KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 | |||
| NYSE | 0BEKE | 2020-08-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 118,968,373 | -333,891 | 3.4959 | 3,403,080,518 | 2025-10-07 |
| 2 | 2025-10-09 | 119,302,264 | -822,698 | 3.5057 | 3,403,080,518 | 2025-10-07 |
| 3 | 2025-10-08 | 120,124,962 | -288,790 | 3.5299 | 3,403,080,518 | 2025-10-07 |
| 4 | 2025-10-06 | 120,413,752 | 7,148,104 | 3.5384 | 3,403,080,518 | 2025-10-06 |
| 5 | 2025-10-03 | 113,265,648 | -2,245,747 | 3.3283 | 3,403,080,518 | 2025-10-03 |
| 6 | 2025-10-02 | 115,511,395 | 3,155,551 | 3.3943 | 3,403,080,518 | 2025-10-01 |
| 7 | 2025-09-30 | 112,355,844 | -146,206 | 3.3016 | 3,403,080,518 | 2025-09-30 |
| 8 | 2025-09-29 | 112,502,050 | -11,197,423 | 3.3059 | 3,403,080,518 | 2025-09-26 |
| 9 | 2025-09-26 | 123,699,473 | 1,282,363 | 3.6349 | 3,403,080,518 | 2025-09-26 |
| 10 | 2025-09-25 | 122,417,110 | 13,363,790 | 3.5972 | 3,403,080,518 | 2025-09-24 |
| 11 | 2025-09-24 | 109,053,320 | 313,149 | 3.2045 | 3,403,080,518 | 2025-09-24 |
| 12 | 2025-09-23 | 108,740,171 | 770,326 | 3.1701 | 3,430,132,293 | 2025-09-22 |
| 13 | 2025-09-22 | 107,969,845 | -420,964 | 3.1477 | 3,430,132,293 | 2025-09-22 |
| 14 | 2025-09-19 | 108,390,809 | -2,831,448 | 3.1600 | 3,430,132,293 | 2025-09-19 |
| 15 | 2025-09-18 | 111,222,257 | -1,890,541 | 3.2425 | 3,430,132,293 | 2025-09-17 |
| 16 | 2025-09-17 | 113,112,798 | -991,098 | 3.2976 | 3,430,132,293 | 2025-09-17 |
| 17 | 2025-09-16 | 114,103,896 | 5,698,399 | 3.3265 | 3,430,132,293 | 2025-09-16 |
| 18 | 2025-09-15 | 108,405,497 | -1,689,355 | 3.1604 | 3,430,132,293 | 2025-09-15 |
| 19 | 2025-09-12 | 110,094,852 | -519,368 | 3.2096 | 3,430,132,293 | 2025-09-12 |
| 20 | 2025-09-11 | 110,614,220 | 543,747 | 3.2248 | 3,430,132,293 | 2025-09-10 |
| 21 | 2025-09-10 | 110,070,473 | 1,277,093 | 3.2089 | 3,430,132,293 | 2025-09-10 |
| 22 | 2025-09-09 | 108,793,380 | -773,835 | 3.1717 | 3,430,132,293 | 2025-09-09 |
| 23 | 2025-09-08 | 109,567,215 | 466,537 | 3.1943 | 3,430,132,293 | 2025-09-08 |
| 24 | 2025-09-05 | 109,100,678 | 1,430,927 | 3.1807 | 3,430,132,293 | 2025-09-05 |
| 25 | 2025-09-04 | 107,669,751 | -2,695,126 | 3.1389 | 3,430,132,293 | 2025-09-03 |
| 26 | 2025-09-03 | 110,364,877 | 912,064 | 3.2175 | 3,430,132,293 | 2025-09-03 |
| 27 | 2025-09-02 | 109,452,813 | -137,844 | 3.1909 | 3,430,132,293 | 2025-09-02 |
| 28 | 2025-09-01 | 109,590,657 | -725,591 | 3.1949 | 3,430,132,293 | 2025-08-29 |
| 29 | 2025-08-29 | 110,316,248 | 3,298,894 | 3.2161 | 3,430,132,293 | 2025-08-29 |
| 30 | 2025-08-28 | 107,017,354 | 1,206,971 | 3.1199 | 3,430,132,293 | 2025-08-27 |
| 31 | 2025-08-27 | 105,810,383 | -1,079,987 | 3.0847 | 3,430,132,293 | 2025-08-27 |
| 32 | 2025-08-26 | 106,890,370 | 107,815 | 3.1162 | 3,430,132,293 | 2025-08-26 |
| 33 | 2025-08-25 | 106,782,555 | -1,030,099 | 3.1131 | 3,430,132,293 | 2025-08-25 |
| 34 | 2025-08-22 | 107,812,654 | 165,833 | 3.1431 | 3,430,132,293 | 2025-08-22 |
| 35 | 2025-08-21 | 107,646,821 | 1,133,207 | 3.1383 | 3,430,132,293 | 2025-08-20 |
| 36 | 2025-08-20 | 106,513,614 | 1,079,551 | 3.1052 | 3,430,132,293 | 2025-08-20 |
| 37 | 2025-08-19 | 105,434,063 | -348,773 | 3.0738 | 3,430,132,293 | 2025-08-19 |
| 38 | 2025-08-18 | 105,782,836 | -113,050 | 3.0839 | 3,430,132,293 | 2025-08-18 |
| 39 | 2025-08-15 | 105,895,886 | -330,081 | 3.0872 | 3,430,132,293 | 2025-08-15 |
| 40 | 2025-08-14 | 106,225,967 | -45,458 | 3.0968 | 3,430,132,293 | 2025-08-13 |
| 41 | 2025-08-13 | 106,271,425 | -1,445,866 | 3.0982 | 3,430,132,293 | 2025-08-13 |
| 42 | 2025-08-12 | 107,717,291 | 968,175 | 3.1403 | 3,430,132,293 | 2025-08-12 |
| 43 | 2025-08-11 | 106,749,116 | -15,920 | 3.1121 | 3,430,132,293 | 2025-08-11 |
| 44 | 2025-08-08 | 106,765,036 | -860,449 | 3.1126 | 3,430,132,293 | 2025-08-08 |
| 45 | 2025-08-07 | 107,625,485 | 589,211 | 3.1376 | 3,430,132,293 | 2025-08-06 |
| 46 | 2025-08-06 | 107,036,274 | -1,307,431 | 3.1205 | 3,430,132,293 | 2025-08-06 |
| 47 | 2025-08-05 | 108,343,705 | -294,187 | 3.1586 | 3,430,132,293 | 2025-08-05 |
| 48 | 2025-08-04 | 108,637,892 | 2,203,446 | 3.1672 | 3,430,132,293 | 2025-08-04 |
| 49 | 2025-08-01 | 106,434,446 | -962,166 | 3.1029 | 3,430,132,293 | 2025-08-01 |
| 50 | 2025-07-31 | 107,396,612 | -1,990,097 | 3.1310 | 3,430,132,293 | 2025-07-30 |
| 51 | 2025-07-30 | 109,386,709 | 297,692 | 3.1890 | 3,430,132,293 | 2025-07-30 |
| 52 | 2025-07-29 | 109,089,017 | 1,869,473 | 3.1803 | 3,430,132,293 | 2025-07-29 |
| 53 | 2025-07-28 | 107,219,544 | 61,386 | 3.1258 | 3,430,132,293 | 2025-07-28 |
| 54 | 2025-07-25 | 107,158,158 | -725,818 | 3.1240 | 3,430,132,293 | 2025-07-25 |
| 55 | 2025-07-24 | 107,883,976 | -1,634,996 | 3.1452 | 3,430,132,293 | 2025-07-23 |
| 56 | 2025-07-23 | 109,518,972 | -463,450 | 3.1928 | 3,430,132,293 | 2025-07-23 |
| 57 | 2025-07-22 | 109,982,422 | -612,625 | 3.2064 | 3,430,132,293 | 2025-07-22 |
| 58 | 2025-07-21 | 110,595,047 | -551,082 | 3.2242 | 3,430,132,293 | 2025-07-21 |
| 59 | 2025-07-18 | 111,146,129 | -2,962,084 | 3.2403 | 3,430,132,293 | 2025-07-18 |
| 60 | 2025-07-17 | 114,108,213 | 2,574,827 | 3.3266 | 3,430,132,293 | 2025-07-16 |
| 61 | 2025-07-16 | 111,533,386 | -470,001 | 3.2516 | 3,430,132,293 | 2025-07-16 |
| 62 | 2025-07-15 | 112,003,387 | 1,065,209 | 3.2653 | 3,430,132,293 | 2025-07-11 |
| 63 | 2025-07-14 | 110,938,178 | 920,809 | 3.2342 | 3,430,132,293 | 2025-07-11 |
| 64 | 2025-07-11 | 110,017,369 | 125,394 | 3.2074 | 3,430,132,293 | 2025-07-11 |
| 65 | 2025-07-10 | 109,891,975 | 53,564 | 3.1771 | 3,458,896,856 | 2025-07-09 |
| 66 | 2025-07-09 | 109,838,411 | -1,375,363 | 3.1755 | 3,458,896,856 | 2025-07-09 |
| 67 | 2025-07-08 | 111,213,774 | -353,737 | 3.2153 | 3,458,896,856 | 2025-07-08 |
| 68 | 2025-07-07 | 111,567,511 | -1,088,381 | 3.2255 | 3,458,896,856 | 2025-07-07 |
| 69 | 2025-07-04 | 112,655,892 | 2,767,976 | 3.2570 | 3,458,896,856 | 2025-07-03 |
| 70 | 2025-07-03 | 109,887,916 | 2,700,226 | 3.1770 | 3,458,896,856 | 2025-07-03 |
| 71 | 2025-07-02 | 107,187,690 | -642,921 | 3.0989 | 3,458,896,856 | 2025-07-02 |
| 72 | 2025-06-30 | 107,830,611 | -3,566,316 | 3.1175 | 3,458,896,856 | 2025-06-30 |
| 73 | 2025-06-27 | 111,396,927 | 538,195 | 3.2206 | 3,458,896,856 | 2025-06-27 |
| 74 | 2025-06-26 | 110,858,732 | 3,944,500 | 3.2050 | 3,458,896,856 | 2025-06-25 |
| 75 | 2025-06-25 | 106,914,232 | -240,100 | 3.0910 | 3,458,896,856 | 2025-06-25 |
| 76 | 2025-06-24 | 107,154,332 | -3,479,913 | 3.0979 | 3,458,896,856 | 2025-06-24 |
| 77 | 2025-06-23 | 110,634,245 | -609,539 | 3.1985 | 3,458,896,856 | 2025-06-23 |
| 78 | 2025-06-20 | 111,243,784 | 781,150 | 3.2162 | 3,458,896,856 | 2025-06-20 |
| 79 | 2025-06-19 | 110,462,634 | -10,198,658 | 3.1936 | 3,458,896,856 | 2025-06-18 |
| 80 | 2025-06-18 | 120,661,292 | -1,499,827 | 3.4884 | 3,458,896,856 | 2025-06-18 |
| 81 | 2025-06-17 | 122,161,119 | 7,568,086 | 3.5318 | 3,458,896,856 | 2025-06-17 |
| 82 | 2025-06-16 | 114,593,033 | -1,227,511 | 3.3130 | 3,458,896,856 | 2025-06-16 |
| 83 | 2025-06-13 | 115,820,544 | 2,845,039 | 3.3485 | 3,458,896,856 | 2025-06-13 |
| 84 | 2025-06-12 | 112,975,505 | -1,181,674 | 3.2662 | 3,458,896,856 | 2025-06-11 |
| 85 | 2025-06-11 | 114,157,179 | 2,422,522 | 3.3004 | 3,458,896,856 | 2025-06-11 |
| 86 | 2025-06-10 | 111,734,657 | -389,650 | 3.2304 | 3,458,896,856 | 2025-06-10 |
| 87 | 2025-06-09 | 112,124,307 | -1,325,215 | 3.2416 | 3,458,896,856 | 2025-06-09 |
| 88 | 2025-06-06 | 113,449,522 | 4,674,723 | 3.2799 | 3,458,896,856 | 2025-06-06 |
| 89 | 2025-06-05 | 108,774,799 | -2,537,568 | 3.1448 | 3,458,896,856 | 2025-06-04 |
| 90 | 2025-06-04 | 111,312,367 | -143,770 | 3.2181 | 3,458,896,856 | 2025-06-04 |
| 91 | 2025-06-03 | 111,456,137 | -3,785,874 | 3.2223 | 3,458,896,856 | 2025-06-02 |
| 92 | 2025-06-02 | 115,242,011 | -783,423 | 3.3318 | 3,458,896,856 | 2025-06-02 |
| 93 | 2025-05-30 | 116,025,434 | -314,323 | 3.3544 | 3,458,896,856 | 2025-05-30 |
| 94 | 2025-05-29 | 116,339,757 | 839,048 | 3.3635 | 3,458,896,856 | 2025-05-28 |
| 95 | 2025-05-28 | 115,500,709 | 93,271 | 3.3392 | 3,458,896,856 | 2025-05-28 |
| 96 | 2025-05-27 | 115,407,438 | 647,648 | 3.3365 | 3,458,896,856 | 2025-05-27 |
| 97 | 2025-05-26 | 114,759,790 | 1,814,560 | 3.3178 | 3,458,896,856 | 2025-05-23 |
| 98 | 2025-05-23 | 112,945,230 | 440,557 | 3.2654 | 3,458,896,856 | 2025-05-23 |
| 99 | 2025-05-22 | 112,504,673 | -755,448 | 3.2526 | 3,458,896,856 | 2025-05-21 |
| 100 | 2025-05-21 | 113,260,121 | -118,777 | 3.2745 | 3,458,896,856 | 2025-05-21 |
| 101 | 2025-05-20 | 113,378,898 | -1,355,296 | 3.2779 | 3,458,896,856 | 2025-05-20 |
| 102 | 2025-05-19 | 114,734,194 | -607,650 | 3.3171 | 3,458,896,856 | 2025-05-19 |
| 103 | 2025-05-16 | 115,341,844 | -1,414,582 | 3.3346 | 3,458,896,856 | 2025-05-16 |
| 104 | 2025-05-15 | 116,756,426 | -646,438 | 3.3755 | 3,458,896,856 | 2025-05-14 |
| 105 | 2025-05-14 | 117,402,864 | 327,131 | 3.3942 | 3,458,896,856 | 2025-05-14 |
| 106 | 2025-05-13 | 117,075,733 | -1,153,106 | 3.3848 | 3,458,896,856 | 2025-05-13 |
| 107 | 2025-05-12 | 118,228,839 | 810,574 | 3.3996 | 3,477,710,889 | 2025-05-09 |
| 108 | 2025-05-09 | 117,418,265 | -608,510 | 3.3763 | 3,477,710,889 | 2025-05-09 |
| 109 | 2025-05-08 | 118,026,775 | -1,230,296 | 3.3938 | 3,477,710,889 | 2025-05-08 |
| 110 | 2025-05-07 | 119,257,071 | -448,445 | 3.4292 | 3,477,710,889 | 2025-05-06 |
| 111 | 2025-05-06 | 119,705,516 | 525,447 | 3.4421 | 3,477,710,889 | 2025-05-06 |
| 112 | 2025-05-02 | 119,180,069 | 114,197 | 3.4270 | 3,477,710,889 | 2025-05-02 |
| 113 | 2025-04-30 | 119,065,872 | -421,598 | 3.4237 | 3,477,710,889 | 2025-04-28 |
| 114 | 2025-04-29 | 119,487,470 | 461,499 | 3.4358 | 3,477,710,889 | 2025-04-28 |
| 115 | 2025-04-28 | 119,025,971 | -4,107,422 | 3.4225 | 3,477,710,889 | 2025-04-28 |
| 116 | 2025-04-25 | 123,133,393 | -541,955 | 3.5406 | 3,477,710,889 | 2025-04-25 |
| 117 | 2025-04-24 | 123,675,348 | -273,545 | 3.5562 | 3,477,710,889 | 2025-04-23 |
| 118 | 2025-04-23 | 123,948,893 | -628,423 | 3.5641 | 3,477,710,889 | 2025-04-23 |
| 119 | 2025-04-22 | 124,577,316 | 3,313,161 | 3.5822 | 3,477,710,889 | 2025-04-22 |
| 120 | 2025-04-17 | 121,264,155 | -1,477,311 | 3.4869 | 3,477,710,889 | 2025-04-17 |
| 121 | 2025-04-16 | 122,741,466 | -997,295 | 3.5294 | 3,477,710,889 | 2025-04-15 |
| 122 | 2025-04-15 | 123,738,761 | -1,731,806 | 3.5581 | 3,477,710,889 | 2025-04-15 |
| 123 | 2025-04-14 | 125,470,567 | -2,494,801 | 3.6078 | 3,477,710,889 | 2025-04-14 |
| 124 | 2025-04-11 | 127,965,368 | 6,408,619 | 3.6796 | 3,477,710,889 | 2025-04-11 |
| 125 | 2025-04-10 | 121,556,749 | -9,458,069 | 3.4953 | 3,477,710,889 | 2025-04-09 |
| 126 | 2025-04-09 | 131,014,818 | 1,424,806 | 3.7673 | 3,477,710,889 | 2025-04-09 |
| 127 | 2025-04-08 | 129,590,012 | 6,092,496 | 3.7263 | 3,477,710,889 | 2025-04-08 |
| 128 | 2025-04-07 | 123,497,516 | 12,563,461 | 3.5511 | 3,477,710,889 | 2025-04-07 |
| 129 | 2025-04-03 | 110,934,055 | 2,271,808 | 3.1899 | 3,477,710,889 | 2025-04-01 |
| 130 | 2025-04-02 | 108,662,247 | -49,179 | 3.1245 | 3,477,710,889 | 2025-04-01 |
| 131 | 2025-04-01 | 108,711,426 | -1,634,298 | 3.1259 | 3,477,710,889 | 2025-04-01 |
| 132 | 2025-03-31 | 110,345,724 | -2,093,453 | 3.1729 | 3,477,710,889 | 2025-03-31 |
| 133 | 2025-03-28 | 112,439,177 | 1,796,427 | 3.2331 | 3,477,710,889 | 2025-03-28 |
| 134 | 2025-03-27 | 110,642,750 | -2,514,736 | 3.1815 | 3,477,710,889 | 2025-03-26 |
| 135 | 2025-03-26 | 113,157,486 | 753,196 | 3.2538 | 3,477,710,889 | 2025-03-26 |
| 136 | 2025-03-25 | 112,404,290 | -679,950 | 3.2321 | 3,477,710,889 | 2025-03-25 |
| 137 | 2025-03-24 | 113,084,240 | -2,678,738 | 3.2517 | 3,477,710,889 | 2025-03-24 |
| 138 | 2025-03-21 | 115,762,978 | 600,542 | 3.3287 | 3,477,710,889 | 2025-03-21 |
| 139 | 2025-03-20 | 115,162,436 | -1,071,087 | 3.3114 | 3,477,710,889 | 2025-02-28 |
| 140 | 2025-03-19 | 116,233,523 | 556,135 | 3.3422 | 3,477,710,889 | 2025-02-28 |
| 141 | 2025-03-18 | 115,677,388 | -1,918,050 | 3.3263 | 3,477,710,889 | 2025-02-28 |
| 142 | 2025-03-17 | 117,595,438 | -8,303,764 | 3.3814 | 3,477,710,889 | 2025-02-28 |
| 143 | 2025-03-14 | 125,899,202 | 2,092,316 | 3.6202 | 3,477,710,889 | 2025-02-28 |
| 144 | 2025-03-13 | 123,806,886 | 991,626 | 3.5600 | 3,477,710,889 | 2025-02-28 |
| 145 | 2025-03-12 | 122,815,260 | -805,024 | 3.5315 | 3,477,710,889 | 2025-02-28 |
| 146 | 2025-03-11 | 123,620,284 | 1,978,971 | 3.5546 | 3,477,710,889 | 2025-02-28 |
| 147 | 2025-03-10 | 121,641,313 | -4,703,011 | 3.4977 | 3,477,710,889 | 2025-02-28 |
| 148 | 2025-03-07 | 126,344,324 | 446,685 | 3.6330 | 3,477,710,889 | 2025-02-28 |
| 149 | 2025-03-06 | 125,897,639 | -5,820,376 | 3.6201 | 3,477,710,889 | 2025-02-28 |
| 150 | 2025-03-05 | 131,718,015 | 11,812,513 | 3.7875 | 3,477,710,889 | 2025-02-28 |
| 151 | 2025-03-04 | 119,905,502 | -3,441,826 | 3.4478 | 3,477,710,889 | 2025-02-28 |
| 152 | 2025-03-03 | 123,347,328 | 1,621,486 | 3.5468 | 3,477,710,889 | 2025-02-28 |
| 153 | 2025-02-28 | 121,725,842 | 685,916 | 3.5002 | 3,477,710,889 | 2025-02-28 |
| 154 | 2025-02-27 | 121,039,926 | -381,123 | 3.4804 | 3,477,710,889 | 2025-02-26 |
| 155 | 2025-02-26 | 121,421,049 | 5,681,720 | 3.4914 | 3,477,710,889 | 2025-02-26 |
| 156 | 2025-02-25 | 115,739,329 | -770,311 | 3.3579 | 3,446,810,889 | 2025-02-10 |
| 157 | 2025-02-24 | 116,509,640 | 1,346,661 | 3.3802 | 3,446,810,889 | 2025-02-10 |
| 158 | 2025-02-21 | 115,162,979 | 1,592,407 | 3.3411 | 3,446,810,889 | 2025-02-10 |
| 159 | 2025-02-20 | 113,570,572 | 1,090,637 | 3.2949 | 3,446,810,889 | 2025-02-10 |
| 160 | 2025-02-19 | 112,479,935 | 685,934 | 3.2633 | 3,446,810,889 | 2025-02-10 |
| 161 | 2025-02-18 | 111,794,001 | -251,502 | 3.2434 | 3,446,810,889 | 2025-02-10 |
| 162 | 2025-02-17 | 112,045,503 | 1,582,424 | 3.2507 | 3,446,810,889 | 2025-02-10 |
| 163 | 2025-02-14 | 110,463,079 | -409,327 | 3.2048 | 3,446,810,889 | 2025-02-10 |
| 164 | 2025-02-13 | 110,872,406 | 372,655 | 3.2167 | 3,446,810,889 | 2025-02-10 |
| 165 | 2025-02-12 | 110,499,751 | -287,070 | 3.2059 | 3,446,810,889 | 2025-02-10 |
| 166 | 2025-02-11 | 110,786,821 | 2,918,163 | 3.2142 | 3,446,810,889 | 2025-02-10 |
| 167 | 2025-02-10 | 107,868,658 | -304,600 | 3.1295 | 3,446,810,889 | 2025-02-10 |
| 168 | 2025-02-07 | 108,173,258 | 1,349,700 | 3.1088 | 3,479,616,986 | 2025-01-31 |
| 169 | 2025-02-06 | 106,823,558 | 1,711,363 | 3.0700 | 3,479,616,986 | 2025-01-31 |
| 170 | 2025-02-05 | 105,112,195 | 333,062 | 3.0208 | 3,479,616,986 | 2025-01-31 |
| 171 | 2025-02-04 | 104,779,133 | -1,384,904 | 3.0112 | 3,479,616,986 | 2025-01-31 |
| 172 | 2025-02-03 | 106,164,037 | -414,800 | 3.0510 | 3,479,616,986 | 2025-01-31 |
| 173 | 2025-01-28 | 106,578,837 | 0 | 3.0629 | 3,479,616,986 | 2025-01-24 |
| 174 | 2025-01-27 | 106,578,837 | 1,363,932 | 3.0629 | 3,479,616,986 | 2025-01-24 |
| 175 | 2025-01-24 | 105,214,905 | -908,033 | 3.0237 | 3,479,616,986 | 2025-01-24 |
| 176 | 2025-01-23 | 106,122,938 | 3,066,914 | 3.0498 | 3,479,616,986 | 2025-01-22 |
| 177 | 2025-01-22 | 103,056,024 | 622,265 | 2.9617 | 3,479,616,986 | 2025-01-22 |
| 178 | 2025-01-21 | 102,433,759 | 685,268 | 2.9438 | 3,479,616,986 | 2025-01-17 |
| 179 | 2025-01-20 | 101,748,491 | -1,694,149 | 2.9241 | 3,479,616,986 | 2025-01-17 |
| 180 | 2025-01-17 | 103,442,640 | -1,588,300 | 2.9728 | 3,479,616,986 | 2025-01-17 |
| 181 | 2025-01-16 | 105,030,940 | -212,755 | 3.0185 | 3,479,616,986 | 2025-01-16 |
| 182 | 2025-01-15 | 105,243,695 | -2,432,588 | 3.0246 | 3,479,616,986 | 2025-01-14 |
| 183 | 2025-01-14 | 107,676,283 | -52,213 | 3.0945 | 3,479,616,986 | 2025-01-14 |
| 184 | 2025-01-13 | 107,728,496 | -119,466 | 3.0960 | 3,479,616,986 | 2025-01-13 |
| 185 | 2025-01-10 | 107,847,962 | 50,958 | 3.0994 | 3,479,616,986 | 2025-01-10 |
| 186 | 2025-01-09 | 107,797,004 | 1,630,285 | 3.0980 | 3,479,616,986 | 2025-01-08 |
| 187 | 2025-01-08 | 106,166,719 | 818,894 | 3.0511 | 3,479,616,986 | 2025-01-08 |
| 188 | 2025-01-07 | 105,347,825 | -46,903 | 3.0276 | 3,479,616,986 | 2025-01-07 |
| 189 | 2025-01-06 | 105,394,728 | 124,400 | 3.0289 | 3,479,616,986 | 2025-01-06 |
| 190 | 2025-01-03 | 105,270,328 | 40,400 | 3.0253 | 3,479,616,986 | 2025-01-03 |
| 191 | 2025-01-02 | 105,229,928 | -372,200 | 3.0242 | 3,479,616,986 | 2025-01-02 |
| 192 | 2024-12-31 | 105,602,128 | 0 | 3.0349 | 3,479,616,986 | 2024-12-31 |
| 193 | 2024-12-30 | 105,602,128 | -408,473 | 3.0349 | 3,479,616,986 | 2024-12-30 |
| 194 | 2024-12-27 | 106,010,601 | 4,115,989 | 3.0466 | 3,479,616,986 | 2024-12-27 |
| 195 | 2024-12-24 | 101,894,612 | 0 | 2.9283 | 3,479,616,986 | 2024-12-24 |
| 196 | 2024-12-23 | 101,894,612 | 1,572,214 | 2.9283 | 3,479,616,986 | 2024-12-20 |
| 197 | 2024-12-20 | 100,322,398 | 488,828 | 2.8831 | 3,479,616,986 | 2024-12-20 |
| 198 | 2024-12-19 | 99,833,570 | 201,356 | 2.8691 | 3,479,616,986 | 2024-12-18 |
| 199 | 2024-12-18 | 99,632,214 | 36,510 | 2.8633 | 3,479,616,986 | 2024-12-18 |
| 200 | 2024-12-17 | 99,595,704 | -886,907 | 2.8623 | 3,479,616,986 | 2024-12-17 |
| 201 | 2024-12-16 | 100,482,611 | 181,799 | 2.8877 | 3,479,616,986 | 2024-12-16 |
| 202 | 2024-12-13 | 100,300,812 | 145,686 | 2.8825 | 3,479,616,986 | 2024-12-13 |
| 203 | 2024-12-12 | 100,155,126 | 434,400 | 2.8783 | 3,479,616,986 | 2024-12-11 |
| 204 | 2024-12-11 | 99,720,726 | 1,155,200 | 2.8659 | 3,479,616,986 | 2024-12-11 |
| 205 | 2024-12-10 | 98,565,526 | 112,627 | 2.8327 | 3,479,616,986 | 2024-12-10 |
| 206 | 2024-12-09 | 98,452,899 | -1,453,044 | 2.8294 | 3,479,616,986 | 2024-12-09 |
| 207 | 2024-12-06 | 99,905,943 | 220,499 | 2.8712 | 3,479,616,986 | 2024-12-06 |
| 208 | 2024-12-05 | 99,685,444 | 282,052 | 2.8648 | 3,479,616,986 | 2024-12-04 |
| 209 | 2024-12-04 | 99,403,392 | -446,060 | 2.8567 | 3,479,616,986 | 2024-12-04 |
| 210 | 2024-12-03 | 99,849,452 | -280,964 | 2.8696 | 3,479,616,986 | 2024-12-03 |
| 211 | 2024-12-02 | 100,130,416 | -600,530 | 2.8776 | 3,479,616,986 | 2024-12-02 |
| 212 | 2024-11-29 | 100,730,946 | -108,528 | 2.8949 | 3,479,616,986 | 2024-11-29 |
| 213 | 2024-11-28 | 100,839,474 | -1,372,620 | 2.8980 | 3,479,616,986 | 2024-11-27 |
| 214 | 2024-11-27 | 102,212,094 | 1,155,355 | 2.9375 | 3,479,616,986 | 2024-11-27 |
| 215 | 2024-11-26 | 101,056,739 | 39,635 | 2.9042 | 3,479,616,986 | 2024-11-26 |
| 216 | 2024-11-25 | 101,017,104 | -653,110 | 2.9031 | 3,479,616,986 | 2024-11-25 |
| 217 | 2024-11-22 | 101,670,214 | 1,094,430 | 2.9219 | 3,479,616,986 | 2024-11-07 |
| 218 | 2024-11-21 | 100,575,784 | -302,804 | 2.8904 | 3,479,616,986 | 2024-11-07 |
| 219 | 2024-11-20 | 100,878,588 | -115,102 | 2.8991 | 3,479,616,986 | 2024-11-07 |
| 220 | 2024-11-19 | 100,993,690 | 356,213 | 2.9024 | 3,479,616,986 | 2024-11-07 |
| 221 | 2024-11-18 | 100,637,477 | -469,312 | 2.8922 | 3,479,616,986 | 2024-11-07 |
| 222 | 2024-11-15 | 101,106,789 | -965,096 | 2.9057 | 3,479,616,986 | 2024-11-07 |
| 223 | 2024-11-14 | 102,071,885 | 284,006 | 2.9334 | 3,479,616,986 | 2024-11-07 |
| 224 | 2024-11-13 | 101,787,879 | 495,453 | 2.9253 | 3,479,616,986 | 2024-11-07 |
| 225 | 2024-11-12 | 101,292,426 | -14,300 | 2.9110 | 3,479,616,986 | 2024-11-07 |
| 226 | 2024-11-11 | 101,306,726 | 273,570 | 2.9114 | 3,479,616,986 | 2024-11-07 |
| 227 | 2024-11-08 | 101,033,156 | 368,661 | 2.9036 | 3,479,616,986 | 2024-11-07 |
| 228 | 2024-11-07 | 100,664,495 | -168,999 | 2.8930 | 3,479,616,986 | 2024-11-07 |
| 229 | 2024-11-06 | 100,833,494 | 301,878 | 2.8882 | 3,491,188,042 | 2024-10-31 |
| 230 | 2024-11-05 | 100,531,616 | -183,357 | 2.8796 | 3,491,188,042 | 2024-10-31 |
| 231 | 2024-11-04 | 100,714,973 | -1,012,647 | 2.8848 | 3,491,188,042 | 2024-10-31 |
| 232 | 2024-11-01 | 101,727,620 | -307,476 | 2.9138 | 3,491,188,042 | 2024-10-31 |
| 233 | 2024-10-31 | 102,035,096 | 325,735 | 2.9226 | 3,491,188,042 | 2024-10-31 |
| 234 | 2024-10-30 | 101,709,361 | -726,380 | 2.9133 | 3,491,188,042 | 2024-09-30 |
| 235 | 2024-10-29 | 102,435,741 | 1,368,516 | 2.9341 | 3,491,188,042 | 2024-09-30 |
| 236 | 2024-10-28 | 101,067,225 | -808,838 | 2.8949 | 3,491,188,042 | 2024-09-30 |
| 237 | 2024-10-25 | 101,876,063 | 185,178 | 2.9181 | 3,491,188,042 | 2024-09-30 |
| 238 | 2024-10-24 | 101,690,885 | 322,994 | 2.9128 | 3,491,188,042 | 2024-09-30 |
| 239 | 2024-10-23 | 101,367,891 | -2,080,263 | 2.9035 | 3,491,188,042 | 2024-09-30 |
| 240 | 2024-10-22 | 103,448,154 | 49,435 | 2.9631 | 3,491,188,042 | 2024-09-30 |
| 241 | 2024-10-21 | 103,398,719 | -2,017,546 | 2.9617 | 3,491,188,042 | 2024-09-30 |
| 242 | 2024-10-18 | 105,416,265 | 1,595,661 | 3.0195 | 3,491,188,042 | 2024-09-30 |
| 243 | 2024-10-17 | 103,820,604 | 707,662 | 2.9738 | 3,491,188,042 | 2024-09-30 |
| 244 | 2024-10-16 | 103,112,942 | 734,605 | 2.9535 | 3,491,188,042 | 2024-09-30 |
| 245 | 2024-10-15 | 102,378,337 | 836,975 | 2.9325 | 3,491,188,042 | 2024-09-30 |
| 246 | 2024-10-14 | 101,541,362 | 2,142,074 | 2.9085 | 3,491,188,042 | 2024-09-30 |
| 247 | 2024-10-10 | 99,399,288 | -1,496,810 | 2.8471 | 3,491,188,042 | 2024-09-30 |
| 248 | 2024-10-09 | 100,896,098 | 784,988 | 2.8900 | 3,491,188,042 | 2024-09-30 |
| 249 | 2024-10-08 | 100,111,110 | 960,327 | 2.8675 | 3,491,188,042 | 2024-09-30 |
| 250 | 2024-10-07 | 99,150,783 | -201,346 | 2.8400 | 3,491,188,042 | 2024-09-30 |
| 251 | 2024-10-04 | 99,352,129 | 11,429,452 | 2.8458 | 3,491,188,042 | 2024-09-30 |
| 252 | 2024-10-03 | 87,922,677 | 1,720,889 | 2.5184 | 3,491,188,042 | 2024-09-30 |
| 253 | 2024-10-02 | 86,201,788 | -111,357 | 2.4691 | 3,491,188,042 | 2024-09-30 |
| 254 | 2024-09-30 | 86,313,145 | -531,066 | 2.4723 | 3,491,188,042 | 2024-09-30 |
| 255 | 2024-09-27 | 86,844,211 | -54,651 | 2.4875 | 3,491,188,042 | 2024-09-25 |
| 256 | 2024-09-26 | 86,898,862 | 3,748,760 | 2.4891 | 3,491,188,042 | 2024-09-25 |
| 257 | 2024-09-25 | 83,150,102 | -80,300 | 2.3817 | 3,491,188,042 | 2024-09-25 |
| 258 | 2024-09-24 | 83,230,402 | -46,570 | 2.3840 | 3,491,188,042 | 2024-09-24 |
| 259 | 2024-09-23 | 83,276,972 | 357,154 | 2.3853 | 3,491,188,042 | 2024-09-23 |
| 260 | 2024-09-20 | 82,919,818 | -46,961 | 2.3751 | 3,491,188,042 | 2024-09-20 |
| 261 | 2024-09-19 | 82,966,779 | 43,000 | 2.3765 | 3,491,188,042 | 2024-09-19 |
| 262 | 2024-09-17 | 82,923,779 | 133,300 | 2.3554 | 3,520,634,387 | 2024-09-16 |
| 263 | 2024-09-16 | 82,790,479 | 38,200 | 2.3516 | 3,520,634,387 | 2024-09-16 |
| 264 | 2024-09-13 | 82,752,279 | 29,800 | 2.3505 | 3,520,634,387 | 2024-09-13 |
| 265 | 2024-09-12 | 82,722,479 | -35,501 | 2.3496 | 3,520,634,387 | 2024-09-12 |
| 266 | 2024-09-11 | 82,757,980 | -34,073 | 2.3507 | 3,520,634,387 | 2024-09-10 |
| 267 | 2024-09-10 | 82,792,053 | -104,300 | 2.3516 | 3,520,634,387 | 2024-09-10 |
| 268 | 2024-09-09 | 82,896,353 | 60,339 | 2.3546 | 3,520,634,387 | 2024-09-09 |
| 269 | 2024-09-05 | 82,836,014 | 41,250 | 2.3529 | 3,520,634,387 | 2024-09-04 |
| 270 | 2024-09-04 | 82,794,764 | -32,157 | 2.3517 | 3,520,634,387 | 2024-09-04 |
| 271 | 2024-09-03 | 82,826,921 | 18,097 | 2.3526 | 3,520,634,387 | 2024-09-03 |
| 272 | 2024-09-02 | 82,808,824 | 172,964 | 2.3521 | 3,520,634,387 | 2024-08-31 |
| 273 | 2024-08-30 | 82,635,860 | 146,736 | 2.3472 | 3,520,634,387 | 2024-08-30 |
| 274 | 2024-08-29 | 82,489,124 | -676,506 | 2.3430 | 3,520,634,387 | 2024-08-28 |
| 275 | 2024-08-28 | 83,165,630 | -167,494 | 2.3622 | 3,520,634,387 | 2024-08-28 |
| 276 | 2024-08-27 | 83,333,124 | 13,630 | 2.3670 | 3,520,634,387 | 2024-08-27 |
| 277 | 2024-08-26 | 83,319,494 | -201,318 | 2.3666 | 3,520,634,387 | 2024-08-26 |
| 278 | 2024-08-23 | 83,520,812 | 703,730 | 2.3723 | 3,520,634,387 | 2024-08-23 |
| 279 | 2024-08-22 | 82,817,082 | -22,174 | 2.3523 | 3,520,634,387 | 2024-08-21 |
| 280 | 2024-08-21 | 82,839,256 | -1,459,600 | 2.3530 | 3,520,634,387 | 2024-08-21 |
| 281 | 2024-08-20 | 84,298,856 | 36,995 | 2.3944 | 3,520,634,387 | 2024-08-20 |
| 282 | 2024-08-19 | 84,261,861 | 1,630,636 | 2.3934 | 3,520,634,387 | 2024-08-16 |
| 283 | 2024-08-16 | 82,631,225 | 120,451 | 2.3471 | 3,520,634,387 | 2024-08-16 |
| 284 | 2024-08-15 | 82,510,774 | -1,118,997 | 2.3436 | 3,520,634,387 | 2024-08-14 |
| 285 | 2024-08-14 | 83,629,771 | 575,362 | 2.3754 | 3,520,634,387 | 2024-08-14 |
| 286 | 2024-08-13 | 83,054,409 | -214,915 | 2.3591 | 3,520,634,387 | 2024-08-12 |
| 287 | 2024-08-12 | 83,269,324 | 319,239 | 2.3652 | 3,520,634,387 | 2024-08-12 |
| 288 | 2024-08-09 | 82,950,085 | -681,642 | 2.3561 | 3,520,634,387 | 2024-08-08 |
| 289 | 2024-08-08 | 83,631,727 | 48,196 | 2.3755 | 3,520,634,387 | 2024-08-08 |
| 290 | 2024-08-07 | 83,583,531 | 413,668 | 2.3741 | 3,520,634,387 | 2024-08-07 |
| 291 | 2024-08-06 | 83,169,863 | -72,473 | 2.3624 | 3,520,634,387 | 2024-08-06 |
| 292 | 2024-08-05 | 83,242,336 | -888,216 | 2.3644 | 3,520,634,387 | 2024-08-05 |
| 293 | 2024-08-02 | 84,130,552 | 201,408 | 2.3896 | 3,520,634,387 | 2024-08-02 |
| 294 | 2024-08-01 | 83,929,144 | -166,700 | 2.3839 | 3,520,634,387 | 2024-07-31 |
| 295 | 2024-07-31 | 84,095,844 | -167,016 | 2.3887 | 3,520,634,387 | 2024-07-31 |
| 296 | 2024-07-30 | 84,262,860 | 147,700 | 2.3934 | 3,520,634,387 | 2024-07-30 |
| 297 | 2024-07-29 | 84,115,160 | 283,500 | 2.3892 | 3,520,634,387 | 2024-07-29 |
| 298 | 2024-07-26 | 83,831,660 | -40,400 | 2.3812 | 3,520,634,387 | 2024-07-26 |
| 299 | 2024-07-25 | 83,872,060 | -36,905 | 2.3823 | 3,520,634,387 | 2024-07-24 |
| 300 | 2024-07-24 | 83,908,965 | 102,407 | 2.3833 | 3,520,634,387 | 2024-07-24 |
| 301 | 2024-07-23 | 83,806,558 | 70,987 | 2.3804 | 3,520,634,387 | 2024-07-23 |
| 302 | 2024-07-22 | 83,735,571 | -66,400 | 2.3784 | 3,520,634,387 | 2024-07-22 |
| 303 | 2024-07-19 | 83,801,971 | 20,362 | 2.3743 | 3,529,562,630 | 2024-07-19 |
| 304 | 2024-07-18 | 83,781,609 | 35,100 | 2.3737 | 3,529,562,630 | 2024-07-17 |
| 305 | 2024-07-17 | 83,746,509 | -51,615 | 2.3727 | 3,529,562,630 | 2024-07-17 |
| 306 | 2024-07-16 | 83,798,124 | -57,046 | 2.3742 | 3,529,562,630 | 2024-07-16 |
| 307 | 2024-07-15 | 83,855,170 | 15,546 | 2.3758 | 3,529,562,630 | 2024-07-15 |
| 308 | 2024-07-12 | 83,839,624 | -562,581 | 2.3754 | 3,529,562,630 | 2024-07-12 |
| 309 | 2024-07-11 | 84,402,205 | 612,201 | 2.3913 | 3,529,562,630 | 2024-07-10 |
| 310 | 2024-07-10 | 83,790,004 | -696,350 | 2.3739 | 3,529,562,630 | 2024-07-10 |
| 311 | 2024-07-09 | 84,486,354 | 209,260 | 2.3937 | 3,529,562,630 | 2024-07-09 |
| 312 | 2024-07-08 | 84,277,094 | 51,800 | 2.3877 | 3,529,562,630 | 2024-07-05 |
| 313 | 2024-07-05 | 84,225,294 | -67,814 | 2.3863 | 3,529,562,630 | 2024-07-05 |
| 314 | 2024-07-04 | 84,293,108 | -401,476 | 2.3882 | 3,529,562,630 | 2024-07-03 |
| 315 | 2024-07-03 | 84,694,584 | 99,063 | 2.3996 | 3,529,562,630 | 2024-07-03 |
| 316 | 2024-07-02 | 84,595,521 | 34,200 | 2.3968 | 3,529,562,630 | 2024-07-02 |
| 317 | 2024-06-28 | 84,561,321 | -21,499 | 2.3958 | 3,529,562,630 | 2024-06-27 |
| 318 | 2024-06-27 | 84,582,820 | 20,276 | 2.3964 | 3,529,562,630 | 2024-06-27 |
| 319 | 2024-06-26 | 84,562,544 | 139,049 | 2.3958 | 3,529,562,630 | 2024-06-25 |
| 320 | 2024-06-25 | 84,423,495 | -335,927 | 2.3919 | 3,529,562,630 | 2024-06-25 |
| 321 | 2024-06-24 | 84,759,422 | 336,113 | 2.4014 | 3,529,562,630 | 2024-06-18 |
| 322 | 2024-06-21 | 84,423,309 | -1,842,356 | 2.3919 | 3,529,562,630 | 2024-06-18 |
| 323 | 2024-06-20 | 86,265,665 | 1,062,300 | 2.4441 | 3,529,562,630 | 2024-06-18 |
| 324 | 2024-06-19 | 85,203,365 | -1,611,862 | 2.4140 | 3,529,562,630 | 2024-06-18 |
| 325 | 2024-06-18 | 86,815,227 | -1,829,921 | 2.4597 | 3,529,562,630 | 2024-06-18 |
| 326 | 2024-06-17 | 88,645,148 | 33,696 | 2.5115 | 3,529,562,630 | 2024-06-17 |
| 327 | 2024-06-14 | 88,611,452 | 1,148,277 | 2.5106 | 3,529,562,630 | 2024-05-31 |
| 328 | 2024-06-13 | 87,463,175 | -922,805 | 2.4780 | 3,529,562,630 | 2024-05-31 |
| 329 | 2024-06-12 | 88,385,980 | 664,650 | 2.5042 | 3,529,562,630 | 2024-05-31 |
| 330 | 2024-06-11 | 87,721,330 | 535,719 | 2.4853 | 3,529,562,630 | 2024-05-31 |
| 331 | 2024-06-07 | 87,185,611 | 1,077 | 2.4702 | 3,529,562,630 | 2024-05-31 |
| 332 | 2024-06-06 | 87,184,534 | -19,991 | 2.4701 | 3,529,562,630 | 2024-05-31 |
| 333 | 2024-06-05 | 87,204,525 | -622,604 | 2.4707 | 3,529,562,630 | 2024-05-31 |
| 334 | 2024-06-04 | 87,827,129 | 4,200,273 | 2.4883 | 3,529,562,630 | 2024-05-31 |
| 335 | 2024-06-03 | 83,626,856 | -373,709 | 2.3693 | 3,529,562,630 | 2024-05-31 |
| 336 | 2024-05-31 | 84,000,565 | -165,047 | 2.3799 | 3,529,562,630 | 2024-05-31 |
| 337 | 2024-05-30 | 84,165,612 | 1,209,633 | 2.3846 | 3,529,562,630 | 2024-05-29 |
| 338 | 2024-05-29 | 82,955,979 | 107,903 | 2.3503 | 3,529,562,630 | 2024-05-29 |
| 339 | 2024-05-28 | 82,848,076 | -315,521 | 2.3473 | 3,529,562,630 | 2024-05-28 |
| 340 | 2024-05-27 | 83,163,597 | 104,500 | 2.3562 | 3,529,562,630 | 2024-05-24 |
| 341 | 2024-05-24 | 83,059,097 | 208,609 | 2.3532 | 3,529,562,630 | 2024-05-24 |
| 342 | 2024-05-23 | 82,850,488 | -416,931 | 2.3473 | 3,529,562,630 | 2024-05-22 |
| 343 | 2024-05-22 | 83,267,419 | 347,278 | 2.3591 | 3,529,562,630 | 2024-05-22 |
| 344 | 2024-05-21 | 82,920,141 | 978,823 | 2.3180 | 3,577,284,062 | 2024-05-10 |
| 345 | 2024-05-20 | 81,941,318 | -234,739 | 2.2906 | 3,577,284,062 | 2024-05-10 |
| 346 | 2024-05-17 | 82,176,057 | -349,956 | 2.2972 | 3,577,284,062 | 2024-05-10 |
| 347 | 2024-05-16 | 82,526,013 | -130,166 | 2.3069 | 3,577,284,062 | 2024-05-10 |
| 348 | 2024-05-14 | 82,656,179 | 306,709 | 2.3106 | 3,577,284,062 | 2024-05-10 |
| 349 | 2024-05-13 | 82,349,470 | -21,000 | 2.3020 | 3,577,284,062 | 2024-05-10 |
| 350 | 2024-05-10 | 82,370,470 | -1,016,161 | 2.3026 | 3,577,284,062 | 2024-05-10 |
| 351 | 2024-05-09 | 83,386,631 | -231,666 | 2.3310 | 3,577,284,062 | 2024-05-08 |
| 352 | 2024-05-08 | 83,618,297 | 1,674,069 | 2.3375 | 3,577,284,062 | 2024-05-08 |
| 353 | 2024-05-07 | 81,944,228 | -843,842 | 2.2907 | 3,577,284,062 | 2024-05-07 |
| 354 | 2024-05-06 | 82,788,070 | 588,558 | 2.3143 | 3,577,284,062 | 2024-05-06 |
| 355 | 2024-05-03 | 82,199,512 | 890,256 | 2.2978 | 3,577,284,062 | 2024-05-03 |
| 356 | 2024-05-02 | 81,309,256 | -226,341 | 2.2729 | 3,577,284,062 | 2024-05-01 |
| 357 | 2024-04-30 | 81,535,597 | -6,401 | 2.2793 | 3,577,284,062 | 2024-04-30 |
| 358 | 2024-04-29 | 81,541,998 | -578,882 | 2.2794 | 3,577,284,062 | 2024-04-26 |
| 359 | 2024-04-26 | 82,120,880 | -232,580 | 2.2956 | 3,577,284,062 | 2024-04-26 |
| 360 | 2024-04-25 | 82,353,460 | -38,148 | 2.3021 | 3,577,284,062 | 2024-04-24 |
| 361 | 2024-04-24 | 82,391,608 | -265,346 | 2.3032 | 3,577,284,062 | 2024-04-24 |
| 362 | 2024-04-23 | 82,656,954 | -31,310 | 2.3106 | 3,577,284,062 | 2024-04-23 |
| 363 | 2024-04-22 | 82,688,264 | -44,499 | 2.3115 | 3,577,284,062 | 2024-04-22 |
| 364 | 2024-04-19 | 82,732,763 | 186,909 | 2.3127 | 3,577,284,062 | 2024-04-19 |
| 365 | 2024-04-18 | 82,545,854 | -704,423 | 2.3075 | 3,577,284,062 | 2024-04-17 |
| 366 | 2024-04-17 | 83,250,277 | 852,258 | 2.3272 | 3,577,284,062 | 2024-04-17 |
| 367 | 2024-04-16 | 82,398,019 | 197,577 | 2.3034 | 3,577,284,062 | 2024-04-16 |
| 368 | 2024-04-15 | 82,200,442 | -55,110 | 2.2978 | 3,577,284,062 | 2024-04-15 |
| 369 | 2024-04-12 | 82,255,552 | 247,600 | 2.2994 | 3,577,284,062 | 2024-04-12 |
| 370 | 2024-04-11 | 82,007,952 | -131,684 | 2.2925 | 3,577,284,062 | 2024-04-10 |
| 371 | 2024-04-10 | 82,139,636 | -704,417 | 2.2961 | 3,577,284,062 | 2024-04-10 |
| 372 | 2024-04-09 | 82,844,053 | -990,274 | 2.3158 | 3,577,284,062 | 2024-04-09 |
| 373 | 2024-04-08 | 83,834,327 | -1,577,238 | 2.3435 | 3,577,284,062 | 2024-04-08 |
| 374 | 2024-04-05 | 85,411,565 | 396,557 | 2.3876 | 3,577,284,062 | 2024-04-05 |
| 375 | 2024-04-03 | 85,015,008 | 2,393,062 | 2.3765 | 3,577,284,062 | 2024-04-03 |
| 376 | 2024-04-02 | 82,621,946 | 2,283,497 | 2.3096 | 3,577,284,062 | 2024-04-01 |
| 377 | 2024-03-28 | 80,338,449 | -382,680 | 2.2458 | 3,577,284,062 | 2024-03-28 |
| 378 | 2024-03-27 | 80,721,129 | 489,300 | 2.2565 | 3,577,284,062 | 2024-03-26 |
| 379 | 2024-03-26 | 80,231,829 | -198,800 | 2.2428 | 3,577,284,062 | 2024-03-26 |
| 380 | 2024-03-25 | 80,430,629 | 306,060 | 2.2484 | 3,577,284,062 | 2024-03-25 |
| 381 | 2024-03-22 | 80,124,569 | -841,249 | 2.2398 | 3,577,284,062 | 2024-03-22 |
| 382 | 2024-03-21 | 80,965,818 | 16,400 | 2.2633 | 3,577,284,062 | 2024-03-20 |
| 383 | 2024-03-20 | 80,949,418 | -443,669 | 2.2629 | 3,577,284,062 | 2024-03-20 |
| 384 | 2024-03-19 | 81,393,087 | -128,294 | 2.2753 | 3,577,284,062 | 2024-03-19 |
| 385 | 2024-03-18 | 81,521,381 | 38,494 | 2.2789 | 3,577,284,062 | 2024-03-18 |
| 386 | 2024-03-15 | 81,482,887 | 307,807 | 2.2778 | 3,577,284,062 | 2024-03-13 |
| 387 | 2024-03-14 | 81,175,080 | 497,774 | 2.2692 | 3,577,284,062 | 2024-03-13 |
| 388 | 2024-03-13 | 80,677,306 | 322,374 | 2.2553 | 3,577,284,062 | 2024-03-13 |
| 389 | 2024-03-12 | 80,354,932 | -196,166 | 2.2331 | 3,598,372,389 | 2024-03-06 |
| 390 | 2024-03-11 | 80,551,098 | -350,300 | 2.2385 | 3,598,372,389 | 2024-03-06 |
| 391 | 2024-03-08 | 80,901,398 | -53,143 | 2.2483 | 3,598,372,389 | 2024-03-06 |
| 392 | 2024-03-07 | 80,954,541 | -198,862 | 2.2498 | 3,598,372,389 | 2024-03-06 |
| 393 | 2024-03-06 | 81,153,403 | 10,064 | 2.2553 | 3,598,372,389 | 2024-03-06 |
| 394 | 2024-03-05 | 81,143,339 | -54,610 | 2.2550 | 3,598,372,389 | 2024-03-04 |
| 395 | 2024-03-04 | 81,197,949 | 56,800 | 2.2565 | 3,598,372,389 | 2024-03-04 |
| 396 | 2024-03-01 | 81,141,149 | -45,196 | 2.2864 | 3,548,872,389 | 2024-02-29 |
| 397 | 2024-02-29 | 81,186,345 | -165,339 | 2.2877 | 3,548,872,389 | 2024-02-29 |
| 398 | 2024-02-28 | 81,351,684 | 180,547 | 2.2923 | 3,548,872,389 | 2024-01-31 |
| 399 | 2024-02-27 | 81,171,137 | -129,986 | 2.2872 | 3,548,872,389 | 2024-01-31 |
| 400 | 2024-02-26 | 81,301,123 | 230,800 | 2.2909 | 3,548,872,389 | 2024-01-31 |
| 401 | 2024-02-23 | 81,070,323 | -27,700 | 2.2844 | 3,548,872,389 | 2024-01-31 |
| 402 | 2024-02-22 | 81,098,023 | 307,836 | 2.2852 | 3,548,872,389 | 2024-01-31 |
| 403 | 2024-02-21 | 80,790,187 | -32,800 | 2.2765 | 3,548,872,389 | 2024-01-31 |
| 404 | 2024-02-20 | 80,822,987 | 94,728 | 2.2774 | 3,548,872,389 | 2024-01-31 |
| 405 | 2024-02-19 | 80,728,259 | 130,700 | 2.2748 | 3,548,872,389 | 2024-01-31 |
| 406 | 2024-02-16 | 80,597,559 | -109,753 | 2.2711 | 3,548,872,389 | 2024-01-31 |
| 407 | 2024-02-15 | 80,707,312 | -92,026 | 2.2742 | 3,548,872,389 | 2024-01-31 |
| 408 | 2024-02-14 | 80,799,338 | -46,539 | 2.2768 | 3,548,872,389 | 2024-01-31 |
| 409 | 2024-02-09 | 80,845,877 | 0 | 2.2781 | 3,548,872,389 | 2024-01-31 |
| 410 | 2024-02-08 | 80,845,877 | 160,440 | 2.2781 | 3,548,872,389 | 2024-01-31 |
| 411 | 2024-02-07 | 80,685,437 | -57,649 | 2.2736 | 3,548,872,389 | 2024-01-31 |
| 412 | 2024-02-06 | 80,743,086 | 21,342 | 2.2752 | 3,548,872,389 | 2024-01-31 |
| 413 | 2024-02-05 | 80,721,744 | 100,958 | 2.2746 | 3,548,872,389 | 2024-01-31 |
| 414 | 2024-02-02 | 80,620,786 | -39,576 | 2.2717 | 3,548,872,389 | 2024-01-31 |
| 415 | 2024-02-01 | 80,660,362 | -40,400 | 2.2728 | 3,548,872,389 | 2024-01-31 |
| 416 | 2024-01-31 | 80,700,762 | 85,218 | 2.2740 | 3,548,872,389 | 2024-01-31 |
| 417 | 2024-01-30 | 80,615,544 | -1,098,797 | 2.2716 | 3,548,872,389 | 2024-01-30 |
| 418 | 2024-01-29 | 81,714,341 | -485,349 | 2.3025 | 3,548,872,389 | 2024-01-29 |
| 419 | 2024-01-26 | 82,199,690 | 42,798 | 2.3162 | 3,548,872,389 | 2024-01-26 |
| 420 | 2024-01-25 | 82,156,892 | 187,554 | 2.3150 | 3,548,872,389 | 2024-01-24 |
| 421 | 2024-01-24 | 81,969,338 | 427,565 | 2.3097 | 3,548,872,389 | 2024-01-24 |
| 422 | 2024-01-23 | 81,541,773 | 552,700 | 2.2977 | 3,548,872,389 | 2024-01-23 |
| 423 | 2024-01-22 | 80,989,073 | 64,964 | 2.2821 | 3,548,872,389 | 2024-01-22 |
| 424 | 2024-01-19 | 80,924,109 | -112,908 | 2.2803 | 3,548,872,389 | 2024-01-19 |
| 425 | 2024-01-18 | 81,037,017 | 328,048 | 2.2687 | 3,571,960,220 | 2024-01-17 |
| 426 | 2024-01-17 | 80,708,969 | -40,048 | 2.2595 | 3,571,960,220 | 2024-01-17 |
| 427 | 2024-01-16 | 80,749,017 | -24,868 | 2.2606 | 3,571,960,220 | 2024-01-16 |
| 428 | 2024-01-15 | 80,773,885 | -94,108 | 2.2613 | 3,571,960,220 | 2024-01-12 |
| 429 | 2024-01-12 | 80,867,993 | 35,300 | 2.2640 | 3,571,960,220 | 2024-01-12 |
| 430 | 2024-01-11 | 80,832,693 | 414,482 | 2.2630 | 3,571,960,220 | 2024-01-10 |
| 431 | 2024-01-10 | 80,418,211 | 27,902 | 2.2514 | 3,571,960,220 | 2024-01-10 |
| 432 | 2024-01-09 | 80,390,309 | 39,643 | 2.2506 | 3,571,960,220 | 2024-01-09 |
| 433 | 2024-01-08 | 80,350,666 | 83,200 | 2.2495 | 3,571,960,220 | 2024-01-08 |
| 434 | 2024-01-05 | 80,267,466 | -319,763 | 2.2472 | 3,571,960,220 | 2024-01-05 |
| 435 | 2024-01-04 | 80,587,229 | -33,150 | 2.2561 | 3,571,960,220 | 2024-01-03 |
| 436 | 2024-01-03 | 80,620,379 | -155,613 | 2.2570 | 3,571,960,220 | 2024-01-03 |
| 437 | 2024-01-02 | 80,775,992 | -67,293 | 2.2614 | 3,571,960,220 | 2024-01-02 |
| 438 | 2023-12-29 | 80,843,285 | 794,964 | 2.2633 | 3,571,960,220 | 2023-12-22 |
| 439 | 2023-12-28 | 80,048,321 | 74,945 | 2.2410 | 3,571,960,220 | 2023-12-22 |
| 440 | 2023-12-27 | 79,973,376 | 28,059 | 2.2389 | 3,571,960,220 | 2023-12-22 |
| 441 | 2023-12-22 | 79,945,317 | -93,534 | 2.2381 | 3,571,960,220 | 2023-12-22 |
| 442 | 2023-12-21 | 80,038,851 | 82,377 | 2.2408 | 3,571,960,220 | 2023-12-15 |
| 443 | 2023-12-20 | 79,956,474 | 50,564 | 2.2384 | 3,571,960,220 | 2023-12-15 |
| 444 | 2023-12-19 | 79,905,910 | -668,048 | 2.2370 | 3,571,960,220 | 2023-12-15 |
| 445 | 2023-12-18 | 80,573,958 | 49,996 | 2.2557 | 3,571,960,220 | 2023-12-15 |
| 446 | 2023-12-15 | 80,523,962 | -21,456 | 2.2543 | 3,571,960,220 | 2023-12-15 |
| 447 | 2023-12-14 | 80,545,418 | -19,118 | 2.2549 | 3,571,960,220 | 2023-12-11 |
| 448 | 2023-12-13 | 80,564,536 | -98,577 | 2.2555 | 3,571,960,220 | 2023-12-11 |
| 449 | 2023-12-12 | 80,663,113 | -51,988 | 2.2582 | 3,571,960,220 | 2023-12-11 |
| 450 | 2023-12-11 | 80,715,101 | 107,793 | 2.2597 | 3,571,960,220 | 2023-12-11 |
| 451 | 2023-12-08 | 80,607,308 | 11,276 | 2.2567 | 3,571,960,220 | 2023-12-08 |
| 452 | 2023-12-07 | 80,596,032 | -97,444 | 2.2564 | 3,571,960,220 | 2023-12-05 |
| 453 | 2023-12-06 | 80,693,476 | -66,044 | 2.2591 | 3,571,960,220 | 2023-12-05 |
| 454 | 2023-12-05 | 80,759,520 | 375,146 | 2.2609 | 3,571,960,220 | 2023-12-05 |
| 455 | 2023-12-04 | 80,384,374 | -7,100 | 2.2504 | 3,571,960,220 | 2023-12-04 |
| 456 | 2023-12-01 | 80,391,474 | -75,307 | 2.2506 | 3,571,960,220 | 2023-12-01 |
| 457 | 2023-11-30 | 80,466,781 | -62,600 | 2.2527 | 3,571,960,220 | 2023-11-30 |
| 458 | 2023-11-29 | 80,529,381 | -229,900 | 2.2545 | 3,571,960,220 | 2023-11-29 |
| 459 | 2023-11-28 | 80,759,281 | -221,360 | 2.2609 | 3,571,960,220 | 2023-11-28 |
| 460 | 2023-11-27 | 80,980,641 | -98,900 | 2.2455 | 3,606,305,628 | 2023-11-16 |
| 461 | 2023-11-24 | 81,079,541 | -113,100 | 2.2483 | 3,606,305,628 | 2023-11-16 |
| 462 | 2023-11-23 | 81,192,641 | -705,900 | 2.2514 | 3,606,305,628 | 2023-11-16 |
| 463 | 2023-11-22 | 81,898,541 | 326,400 | 2.2710 | 3,606,305,628 | 2023-11-16 |
| 464 | 2023-11-21 | 81,572,141 | -38,393 | 2.2619 | 3,606,305,628 | 2023-11-16 |
| 465 | 2023-11-20 | 81,610,534 | -90,418 | 2.2630 | 3,606,305,628 | 2023-11-16 |
| 466 | 2023-11-17 | 81,700,952 | -58,600 | 2.2655 | 3,606,305,628 | 2023-11-16 |
| 467 | 2023-11-16 | 81,759,552 | 57,300 | 2.2671 | 3,606,305,628 | 2023-11-16 |
| 468 | 2023-11-15 | 81,702,252 | 17,600 | 2.2655 | 3,606,305,628 | 2023-11-14 |
| 469 | 2023-11-14 | 81,684,652 | 275,910 | 2.2651 | 3,606,305,628 | 2023-11-14 |
| 470 | 2023-11-13 | 81,408,742 | 23,200 | 2.2574 | 3,606,305,628 | 2023-11-13 |
| 471 | 2023-11-10 | 81,385,542 | -28 | 2.2568 | 3,606,305,628 | 2023-11-10 |
| 472 | 2023-11-09 | 81,385,570 | -68,313 | 2.2568 | 3,606,305,628 | 2023-11-08 |
| 473 | 2023-11-08 | 81,453,883 | -67,544 | 2.2587 | 3,606,305,628 | 2023-11-08 |
| 474 | 2023-11-07 | 81,521,427 | -245,156 | 2.2605 | 3,606,305,628 | 2023-11-07 |
| 475 | 2023-11-06 | 81,766,583 | -544,200 | 2.2673 | 3,606,305,628 | 2023-11-06 |
| 476 | 2023-11-03 | 82,310,783 | -145 | 2.2824 | 3,606,305,628 | 2023-11-03 |
| 477 | 2023-11-02 | 82,310,928 | -108,028 | 2.2824 | 3,606,305,628 | 2023-11-01 |
| 478 | 2023-11-01 | 82,418,956 | 62,799 | 2.2854 | 3,606,305,628 | 2023-11-01 |
| 479 | 2023-10-31 | 82,356,157 | 578,200 | 2.2837 | 3,606,305,628 | 2023-10-31 |
| 480 | 2023-10-30 | 81,777,957 | 53,500 | 2.2676 | 3,606,305,628 | 2023-10-30 |
| 481 | 2023-10-27 | 81,724,457 | 11,267 | 2.2662 | 3,606,305,628 | 2023-10-27 |
| 482 | 2023-10-26 | 81,713,190 | 104,425 | 2.2658 | 3,606,305,628 | 2023-10-25 |
| 483 | 2023-10-25 | 81,608,765 | 71,308 | 2.2629 | 3,606,305,628 | 2023-10-25 |
| 484 | 2023-10-24 | 81,537,457 | 41,000 | 2.2610 | 3,606,305,628 | 2023-10-24 |
| 485 | 2023-10-20 | 81,496,457 | -520,590 | 2.2598 | 3,606,305,628 | 2023-10-20 |
| 486 | 2023-10-19 | 82,017,047 | 172,219 | 2.2743 | 3,606,305,628 | 2023-10-18 |
| 487 | 2023-10-18 | 81,844,828 | 141,090 | 2.2695 | 3,606,305,628 | 2023-10-18 |
| 488 | 2023-10-17 | 81,703,738 | 256,343 | 2.2656 | 3,606,305,628 | 2023-10-17 |
| 489 | 2023-10-16 | 81,447,395 | -490,168 | 2.2585 | 3,606,305,628 | 2023-10-16 |
| 490 | 2023-10-13 | 81,937,563 | 181,623 | 2.2721 | 3,606,305,628 | 2023-10-13 |
| 491 | 2023-10-12 | 81,755,940 | -139,281 | 2.2670 | 3,606,305,628 | 2023-10-11 |
| 492 | 2023-10-11 | 81,895,221 | -13,399 | 2.2709 | 3,606,305,628 | 2023-10-11 |
| 493 | 2023-10-10 | 81,908,620 | -182,226 | 2.2713 | 3,606,305,628 | 2023-10-10 |
| 494 | 2023-10-09 | 82,090,846 | 49,651 | 2.2763 | 3,606,305,628 | 2023-10-09 |
| 495 | 2023-10-06 | 82,041,195 | -190,370 | 2.2749 | 3,606,305,628 | 2023-10-06 |
| 496 | 2023-10-05 | 82,231,565 | -163,074 | 2.2802 | 3,606,305,628 | 2023-10-04 |
| 497 | 2023-10-04 | 82,394,639 | 92,884 | 2.2847 | 3,606,305,628 | 2023-10-04 |
| 498 | 2023-10-03 | 82,301,755 | -187,004 | 2.2822 | 3,606,305,628 | 2023-10-03 |
| 499 | 2023-09-29 | 82,488,759 | 410,648 | 2.2873 | 3,606,305,628 | 2023-09-29 |
| 500 | 2023-09-28 | 82,078,111 | 947,033 | 2.2760 | 3,606,305,628 | 2023-09-27 |
| 501 | 2023-09-27 | 81,131,078 | 348,464 | 2.2497 | 3,606,305,628 | 2023-09-27 |
| 502 | 2023-09-26 | 80,782,614 | -30,729 | 2.2400 | 3,606,305,628 | 2023-09-26 |
| 503 | 2023-09-25 | 80,813,343 | -81,135 | 2.2409 | 3,606,305,628 | 2023-09-25 |
| 504 | 2023-09-22 | 80,894,478 | -21,169 | 2.2431 | 3,606,305,628 | 2023-09-22 |
| 505 | 2023-09-21 | 80,915,647 | 313,270 | 2.2437 | 3,606,305,628 | 2023-09-20 |
| 506 | 2023-09-20 | 80,602,377 | -730,920 | 2.2350 | 3,606,305,628 | 2023-09-20 |
| 507 | 2023-09-19 | 81,333,297 | -754,767 | 2.2553 | 3,606,305,628 | 2023-09-19 |
| 508 | 2023-09-18 | 82,088,064 | -1,044,579 | 2.2762 | 3,606,305,628 | 2023-09-15 |
| 509 | 2023-09-15 | 83,132,643 | 127,417 | 2.3052 | 3,606,305,628 | 2023-09-15 |
| 510 | 2023-09-14 | 83,005,226 | 644,512 | 2.3017 | 3,606,305,628 | 2023-09-13 |
| 511 | 2023-09-13 | 82,360,714 | 294,062 | 2.2838 | 3,606,305,628 | 2023-09-13 |
| 512 | 2023-09-12 | 82,066,652 | 602,632 | 2.2756 | 3,606,305,628 | 2023-09-12 |
| 513 | 2023-09-11 | 81,464,020 | 1,249,324 | 2.2589 | 3,606,305,628 | 2023-09-11 |
| 514 | 2023-09-07 | 80,214,696 | -128,856 | 2.2243 | 3,606,305,628 | 2023-09-06 |
| 515 | 2023-09-06 | 80,343,552 | -665,697 | 2.2279 | 3,606,305,628 | 2023-09-06 |
| 516 | 2023-09-05 | 81,009,249 | -296,142 | 2.2463 | 3,606,305,628 | 2023-09-05 |
| 517 | 2023-09-04 | 81,305,391 | 299,842 | 2.2545 | 3,606,305,628 | 2023-08-31 |
| 518 | 2023-08-31 | 81,005,549 | 745,028 | 2.2462 | 3,606,305,628 | 2023-08-31 |
| 519 | 2023-08-30 | 80,260,521 | -494,949 | 2.2586 | 3,553,505,628 | 2023-08-28 |
| 520 | 2023-08-29 | 80,755,470 | -2,500 | 2.2726 | 3,553,505,628 | 2023-08-28 |
| 521 | 2023-08-28 | 80,757,970 | 861,548 | 2.2726 | 3,553,505,628 | 2023-08-28 |
| 522 | 2023-08-25 | 79,896,422 | 239,949 | 2.2241 | 3,592,373,828 | 2023-07-31 |
| 523 | 2023-08-24 | 79,656,473 | 43,309 | 2.2174 | 3,592,373,828 | 2023-07-31 |
| 524 | 2023-08-23 | 79,613,164 | 53,552 | 2.2162 | 3,592,373,828 | 2023-07-31 |
| 525 | 2023-08-22 | 79,559,612 | 110,840 | 2.2147 | 3,592,373,828 | 2023-07-31 |
| 526 | 2023-08-21 | 79,448,772 | 71,143 | 2.2116 | 3,592,373,828 | 2023-07-31 |
| 527 | 2023-08-18 | 79,377,629 | -161,295 | 2.2096 | 3,592,373,828 | 2023-07-31 |
| 528 | 2023-08-17 | 79,538,924 | -871,812 | 2.2141 | 3,592,373,828 | 2023-07-31 |
| 529 | 2023-08-16 | 80,410,736 | -247,509 | 2.2384 | 3,592,373,828 | 2023-07-31 |
| 530 | 2023-08-15 | 80,658,245 | 442,000 | 2.2453 | 3,592,373,828 | 2023-07-31 |
| 531 | 2023-08-14 | 80,216,245 | -76,515 | 2.2330 | 3,592,373,828 | 2023-07-31 |
| 532 | 2023-08-11 | 80,292,760 | -405,945 | 2.2351 | 3,592,373,828 | 2023-07-31 |
| 533 | 2023-08-10 | 80,698,705 | 1,701,203 | 2.2464 | 3,592,373,828 | 2023-07-31 |
| 534 | 2023-08-09 | 78,997,502 | 13,975 | 2.1990 | 3,592,373,828 | 2023-07-31 |
| 535 | 2023-08-08 | 78,983,527 | -640,816 | 2.1986 | 3,592,373,828 | 2023-07-31 |
| 536 | 2023-08-07 | 79,624,343 | -216,627 | 2.2165 | 3,592,373,828 | 2023-07-31 |
| 537 | 2023-08-04 | 79,840,970 | -227,165 | 2.2225 | 3,592,373,828 | 2023-07-31 |
| 538 | 2023-08-03 | 80,068,135 | 622,166 | 2.2288 | 3,592,373,828 | 2023-07-31 |
| 539 | 2023-08-02 | 79,445,969 | -270,402 | 2.2115 | 3,592,373,828 | 2023-07-31 |
| 540 | 2023-08-01 | 79,716,371 | -499,062 | 2.2190 | 3,592,373,828 | 2023-07-31 |
| 541 | 2023-07-31 | 80,215,433 | -332,010 | 2.2329 | 3,592,373,828 | 2023-07-31 |
| 542 | 2023-07-28 | 80,547,443 | 91,629 | 2.2422 | 3,592,373,828 | 2023-07-26 |
| 543 | 2023-07-27 | 80,455,814 | -337,256 | 2.2396 | 3,592,373,828 | 2023-07-26 |
| 544 | 2023-07-26 | 80,793,070 | 108,156 | 2.2490 | 3,592,373,828 | 2023-07-26 |
| 545 | 2023-07-25 | 80,684,914 | 138,180 | 2.2460 | 3,592,373,828 | 2023-07-25 |
| 546 | 2023-07-24 | 80,546,734 | 13,909 | 2.2422 | 3,592,373,828 | 2023-07-21 |
| 547 | 2023-07-21 | 80,532,825 | -276,661 | 2.2418 | 3,592,373,828 | 2023-07-21 |
| 548 | 2023-07-20 | 80,809,486 | 40,045 | 2.2495 | 3,592,373,828 | 2023-07-20 |
| 549 | 2023-07-19 | 80,769,441 | -264,226 | 2.2484 | 3,592,373,828 | 2023-07-18 |
| 550 | 2023-07-18 | 81,033,667 | 61,372 | 2.2557 | 3,592,373,828 | 2023-07-18 |
| 551 | 2023-07-14 | 80,972,295 | 367,206 | 2.2540 | 3,592,373,828 | 2023-07-14 |
| 552 | 2023-07-13 | 80,605,089 | 348,600 | 2.2438 | 3,592,373,828 | 2023-07-13 |
| 553 | 2023-07-12 | 80,256,489 | 80,781 | 2.2341 | 3,592,373,828 | 2023-07-11 |
| 554 | 2023-07-11 | 80,175,708 | -315,527 | 2.2318 | 3,592,373,828 | 2023-07-11 |
| 555 | 2023-07-10 | 80,491,235 | -825,500 | 2.2406 | 3,592,373,828 | 2023-07-10 |
| 556 | 2023-07-07 | 81,316,735 | 22,100 | 2.2636 | 3,592,373,828 | 2023-07-07 |
| 557 | 2023-07-06 | 81,294,635 | 1,004,098 | 2.2630 | 3,592,373,828 | 2023-07-05 |
| 558 | 2023-07-05 | 80,290,537 | 75,538 | 2.2350 | 3,592,373,828 | 2023-07-05 |
| 559 | 2023-07-04 | 80,214,999 | -45,338 | 2.2329 | 3,592,373,828 | 2023-07-03 |
| 560 | 2023-07-03 | 80,260,337 | -11,600 | 2.2342 | 3,592,373,828 | 2023-07-03 |
| 561 | 2023-06-30 | 80,271,937 | 22,962 | 2.2345 | 3,592,373,828 | 2023-06-30 |
| 562 | 2023-06-29 | 80,248,975 | -798,724 | 2.2339 | 3,592,373,828 | 2023-06-29 |
| 563 | 2023-06-28 | 81,047,699 | 815,421 | 2.2324 | 3,630,532,591 | 2023-06-27 |
| 564 | 2023-06-27 | 80,232,278 | -1,963,680 | 2.2099 | 3,630,532,591 | 2023-06-27 |
| 565 | 2023-06-26 | 82,195,958 | 1,223,375 | 2.2640 | 3,630,532,591 | 2023-06-26 |
| 566 | 2023-06-23 | 80,972,583 | 50,500 | 2.2303 | 3,630,532,591 | 2023-06-23 |
| 567 | 2023-06-21 | 80,922,083 | 145,160 | 2.2289 | 3,630,532,591 | 2023-06-20 |
| 568 | 2023-06-20 | 80,776,923 | -361,760 | 2.2249 | 3,630,532,591 | 2023-06-20 |
| 569 | 2023-06-19 | 81,138,683 | 243,495 | 2.2349 | 3,630,532,591 | 2023-06-16 |
| 570 | 2023-06-16 | 80,895,188 | -86,030 | 2.2282 | 3,630,532,591 | 2023-06-16 |
| 571 | 2023-06-15 | 80,981,218 | -266,831 | 2.2306 | 3,630,532,591 | 2023-06-15 |
| 572 | 2023-06-14 | 81,248,049 | -293 | 2.2379 | 3,630,532,591 | 2023-06-13 |
| 573 | 2023-06-13 | 81,248,342 | 193,127 | 2.2379 | 3,630,532,591 | 2023-06-13 |
| 574 | 2023-06-12 | 81,055,215 | -99,900 | 2.2326 | 3,630,532,591 | 2023-06-12 |
| 575 | 2023-06-09 | 81,155,115 | -82,900 | 2.2354 | 3,630,532,591 | 2023-06-09 |
| 576 | 2023-06-08 | 81,238,015 | 140,798 | 2.2376 | 3,630,532,591 | 2023-06-08 |
| 577 | 2023-06-07 | 81,097,217 | -80,071 | 2.2338 | 3,630,532,591 | 2023-06-07 |
| 578 | 2023-06-06 | 81,177,288 | 51,200 | 2.2360 | 3,630,532,591 | 2023-06-06 |
| 579 | 2023-06-05 | 81,126,088 | -44,431 | 2.2346 | 3,630,532,591 | 2023-06-05 |
| 580 | 2023-06-02 | 81,170,519 | 72,067 | 2.2358 | 3,630,532,591 | 2023-06-02 |
| 581 | 2023-06-01 | 81,098,452 | 286,300 | 2.2338 | 3,630,532,591 | 2023-06-01 |
| 582 | 2023-05-31 | 80,812,152 | -25,100 | 2.2259 | 3,630,532,591 | 2023-05-31 |
| 583 | 2023-05-30 | 80,837,252 | -413,933 | 2.2266 | 3,630,532,591 | 2023-05-30 |
| 584 | 2023-05-29 | 81,251,185 | 402,200 | 2.2380 | 3,630,532,591 | 2023-05-26 |
| 585 | 2023-05-25 | 80,848,985 | -61,669 | 2.2269 | 3,630,532,591 | 2023-05-24 |
| 586 | 2023-05-24 | 80,910,654 | -137,942 | 2.2286 | 3,630,532,591 | 2023-05-24 |
| 587 | 2023-05-23 | 81,048,596 | 365,600 | 2.2324 | 3,630,532,591 | 2023-05-23 |
| 588 | 2023-05-22 | 80,682,996 | -96,780 | 2.2223 | 3,630,532,591 | 2023-05-22 |
| 589 | 2023-05-19 | 80,779,776 | 42,368 | 2.2250 | 3,630,532,591 | 2023-05-19 |
| 590 | 2023-05-18 | 80,737,408 | -129,297 | 2.2238 | 3,630,532,591 | 2023-05-17 |
| 591 | 2023-05-17 | 80,866,705 | 2,520 | 2.2274 | 3,630,532,591 | 2023-05-17 |
| 592 | 2023-05-16 | 80,864,185 | 56,842 | 2.2273 | 3,630,532,591 | 2023-05-16 |
| 593 | 2023-05-15 | 80,807,343 | 108,587 | 2.2258 | 3,630,532,591 | 2023-05-15 |
| 594 | 2023-05-12 | 80,698,756 | 20,423 | 2.2228 | 3,630,532,591 | 2023-05-12 |
| 595 | 2023-05-11 | 80,678,333 | 307,867 | 2.2222 | 3,630,532,591 | 2023-05-10 |
| 596 | 2023-05-10 | 80,370,466 | -385,548 | 2.2137 | 3,630,532,591 | 2023-05-10 |
| 597 | 2023-05-09 | 80,756,014 | 123,702 | 2.2244 | 3,630,532,591 | 2023-05-09 |
| 598 | 2023-05-08 | 80,632,312 | 72,794 | 2.2209 | 3,630,532,591 | 2023-05-04 |
| 599 | 2023-05-05 | 80,559,518 | 4,164 | 2.2189 | 3,630,532,591 | 2023-05-04 |
| 600 | 2023-05-04 | 80,555,354 | 45,986 | 2.2188 | 3,630,532,591 | 2023-05-04 |
| 601 | 2023-05-03 | 80,509,368 | -170,259 | 2.2398 | 3,594,532,591 | 2023-04-30 |
| 602 | 2023-05-02 | 80,679,627 | 41,900 | 2.2445 | 3,594,532,591 | 2023-04-30 |
| 603 | 2023-04-28 | 80,637,727 | -83,627 | 2.2433 | 3,594,532,591 | 2023-03-31 |
| 604 | 2023-04-27 | 80,721,354 | 227,423 | 2.2457 | 3,594,532,591 | 2023-03-31 |
| 605 | 2023-04-26 | 80,493,931 | -230,501 | 2.2393 | 3,594,532,591 | 2023-03-31 |
| 606 | 2023-04-25 | 80,724,432 | -191,889 | 2.2458 | 3,594,532,591 | 2023-03-31 |
| 607 | 2023-04-24 | 80,916,321 | 748,993 | 2.2511 | 3,594,532,591 | 2023-03-31 |
| 608 | 2023-04-21 | 80,167,328 | -312,400 | 2.2303 | 3,594,532,591 | 2023-03-31 |
| 609 | 2023-04-20 | 80,479,728 | 110,300 | 2.2389 | 3,594,532,591 | 2023-03-31 |
| 610 | 2023-04-19 | 80,369,428 | 26,532 | 2.2359 | 3,594,532,591 | 2023-03-31 |
| 611 | 2023-04-18 | 80,342,896 | -73,036 | 2.2351 | 3,594,532,591 | 2023-03-31 |
| 612 | 2023-04-17 | 80,415,932 | -18,202 | 2.2372 | 3,594,532,591 | 2023-03-31 |
| 613 | 2023-04-14 | 80,434,134 | -545,100 | 2.2377 | 3,594,532,591 | 2023-03-31 |
| 614 | 2023-04-13 | 80,979,234 | 445,905 | 2.2528 | 3,594,532,591 | 2023-03-31 |
| 615 | 2023-04-12 | 80,533,329 | -31,400 | 2.2404 | 3,594,532,591 | 2023-03-31 |
| 616 | 2023-04-11 | 80,564,729 | 120,171 | 2.2413 | 3,594,532,591 | 2023-03-31 |
| 617 | 2023-04-06 | 80,444,558 | 32,600 | 2.2380 | 3,594,532,591 | 2023-03-31 |
| 618 | 2023-04-04 | 80,411,958 | 99,751 | 2.2371 | 3,594,532,591 | 2023-03-31 |
| 619 | 2023-04-03 | 80,312,207 | 169,159 | 2.2343 | 3,594,532,591 | 2023-03-31 |
| 620 | 2023-03-31 | 80,143,048 | -155,651 | 2.2296 | 3,594,532,591 | 2023-03-31 |
| 621 | 2023-03-30 | 80,298,699 | -198,599 | 2.2339 | 3,594,532,591 | 2023-03-30 |
| 622 | 2023-03-29 | 80,497,298 | -149,804 | 2.2394 | 3,594,532,591 | 2023-03-29 |
| 623 | 2023-03-28 | 80,647,102 | 456,661 | 2.2436 | 3,594,532,591 | 2023-03-27 |
| 624 | 2023-03-27 | 80,190,441 | -378,961 | 2.2309 | 3,594,532,591 | 2023-03-27 |
| 625 | 2023-03-24 | 80,569,402 | -119,027 | 2.2414 | 3,594,532,591 | 2023-03-24 |
| 626 | 2023-03-23 | 80,688,429 | 213,764 | 2.2448 | 3,594,532,591 | 2023-03-15 |
| 627 | 2023-03-22 | 80,474,665 | -194,767 | 2.2388 | 3,594,532,591 | 2023-03-15 |
| 628 | 2023-03-21 | 80,669,432 | 29,384 | 2.2442 | 3,594,532,591 | 2023-03-15 |
| 629 | 2023-03-20 | 80,640,048 | 170,481 | 2.2434 | 3,594,532,591 | 2023-03-15 |
| 630 | 2023-03-17 | 80,469,567 | 261,700 | 2.2387 | 3,594,532,591 | 2023-03-15 |
| 631 | 2023-03-16 | 80,207,867 | 151,939 | 2.2314 | 3,594,532,591 | 2023-03-15 |
| 632 | 2023-03-15 | 80,055,928 | 53,860 | 2.2272 | 3,594,532,591 | 2023-03-15 |
| 633 | 2023-03-14 | 80,002,068 | -144,104 | 2.2257 | 3,594,532,591 | 2023-03-13 |
| 634 | 2023-03-13 | 80,146,172 | 47,400 | 2.2297 | 3,594,532,591 | 2023-03-13 |
| 635 | 2023-03-10 | 80,098,772 | 997,254 | 2.2284 | 3,594,532,591 | 2023-03-10 |
| 636 | 2023-03-09 | 79,101,518 | 188,849 | 2.2006 | 3,594,532,591 | 2023-02-28 |
| 637 | 2023-03-08 | 78,912,669 | -189,594 | 2.1954 | 3,594,532,591 | 2023-02-28 |
| 638 | 2023-03-07 | 79,102,263 | 129,703 | 2.2006 | 3,594,532,591 | 2023-02-28 |
| 639 | 2023-03-06 | 78,972,560 | -311,098 | 2.1970 | 3,594,532,591 | 2023-02-28 |
| 640 | 2023-03-03 | 79,283,658 | -683,900 | 2.2057 | 3,594,532,591 | 2023-02-28 |
| 641 | 2023-03-02 | 79,967,558 | -8,432 | 2.2247 | 3,594,532,591 | 2023-02-28 |
| 642 | 2023-03-01 | 79,975,990 | 932,738 | 2.2249 | 3,594,532,591 | 2023-02-28 |
| 643 | 2023-02-28 | 79,043,252 | -1,218,522 | 2.1990 | 3,594,532,591 | 2023-02-28 |
| 644 | 2023-02-27 | 80,261,774 | -55,359 | 2.2329 | 3,594,532,591 | 2023-02-17 |
| 645 | 2023-02-24 | 80,317,133 | -327,298 | 2.2344 | 3,594,532,591 | 2023-02-17 |
| 646 | 2023-02-23 | 80,644,431 | 512,756 | 2.2435 | 3,594,532,591 | 2023-02-17 |
| 647 | 2023-02-22 | 80,131,675 | 486,816 | 2.2293 | 3,594,532,591 | 2023-02-17 |
| 648 | 2023-02-21 | 79,644,859 | -260,198 | 2.2157 | 3,594,532,591 | 2023-02-17 |
| 649 | 2023-02-20 | 79,905,057 | -101,860 | 2.2230 | 3,594,532,591 | 2023-02-17 |
| 650 | 2023-02-17 | 80,006,917 | -113,899 | 2.2258 | 3,594,532,591 | 2023-02-17 |
| 651 | 2023-02-16 | 80,120,816 | 669,308 | 2.2246 | 3,601,547,279 | 2023-01-31 |
| 652 | 2023-02-15 | 79,451,508 | 358,200 | 2.2060 | 3,601,547,279 | 2023-01-31 |
| 653 | 2023-02-14 | 79,093,308 | -144,957 | 2.1961 | 3,601,547,279 | 2023-01-31 |
| 654 | 2023-02-13 | 79,238,265 | -221,443 | 2.2001 | 3,601,547,279 | 2023-01-31 |
| 655 | 2023-02-10 | 79,459,708 | 101,102 | 2.2063 | 3,601,547,279 | 2023-01-31 |
| 656 | 2023-02-09 | 79,358,606 | 119,200 | 2.2035 | 3,601,547,279 | 2023-01-31 |
| 657 | 2023-02-08 | 79,239,406 | 279,198 | 2.2001 | 3,601,547,279 | 2023-01-31 |
| 658 | 2023-02-07 | 78,960,208 | -735,700 | 2.1924 | 3,601,547,279 | 2023-01-31 |
| 659 | 2023-02-06 | 79,695,908 | 127,800 | 2.2128 | 3,601,547,279 | 2023-01-31 |
| 660 | 2023-02-03 | 79,568,108 | -133,001 | 2.2093 | 3,601,547,279 | 2023-01-31 |
| 661 | 2023-02-02 | 79,701,109 | 216,930 | 2.2130 | 3,601,547,279 | 2023-01-31 |
| 662 | 2023-02-01 | 79,484,179 | 5,584 | 2.2069 | 3,601,547,279 | 2023-01-31 |
| 663 | 2023-01-31 | 79,478,595 | 84,525 | 2.2068 | 3,601,547,279 | 2023-01-31 |
| 664 | 2023-01-30 | 79,394,070 | 24,222 | 2.2044 | 3,601,547,279 | 2022-12-31 |
| 665 | 2023-01-27 | 79,369,848 | 60,458 | 2.2038 | 3,601,547,279 | 2022-12-31 |
| 666 | 2023-01-26 | 79,309,390 | -25,379 | 2.2021 | 3,601,547,279 | 2022-12-31 |
| 667 | 2023-01-20 | 79,334,769 | -93,400 | 2.2028 | 3,601,547,279 | 2022-12-31 |
| 668 | 2023-01-19 | 79,428,169 | -290,296 | 2.2054 | 3,601,547,279 | 2022-12-31 |
| 669 | 2023-01-18 | 79,718,465 | 178,814 | 2.2135 | 3,601,547,279 | 2022-12-31 |
| 670 | 2023-01-17 | 79,539,651 | -23,195 | 2.2085 | 3,601,547,279 | 2022-12-31 |
| 671 | 2023-01-16 | 79,562,846 | -344,614 | 2.2091 | 3,601,547,279 | 2022-12-31 |
| 672 | 2023-01-13 | 79,907,460 | -1,230,235 | 2.2187 | 3,601,547,279 | 2022-12-31 |
| 673 | 2023-01-12 | 81,137,695 | 637,635 | 2.2529 | 3,601,547,279 | 2022-12-31 |
| 674 | 2023-01-11 | 80,500,060 | 3,400 | 2.2352 | 3,601,547,279 | 2022-12-31 |
| 675 | 2023-01-10 | 80,496,660 | -471,600 | 2.2351 | 3,601,547,279 | 2022-12-31 |
| 676 | 2023-01-09 | 80,968,260 | 1,095,400 | 2.2482 | 3,601,547,279 | 2022-12-31 |
| 677 | 2023-01-06 | 79,872,860 | -75,572 | 2.2177 | 3,601,547,279 | 2022-12-31 |
| 678 | 2023-01-05 | 79,948,432 | 42,600 | 2.2198 | 3,601,547,279 | 2022-12-31 |
| 679 | 2023-01-04 | 79,905,832 | 51,100 | 2.2187 | 3,601,547,279 | 2022-12-31 |
| 680 | 2023-01-03 | 79,854,732 | 60,900 | 2.2172 | 3,601,547,279 | 2022-12-31 |
| 681 | 2022-12-30 | 79,793,832 | 358,993 | 2.2155 | 3,601,547,279 | 2022-12-30 |
| 682 | 2022-12-29 | 79,434,839 | 9,900 | 2.2056 | 3,601,547,279 | 2022-12-28 |
| 683 | 2022-12-28 | 79,424,939 | 24,483 | 2.2053 | 3,601,547,279 | 2022-12-28 |
| 684 | 2022-12-23 | 79,400,456 | -38,277 | 2.2046 | 3,601,547,279 | 2022-12-23 |
| 685 | 2022-12-22 | 79,438,733 | 0 | 2.2057 | 3,601,547,279 | 2022-12-22 |
| 686 | 2022-12-21 | 79,438,733 | -38,502 | 2.2057 | 3,601,547,279 | 2022-12-21 |
| 687 | 2022-12-20 | 79,477,235 | 369,694 | 2.2068 | 3,601,547,279 | 2022-12-19 |
| 688 | 2022-12-19 | 79,107,541 | -451,511 | 2.1965 | 3,601,547,279 | 2022-12-19 |
| 689 | 2022-12-16 | 79,559,052 | 103,971 | 2.2090 | 3,601,547,279 | 2022-12-16 |
| 690 | 2022-12-15 | 79,455,081 | 236,290 | 2.2061 | 3,601,547,279 | 2022-12-15 |
| 691 | 2022-12-14 | 79,218,791 | 170,066 | 2.1996 | 3,601,547,279 | 2022-12-13 |
| 692 | 2022-12-13 | 79,048,725 | -377,439 | 2.1949 | 3,601,547,279 | 2022-12-13 |
| 693 | 2022-12-12 | 79,426,164 | 867,368 | 2.2053 | 3,601,547,279 | 2022-12-12 |
| 694 | 2022-12-09 | 78,558,796 | -105,365 | 2.1813 | 3,601,547,279 | 2022-12-09 |
| 695 | 2022-12-08 | 78,664,161 | -122,405,113 | 2.1842 | 3,601,547,279 | 2022-12-08 |
| 696 | 2022-12-07 | 201,069,274 | -375,138 | 5.5310 | 3,635,326,753 | 2022-12-05 |
| 697 | 2022-12-06 | 201,444,412 | -333,059 | 5.5413 | 3,635,326,753 | 2022-12-05 |
| 698 | 2022-12-05 | 201,777,471 | 117,160 | 5.5505 | 3,635,326,753 | 2022-12-05 |
| 699 | 2022-12-02 | 201,660,311 | -1,834,830 | 5.5472 | 3,635,326,753 | 2022-12-02 |
| 700 | 2022-12-01 | 203,495,141 | -188,100 | 5.5977 | 3,635,326,753 | 2022-11-30 |
| 701 | 2022-11-30 | 203,683,241 | 109,500 | 5.6029 | 3,635,326,753 | 2022-11-30 |
| 702 | 2022-11-29 | 203,573,741 | -307,100 | 5.5999 | 3,635,326,753 | 2022-10-31 |
| 703 | 2022-11-28 | 203,880,841 | -113,726 | 5.6083 | 3,635,326,753 | 2022-10-31 |
| 704 | 2022-11-25 | 203,994,567 | -69,097 | 5.6115 | 3,635,326,753 | 2022-10-31 |
| 705 | 2022-11-24 | 204,063,664 | 569,300 | 5.6134 | 3,635,326,753 | 2022-10-31 |
| 706 | 2022-11-23 | 203,494,364 | -158,392 | 5.5977 | 3,635,326,753 | 2022-10-31 |
| 707 | 2022-11-22 | 203,652,756 | 239,700 | 5.6020 | 3,635,326,753 | 2022-10-31 |
| 708 | 2022-11-21 | 203,413,056 | 83,850 | 5.5955 | 3,635,326,753 | 2022-10-31 |
| 709 | 2022-11-18 | 203,329,206 | 541,361 | 5.5931 | 3,635,326,753 | 2022-10-31 |
| 710 | 2022-11-17 | 202,787,845 | -22,492 | 5.5783 | 3,635,326,753 | 2022-10-31 |
| 711 | 2022-11-16 | 202,810,337 | -228,726 | 5.5789 | 3,635,326,753 | 2022-10-31 |
| 712 | 2022-11-15 | 203,039,063 | -54,200 | 5.5852 | 3,635,326,753 | 2022-10-31 |
| 713 | 2022-11-14 | 203,093,263 | 29,900 | 5.5867 | 3,635,326,753 | 2022-10-31 |
| 714 | 2022-11-11 | 203,063,363 | -10,674,766 | 5.5858 | 3,635,326,753 | 2022-10-31 |
| 715 | 2022-11-10 | 213,738,129 | -155,099 | 5.8795 | 3,635,326,753 | 2022-10-31 |
| 716 | 2022-11-09 | 213,893,228 | 972,664 | 5.8837 | 3,635,326,753 | 2022-10-31 |
| 717 | 2022-11-08 | 212,920,564 | 564,000 | 5.8570 | 3,635,326,753 | 2022-10-31 |
| 718 | 2022-11-07 | 212,356,564 | 11,240,750 | 5.8415 | 3,635,326,753 | 2022-10-31 |
| 719 | 2022-11-04 | 201,115,814 | -700 | 5.5323 | 3,635,326,753 | 2022-10-31 |
| 720 | 2022-11-03 | 201,116,514 | -450,000 | 5.5323 | 3,635,326,753 | 2022-10-31 |
| 721 | 2022-11-02 | 201,566,514 | 339,700 | 5.5447 | 3,635,326,753 | 2022-10-31 |
| 722 | 2022-11-01 | 201,226,814 | 161,108 | 5.5353 | 3,635,326,753 | 2022-10-31 |
| 723 | 2022-10-31 | 201,065,706 | 812,400 | 5.5309 | 3,635,326,753 | 2022-10-31 |
| 724 | 2022-10-28 | 200,253,306 | -3,103,258 | 5.5085 | 3,635,326,753 | 2022-10-26 |
| 725 | 2022-10-27 | 203,356,564 | 46,580,159 | 5.5939 | 3,635,326,753 | 2022-10-26 |
| 726 | 2022-10-26 | 156,776,405 | 228,600 | 4.3126 | 3,635,326,753 | 2022-10-26 |
| 727 | 2022-10-25 | 156,547,805 | 144,200 | 4.3063 | 3,635,326,753 | 2022-10-25 |
| 728 | 2022-10-24 | 156,403,605 | -65,800 | 4.3023 | 3,635,326,753 | 2022-10-24 |
| 729 | 2022-10-21 | 156,469,405 | -107,451 | 4.3041 | 3,635,326,753 | 2022-10-21 |
| 730 | 2022-10-20 | 156,576,856 | -242,588 | 4.3071 | 3,635,326,753 | 2022-10-20 |
| 731 | 2022-10-19 | 156,819,444 | 429,701 | 4.3138 | 3,635,326,753 | 2022-10-19 |
| 732 | 2022-10-18 | 156,389,743 | -105,672 | 4.3019 | 3,635,326,753 | 2022-10-17 |
| 733 | 2022-10-17 | 156,495,415 | 1,428,442 | 4.3049 | 3,635,326,753 | 2022-10-17 |
| 734 | 2022-10-14 | 155,066,973 | 22,468 | 4.2656 | 3,635,326,753 | 2022-10-14 |
| 735 | 2022-10-13 | 155,044,505 | -20,900 | 4.2649 | 3,635,326,753 | 2022-10-13 |
| 736 | 2022-10-12 | 155,065,405 | 31,900 | 4.2655 | 3,635,326,753 | 2022-10-11 |
| 737 | 2022-10-11 | 155,033,505 | -179,200 | 4.2646 | 3,635,326,753 | 2022-10-11 |
| 738 | 2022-10-10 | 155,212,705 | -42,600 | 4.2696 | 3,635,326,753 | 2022-10-10 |
| 739 | 2022-10-07 | 155,255,305 | -40,755 | 4.2707 | 3,635,326,753 | 2022-09-30 |
| 740 | 2022-10-06 | 155,296,060 | -172,900 | 4.2719 | 3,635,326,753 | 2022-09-30 |
| 741 | 2022-10-05 | 155,468,960 | 184,500 | 4.2766 | 3,635,326,753 | 2022-09-30 |
| 742 | 2022-10-03 | 155,284,460 | -183,500 | 4.2715 | 3,635,326,753 | 2022-09-30 |
| 743 | 2022-09-30 | 155,467,960 | -190,900 | 4.2766 | 3,635,326,753 | 2022-09-30 |
| 744 | 2022-09-29 | 155,658,860 | -126,400 | 4.2818 | 3,635,326,753 | 2022-09-29 |
| 745 | 2022-09-28 | 155,785,260 | -112,200 | 4.2853 | 3,635,326,753 | 2022-09-28 |
| 746 | 2022-09-27 | 155,897,460 | 441,200 | 4.2884 | 3,635,326,753 | 2022-09-26 |
| 747 | 2022-09-26 | 155,456,260 | -229,800 | 4.2763 | 3,635,326,753 | 2022-09-26 |
| 748 | 2022-09-23 | 155,686,060 | -73,300 | 4.2826 | 3,635,326,753 | 2022-09-23 |
| 749 | 2022-09-22 | 155,759,360 | 488,150 | 4.2846 | 3,635,326,753 | 2022-09-21 |
| 750 | 2022-09-21 | 155,271,210 | -73,700 | 4.2712 | 3,635,326,753 | 2022-09-21 |
| 751 | 2022-09-20 | 155,344,910 | -211,300 | 4.2732 | 3,635,326,753 | 2022-09-19 |
| 752 | 2022-09-19 | 155,556,210 | -279,001 | 4.2790 | 3,635,326,753 | 2022-09-19 |
| 753 | 2022-09-16 | 155,835,211 | 81,715 | 4.2867 | 3,635,326,753 | 2022-09-16 |
| 754 | 2022-09-15 | 155,753,496 | -69,230 | 4.2844 | 3,635,326,753 | 2022-09-14 |
| 755 | 2022-09-14 | 155,822,726 | 14,900 | 4.2863 | 3,635,326,753 | 2022-09-14 |
| 756 | 2022-09-13 | 155,807,826 | -1,168,000 | 4.2859 | 3,635,326,753 | 2022-09-12 |
| 757 | 2022-09-09 | 156,975,826 | 142,796 | 4.3181 | 3,635,326,753 | 2022-09-08 |
| 758 | 2022-09-08 | 156,833,030 | 47,400 | 4.3141 | 3,635,326,753 | 2022-09-08 |
| 759 | 2022-09-07 | 156,785,630 | -495,600 | 4.3128 | 3,635,326,753 | 2022-09-06 |
| 760 | 2022-09-06 | 157,281,230 | -87,000 | 4.3265 | 3,635,326,753 | 2022-09-06 |
| 761 | 2022-09-05 | 157,368,230 | -199,100 | 4.3289 | 3,635,326,753 | 2022-09-02 |
| 762 | 2022-09-02 | 157,567,330 | 103,200 | 4.3343 | 3,635,326,753 | 2022-09-02 |
| 763 | 2022-09-01 | 157,464,130 | -11,900 | 4.3315 | 3,635,326,753 | 2022-08-31 |
| 764 | 2022-08-31 | 157,476,030 | 13,900 | 4.3318 | 3,635,326,753 | 2022-08-31 |
| 765 | 2022-08-30 | 157,462,130 | -2,500 | 4.3314 | 3,635,326,753 | 2022-08-16 |
| 766 | 2022-08-29 | 157,464,630 | -44,600 | 4.3315 | 3,635,326,753 | 2022-08-16 |
| 767 | 2022-08-26 | 157,509,230 | -262,702 | 4.3327 | 3,635,326,753 | 2022-08-16 |
| 768 | 2022-08-25 | 157,771,932 | 36,102 | 4.3400 | 3,635,326,753 | 2022-08-16 |
| 769 | 2022-08-24 | 157,735,830 | -71,000 | 4.3390 | 3,635,326,753 | 2022-08-16 |
| 770 | 2022-08-23 | 157,806,830 | -11,600 | 4.3409 | 3,635,326,753 | 2022-08-16 |
| 771 | 2022-08-22 | 157,818,430 | 18,100 | 4.3412 | 3,635,326,753 | 2022-08-16 |
| 772 | 2022-08-19 | 157,800,330 | 184,098 | 4.3407 | 3,635,326,753 | 2022-08-16 |
| 773 | 2022-08-18 | 157,616,232 | -254,200 | 4.3357 | 3,635,326,753 | 2022-08-16 |
| 774 | 2022-08-17 | 157,870,432 | -1,073,725 | 4.3427 | 3,635,326,753 | 2022-08-16 |
| 775 | 2022-08-16 | 158,944,157 | 1,093,925 | 4.3722 | 3,635,326,753 | 2022-08-16 |
| 776 | 2022-08-15 | 157,850,232 | 119,948,600 | 4.3421 | 3,635,326,756 | 2022-07-31 |
| 777 | 2022-08-12 | 37,901,632 | -16,000 | 1.0426 | 3,635,326,756 | 2022-07-31 |
| 778 | 2022-08-11 | 37,917,632 | -26,900 | 1.0430 | 3,635,326,756 | 2022-07-31 |
| 779 | 2022-08-10 | 37,944,532 | -325,900 | 1.0438 | 3,635,326,756 | 2022-07-31 |
| 780 | 2022-08-09 | 38,270,432 | 189,899 | 1.0527 | 3,635,326,756 | 2022-07-31 |
| 781 | 2022-08-08 | 38,080,533 | -5,900 | 1.0475 | 3,635,326,756 | 2022-07-31 |
| 782 | 2022-08-05 | 38,086,433 | -413,100 | 1.0477 | 3,635,326,756 | 2022-07-31 |
| 783 | 2022-08-04 | 38,499,533 | -10,859,400 | 1.0590 | 3,635,326,756 | 2022-07-31 |
| 784 | 2022-08-03 | 49,358,933 | -3,700 | 1.3578 | 3,635,326,756 | 2022-07-31 |
| 785 | 2022-08-02 | 49,362,633 | 10,662,300 | 1.3579 | 3,635,326,756 | 2022-07-31 |
| 786 | 2022-08-01 | 38,700,333 | -13,600 | 1.0646 | 3,635,326,756 | 2022-07-31 |
| 787 | 2022-07-29 | 38,713,933 | 11,900 | 1.0649 | 3,635,326,756 | 2022-06-30 |
| 788 | 2022-07-28 | 38,702,033 | -42,500 | 1.0646 | 3,635,326,756 | 2022-06-30 |
| 789 | 2022-07-27 | 38,744,533 | -197,500 | 1.0658 | 3,635,326,756 | 2022-06-30 |
| 790 | 2022-07-26 | 38,942,033 | 254,150 | 1.0712 | 3,635,326,756 | 2022-06-30 |
| 791 | 2022-07-25 | 38,687,883 | 177,400 | 1.0642 | 3,635,326,756 | 2022-06-30 |
| 792 | 2022-07-22 | 38,510,483 | -60,101 | 1.0593 | 3,635,326,756 | 2022-06-30 |
| 793 | 2022-07-21 | 38,570,584 | -122,406 | 1.0610 | 3,635,326,756 | 2022-06-30 |
| 794 | 2022-07-20 | 38,692,990 | 37,800 | 1.0644 | 3,635,326,756 | 2022-06-30 |
| 795 | 2022-07-19 | 38,655,190 | -159,300 | 1.0633 | 3,635,326,756 | 2022-06-30 |
| 796 | 2022-07-18 | 38,814,490 | 159,670 | 1.0677 | 3,635,326,756 | 2022-06-30 |
| 797 | 2022-07-15 | 38,654,820 | -221,204 | 1.0633 | 3,635,326,756 | 2022-06-30 |
| 798 | 2022-07-14 | 38,876,024 | -24,946 | 1.0694 | 3,635,326,756 | 2022-06-30 |
| 799 | 2022-07-13 | 38,900,970 | 83,700 | 1.0701 | 3,635,326,756 | 2022-06-30 |
| 800 | 2022-07-12 | 38,817,270 | -78,100 | 1.0678 | 3,635,326,756 | 2022-06-30 |
| 801 | 2022-07-11 | 38,895,370 | 19,700 | 1.0699 | 3,635,326,756 | 2022-06-30 |
| 802 | 2022-07-08 | 38,875,670 | 646,318 | 1.0694 | 3,635,326,756 | 2022-06-30 |
| 803 | 2022-07-07 | 38,229,352 | 70,400 | 1.0516 | 3,635,326,756 | 2022-06-30 |
| 804 | 2022-07-06 | 38,158,952 | 563,600 | 1.0497 | 3,635,326,756 | 2022-06-30 |
| 805 | 2022-07-05 | 37,595,352 | 565,982 | 1.0342 | 3,635,326,756 | 2022-06-30 |
| 806 | 2022-07-04 | 37,029,370 | 288,400 | 1.0186 | 3,635,326,756 | 2022-06-30 |
| 807 | 2022-06-30 | 36,740,970 | -2,233,027 | 1.0107 | 3,635,326,756 | 2022-06-30 |
| 808 | 2022-06-29 | 38,973,997 | 2,993,927 | 1.0721 | 3,635,326,756 | 2022-05-31 |
| 809 | 2022-06-28 | 35,980,070 | 1,054,500 | 0.9897 | 3,635,326,756 | 2022-05-31 |
| 810 | 2022-06-27 | 34,925,570 | 1,377,500 | 0.9607 | 3,635,326,756 | 2022-05-31 |
| 811 | 2022-06-24 | 33,548,070 | 83,900 | 0.9228 | 3,635,326,756 | 2022-05-31 |
| 812 | 2022-06-23 | 33,464,170 | -62,700 | 0.9205 | 3,635,326,756 | 2022-05-31 |
| 813 | 2022-06-22 | 33,526,870 | -24,800 | 0.9223 | 3,635,326,756 | 2022-05-31 |
| 814 | 2022-06-21 | 33,551,670 | 40,700 | 0.9229 | 3,635,326,756 | 2022-05-31 |
| 815 | 2022-06-20 | 33,510,970 | -51,200 | 0.9218 | 3,635,326,756 | 2022-05-31 |
| 816 | 2022-06-17 | 33,562,170 | 41,200 | 0.9232 | 3,635,326,756 | 2022-05-31 |
| 817 | 2022-06-16 | 33,520,970 | 26,402 | 0.9221 | 3,635,326,756 | 2022-05-31 |
| 818 | 2022-06-15 | 33,494,568 | -70,500 | 0.9214 | 3,635,326,756 | 2022-05-31 |
| 819 | 2022-06-14 | 33,565,068 | -73,601 | 0.9233 | 3,635,326,756 | 2022-05-31 |
| 820 | 2022-06-13 | 33,638,669 | -1,200 | 0.9253 | 3,635,326,756 | 2022-05-31 |
| 821 | 2022-06-10 | 33,639,869 | 26,199 | 0.9254 | 3,635,326,756 | 2022-05-31 |
| 822 | 2022-06-09 | 33,613,670 | 900 | 0.9246 | 3,635,326,756 | 2022-05-31 |
| 823 | 2022-06-08 | 33,612,770 | 36,100 | 0.9246 | 3,635,326,756 | 2022-05-31 |
| 824 | 2022-06-07 | 33,576,670 | 194,600 | 0.9236 | 3,635,326,756 | 2022-05-31 |
| 825 | 2022-06-06 | 33,382,070 | 179,900 | 0.9183 | 3,635,326,756 | 2022-05-31 |
| 826 | 2022-06-02 | 33,202,170 | 277,780 | 0.9133 | 3,635,326,756 | 2022-05-31 |
| 827 | 2022-06-01 | 32,924,390 | 200 | 0.9057 | 3,635,326,756 | 2022-05-31 |
| 828 | 2022-05-31 | 32,924,190 | 11,400 | 0.9057 | 3,635,326,756 | 2022-05-31 |
| 829 | 2022-05-30 | 32,912,790 | -110,900 | 0.9054 | 3,635,326,756 | 2022-05-11 |
| 830 | 2022-05-27 | 33,023,690 | 27,190 | 0.9084 | 3,635,326,756 | 2022-05-11 |
| 831 | 2022-05-26 | 32,996,500 | -23,400 | 0.9077 | 3,635,326,756 | 2022-05-11 |
| 832 | 2022-05-25 | 33,019,900 | -40,700 | 0.9083 | 3,635,326,756 | 2022-05-11 |
| 833 | 2022-05-24 | 33,060,600 | 181,500 | 0.9094 | 3,635,326,756 | 2022-05-11 |
| 834 | 2022-05-23 | 32,879,100 | 30,000 | 0.9044 | 3,635,326,756 | 2022-05-11 |
| 835 | 2022-05-20 | 32,849,100 | 10,700 | 0.9036 | 3,635,326,756 | 2022-05-11 |
| 836 | 2022-05-19 | 32,838,400 | 108,900 | 0.9033 | 3,635,326,756 | 2022-05-11 |
| 837 | 2022-05-18 | 32,729,500 | 243,600 | 0.9003 | 3,635,326,756 | 2022-05-11 |
| 838 | 2022-05-17 | 32,485,900 | -3,600 | 0.8936 | 3,635,326,756 | 2022-05-11 |
| 839 | 2022-05-16 | 32,489,500 | 33,900 | 0.8937 | 3,635,326,756 | 2022-05-11 |
| 840 | 2022-05-13 | 32,455,600 | 32,455,600 | 0.8928 | 3,635,326,756 | 2022-05-11 |
| 841 | 2022-05-12 | 0 | -152,000,000 | 0.0000 | 3,635,326,756 | 2022-05-11 |
| 842 | 2022-05-11 | 152,000,000 | 4.1812 | 3,635,326,756 | 2022-05-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy