02-28 |
| 642 | 2023-03-01 | 58,922,616 | 3,500 | 71.2367 | 82,713,835 | 2023-02-28 |
| 643 | 2023-02-28 | 58,919,116 | -30,500 | 71.2325 | 82,713,835 | 2023-02-28 |
| 644 | 2023-02-27 | 58,949,616 | 5,500 | 71.2694 | 82,713,835 | 2023-01-31 |
| 645 | 2023-02-24 | 58,944,116 | 33,000 | 71.2627 | 82,713,835 | 2023-01-31 |
| 646 | 2023-02-23 | 58,911,116 | -27,000 | 71.2228 | 82,713,835 | 2023-01-31 |
| 647 | 2023-02-22 | 58,938,116 | 46,500 | 71.2555 | 82,713,835 | 2023-01-31 |
| 648 | 2023-02-21 | 58,891,616 | 10,500 | 71.1992 | 82,713,835 | 2023-01-31 |
| 649 | 2023-02-20 | 58,881,116 | -8,500 | 71.1865 | 82,713,835 | 2023-01-31 |
| 650 | 2023-02-17 | 58,889,616 | 114,500 | 71.1968 | 82,713,835 | 2023-01-31 |
| 651 | 2023-02-16 | 58,775,116 | 21,000 | 71.0584 | 82,713,835 | 2023-01-31 |
| 652 | 2023-02-15 | 58,754,116 | 37,500 | 71.0330 | 82,713,835 | 2023-01-31 |
| 653 | 2023-02-14 | 58,716,616 | 81,500 | 70.9877 | 82,713,835 | 2023-01-31 |
| 654 | 2023-02-13 | 58,635,116 | 1,000 | 70.8891 | 82,713,835 | 2023-01-31 |
| 655 | 2023-02-10 | 58,634,116 | -122,500 | 70.8879 | 82,713,835 | 2023-01-31 |
| 656 | 2023-02-09 | 58,756,616 | 53,000 | 71.0360 | 82,713,835 | 2023-01-31 |
| 657 | 2023-02-08 | 58,703,616 | 44,000 | 70.9719 | 82,713,835 | 2023-01-31 |
| 658 | 2023-02-07 | 58,659,616 | 22,500 | 70.9187 | 82,713,835 | 2023-01-31 |
| 659 | 2023-02-06 | 58,637,116 | 56,500 | 70.8915 | 82,713,835 | 2023-01-31 |
| 660 | 2023-02-03 | 58,580,616 | -18,000 | 70.8232 | 82,713,835 | 2023-01-31 |
| 661 | 2023-02-02 | 58,598,616 | 16,500 | 70.8450 | 82,713,835 | 2023-01-31 |
| 662 | 2023-02-01 | 58,582,116 | -45,000 | 70.8251 | 82,713,835 | 2023-01-31 |
| 663 | 2023-01-31 | 58,627,116 | 5,500 | 70.8795 | 82,713,835 | 2023-01-31 |
| 664 | 2023-01-30 | 58,621,616 | 12,000 | 70.8728 | 82,713,835 | 2022-12-31 |
| 665 | 2023-01-27 | 58,609,616 | 45,000 | 70.8583 | 82,713,835 | 2022-12-31 |
| 666 | 2023-01-26 | 58,564,616 | -4,500 | 70.8039 | 82,713,835 | 2022-12-31 |
| 667 | 2023-01-20 | 58,569,116 | -8,000 | 70.8093 | 82,713,835 | 2022-12-31 |
| 668 | 2023-01-19 | 58,577,116 | 41,500 | 70.8190 | 82,713,835 | 2022-12-31 |
| 669 | 2023-01-18 | 58,535,616 | -260,600 | 70.7688 | 82,713,835 | 2022-12-31 |
| 670 | 2023-01-17 | 58,796,216 | 107,700 | 71.0839 | 82,713,835 | 2022-12-31 |
| 671 | 2023-01-16 | 58,688,516 | 37,500 | 70.9537 | 82,713,835 | 2022-12-31 |
| 672 | 2023-01-13 | 58,651,016 | -140,700 | 70.9084 | 82,713,835 | 2022-12-31 |
| 673 | 2023-01-12 | 58,791,716 | 1,300 | 71.0785 | 82,713,835 | 2022-12-31 |
| 674 | 2023-01-11 | 58,790,416 | -3,400 | 71.0769 | 82,713,835 | 2022-12-31 |
| 675 | 2023-01-10 | 58,793,816 | -29,900 | 71.0810 | 82,713,835 | 2022-12-31 |
| 676 | 2023-01-09 | 58,823,716 | -78,100 | 71.1171 | 82,713,835 | 2022-12-31 |
| 677 | 2023-01-06 | 58,901,816 | -49,100 | 71.2116 | 82,713,835 | 2022-12-31 |
| 678 | 2023-01-05 | 58,950,916 | -8,300 | 71.2709 | 82,713,835 | 2022-12-31 |
| 679 | 2023-01-04 | 58,959,216 | -25,500 | 71.2810 | 82,713,835 | 2022-12-31 |
| 680 | 2023-01-03 | 58,984,716 | -11,500 | 71.3118 | 82,713,835 | 2022-12-31 |
| 681 | 2022-12-30 | 58,996,216 | -36,800 | 71.3257 | 82,713,835 | 2022-11-30 |
| 682 | 2022-12-29 | 59,033,016 | -28,900 | 71.3702 | 82,713,835 | 2022-11-30 |
| 683 | 2022-12-28 | 59,061,916 | -41,300 | 71.4051 | 82,713,835 | 2022-11-30 |
| 684 | 2022-12-23 | 59,103,216 | -28,600 | 71.4551 | 82,713,835 | 2022-11-30 |
| 685 | 2022-12-22 | 59,131,816 | -10,600 | 71.4896 | 82,713,835 | 2022-11-30 |
| 686 | 2022-12-21 | 59,142,416 | -20,600 | 71.5024 | 82,713,835 | 2022-11-30 |
| 687 | 2022-12-20 | 59,163,016 | -8,000 | 71.5274 | 82,713,835 | 2022-11-30 |
| 688 | 2022-12-19 | 59,171,016 | -51,600 | 71.5370 | 82,713,835 | 2022-11-30 |
| 689 | 2022-12-16 | 59,222,616 | -49,900 | 71.5994 | 82,713,835 | 2022-11-30 |
| 690 | 2022-12-15 | 59,272,516 | -1,500 | 71.6597 | 82,713,835 | 2022-11-30 |
| 691 | 2022-12-14 | 59,274,016 | -96,000 | 71.6615 | 82,713,835 | 2022-11-30 |
| 692 | 2022-12-13 | 59,370,016 | -64,500 | 71.7776 | 82,713,835 | 2022-11-30 |
| 693 | 2022-12-12 | 59,434,516 | 3,000 | 71.8556 | 82,713,835 | 2022-11-30 |
| 694 | 2022-12-09 | 59,431,516 | -2,000 | 71.8520 | 82,713,835 | 2022-11-30 |
| 695 | 2022-12-08 | 59,433,516 | -30,500 | 71.8544 | 82,713,835 | 2022-11-30 |
| 696 | 2022-12-07 | 59,464,016 | 8,000 | 71.8913 | 82,713,835 | 2022-11-30 |
| 697 | 2022-12-06 | 59,456,016 | 7,000 | 71.8816 | 82,713,835 | 2022-11-30 |
| 698 | 2022-12-05 | 59,449,016 | 0 | 71.8731 | 82,713,835 | 2022-11-30 |
| 699 | 2022-12-02 | 59,449,016 | 27,500 | 71.8731 | 82,713,835 | 2022-11-30 |
| 700 | 2022-12-01 | 59,421,516 | -13,000 | 71.8399 | 82,713,835 | 2022-11-30 |
| 701 | 2022-11-30 | 59,434,516 | -39,500 | 71.8556 | 82,713,835 | 2022-11-30 |
| 702 | 2022-11-29 | 59,474,016 | -4,500 | 71.9033 | 82,713,835 | 2022-10-31 |
| 703 | 2022-11-28 | 59,478,516 | 1,500 | 71.9088 | 82,713,835 | 2022-10-31 |
| 704 | 2022-11-25 | 59,477,016 | 16,000 | 71.9070 | 82,713,835 | 2022-10-31 |
| 705 | 2022-11-24 | 59,461,016 | 8,500 | 71.8876 | 82,713,835 | 2022-10-31 |
| 706 | 2022-11-23 | 59,452,516 | 1,000 | 71.8774 | 82,713,835 | 2022-10-31 |
| 707 | 2022-11-22 | 59,451,516 | -10,500 | 71.8761 | 82,713,835 | 2022-10-31 |
| 708 | 2022-11-21 | 59,462,016 | -19,000 | 71.8888 | 82,713,835 | 2022-10-31 |
| 709 | 2022-11-18 | 59,481,016 | -42,000 | 71.9118 | 82,713,835 | 2022-10-31 |
| 710 | 2022-11-17 | 59,523,016 | 36,000 | 71.9626 | 82,713,835 | 2022-10-31 |
| 711 | 2022-11-16 | 59,487,016 | 500 | 71.9191 | 82,713,835 | 2022-10-31 |
| 712 | 2022-11-15 | 59,486,516 | 1,776,917 | 71.9185 | 82,713,835 | 2022-10-31 |
| 713 | 2022-11-14 | 57,709,599 | -13,500 | 69.7702 | 82,713,835 | 2022-10-31 |
| 714 | 2022-11-11 | 57,723,099 | 21,500 | 69.7865 | 82,713,835 | 2022-10-31 |
| 715 | 2022-11-10 | 57,701,599 | -1,000 | 69.7605 | 82,713,835 | 2022-10-31 |
| 716 | 2022-11-09 | 57,702,599 | 34,000 | 69.7617 | 82,713,835 | 2022-10-31 |
| 717 | 2022-11-08 | 57,668,599 | 42,500 | 69.7206 | 82,713,835 | 2022-10-31 |
| 718 | 2022-11-07 | 57,626,099 | 28,500 | 69.6692 | 82,713,835 | 2022-10-31 |
| 719 | 2022-11-04 | 57,597,599 | 138,000 | 69.6348 | 82,713,835 | 2022-10-31 |
| 720 | 2022-11-03 | 57,459,599 | 60,500 | 69.4679 | 82,713,835 | 2022-10-31 |
| 721 | 2022-11-02 | 57,399,099 | 32,500 | 69.3948 | 82,713,835 | 2022-10-31 |
| 722 | 2022-11-01 | 57,366,599 | -55,500 | 69.3555 | 82,713,835 | 2022-10-31 |
| 723 | 2022-10-31 | 57,422,099 | 44,000 | 69.4226 | 82,713,835 | 2022-10-31 |
| 724 | 2022-10-28 | 57,378,099 | 31,500 | 69.3694 | 82,713,835 | 2022-09-30 |
| 725 | 2022-10-27 | 57,346,599 | -11,500 | 69.3313 | 82,713,835 | 2022-09-30 |
| 726 | 2022-10-26 | 57,358,099 | -85,000 | 69.3452 | 82,713,835 | 2022-09-30 |
| 727 | 2022-10-25 | 57,443,099 | -30,000 | 69.4480 | 82,713,835 | 2022-09-30 |
| 728 | 2022-10-24 | 57,473,099 | -3,500 | 69.4843 | 82,713,835 | 2022-09-30 |
| 729 | 2022-10-21 | 57,476,599 | -13,500 | 69.4885 | 82,713,835 | 2022-09-30 |
| 730 | 2022-10-20 | 57,490,099 | -24,000 | 69.5048 | 82,713,835 | 2022-09-30 |
| 731 | 2022-10-19 | 57,514,099 | 38,000 | 69.5338 | 82,713,835 | 2022-09-30 |
| 732 | 2022-10-18 | 57,476,099 | 214,500 | 69.4879 | 82,713,835 | 2022-09-30 |
| 733 | 2022-10-17 | 57,261,599 | 262,500 | 69.2286 | 82,713,835 | 2022-09-30 |
| 734 | 2022-10-14 | 56,999,099 | 155,000 | 68.9112 | 82,713,835 | 2022-09-30 |
| 735 | 2022-10-13 | 56,844,099 | -2,500 | 68.7238 | 82,713,835 | 2022-09-30 |
| 736 | 2022-10-12 | 56,846,599 | -76,500 | 68.7268 | 82,713,835 | 2022-09-30 |
| 737 | 2022-10-11 | 56,923,099 | -2,000 | 68.8193 | 82,713,835 | 2022-09-30 |
| 738 | 2022-10-10 | 56,925,099 | -3,500 | 68.8217 | 82,713,835 | 2022-09-30 |
| 739 | 2022-10-07 | 56,928,599 | 25,500 | 68.8260 | 82,713,835 | 2022-09-30 |
| 740 | 2022-10-06 | 56,903,099 | 9,500 | 68.7951 | 82,713,835 | 2022-09-30 |
| 741 | 2022-10-05 | 56,893,599 | 25,500 | 68.7837 | 82,713,835 | 2022-09-30 |
| 742 | 2022-10-03 | 56,868,099 | 21,500 | 68.7528 | 82,713,835 | 2022-09-30 |
| 743 | 2022-09-30 | 56,846,599 | -9,500 | 68.7268 | 82,713,835 | 2022-09-30 |
| 744 | 2022-09-29 | 56,856,099 | 500 | 68.7383 | 82,713,835 | 2022-09-09 |
| 745 | 2022-09-28 | 56,855,599 | 73,000 | 68.7377 | 82,713,835 | 2022-09-09 |
| 746 | 2022-09-27 | 56,782,599 | 4,500 | 68.6495 | 82,713,835 | 2022-09-09 |
| 747 | 2022-09-26 | 56,778,099 | -33,000 | 68.6440 | 82,713,835 | 2022-09-09 |
| 748 | 2022-09-23 | 56,811,099 | -6,500 | 68.6839 | 82,713,835 | 2022-09-09 |
| 749 | 2022-09-22 | 56,817,599 | -18,500 | 68.6918 | 82,713,835 | 2022-09-09 |
| 750 | 2022-09-21 | 56,836,099 | -8,500 | 68.7141 | 82,713,835 | 2022-09-09 |
| 751 | 2022-09-20 | 56,844,599 | 44,500 | 68.7244 | 82,713,835 | 2022-09-09 |
| 752 | 2022-09-19 | 56,800,099 | 9,500 | 68.6706 | 82,713,835 | 2022-09-09 |
| 753 | 2022-09-16 | 56,790,599 | -42,500 | 68.6591 | 82,713,835 | 2022-09-09 |
| 754 | 2022-09-15 | 56,833,099 | 523,000 | 68.7105 | 82,713,835 | 2022-09-09 |
| 755 | 2022-09-14 | 56,310,099 | 1,000 | 68.0782 | 82,713,835 | 2022-09-09 |
| 756 | 2022-09-13 | 56,309,099 | 11,500 | 68.0770 | 82,713,835 | 2022-09-09 |
| 757 | 2022-09-09 | 56,297,599 | -6,000 | 68.0631 | 82,713,835 | 2022-09-09 |
| 758 | 2022-09-08 | 56,303,599 | -4,000 | 69.5678 | 80,933,418 | 2022-08-31 |
| 759 | 2022-09-07 | 56,307,599 | -27,500 | 69.5727 | 80,933,418 | 2022-08-31 |
| 760 | 2022-09-06 | 56,335,099 | 3,000 | 69.6067 | 80,933,418 | 2022-08-31 |
| 761 | 2022-09-05 | 56,332,099 | -11,000 | 69.6030 | 80,933,418 | 2022-08-31 |
| 762 | 2022-09-02 | 56,343,099 | -4,500 | 69.6166 | 80,933,418 | 2022-08-31 |
| 763 | 2022-09-01 | 56,347,599 | -52,500 | 69.6222 | 80,933,418 | 2022-08-31 |
| 764 | 2022-08-31 | 56,400,099 | 161,000 | 69.6870 | 80,933,418 | 2022-08-31 |
| 765 | 2022-08-30 | 56,239,099 | -2,128,500 | 69.4881 | 80,933,418 | 2022-07-31 |
| 766 | 2022-08-29 | 58,367,599 | -42,000 | 72.1180 | 80,933,418 | 2022-07-31 |
| 767 | 2022-08-26 | 58,409,599 | -21,500 | 72.1699 | 80,933,418 | 2022-07-31 |
| 768 | 2022-08-25 | 58,431,099 | -35,000 | 72.1965 | 80,933,418 | 2022-07-31 |
| 769 | 2022-08-24 | 58,466,099 | -24,000 | 72.2398 | 80,933,418 | 2022-07-31 |
| 770 | 2022-08-23 | 58,490,099 | 1,000 | 72.2694 | 80,933,418 | 2022-07-31 |
| 771 | 2022-08-22 | 58,489,099 | -64,500 | 72.2682 | 80,933,418 | 2022-07-31 |
| 772 | 2022-08-19 | 58,553,599 | -32,000 | 72.3479 | 80,933,418 | 2022-07-31 |
| 773 | 2022-08-18 | 58,585,599 | 19,000 | 72.3874 | 80,933,418 | 2022-07-31 |
| 774 | 2022-08-17 | 58,566,599 | 9,000 | 72.3639 | 80,933,418 | 2022-07-31 |
| 775 | 2022-08-16 | 58,557,599 | 0 | 72.3528 | 80,933,418 | 2022-07-31 |
| 776 | 2022-08-15 | 58,557,599 | -8,500 | 72.3528 | 80,933,418 | 2022-07-31 |
| 777 | 2022-08-12 | 58,566,099 | 1,000 | 72.3633 | 80,933,418 | 2022-07-31 |
| 778 | 2022-08-11 | 58,565,099 | -110,000 | 72.3621 | 80,933,418 | 2022-07-31 |
| 779 | 2022-08-10 | 58,675,099 | 5,000 | 72.4980 | 80,933,418 | 2022-07-31 |
| 780 | 2022-08-09 | 58,670,099 | 4,000 | 72.4918 | 80,933,418 | 2022-07-31 |
| 781 | 2022-08-08 | 58,666,099 | 2,000 | 72.4869 | 80,933,418 | 2022-07-31 |
| 782 | 2022-08-05 | 58,664,099 | 3,500 | 72.4844 | 80,933,418 | 2022-07-31 |
| 783 | 2022-08-04 | 58,660,599 | 46,500 | 72.4801 | 80,933,418 | 2022-07-31 |
| 784 | 2022-08-03 | 58,614,099 | -48,000 | 72.4226 | 80,933,418 | 2022-07-31 |
| 785 | 2022-08-02 | 58,662,099 | 8,000 | 72.4819 | 80,933,418 | 2022-07-31 |
| 786 | 2022-08-01 | 58,654,099 | 40,500 | 72.4720 | 80,933,418 | 2022-07-31 |
| 787 | 2022-07-29 | 58,613,599 | 25,000 | 72.4220 | 80,933,418 | 2022-06-30 |
| 788 | 2022-07-28 | 58,588,599 | 2,500 | 72.3911 | 80,933,418 | 2022-06-30 |
| 789 | 2022-07-27 | 58,586,099 | 22,000 | 72.3880 | 80,933,418 | 2022-06-30 |
| 790 | 2022-07-26 | 58,564,099 | 65,500 | 72.3608 | 80,933,418 | 2022-06-30 |
| 791 | 2022-07-25 | 58,498,599 | 15,500 | 72.2799 | 80,933,418 | 2022-06-30 |
| 792 | 2022-07-22 | 58,483,099 | 62,700 | 72.2608 | 80,933,418 | 2022-06-30 |
| 793 | 2022-07-21 | 58,420,399 | -64,000 | 72.1833 | 80,933,418 | 2022-06-30 |
| 794 | 2022-07-20 | 58,484,399 | 2,000 | 72.2624 | 80,933,418 | 2022-06-30 |
| 795 | 2022-07-19 | 58,482,399 | -16,500 | 72.2599 | 80,933,418 | 2022-06-30 |
| 796 | 2022-07-18 | 58,498,899 | -31,500 | 72.2803 | 80,933,418 | 2022-06-30 |
| 797 | 2022-07-15 | 58,530,399 | -5,000 | 72.3192 | 80,933,418 | 2022-06-30 |
| 798 | 2022-07-14 | 58,535,399 | 1,500 | 72.3254 | 80,933,418 | 2022-06-30 |
| 799 | 2022-07-13 | 58,533,899 | 23,000 | 72.3235 | 80,933,418 | 2022-06-30 |
| 800 | 2022-07-12 | 58,510,899 | 32,000 | 72.2951 | 80,933,418 | 2022-06-30 |
| 801 | 2022-07-11 | 58,478,899 | -178,000 | 72.2556 | 80,933,418 | 2022-06-30 |
| 802 | 2022-07-08 | 58,656,899 | -117,500 | 72.4755 | 80,933,418 | 2022-06-30 |
| 803 | 2022-07-07 | 58,774,399 | -93,500 | 72.6207 | 80,933,418 | 2022-06-30 |
| 804 | 2022-07-06 | 58,867,899 | -3,000 | 72.7362 | 80,933,418 | 2022-06-30 |
| 805 | 2022-07-05 | 58,870,899 | -8,500 | 72.7399 | 80,933,418 | 2022-06-30 |
| 806 | 2022-07-04 | 58,879,399 | -123,500 | 72.7504 | 80,933,418 | 2022-06-30 |
| 807 | 2022-06-30 | 59,002,899 | -111,000 | 72.9030 | 80,933,418 | 2022-06-30 |
| 808 | 2022-06-29 | 59,113,899 | 53,500 | 73.0402 | 80,933,418 | 2022-05-31 |
| 809 | 2022-06-28 | 59,060,399 | 109,500 | 72.9741 | 80,933,418 | 2022-05-31 |
| 810 | 2022-06-27 | 58,950,899 | 10,000 | 72.8388 | 80,933,418 | 2022-05-31 |
| 811 | 2022-06-24 | 58,940,899 | -44,000 | 72.8264 | 80,933,418 | 2022-05-31 |
| 812 | 2022-06-23 | 58,984,899 | 34,000 | 72.8808 | 80,933,418 | 2022-05-31 |
| 813 | 2022-06-22 | 58,950,899 | 38,500 | 72.8388 | 80,933,418 | 2022-05-31 |
| 814 | 2022-06-21 | 58,912,399 | 33,000 | 72.7912 | 80,933,418 | 2022-05-31 |
| 815 | 2022-06-20 | 58,879,399 | -22,000 | 72.7504 | 80,933,418 | 2022-05-31 |
| 816 | 2022-06-17 | 58,901,399 | -25,500 | 72.7776 | 80,933,418 | 2022-05-31 |
| 817 | 2022-06-16 | 58,926,899 | 3,500 | 72.8091 | 80,933,418 | 2022-05-31 |
| 818 | 2022-06-15 | 58,923,399 | -85,500 | 72.8048 | 80,933,418 | 2022-05-31 |
| 819 | 2022-06-14 | 59,008,899 | -25,000 | 72.9104 | 80,933,418 | 2022-05-31 |
| 820 | 2022-06-13 | 59,033,899 | -84,000 | 72.9413 | 80,933,418 | 2022-05-31 |
| 821 | 2022-06-10 | 59,117,899 | 186,500 | 73.0451 | 80,933,418 | 2022-05-31 |
| 822 | 2022-06-09 | 58,931,399 | 25,000 | 72.8147 | 80,933,418 | 2022-05-31 |
| 823 | 2022-06-08 | 58,906,399 | -36,500 | 72.7838 | 80,933,418 | 2022-05-31 |
| 824 | 2022-06-07 | 58,942,899 | 26,000 | 72.8289 | 80,933,418 | 2022-05-31 |
| 825 | 2022-06-06 | 58,916,899 | 4,000 | 72.7968 | 80,933,418 | 2022-05-31 |
| 826 | 2022-06-02 | 58,912,899 | 82,500 | 72.7918 | 80,933,418 | 2022-05-31 |
| 827 | 2022-06-01 | 58,830,399 | 34,500 | 72.6899 | 80,933,418 | 2022-05-31 |
| 828 | 2022-05-31 | 58,795,899 | 17,000 | 72.6472 | 80,933,418 | 2022-05-31 |
| 829 | 2022-05-30 | 58,778,899 | -15,500 | 72.6262 | 80,933,418 | 2022-04-30 |
| 830 | 2022-05-27 | 58,794,399 | 14,500 | 72.6454 | 80,933,418 | 2022-04-30 |
| 831 | 2022-05-26 | 58,779,899 | 11,000 | 72.6275 | 80,933,418 | 2022-04-30 |
| 832 | 2022-05-25 | 58,768,899 | 1,000 | 72.6139 | 80,933,418 | 2022-04-30 |
| 833 | 2022-05-24 | 58,767,899 | 2,000 | 72.6126 | 80,933,418 | 2022-04-30 |
| 834 | 2022-05-23 | 58,765,899 | 50,000 | 72.6102 | 80,933,418 | 2022-04-30 |
| 835 | 2022-05-20 | 58,715,899 | 15,500 | 72.5484 | 80,933,418 | 2022-04-30 |
| 836 | 2022-05-19 | 58,700,399 | 19,500 | 72.5292 | 80,933,418 | 2022-04-30 |
| 837 | 2022-05-18 | 58,680,899 | 23,500 | 72.5052 | 80,933,418 | 2022-04-30 |
| 838 | 2022-05-17 | 58,657,399 | 23,500 | 72.4761 | 80,933,418 | 2022-04-30 |
| 839 | 2022-05-16 | 58,633,899 | 0 | 72.4471 | 80,933,418 | 2022-04-30 |
| 840 | 2022-05-13 | 58,633,899 | 271,500 | 72.4471 | 80,933,418 | 2022-04-30 |
| 841 | 2022-05-12 | 58,362,399 | -42,500 | 72.1116 | 80,933,418 | 2022-04-30 |
| 842 | 2022-05-11 | 58,404,899 | -14,500 | 72.1641 | 80,933,418 | 2022-04-30 |
| 843 | 2022-05-10 | 58,419,399 | 30,000 | 72.1820 | 80,933,418 | 2022-04-30 |
| 844 | 2022-05-06 | 58,389,399 | -21,500 | 72.1450 | 80,933,418 | 2022-04-30 |
| 845 | 2022-05-05 | 58,410,899 | -7,000 | 72.1715 | 80,933,418 | 2022-04-30 |
| 846 | 2022-05-04 | 58,417,899 | 42,000 | 72.1802 | 80,933,418 | 2022-04-30 |
| 847 | 2022-05-03 | 58,375,899 | -9,500 | 72.1283 | 80,933,418 | 2022-04-30 |
| 848 | 2022-04-29 | 58,385,399 | -126,500 | 72.1400 | 80,933,418 | 2022-03-31 |
| 849 | 2022-04-28 | 58,511,899 | -4,500 | 72.2963 | 80,933,418 | 2022-03-31 |
| 850 | 2022-04-27 | 58,516,399 | 62,000 | 72.3019 | 80,933,418 | 2022-03-31 |
| 851 | 2022-04-26 | 58,454,399 | 23,500 | 72.2253 | 80,933,418 | 2022-03-31 |
| 852 | 2022-04-25 | 58,430,899 | -12,500 | 72.1963 | 80,933,418 | 2022-03-31 |
| 853 | 2022-04-22 | 58,443,399 | 19,000 | 72.2117 | 80,933,418 | 2022-03-31 |
| 854 | 2022-04-21 | 58,424,399 | 23,500 | 72.1882 | 80,933,418 | 2022-03-31 |
| 855 | 2022-04-20 | 58,400,899 | 25,500 | 72.1592 | 80,933,418 | 2022-03-31 |
| 856 | 2022-04-19 | 58,375,399 | 49,500 | 72.1277 | 80,933,418 | 2022-03-31 |
| 857 | 2022-04-14 | 58,325,899 | 10,500 | 72.0665 | 80,933,418 | 2022-03-31 |
| 858 | 2022-04-13 | 58,315,399 | -16,000 | 72.0535 | 80,933,418 | 2022-03-31 |
| 859 | 2022-04-12 | 58,331,399 | -5,500 | 72.0733 | 80,933,418 | 2022-03-31 |
| 860 | 2022-04-11 | 58,336,899 | 19,000 | 72.0801 | 80,933,418 | 2022-03-31 |
| 861 | 2022-04-08 | 58,317,899 | 9,000 | 72.0566 | 80,933,418 | 2022-03-31 |
| 862 | 2022-04-07 | 58,308,899 | -42,000 | 72.0455 | 80,933,418 | 2022-03-31 |
| 863 | 2022-04-06 | 58,350,899 | 1,000 | 72.0974 | 80,933,418 | 2022-03-31 |
| 864 | 2022-04-04 | 58,349,899 | 14,000 | 72.0962 | 80,933,418 | 2022-03-31 |
| 865 | 2022-04-01 | 58,335,899 | -23,000 | 72.0789 | 80,933,418 | 2022-03-31 |
| 866 | 2022-03-31 | 58,358,899 | -4,000 | 72.1073 | 80,933,418 | 2022-03-31 |
| 867 | 2022-03-30 | 58,362,899 | -5,000 | 72.1122 | 80,933,418 | 2022-02-28 |
| 868 | 2022-03-29 | 58,367,899 | 2,500 | 72.1184 | 80,933,418 | 2022-02-28 |
| 869 | 2022-03-28 | 58,365,399 | 74,000 | 72.1153 | 80,933,418 | 2022-02-28 |
| 870 | 2022-03-25 | 58,291,399 | 141,000 | 72.0239 | 80,933,418 | 2022-02-28 |
| 871 | 2022-03-24 | 58,150,399 | -4,500 | 71.8497 | 80,933,418 | 2022-02-28 |
| 872 | 2022-03-23 | 58,154,899 | 16,500 | 71.8552 | 80,933,418 | 2022-02-28 |
| 873 | 2022-03-22 | 58,138,399 | 5,500 | 71.8348 | 80,933,418 | 2022-02-28 |
| 874 | 2022-03-21 | 58,132,899 | -44,000 | 71.8281 | 80,933,418 | 2022-02-28 |
| 875 | 2022-03-18 | 58,176,899 | -28,000 | 71.8824 | 80,933,418 | 2022-02-28 |
| 876 | 2022-03-17 | 58,204,899 | 57,500 | 71.9170 | 80,933,418 | 2022-02-28 |
| 877 | 2022-03-16 | 58,147,399 | -80,000 | 71.8460 | 80,933,418 | 2022-02-28 |
| 878 | 2022-03-15 | 58,227,399 | -32,500 | 71.9448 | 80,933,418 | 2022-02-28 |
| 879 | 2022-03-14 | 58,259,899 | 25,000 | 71.9850 | 80,933,418 | 2022-02-28 |
| 880 | 2022-03-11 | 58,234,899 | -140,500 | 71.9541 | 80,933,418 | 2022-02-28 |
| 881 | 2022-03-10 | 58,375,399 | 231,000 | 72.1277 | 80,933,418 | 2022-02-28 |
| 882 | 2022-03-09 | 58,144,399 | -102,000 | 71.8423 | 80,933,418 | 2022-02-28 |
| 883 | 2022-03-08 | 58,246,399 | -24,500 | 71.9683 | 80,933,418 | 2022-02-28 |
| 884 | 2022-03-07 | 58,270,899 | 15,500 | 71.9986 | 80,933,418 | 2022-02-28 |
| 885 | 2022-03-04 | 58,255,399 | 21,000 | 71.9794 | 80,933,418 | 2022-02-28 |
| 886 | 2022-03-03 | 58,234,399 | -11,500 | 71.9535 | 80,933,418 | 2022-02-28 |
| 887 | 2022-03-02 | 58,245,899 | -48,500 | 71.9677 | 80,933,418 | 2022-02-28 |
| 888 | 2022-03-01 | 58,294,399 | -15,000 | 72.0276 | 80,933,418 | 2022-02-28 |
| 889 | 2022-02-28 | 58,309,399 | -197,000 | 72.0461 | 80,933,418 | 2022-02-28 |
| 890 | 2022-02-25 | 58,506,399 | -106,700 | 72.2895 | 80,933,418 | 2022-01-31 |
| 891 | 2022-02-24 | 58,613,099 | -36,000 | 72.4214 | 80,933,418 | 2022-01-31 |
| 892 | 2022-02-23 | 58,649,099 | -112,500 | 72.4659 | 80,933,418 | 2022-01-31 |
| 893 | 2022-02-22 | 58,761,599 | 18,500 | 72.6049 | 80,933,418 | 2022-01-31 |
| 894 | 2022-02-21 | 58,743,099 | 0 | 72.5820 | 80,933,418 | 2022-01-31 |
| 895 | 2022-02-18 | 58,743,099 | 13,500 | 72.5820 | 80,933,418 | 2022-01-31 |
| 896 | 2022-02-17 | 58,729,599 | 8,000 | 72.5653 | 80,933,418 | 2022-01-31 |
| 897 | 2022-02-16 | 58,721,599 | 63,000 | 72.5554 | 80,933,418 | 2022-01-31 |
| 898 | 2022-02-15 | 58,658,599 | -139,500 | 72.4776 | 80,933,418 | 2022-01-31 |
| 899 | 2022-02-14 | 58,798,099 | 22,000 | 72.6500 | 80,933,418 | 2022-01-31 |
| 900 | 2022-02-11 | 58,776,099 | 29,000 | 72.6228 | 80,933,418 | 2022-01-31 |
| 901 | 2022-02-10 | 58,747,099 | -81,000 | 72.5869 | 80,933,418 | 2022-01-31 |
| 902 | 2022-02-09 | 58,828,099 | 3,000 | 72.6870 | 80,933,418 | 2022-01-31 |
| 903 | 2022-02-08 | 58,825,099 | -1,000 | 72.6833 | 80,933,418 | 2022-01-31 |
| 904 | 2022-02-07 | 58,826,099 | -22,500 | 72.6846 | 80,933,418 | 2022-01-31 |
| 905 | 2022-02-04 | 58,848,599 | -36,000 | 72.7124 | 80,933,418 | 2022-01-31 |
| 906 | 2022-01-31 | 58,884,599 | 0 | 72.7568 | 80,933,418 | 2022-01-31 |
| 907 | 2022-01-28 | 58,884,599 | -81,500 | 72.7568 | 80,933,418 | 2021-12-31 |
| 908 | 2022-01-27 | 58,966,099 | -27,500 | 72.8575 | 80,933,418 | 2021-12-31 |
| 909 | 2022-01-26 | 58,993,599 | -19,000 | 72.8915 | 80,933,418 | 2021-12-31 |
| 910 | 2022-01-25 | 59,012,599 | 26,000 | 72.9150 | 80,933,418 | 2021-12-31 |
| 911 | 2022-01-24 | 58,986,599 | -53,000 | 72.8829 | 80,933,418 | 2021-12-31 |
| 912 | 2022-01-21 | 59,039,599 | 9,500 | 72.9484 | 80,933,418 | 2021-12-31 |
| 913 | 2022-01-20 | 59,030,099 | -17,000 | 72.9366 | 80,933,418 | 2021-12-31 |
| 914 | 2022-01-19 | 59,047,099 | -7,500 | 72.9576 | 80,933,418 | 2021-12-31 |
| 915 | 2022-01-18 | 59,054,599 | -11,500 | 72.9669 | 80,933,418 | 2021-12-31 |
| 916 | 2022-01-17 | 59,066,099 | -21,500 | 72.9811 | 80,933,418 | 2021-12-31 |
| 917 | 2022-01-14 | 59,087,599 | 2,063,000 | 73.0077 | 80,933,418 | 2021-12-31 |
| 918 | 2022-01-13 | 57,024,599 | -8,500 | 70.4587 | 80,933,418 | 2021-12-31 |
| 919 | 2022-01-12 | 57,033,099 | -23,000 | 70.4692 | 80,933,418 | 2021-12-31 |
| 920 | 2022-01-11 | 57,056,099 | -1,000 | 70.4976 | 80,933,418 | 2021-12-31 |
| 921 | 2022-01-10 | 57,057,099 | -30,500 | 70.4988 | 80,933,418 | 2021-12-31 |
| 922 | 2022-01-07 | 57,087,599 | -16,500 | 70.5365 | 80,933,418 | 2021-12-31 |
| 923 | 2022-01-06 | 57,104,099 | 4,500 | 70.5569 | 80,933,418 | 2021-12-31 |
| 924 | 2022-01-05 | 57,099,599 | 7,000 | 70.5513 | 80,933,418 | 2021-12-31 |
| 925 | 2022-01-04 | 57,092,599 | 33,500 | 70.5427 | 80,933,418 | 2021-12-31 |
| 926 | 2022-01-03 | 57,059,099 | 29,500 | 70.5013 | 80,933,418 | 2021-12-31 |
| 927 | 2021-12-31 | 57,029,599 | 0 | 70.4648 | 80,933,418 | 2021-12-31 |
| 928 | 2021-12-30 | 57,029,599 | -8,500 | 70.4648 | 80,933,418 | 2021-11-30 |
| 929 | 2021-12-29 | 57,038,099 | -55,000 | 70.4753 | 80,933,418 | 2021-11-30 |
| 930 | 2021-12-28 | 57,093,099 | -2,108,000 | 70.5433 | 80,933,418 | 2021-11-30 |
| 931 | 2021-12-24 | 59,201,099 | 0 | 73.1479 | 80,933,418 | 2021-11-30 |
| 932 | 2021-12-23 | 59,201,099 | -19,500 | 73.1479 | 80,933,418 | 2021-11-30 |
| 933 | 2021-12-22 | 59,220,599 | 105,000 | 73.1720 | 80,933,418 | 2021-11-30 |
| 934 | 2021-12-21 | 59,115,599 | -26,500 | 73.0423 | 80,933,418 | 2021-11-30 |
| 935 | 2021-12-20 | 59,142,099 | -30,500 | 73.0750 | 80,933,418 | 2021-11-30 |
| 936 | 2021-12-17 | 59,172,599 | 3,500 | 73.1127 | 80,933,418 | 2021-11-30 |
| 937 | 2021-12-16 | 59,169,099 | 1,500 | 73.1084 | 80,933,418 | 2021-11-30 |
| 938 | 2021-12-15 | 59,167,599 | -87,500 | 73.1065 | 80,933,418 | 2021-11-30 |
| 939 | 2021-12-14 | 59,255,099 | 3,500 | 73.2146 | 80,933,418 | 2021-11-30 |
| 940 | 2021-12-13 | 59,251,599 | 22,500 | 73.2103 | 80,933,418 | 2021-11-30 |
| 941 | 2021-12-10 | 59,229,099 | -8,000 | 73.1825 | 80,933,418 | 2021-11-30 |
| 942 | 2021-12-09 | 59,237,099 | 7,500 | 73.1924 | 80,933,418 | 2021-11-30 |
| 943 | 2021-12-08 | 59,229,599 | 16,000 | 73.1831 | 80,933,418 | 2021-11-30 |
| 944 | 2021-12-07 | 59,213,599 | 43,000 | 73.1633 | 80,933,418 | 2021-11-30 |
| 945 | 2021-12-06 | 59,170,599 | -500 | 73.1102 | 80,933,418 | 2021-11-30 |
| 946 | 2021-12-03 | 59,171,099 | -2,500 | 73.1108 | 80,933,418 | 2021-11-30 |
| 947 | 2021-12-02 | 59,173,599 | 46,000 | 73.1139 | 80,933,418 | 2021-11-30 |
| 948 | 2021-12-01 | 59,127,599 | 41,000 | 73.0571 | 80,933,418 | 2021-11-30 |
| 949 | 2021-11-30 | 59,086,599 | 32,500 | 73.0064 | 80,933,418 | 2021-11-30 |
| 950 | 2021-11-29 | 59,054,099 | -20,000 | 72.9663 | 80,933,418 | 2021-10-31 |
| 951 | 2021-11-26 | 59,074,099 | 8,500 | 72.9910 | 80,933,418 | 2021-10-31 |
| 952 | 2021-11-25 | 59,065,599 | 105,500 | 72.9805 | 80,933,418 | 2021-10-31 |
| 953 | 2021-11-24 | 58,960,099 | 20,500 | 72.8501 | 80,933,418 | 2021-10-31 |
| 954 | 2021-11-23 | 58,939,599 | 1,000 | 72.8248 | 80,933,418 | 2021-10-31 |
| 955 | 2021-11-22 | 58,938,599 | -14,000 | 72.8236 | 80,933,418 | 2021-10-31 |
| 956 | 2021-11-19 | 58,952,599 | 12,000 | 72.8409 | 80,933,418 | 2021-10-31 |
| 957 | 2021-11-18 | 58,940,599 | 38,500 | 72.8260 | 80,933,418 | 2021-10-31 |
| 958 | 2021-11-17 | 58,902,099 | -18,500 | 72.7785 | 80,933,418 | 2021-10-31 |
| 959 | 2021-11-16 | 58,920,599 | -16,500 | 72.8013 | 80,933,418 | 2021-10-31 |
| 960 | 2021-11-15 | 58,937,099 | 8,000 | 72.8217 | 80,933,418 | 2021-10-31 |
| 961 | 2021-11-12 | 58,929,099 | 13,000 | 72.8118 | 80,933,418 | 2021-10-31 |
| 962 | 2021-11-11 | 58,916,099 | -25,000 | 72.7958 | 80,933,418 | 2021-10-31 |
| 963 | 2021-11-10 | 58,941,099 | 20,500 | 72.8267 | 80,933,418 | 2021-10-31 |
| 964 | 2021-11-09 | 58,920,599 | 77,000 | 72.8013 | 80,933,418 | 2021-10-31 |
| 965 | 2021-11-08 | 58,843,599 | -5,000 | 72.7062 | 80,933,418 | 2021-10-31 |
| 966 | 2021-11-05 | 58,848,599 | -11,000 | 72.7124 | 80,933,418 | 2021-10-31 |
| 967 | 2021-11-04 | 58,859,599 | 50,500 | 72.7260 | 80,933,418 | 2021-10-31 |
| 968 | 2021-11-03 | 58,809,099 | 9,500 | 72.6636 | 80,933,418 | 2021-10-31 |
| 969 | 2021-11-02 | 58,799,599 | 4,500 | 72.6518 | 80,933,418 | 2021-10-31 |
| 970 | 2021-11-01 | 58,795,099 | 13,500 | 72.6463 | 80,933,418 | 2021-10-31 |
| 971 | 2021-10-29 | 58,781,599 | 7,000 | 72.6296 | 80,933,418 | 2021-09-30 |
| 972 | 2021-10-28 | 58,774,599 | 131,000 | 72.6209 | 80,933,418 | 2021-09-30 |
| 973 | 2021-10-27 | 58,643,599 | -25,000 | 72.4591 | 80,933,418 | 2021-09-30 |
| 974 | 2021-10-26 | 58,668,599 | -7,000 | 72.4900 | 80,933,418 | 2021-09-30 |
| 975 | 2021-10-25 | 58,675,599 | 17,500 | 72.4986 | 80,933,418 | 2021-09-30 |
| 976 | 2021-10-22 | 58,658,099 | -500 | 72.4770 | 80,933,418 | 2021-09-30 |
| 977 | 2021-10-21 | 58,658,599 | -24,500 | 72.4776 | 80,933,418 | 2021-09-30 |
| 978 | 2021-10-20 | 58,683,099 | -12,500 | 72.5079 | 80,933,418 | 2021-09-30 |
| 979 | 2021-10-19 | 58,695,599 | 1,000 | 72.5233 | 80,933,418 | 2021-09-30 |
| 980 | 2021-10-18 | 58,694,599 | -10,000 | 72.5221 | 80,933,418 | 2021-09-30 |
| 981 | 2021-10-15 | 58,704,599 | -50,700 | 72.5344 | 80,933,418 | 2021-09-30 |
| 982 | 2021-10-12 | 58,755,299 | -18,000 | 72.5971 | 80,933,418 | 2021-09-30 |
| 983 | 2021-10-11 | 58,773,299 | -25,000 | 72.6193 | 80,933,418 | 2021-09-30 |
| 984 | 2021-10-08 | 58,798,299 | 60,000 | 72.6502 | 80,933,418 | 2021-09-30 |
| 985 | 2021-10-07 | 58,738,299 | 37,000 | 72.5761 | 80,933,418 | 2021-09-30 |
| 986 | 2021-10-06 | 58,701,299 | 27,500 | 72.5304 | 80,933,418 | 2021-09-30 |
| 987 | 2021-10-05 | 58,673,799 | 8,000 | 72.4964 | 80,933,418 | 2021-09-30 |
| 988 | 2021-10-04 | 58,665,799 | -10,000 | 72.4865 | 80,933,418 | 2021-09-30 |
| 989 | 2021-09-30 | 58,675,799 | -1,000 | 72.4989 | 80,933,418 | 2021-09-30 |
| 990 | 2021-09-29 | 58,676,799 | 84,000 | 72.5001 | 80,933,418 | 2021-08-31 |
| 991 | 2021-09-28 | 58,592,799 | -6,000 | 72.3963 | 80,933,418 | 2021-08-31 |
| 992 | 2021-09-27 | 58,598,799 | 116,500 | 72.4037 | 80,933,418 | 2021-08-31 |
| 993 | 2021-09-24 | 58,482,299 | 67,500 | 72.2598 | 80,933,418 | 2021-08-31 |
| 994 | 2021-09-23 | 58,414,799 | 99,500 | 72.1764 | 80,933,418 | 2021-08-31 |
| 995 | 2021-09-21 | 58,315,299 | 28,000 | 72.0534 | 80,933,418 | 2021-08-31 |
| 996 | 2021-09-20 | 58,287,299 | -107,000 | 72.0188 | 80,933,418 | 2021-08-31 |
| 997 | 2021-09-17 | 58,394,299 | -54,000 | 72.1510 | 80,933,418 | 2021-08-31 |
| 998 | 2021-09-16 | 58,448,299 | -97,500 | 72.2178 | 80,933,418 | 2021-08-31 |
| 999 | 2021-09-15 | 58,545,799 | -12,000 | 72.3382 | 80,933,418 | 2021-08-31 |
| 1000 | 2021-09-14 | 58,557,799 | -8,500 | 72.3531 | 80,933,418 | 2021-08-31 |
| 1001 | 2021-09-13 | 58,566,299 | -47,000 | 72.3636 | 80,933,418 | 2021-08-31 |
| 1002 | 2021-09-10 | 58,613,299 | 126,000 | 72.4216 | 80,933,418 | 2021-08-31 |
| 1003 | 2021-09-09 | 58,487,299 | 117,000 | 72.2659 | 80,933,418 | 2021-08-31 |
| 1004 | 2021-09-08 | 58,370,299 | -61,000 | 72.1214 | 80,933,418 | 2021-08-31 |
| 1005 | 2021-09-07 | 58,431,299 | 68,500 | 72.1968 | 80,933,418 | 2021-08-31 |
| 1006 | 2021-09-06 | 58,362,799 | 221,000 | 72.1121 | 80,933,418 | 2021-08-31 |
| 1007 | 2021-09-03 | 58,141,799 | 135,500 | 71.8391 | 80,933,418 | 2021-08-31 |
| 1008 | 2021-09-02 | 58,006,299 | -45,000 | 71.6716 | 80,933,418 | 2021-08-31 |
| 1009 | 2021-09-01 | 58,051,299 | 54,500 | 71.7272 | 80,933,418 | 2021-08-31 |
| 1010 | 2021-08-31 | 57,996,799 | 10,000 | 71.6599 | 80,933,418 | 2021-08-31 |
| 1011 | 2021-08-30 | 57,986,799 | 44,000 | 71.6475 | 80,933,418 | 2021-07-31 |
| 1012 | 2021-08-27 | 57,942,799 | 15,500 | 71.5932 | 80,933,418 | 2021-07-31 |
| 1013 | 2021-08-26 | 57,927,299 | 154,500 | 71.5740 | 80,933,418 | 2021-07-31 |
| 1014 | 2021-08-25 | 57,772,799 | 1,467,408 | 71.3831 | 80,933,418 | 2021-07-31 |
| 1015 | 2021-08-24 | 56,305,391 | -50,500 | 69.5700 | 80,933,418 | 2021-07-31 |
| 1016 | 2021-08-23 | 56,355,891 | -54,000 | 69.6324 | 80,933,418 | 2021-07-31 |
| 1017 | 2021-08-20 | 56,409,891 | 194,000 | 69.6991 | 80,933,418 | 2021-07-31 |
| 1018 | 2021-08-19 | 56,215,891 | -22,000 | 69.4594 | 80,933,418 | 2021-07-31 |
| 1019 | 2021-08-18 | 56,237,891 | 5,989,510 | 69.4866 | 80,933,418 | 2021-07-31 |
| 1020 | 2021-08-17 | 50,248,381 | -7,000 | 62.0861 | 80,933,418 | 2021-07-31 |
| 1021 | 2021-08-16 | 50,255,381 | 84,000 | 62.0947 | 80,933,418 | 2021-07-31 |
| 1022 | 2021-08-13 | 50,171,381 | 13,000 | 61.9909 | 80,933,418 | 2021-07-31 |
| 1023 | 2021-08-12 | 50,158,381 | -18,500 | 61.9749 | 80,933,418 | 2021-07-31 |
| 1024 | 2021-08-11 | 50,176,881 | -55,000 | 61.9977 | 80,933,418 | 2021-07-31 |
| 1025 | 2021-08-10 | 50,231,881 | -137,500 | 62.0657 | 80,933,418 | 2021-07-31 |
| 1026 | 2021-08-09 | 50,369,381 | -164,000 | 62.2356 | 80,933,418 | 2021-07-31 |
| 1027 | 2021-08-06 | 50,533,381 | -38,000 | 62.4382 | 80,933,418 | 2021-07-31 |
| 1028 | 2021-08-05 | 50,571,381 | 4,500 | 62.4852 | 80,933,418 | 2021-07-31 |
| 1029 | 2021-08-04 | 50,566,881 | -33,000 | 62.4796 | 80,933,418 | 2021-07-31 |
| 1030 | 2021-08-03 | 50,599,881 | -13,500 | 62.5204 | 80,933,418 | 2021-07-31 |
| 1031 | 2021-08-02 | 50,613,381 | 6,500 | 62.5371 | 80,933,418 | 2021-07-31 |
| 1032 | 2021-07-30 | 50,606,881 | 1,065,000 | 62.5290 | 80,933,418 | 2021-06-30 |
| 1033 | 2021-07-29 | 49,541,881 | -1,153,000 | 61.2131 | 80,933,418 | 2021-06-30 |
| 1034 | 2021-07-28 | 50,694,881 | 27,000 | 62.6378 | 80,933,418 | 2021-06-30 |
| 1035 | 2021-07-27 | 50,667,881 | 0 | 62.6044 | 80,933,418 | 2021-06-30 |
| 1036 | 2021-07-26 | 50,667,881 | -37,000 | 62.6044 | 80,933,418 | 2021-06-30 |
| 1037 | 2021-07-23 | 50,704,881 | -78,500 | 62.6501 | 80,933,418 | 2021-06-30 |
| 1038 | 2021-07-22 | 50,783,381 | 5,000 | 62.7471 | 80,933,418 | 2021-06-30 |
| 1039 | 2021-07-21 | 50,778,381 | -26,000 | 62.7409 | 80,933,418 | 2021-06-30 |
| 1040 | 2021-07-20 | 50,804,381 | 9,500 | 62.7731 | 80,933,418 | 2021-06-30 |
| 1041 | 2021-07-19 | 50,794,881 | 33,500 | 62.7613 | 80,933,418 | 2021-06-30 |
| 1042 | 2021-07-16 | 50,761,381 | 43,500 | 62.7199 | 80,933,418 | 2021-06-30 |
| 1043 | 2021-07-15 | 50,717,881 | 71,500 | 62.6662 | 80,933,418 | 2021-06-30 |
| 1044 | 2021-07-14 | 50,646,381 | -6,500 | 62.5778 | 80,933,418 | 2021-06-30 |
| 1045 | 2021-07-13 | 50,652,881 | -12,500 | 62.5859 | 80,933,418 | 2021-06-30 |
| 1046 | 2021-07-12 | 50,665,381 | -88,000 | 62.6013 | 80,933,418 | 2021-06-30 |
| 1047 | 2021-07-09 | 50,753,381 | -33,000 | 62.7100 | 80,933,418 | 2021-06-30 |
| 1048 | 2021-07-08 | 50,786,381 | 159,500 | 62.7508 | 80,933,418 | 2021-06-30 |
| 1049 | 2021-07-07 | 50,626,881 | -251,300 | 62.5537 | 80,933,418 | 2021-06-30 |
| 1050 | 2021-07-06 | 50,878,181 | -80,855 | 62.8642 | 80,933,418 | 2021-06-30 |
| 1051 | 2021-07-05 | 50,959,036 | -73,145 | 62.9641 | 80,933,418 | 2021-06-30 |
| 1052 | 2021-07-02 | 51,032,181 | 27,500 | 63.0545 | 80,933,418 | 2021-06-30 |
| 1053 | 2021-06-30 | 51,004,681 | 43,500 | 63.0205 | 80,933,418 | 2021-06-30 |
| 1054 | 2021-06-29 | 50,961,181 | -13,000 | 62.9668 | 80,933,418 | 2021-05-31 |
| 1055 | 2021-06-28 | 50,974,181 | 14,500 | 62.9829 | 80,933,418 | 2021-05-31 |
| 1056 | 2021-06-25 | 50,959,681 | 156,000 | 62.9649 | 80,933,418 | 2021-05-31 |
| 1057 | 2021-06-24 | 50,803,681 | -36,000 | 62.7722 | 80,933,418 | 2021-05-31 |
| 1058 | 2021-06-23 | 50,839,681 | 1,000 | 62.8167 | 80,933,418 | 2021-05-31 |
| 1059 | 2021-06-22 | 50,838,681 | 64,500 | 62.8154 | 80,933,418 | 2021-05-31 |
| 1060 | 2021-06-21 | 50,774,181 | 43,000 | 62.7357 | 80,933,418 | 2021-05-31 |
| 1061 | 2021-06-18 | 50,731,181 | -81,500 | 62.6826 | 80,933,418 | 2021-05-31 |
| 1062 | 2021-06-17 | 50,812,681 | 7,500 | 62.7833 | 80,933,418 | 2021-05-31 |
| 1063 | 2021-06-16 | 50,805,181 | -20,000 | 62.7740 | 80,933,418 | 2021-05-31 |
| 1064 | 2021-06-15 | 50,825,181 | -233,000 | 62.7988 | 80,933,418 | 2021-05-31 |
| 1065 | 2021-06-11 | 51,058,181 | 14,125 | 63.0866 | 80,933,418 | 2021-05-31 |
| 1066 | 2021-06-10 | 51,044,056 | -89,125 | 63.0692 | 80,933,418 | 2021-05-31 |
| 1067 | 2021-06-09 | 51,133,181 | -336,500 | 63.1793 | 80,933,418 | 2021-05-31 |
| 1068 | 2021-06-08 | 51,469,681 | -41,000 | 63.5951 | 80,933,418 | 2021-05-31 |
| 1069 | 2021-06-07 | 51,510,681 | 5,500 | 63.6458 | 80,933,418 | 2021-05-31 |
| 1070 | 2021-06-04 | 51,505,181 | -72,000 | 63.6390 | 80,933,418 | 2021-05-31 |
| 1071 | 2021-06-03 | 51,577,181 | 124,000 | 63.7279 | 80,933,418 | 2021-05-31 |
| 1072 | 2021-06-02 | 51,453,181 | 297,500 | 63.5747 | 80,933,418 | 2021-05-31 |
| 1073 | 2021-06-01 | 51,155,681 | 46,985 | 63.2071 | 80,933,418 | 2021-05-31 |
| 1074 | 2021-05-31 | 51,108,696 | -181,145 | 63.1491 | 80,933,418 | 2021-05-31 |
| 1075 | 2021-05-28 | 51,289,841 | 35,000 | 63.3729 | 80,933,418 | 2021-04-30 |
| 1076 | 2021-05-27 | 51,254,841 | -148,340 | 63.3296 | 80,933,418 | 2021-04-30 |
| 1077 | 2021-05-26 | 51,403,181 | -7,500 | 63.5129 | 80,933,418 | 2021-04-30 |
| 1078 | 2021-05-25 | 51,410,681 | 125,000 | 63.5222 | 80,933,418 | 2021-04-30 |
| 1079 | 2021-05-24 | 51,285,681 | -38,000 | 63.3677 | 80,933,418 | 2021-04-30 |
| 1080 | 2021-05-21 | 51,323,681 | 3,000 | 63.4147 | 80,933,418 | 2021-04-30 |
| 1081 | 2021-05-20 | 51,320,681 | 70,500 | 63.4110 | 80,933,418 | 2021-04-30 |
| 1082 | 2021-05-18 | 51,250,181 | 123,000 | 63.3239 | 80,933,418 | 2021-04-30 |
| 1083 | 2021-05-17 | 51,127,181 | 158,000 | 63.1719 | 80,933,418 | 2021-04-30 |
| 1084 | 2021-05-14 | 50,969,181 | 132,500 | 62.9767 | 80,933,418 | 2021-04-30 |
| 1085 | 2021-05-13 | 50,836,681 | 33,500 | 62.8130 | 80,933,418 | 2021-04-30 |
| 1086 | 2021-05-12 | 50,803,181 | 165,525 | 62.7716 | 80,933,418 | 2021-04-30 |
| 1087 | 2021-05-11 | 50,637,656 | -177,025 | 62.5671 | 80,933,418 | 2021-04-30 |
| 1088 | 2021-05-10 | 50,814,681 | -211,000 | 62.7858 | 80,933,418 | 2021-04-30 |
| 1089 | 2021-05-07 | 51,025,681 | -264,500 | 63.0465 | 80,933,418 | 2021-04-30 |
| 1090 | 2021-05-06 | 51,290,181 | 561,000 | 63.3733 | 80,933,418 | 2021-04-30 |
| 1091 | 2021-05-05 | 50,729,181 | -79,500 | 62.6801 | 80,933,418 | 2021-04-30 |
| 1092 | 2021-05-04 | 50,808,681 | 36,500 | 62.7784 | 80,933,418 | 2021-04-30 |
| 1093 | 2021-05-03 | 50,772,181 | 164,500 | 62.7333 | 80,933,418 | 2021-04-30 |
| 1094 | 2021-04-30 | 50,607,681 | 960,000 | 62.5300 | 80,933,418 | 2021-04-30 |
| 1095 | 2021-04-29 | 49,647,681 | 21,500 | 61.3439 | 80,933,418 | 2021-03-31 |
| 1096 | 2021-04-28 | 49,626,181 | 53,360 | 61.3173 | 80,933,418 | 2021-03-31 |
| 1097 | 2021-04-27 | 49,572,821 | 22,885 | 61.2514 | 80,933,418 | 2021-03-31 |
| 1098 | 2021-04-26 | 49,549,936 | 152,615 | 61.2231 | 80,933,418 | 2021-03-31 |
| 1099 | 2021-04-23 | 49,397,321 | 32,500 | 61.0345 | 80,933,418 | 2021-03-31 |
| 1100 | 2021-04-22 | 49,364,821 | 60,000 | 60.9944 | 80,933,418 | 2021-03-31 |
| 1101 | 2021-04-21 | 49,304,821 | 17,210 | 60.9202 | 80,933,418 | 2021-03-31 |
| 1102 | 2021-04-20 | 49,287,611 | -109,560 | 60.8990 | 80,933,418 | 2021-03-31 |
| 1103 | 2021-04-19 | 49,397,171 | -64,500 | 61.0343 | 80,933,418 | 2021-03-31 |
| 1104 | 2021-04-16 | 49,461,671 | 79,000 | 61.1140 | 80,933,418 | 2021-03-31 |
| 1105 | 2021-04-15 | 49,382,671 | 11,500 | 61.0164 | 80,933,418 | 2021-03-31 |
| 1106 | 2021-04-14 | 49,371,171 | 26,500 | 61.0022 | 80,933,418 | 2021-03-31 |
| 1107 | 2021-04-13 | 49,344,671 | 33,500 | 60.9695 | 80,933,418 | 2021-03-31 |
| 1108 | 2021-04-12 | 49,311,171 | 9,500 | 60.9281 | 80,933,418 | 2021-03-31 |
| 1109 | 2021-04-09 | 49,301,671 | 1,211,500 | 60.9163 | 80,933,418 | 2021-03-31 |
| 1110 | 2021-04-08 | 48,090,171 | -27,500 | 59.4194 | 80,933,418 | 2021-03-31 |
| 1111 | 2021-04-07 | 48,117,671 | 33,500 | 59.4534 | 80,933,418 | 2021-03-31 |
| 1112 | 2021-04-01 | 48,084,171 | -76,000 | 59.4120 | 80,933,418 | 2021-03-31 |
| 1113 | 2021-03-31 | 48,160,171 | -92,650 | 59.5059 | 80,933,418 | 2021-03-31 |
| 1114 | 2021-03-30 | 48,252,821 | 12,000 | 59.6204 | 80,933,418 | 2021-03-08 |
| 1115 | 2021-03-29 | 48,240,821 | 35,500 | 59.6056 | 80,933,418 | 2021-03-08 |
| 1116 | 2021-03-26 | 48,205,321 | 44,500 | 59.5617 | 80,933,418 | 2021-03-08 |
| 1117 | 2021-03-25 | 48,160,821 | 4,500 | 59.5067 | 80,933,418 | 2021-03-08 |
| 1118 | 2021-03-24 | 48,156,321 | 125,500 | 59.5012 | 80,933,418 | 2021-03-08 |
| 1119 | 2021-03-23 | 48,030,821 | 43,000 | 59.3461 | 80,933,418 | 2021-03-08 |
| 1120 | 2021-03-22 | 47,987,821 | 205,500 | 59.2930 | 80,933,418 | 2021-03-08 |
| 1121 | 2021-03-19 | 47,782,321 | -81,500 | 59.0390 | 80,933,418 | 2021-03-08 |
| 1122 | 2021-03-18 | 47,863,821 | -599,500 | 59.1397 | 80,933,418 | 2021-03-08 |
| 1123 | 2021-03-17 | 48,463,321 | 48,000 | 59.8805 | 80,933,418 | 2021-03-08 |
| 1124 | 2021-03-16 | 48,415,321 | 117,735 | 59.8212 | 80,933,418 | 2021-03-08 |
| 1125 | 2021-03-15 | 48,297,586 | 109,000 | 59.6757 | 80,933,418 | 2021-03-08 |
| 1126 | 2021-03-12 | 48,188,586 | 61,500 | 59.5410 | 80,933,418 | 2021-03-08 |
| 1127 | 2021-03-11 | 48,127,086 | -384,500 | 59.4650 | 80,933,418 | 2021-03-08 |
| 1128 | 2021-03-10 | 48,511,586 | 220,500 | 59.9401 | 80,933,418 | 2021-03-08 |
| 1129 | 2021-03-09 | 48,291,086 | -127,845 | 59.6677 | 80,933,418 | 2021-03-08 |
| 1130 | 2021-03-08 | 48,418,931 | 4,036,329 | 59.8256 | 80,933,418 | 2021-03-08 |
| 1131 | 2021-03-05 | 44,382,602 | 204,900 | 59.9162 | 74,074,418 | 2021-02-28 |
| 1132 | 2021-03-04 | 44,177,702 | -110,984 | 59.6396 | 74,074,418 | 2021-02-28 |
| 1133 | 2021-03-03 | 44,288,686 | -32,000 | 59.7894 | 74,074,418 | 2021-02-28 |
| 1134 | 2021-03-02 | 44,320,686 | -112,000 | 59.8326 | 74,074,418 | 2021-02-28 |
| 1135 | 2021-03-01 | 44,432,686 | -21,500 | 59.9838 | 74,074,418 | 2021-02-28 |
| 1136 | 2021-02-26 | 44,454,186 | 340,000 | 60.0129 | 74,074,418 | 2021-02-08 |
| 1137 | 2021-02-25 | 44,114,186 | 75,500 | 59.5539 | 74,074,418 | 2021-02-08 |
| 1138 | 2021-02-24 | 44,038,686 | 446,500 | 59.4520 | 74,074,418 | 2021-02-08 |
| 1139 | 2021-02-23 | 43,592,186 | -275,735 | 58.8492 | 74,074,418 | 2021-02-08 |
| 1140 | 2021-02-22 | 43,867,921 | -526,516 | 59.2214 | 74,074,418 | 2021-02-08 |
| 1141 | 2021-02-19 | 44,394,437 | 1,391,500 | 59.9322 | 74,074,418 | 2021-02-08 |
| 1142 | 2021-02-18 | 43,002,937 | -1,336,485 | 58.0537 | 74,074,418 | 2021-02-08 |
| 1143 | 2021-02-17 | 44,339,422 | -1,767,000 | 59.8579 | 74,074,418 | 2021-02-08 |
| 1144 | 2021-02-16 | 46,106,422 | 950,190 | 62.2434 | 74,074,418 | 2021-02-08 |
| 1145 | 2021-02-11 | 45,156,232 | 3,000 | 60.9606 | 74,074,418 | 2021-02-08 |
| 1146 | 2021-02-10 | 45,153,232 | 438,966 | 60.9566 | 74,074,418 | 2021-02-08 |
| 1147 | 2021-02-09 | 44,714,266 | 122,000 | 60.3640 | 74,074,418 | 2021-02-08 |
| 1148 | 2021-02-08 | 44,592,266 | 60.1993 | 74,074,418 | 2021-02-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy