CSOP FTSE China A50 Index Daily (2x) Leveraged Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 2 | 2024-07-22 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 3 | 2024-07-19 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 4 | 2024-07-18 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 5 | 2024-07-17 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 6 | 2024-07-16 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 7 | 2024-07-15 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 8 | 2024-07-12 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 9 | 2024-07-11 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 10 | 2024-07-10 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 11 | 2024-07-09 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 12 | 2024-07-08 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 13 | 2024-07-05 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 14 | 2024-07-04 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 15 | 2024-07-03 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 16 | 2024-07-02 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 17 | 2024-06-28 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 18 | 2024-06-27 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 19 | 2024-06-26 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 20 | 2024-06-25 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 21 | 2024-06-24 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 22 | 2024-06-21 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 23 | 2024-06-20 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 24 | 2024-06-19 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 25 | 2024-06-18 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 26 | 2024-06-17 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 27 | 2024-06-14 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 28 | 2024-06-13 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 29 | 2024-06-12 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 30 | 2024-06-11 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 31 | 2024-06-07 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 32 | 2024-06-06 | 7,038,400 | 0 | 65.1704 | 10,800,000 | 2024-02-22 |
| 33 | 2024-06-05 | 7,038,400 | -683,000 | 65.1704 | 10,800,000 | 2024-02-22 |
| 34 | 2024-06-04 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 35 | 2024-06-03 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 36 | 2024-05-31 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 37 | 2024-05-30 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 38 | 2024-05-29 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 39 | 2024-05-28 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 40 | 2024-05-27 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 41 | 2024-05-24 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 42 | 2024-05-23 | 7,721,400 | 0 | 71.4944 | 10,800,000 | 2024-02-22 |
| 43 | 2024-05-22 | 7,721,400 | 139,200 | 71.4944 | 10,800,000 | 2024-02-22 |
| 44 | 2024-05-21 | 7,582,200 | 69,600 | 70.2056 | 10,800,000 | 2024-02-22 |
| 45 | 2024-05-20 | 7,512,600 | -8,700 | 69.5611 | 10,800,000 | 2024-02-22 |
| 46 | 2024-05-17 | 7,521,300 | 22,700 | 69.6417 | 10,800,000 | 2024-02-22 |
| 47 | 2024-05-16 | 7,498,600 | 36,000 | 69.4315 | 10,800,000 | 2024-02-22 |
| 48 | 2024-05-14 | 7,462,600 | 1,600 | 69.0981 | 10,800,000 | 2024-02-22 |
| 49 | 2024-05-13 | 7,461,000 | 0 | 69.0833 | 10,800,000 | 2024-02-22 |
| 50 | 2024-05-10 | 7,461,000 | -2,800 | 69.0833 | 10,800,000 | 2024-02-22 |
| 51 | 2024-05-09 | 7,463,800 | 28,800 | 69.1093 | 10,800,000 | 2024-02-22 |
| 52 | 2024-05-08 | 7,435,000 | 80,200 | 68.8426 | 10,800,000 | 2024-02-22 |
| 53 | 2024-05-07 | 7,354,800 | -75,100 | 68.1000 | 10,800,000 | 2024-02-22 |
| 54 | 2024-05-06 | 7,429,900 | -37,200 | 68.7954 | 10,800,000 | 2024-02-22 |
| 55 | 2024-05-03 | 7,467,100 | 7,700 | 69.1398 | 10,800,000 | 2024-02-22 |
| 56 | 2024-05-02 | 7,459,400 | 80,700 | 69.0685 | 10,800,000 | 2024-02-22 |
| 57 | 2024-04-30 | 7,378,700 | -22,000 | 68.3213 | 10,800,000 | 2024-02-22 |
| 58 | 2024-04-29 | 7,400,700 | -1,500 | 68.5250 | 10,800,000 | 2024-02-22 |
| 59 | 2024-04-26 | 7,402,200 | 2,000 | 68.5389 | 10,800,000 | 2024-02-22 |
| 60 | 2024-04-25 | 7,400,200 | 518,000 | 68.5204 | 10,800,000 | 2024-02-22 |
| 61 | 2024-04-24 | 6,882,200 | 665,000 | 63.7241 | 10,800,000 | 2024-02-22 |
| 62 | 2024-04-23 | 6,217,200 | 0 | 57.5667 | 10,800,000 | 2024-02-22 |
| 63 | 2024-04-22 | 6,217,200 | -4,000 | 57.5667 | 10,800,000 | 2024-02-22 |
| 64 | 2024-04-19 | 6,221,200 | -278,800 | 57.6037 | 10,800,000 | 2024-02-22 |
| 65 | 2024-04-18 | 6,500,000 | 64,000 | 60.1852 | 10,800,000 | 2024-02-22 |
| 66 | 2024-04-17 | 6,436,000 | -138,400 | 59.5926 | 10,800,000 | 2024-02-22 |
| 67 | 2024-04-16 | 6,574,400 | 69,200 | 60.8741 | 10,800,000 | 2024-02-22 |
| 68 | 2024-04-15 | 6,505,200 | 17,000 | 60.2333 | 10,800,000 | 2024-02-22 |
| 69 | 2024-04-12 | 6,488,200 | -4,000 | 60.0759 | 10,800,000 | 2024-02-22 |
| 70 | 2024-04-11 | 6,492,200 | -10,000 | 60.1130 | 10,800,000 | 2024-02-22 |
| 71 | 2024-04-10 | 6,502,200 | 0 | 60.2056 | 10,800,000 | 2024-02-22 |
| 72 | 2024-04-09 | 6,502,200 | -17,000 | 60.2056 | 10,800,000 | 2024-02-22 |
| 73 | 2024-04-08 | 6,519,200 | 30,000 | 60.3630 | 10,800,000 | 2024-02-22 |
| 74 | 2024-04-05 | 6,489,200 | 123,300 | 60.0852 | 10,800,000 | 2024-02-22 |
| 75 | 2024-04-03 | 6,365,900 | -100,000 | 58.9435 | 10,800,000 | 2024-02-22 |
| 76 | 2024-04-02 | 6,465,900 | 10,000 | 59.8694 | 10,800,000 | 2024-02-22 |
| 77 | 2024-03-28 | 6,455,900 | 0 | 59.7769 | 10,800,000 | 2024-02-22 |
| 78 | 2024-03-27 | 6,455,900 | 35,000 | 59.7769 | 10,800,000 | 2024-02-22 |
| 79 | 2024-03-26 | 6,420,900 | -2,500 | 59.4528 | 10,800,000 | 2024-02-22 |
| 80 | 2024-03-25 | 6,423,400 | 29,800 | 59.4759 | 10,800,000 | 2024-02-22 |
| 81 | 2024-03-22 | 6,393,600 | 9,000 | 59.2000 | 10,800,000 | 2024-02-22 |
| 82 | 2024-03-21 | 6,384,600 | 0 | 59.1167 | 10,800,000 | 2024-02-22 |
| 83 | 2024-03-20 | 6,384,600 | 3,000 | 59.1167 | 10,800,000 | 2024-02-22 |
| 84 | 2024-03-19 | 6,381,600 | 0 | 59.0889 | 10,800,000 | 2024-02-22 |
| 85 | 2024-03-18 | 6,381,600 | -14,000 | 59.0889 | 10,800,000 | 2024-02-22 |
| 86 | 2024-03-15 | 6,395,600 | -21,000 | 59.2185 | 10,800,000 | 2024-02-22 |
| 87 | 2024-03-14 | 6,416,600 | 0 | 59.4130 | 10,800,000 | 2024-02-22 |
| 88 | 2024-03-13 | 6,416,600 | -2,100 | 59.4130 | 10,800,000 | 2024-02-22 |
| 89 | 2024-03-12 | 6,418,700 | 0 | 59.4324 | 10,800,000 | 2024-02-22 |
| 90 | 2024-03-11 | 6,418,700 | 44,000 | 59.4324 | 10,800,000 | 2024-02-22 |
| 91 | 2024-03-08 | 6,374,700 | 200 | 59.0250 | 10,800,000 | 2024-02-22 |
| 92 | 2024-03-07 | 6,374,500 | 70,500 | 59.0231 | 10,800,000 | 2024-02-22 |
| 93 | 2024-03-06 | 6,304,000 | 5,000 | 58.3704 | 10,800,000 | 2024-02-22 |
| 94 | 2024-03-05 | 6,299,000 | 603,800 | 58.3241 | 10,800,000 | 2024-02-22 |
| 95 | 2024-03-04 | 5,695,200 | -405,000 | 52.7333 | 10,800,000 | 2024-02-22 |
| 96 | 2024-03-01 | 6,100,200 | -210,000 | 56.4833 | 10,800,000 | 2024-02-22 |
| 97 | 2024-02-29 | 6,310,200 | -6,500 | 58.4278 | 10,800,000 | 2024-02-22 |
| 98 | 2024-02-28 | 6,316,700 | -41,200 | 58.4880 | 10,800,000 | 2024-02-22 |
| 99 | 2024-02-27 | 6,357,900 | 30,000 | 58.8694 | 10,800,000 | 2024-02-22 |
| 100 | 2024-02-26 | 6,327,900 | -14,700 | 58.5917 | 10,800,000 | 2024-02-22 |
| 101 | 2024-02-23 | 6,342,600 | 747,200 | 58.7278 | 10,800,000 | 2024-02-22 |
| 102 | 2024-02-22 | 5,595,400 | -1,028,000 | 51.8093 | 10,800,000 | 2024-02-22 |
| 103 | 2024-02-21 | 6,623,400 | 1,107,800 | 61.3278 | 10,800,000 | 2024-02-21 |
| 104 | 2024-02-20 | 5,515,600 | -441,700 | 59.9522 | 9,200,000 | 2023-12-22 |
| 105 | 2024-02-19 | 5,957,300 | -24,500 | 64.7533 | 9,200,000 | 2023-12-22 |
| 106 | 2024-02-16 | 5,981,800 | -3,000 | 65.0196 | 9,200,000 | 2023-12-22 |
| 107 | 2024-02-15 | 5,984,800 | 57,500 | 65.0522 | 9,200,000 | 2023-12-22 |
| 108 | 2024-02-14 | 5,927,300 | -52,600 | 64.4272 | 9,200,000 | 2023-12-22 |
| 109 | 2024-02-09 | 5,979,900 | 0 | 64.9989 | 9,200,000 | 2023-12-22 |
| 110 | 2024-02-08 | 5,979,900 | 27,000 | 64.9989 | 9,200,000 | 2023-12-22 |
| 111 | 2024-02-07 | 5,952,900 | -10,000 | 64.7054 | 9,200,000 | 2023-12-22 |
| 112 | 2024-02-06 | 5,962,900 | 0 | 64.8141 | 9,200,000 | 2023-12-22 |
| 113 | 2024-02-05 | 5,962,900 | 0 | 64.8141 | 9,200,000 | 2023-12-22 |
| 114 | 2024-02-02 | 5,962,900 | 0 | 64.8141 | 9,200,000 | 2023-12-22 |
| 115 | 2024-02-01 | 5,962,900 | 0 | 64.8141 | 9,200,000 | 2023-12-22 |
| 116 | 2024-01-31 | 5,962,900 | 29,700 | 64.8141 | 9,200,000 | 2023-12-22 |
| 117 | 2024-01-30 | 5,933,200 | 0 | 64.4913 | 9,200,000 | 2023-12-22 |
| 118 | 2024-01-29 | 5,933,200 | -10,200 | 64.4913 | 9,200,000 | 2023-12-22 |
| 119 | 2024-01-26 | 5,943,400 | -30,100 | 64.6022 | 9,200,000 | 2023-12-22 |
| 120 | 2024-01-25 | 5,973,500 | 0 | 64.9293 | 9,200,000 | 2023-12-22 |
| 121 | 2024-01-24 | 5,973,500 | 10,200 | 64.9293 | 9,200,000 | 2023-12-22 |
| 122 | 2024-01-23 | 5,963,300 | 0 | 64.8185 | 9,200,000 | 2023-12-22 |
| 123 | 2024-01-22 | 5,963,300 | -7,000 | 64.8185 | 9,200,000 | 2023-12-22 |
| 124 | 2024-01-19 | 5,970,300 | 500 | 64.8946 | 9,200,000 | 2023-12-22 |
| 125 | 2024-01-18 | 5,969,800 | 1,800 | 64.8891 | 9,200,000 | 2023-12-22 |
| 126 | 2024-01-17 | 5,968,000 | -73,200 | 64.8696 | 9,200,000 | 2023-12-22 |
| 127 | 2024-01-16 | 6,041,200 | 50,000 | 65.6652 | 9,200,000 | 2023-12-22 |
| 128 | 2024-01-15 | 5,991,200 | -17,700 | 65.1217 | 9,200,000 | 2023-12-22 |
| 129 | 2024-01-12 | 6,008,900 | 0 | 65.3141 | 9,200,000 | 2023-12-22 |
| 130 | 2024-01-11 | 6,008,900 | -20,000 | 65.3141 | 9,200,000 | 2023-12-22 |
| 131 | 2024-01-10 | 6,028,900 | -18,000 | 65.5315 | 9,200,000 | 2023-12-22 |
| 132 | 2024-01-09 | 6,046,900 | 0 | 65.7272 | 9,200,000 | 2023-12-22 |
| 133 | 2024-01-08 | 6,046,900 | 9,600 | 65.7272 | 9,200,000 | 2023-12-22 |
| 134 | 2024-01-05 | 6,037,300 | 15,800 | 65.6228 | 9,200,000 | 2023-12-22 |
| 135 | 2024-01-04 | 6,021,500 | 0 | 65.4511 | 9,200,000 | 2023-12-22 |
| 136 | 2024-01-03 | 6,021,500 | 54,000 | 65.4511 | 9,200,000 | 2023-12-22 |
| 137 | 2024-01-02 | 5,967,500 | 12,700 | 64.8641 | 9,200,000 | 2023-12-22 |
| 138 | 2023-12-29 | 5,954,800 | -14,700 | 64.7261 | 9,200,000 | 2023-12-22 |
| 139 | 2023-12-28 | 5,969,500 | 10,000 | 64.8859 | 9,200,000 | 2023-12-22 |
| 140 | 2023-12-27 | 5,959,500 | 1,000 | 64.7772 | 9,200,000 | 2023-12-22 |
| 141 | 2023-12-22 | 5,958,500 | 790,000 | 64.7663 | 9,200,000 | 2023-12-22 |
| 142 | 2023-12-21 | 5,168,500 | 2,000 | 61.5298 | 8,400,000 | 2023-10-12 |
| 143 | 2023-12-20 | 5,166,500 | -2,000 | 61.5060 | 8,400,000 | 2023-10-12 |
| 144 | 2023-12-19 | 5,168,500 | -30,000 | 61.5298 | 8,400,000 | 2023-10-12 |
| 145 | 2023-12-18 | 5,198,500 | -20,000 | 61.8869 | 8,400,000 | 2023-10-12 |
| 146 | 2023-12-15 | 5,218,500 | -1,000 | 62.1250 | 8,400,000 | 2023-10-12 |
| 147 | 2023-12-14 | 5,219,500 | -10,000 | 62.1369 | 8,400,000 | 2023-10-12 |
| 148 | 2023-12-13 | 5,229,500 | -31,000 | 62.2560 | 8,400,000 | 2023-10-12 |
| 149 | 2023-12-12 | 5,260,500 | -10,000 | 62.6250 | 8,400,000 | 2023-10-12 |
| 150 | 2023-12-11 | 5,270,500 | 2,600 | 62.7440 | 8,400,000 | 2023-10-12 |
| 151 | 2023-12-08 | 5,267,900 | -5,000 | 62.7131 | 8,400,000 | 2023-10-12 |
| 152 | 2023-12-07 | 5,272,900 | -1,000 | 62.7726 | 8,400,000 | 2023-10-12 |
| 153 | 2023-12-06 | 5,273,900 | 182,500 | 62.7845 | 8,400,000 | 2023-10-12 |
| 154 | 2023-12-05 | 5,091,400 | -16,000 | 60.6119 | 8,400,000 | 2023-10-12 |
| 155 | 2023-12-04 | 5,107,400 | 0 | 60.8024 | 8,400,000 | 2023-10-12 |
| 156 | 2023-12-01 | 5,107,400 | 1,200 | 60.8024 | 8,400,000 | 2023-10-12 |
| 157 | 2023-11-30 | 5,106,200 | -5,000 | 60.7881 | 8,400,000 | 2023-10-12 |
| 158 | 2023-11-29 | 5,111,200 | 6,000 | 60.8476 | 8,400,000 | 2023-10-12 |
| 159 | 2023-11-28 | 5,105,200 | -9,000 | 60.7762 | 8,400,000 | 2023-10-12 |
| 160 | 2023-11-27 | 5,114,200 | -4,000 | 60.8833 | 8,400,000 | 2023-10-12 |
| 161 | 2023-11-24 | 5,118,200 | -1,400 | 60.9310 | 8,400,000 | 2023-10-12 |
| 162 | 2023-11-23 | 5,119,600 | -19,000 | 60.9476 | 8,400,000 | 2023-10-12 |
| 163 | 2023-11-22 | 5,138,600 | 0 | 61.1738 | 8,400,000 | 2023-10-12 |
| 164 | 2023-11-21 | 5,138,600 | 0 | 61.1738 | 8,400,000 | 2023-10-12 |
| 165 | 2023-11-20 | 5,138,600 | -6,000 | 61.1738 | 8,400,000 | 2023-10-12 |
| 166 | 2023-11-17 | 5,144,600 | 0 | 61.2452 | 8,400,000 | 2023-10-12 |
| 167 | 2023-11-16 | 5,144,600 | 0 | 61.2452 | 8,400,000 | 2023-10-12 |
| 168 | 2023-11-15 | 5,144,600 | 1,000 | 61.2452 | 8,400,000 | 2023-10-12 |
| 169 | 2023-11-14 | 5,143,600 | 0 | 61.2333 | 8,400,000 | 2023-10-12 |
| 170 | 2023-11-13 | 5,143,600 | -6,000 | 61.2333 | 8,400,000 | 2023-10-12 |
| 171 | 2023-11-10 | 5,149,600 | 40,000 | 61.3048 | 8,400,000 | 2023-10-12 |
| 172 | 2023-11-09 | 5,109,600 | -20,000 | 60.8286 | 8,400,000 | 2023-10-12 |
| 173 | 2023-11-08 | 5,129,600 | -92,000 | 61.0667 | 8,400,000 | 2023-10-12 |
| 174 | 2023-11-07 | 5,221,600 | 0 | 62.1619 | 8,400,000 | 2023-10-12 |
| 175 | 2023-11-06 | 5,221,600 | 36,500 | 62.1619 | 8,400,000 | 2023-10-12 |
| 176 | 2023-11-03 | 5,185,100 | -13,000 | 61.7274 | 8,400,000 | 2023-10-12 |
| 177 | 2023-11-02 | 5,198,100 | 0 | 61.8821 | 8,400,000 | 2023-10-12 |
| 178 | 2023-11-01 | 5,198,100 | 10,000 | 61.8821 | 8,400,000 | 2023-10-12 |
| 179 | 2023-10-31 | 5,188,100 | 8,000 | 61.7631 | 8,400,000 | 2023-10-12 |
| 180 | 2023-10-30 | 5,180,100 | -70,500 | 61.6679 | 8,400,000 | 2023-10-12 |
| 181 | 2023-10-27 | 5,250,600 | -100 | 62.5071 | 8,400,000 | 2023-10-12 |
| 182 | 2023-10-26 | 5,250,700 | 22,800 | 62.5083 | 8,400,000 | 2023-10-12 |
| 183 | 2023-10-25 | 5,227,900 | -228,000 | 62.2369 | 8,400,000 | 2023-10-12 |
| 184 | 2023-10-24 | 5,455,900 | -21,800 | 64.9512 | 8,400,000 | 2023-10-12 |
| 185 | 2023-10-20 | 5,477,700 | 0 | 65.2107 | 8,400,000 | 2023-10-12 |
| 186 | 2023-10-19 | 5,477,700 | 225,000 | 65.2107 | 8,400,000 | 2023-10-12 |
| 187 | 2023-10-18 | 5,252,700 | 0 | 62.5321 | 8,400,000 | 2023-10-12 |
| 188 | 2023-10-17 | 5,252,700 | -10,200 | 62.5321 | 8,400,000 | 2023-10-12 |
| 189 | 2023-10-16 | 5,262,900 | 0 | 62.6536 | 8,400,000 | 2023-10-12 |
| 190 | 2023-10-13 | 5,262,900 | 0 | 62.6536 | 8,400,000 | 2023-10-12 |
| 191 | 2023-10-12 | 5,262,900 | 0 | 62.6536 | 8,400,000 | 2023-10-12 |
| 192 | 2023-10-11 | 5,262,900 | -1,000 | 62.6536 | 8,400,000 | 2023-10-11 |
| 193 | 2023-10-10 | 5,263,900 | 799,400 | 62.6655 | 8,400,000 | 2023-10-10 |
| 194 | 2023-10-09 | 4,464,500 | 0 | 58.7434 | 7,600,000 | 2023-05-15 |
| 195 | 2023-10-06 | 4,464,500 | 0 | 58.7434 | 7,600,000 | 2023-05-15 |
| 196 | 2023-10-05 | 4,464,500 | 0 | 58.7434 | 7,600,000 | 2023-05-15 |
| 197 | 2023-10-04 | 4,464,500 | 10,000 | 58.7434 | 7,600,000 | 2023-05-15 |
| 198 | 2023-10-03 | 4,454,500 | -6,400 | 58.6118 | 7,600,000 | 2023-05-15 |
| 199 | 2023-09-29 | 4,460,900 | -2,000 | 58.6961 | 7,600,000 | 2023-05-15 |
| 200 | 2023-09-28 | 4,462,900 | -114,400 | 58.7224 | 7,600,000 | 2023-05-15 |
| 201 | 2023-09-27 | 4,577,300 | -200 | 60.2276 | 7,600,000 | 2023-05-15 |
| 202 | 2023-09-26 | 4,577,500 | 3,600 | 60.2303 | 7,600,000 | 2023-05-15 |
| 203 | 2023-09-25 | 4,573,900 | -155,100 | 60.1829 | 7,600,000 | 2023-05-15 |
| 204 | 2023-09-22 | 4,729,000 | -205,100 | 62.2237 | 7,600,000 | 2023-05-15 |
| 205 | 2023-09-21 | 4,934,100 | 0 | 64.9224 | 7,600,000 | 2023-05-15 |
| 206 | 2023-09-20 | 4,934,100 | 8,200 | 64.9224 | 7,600,000 | 2023-05-15 |
| 207 | 2023-09-19 | 4,925,900 | -22,100 | 64.8145 | 7,600,000 | 2023-05-15 |
| 208 | 2023-09-18 | 4,948,000 | 0 | 65.1053 | 7,600,000 | 2023-05-15 |
| 209 | 2023-09-15 | 4,948,000 | -2,000 | 65.1053 | 7,600,000 | 2023-05-15 |
| 210 | 2023-09-14 | 4,950,000 | 0 | 65.1316 | 7,600,000 | 2023-05-15 |
| 211 | 2023-09-13 | 4,950,000 | 1,500 | 65.1316 | 7,600,000 | 2023-05-15 |
| 212 | 2023-09-12 | 4,948,500 | -10,400 | 65.1118 | 7,600,000 | 2023-05-15 |
| 213 | 2023-09-11 | 4,958,900 | -28,000 | 65.2487 | 7,600,000 | 2023-05-15 |
| 214 | 2023-09-07 | 4,986,900 | 0 | 65.6171 | 7,600,000 | 2023-05-15 |
| 215 | 2023-09-06 | 4,986,900 | 35,000 | 65.6171 | 7,600,000 | 2023-05-15 |
| 216 | 2023-09-05 | 4,951,900 | 0 | 65.1566 | 7,600,000 | 2023-05-15 |
| 217 | 2023-09-04 | 4,951,900 | 40,000 | 65.1566 | 7,600,000 | 2023-05-15 |
| 218 | 2023-08-31 | 4,911,900 | 15,000 | 64.6303 | 7,600,000 | 2023-05-15 |
| 219 | 2023-08-30 | 4,896,900 | -34,200 | 64.4329 | 7,600,000 | 2023-05-15 |
| 220 | 2023-08-29 | 4,931,100 | 0 | 64.8829 | 7,600,000 | 2023-05-15 |
| 221 | 2023-08-28 | 4,931,100 | 67,900 | 64.8829 | 7,600,000 | 2023-05-15 |
| 222 | 2023-08-25 | 4,863,200 | 800 | 63.9895 | 7,600,000 | 2023-05-15 |
| 223 | 2023-08-24 | 4,862,400 | 0 | 63.9789 | 7,600,000 | 2023-05-15 |
| 224 | 2023-08-23 | 4,862,400 | 0 | 63.9789 | 7,600,000 | 2023-05-15 |
| 225 | 2023-08-22 | 4,862,400 | 6,000 | 63.9789 | 7,600,000 | 2023-05-15 |
| 226 | 2023-08-21 | 4,856,400 | 0 | 63.9000 | 7,600,000 | 2023-05-15 |
| 227 | 2023-08-18 | 4,856,400 | 0 | 63.9000 | 7,600,000 | 2023-05-15 |
| 228 | 2023-08-17 | 4,856,400 | -12,900 | 63.9000 | 7,600,000 | 2023-05-15 |
| 229 | 2023-08-16 | 4,869,300 | 19,400 | 64.0697 | 7,600,000 | 2023-05-15 |
| 230 | 2023-08-15 | 4,849,900 | -15,000 | 63.8145 | 7,600,000 | 2023-05-15 |
| 231 | 2023-08-14 | 4,864,900 | 0 | 64.0118 | 7,600,000 | 2023-05-15 |
| 232 | 2023-08-11 | 4,864,900 | 0 | 64.0118 | 7,600,000 | 2023-05-15 |
| 233 | 2023-08-10 | 4,864,900 | 0 | 64.0118 | 7,600,000 | 2023-05-15 |
| 234 | 2023-08-09 | 4,864,900 | 0 | 64.0118 | 7,600,000 | 2023-05-15 |
| 235 | 2023-08-08 | 4,864,900 | 30,000 | 64.0118 | 7,600,000 | 2023-05-15 |
| 236 | 2023-08-07 | 4,834,900 | 0 | 63.6171 | 7,600,000 | 2023-05-15 |
| 237 | 2023-08-04 | 4,834,900 | -37,800 | 63.6171 | 7,600,000 | 2023-05-15 |
| 238 | 2023-08-03 | 4,872,700 | -16,300 | 64.1145 | 7,600,000 | 2023-05-15 |
| 239 | 2023-08-02 | 4,889,000 | -91,800 | 64.3289 | 7,600,000 | 2023-05-15 |
| 240 | 2023-08-01 | 4,980,800 | 1,100 | 65.5368 | 7,600,000 | 2023-05-15 |
| 241 | 2023-07-31 | 4,979,700 | 2,000 | 65.5224 | 7,600,000 | 2023-05-15 |
| 242 | 2023-07-28 | 4,977,700 | -7,500 | 65.4961 | 7,600,000 | 2023-05-15 |
| 243 | 2023-07-27 | 4,985,200 | 203,500 | 65.5947 | 7,600,000 | 2023-05-15 |
| 244 | 2023-07-26 | 4,781,700 | 25,700 | 62.9171 | 7,600,000 | 2023-05-15 |
| 245 | 2023-07-25 | 4,756,000 | -29,700 | 62.5789 | 7,600,000 | 2023-05-15 |
| 246 | 2023-07-24 | 4,785,700 | -1,500 | 62.9697 | 7,600,000 | 2023-05-15 |
| 247 | 2023-07-21 | 4,787,200 | -7,200 | 62.9895 | 7,600,000 | 2023-05-15 |
| 248 | 2023-07-20 | 4,794,400 | 34,000 | 63.0842 | 7,600,000 | 2023-05-15 |
| 249 | 2023-07-19 | 4,760,400 | 0 | 62.6368 | 7,600,000 | 2023-05-15 |
| 250 | 2023-07-18 | 4,760,400 | -17,900 | 62.6368 | 7,600,000 | 2023-05-15 |
| 251 | 2023-07-14 | 4,778,300 | 1,900 | 62.8724 | 7,600,000 | 2023-05-15 |
| 252 | 2023-07-13 | 4,776,400 | -3,000 | 62.8474 | 7,600,000 | 2023-05-15 |
| 253 | 2023-07-12 | 4,779,400 | 0 | 62.8868 | 7,600,000 | 2023-05-15 |
| 254 | 2023-07-11 | 4,779,400 | 0 | 62.8868 | 7,600,000 | 2023-05-15 |
| 255 | 2023-07-10 | 4,779,400 | -10,000 | 62.8868 | 7,600,000 | 2023-05-15 |
| 256 | 2023-07-07 | 4,789,400 | 42,700 | 63.0184 | 7,600,000 | 2023-05-15 |
| 257 | 2023-07-06 | 4,746,700 | 0 | 62.4566 | 7,600,000 | 2023-05-15 |
| 258 | 2023-07-05 | 4,746,700 | -47,900 | 62.4566 | 7,600,000 | 2023-05-15 |
| 259 | 2023-07-04 | 4,794,600 | -3,100 | 63.0868 | 7,600,000 | 2023-05-15 |
| 260 | 2023-07-03 | 4,797,700 | 0 | 63.1276 | 7,600,000 | 2023-05-15 |
| 261 | 2023-06-30 | 4,797,700 | -7,000 | 63.1276 | 7,600,000 | 2023-05-15 |
| 262 | 2023-06-29 | 4,804,700 | 0 | 63.2197 | 7,600,000 | 2023-05-15 |
| 263 | 2023-06-28 | 4,804,700 | 0 | 63.2197 | 7,600,000 | 2023-05-15 |
| 264 | 2023-06-27 | 4,804,700 | 3,500 | 63.2197 | 7,600,000 | 2023-05-15 |
| 265 | 2023-06-26 | 4,801,200 | -2,200 | 63.1737 | 7,600,000 | 2023-05-15 |
| 266 | 2023-06-23 | 4,803,400 | 0 | 63.2026 | 7,600,000 | 2023-05-15 |
| 267 | 2023-06-21 | 4,803,400 | 40,000 | 63.2026 | 7,600,000 | 2023-05-15 |
| 268 | 2023-06-20 | 4,763,400 | -29,500 | 62.6763 | 7,600,000 | 2023-05-15 |
| 269 | 2023-06-19 | 4,792,900 | -9,100 | 63.0645 | 7,600,000 | 2023-05-15 |
| 270 | 2023-06-16 | 4,802,000 | -12,800 | 63.1842 | 7,600,000 | 2023-05-15 |
| 271 | 2023-06-15 | 4,814,800 | -6,000 | 63.3526 | 7,600,000 | 2023-05-15 |
| 272 | 2023-06-14 | 4,820,800 | -500 | 63.4316 | 7,600,000 | 2023-05-15 |
| 273 | 2023-06-13 | 4,821,300 | -300 | 63.4382 | 7,600,000 | 2023-05-15 |
| 274 | 2023-06-12 | 4,821,600 | 6,800 | 63.4421 | 7,600,000 | 2023-05-15 |
| 275 | 2023-06-09 | 4,814,800 | 0 | 63.3526 | 7,600,000 | 2023-05-15 |
| 276 | 2023-06-08 | 4,814,800 | 0 | 63.3526 | 7,600,000 | 2023-05-15 |
| 277 | 2023-06-07 | 4,814,800 | 6,400 | 63.3526 | 7,600,000 | 2023-05-15 |
| 278 | 2023-06-06 | 4,808,400 | -100 | 63.2684 | 7,600,000 | 2023-05-15 |
| 279 | 2023-06-05 | 4,808,500 | 0 | 63.2697 | 7,600,000 | 2023-05-15 |
| 280 | 2023-06-02 | 4,808,500 | 0 | 63.2697 | 7,600,000 | 2023-05-15 |
| 281 | 2023-06-01 | 4,808,500 | 29,400 | 63.2697 | 7,600,000 | 2023-05-15 |
| 282 | 2023-05-31 | 4,779,100 | 0 | 62.8829 | 7,600,000 | 2023-05-15 |
| 283 | 2023-05-30 | 4,779,100 | -30,000 | 62.8829 | 7,600,000 | 2023-05-15 |
| 284 | 2023-05-29 | 4,809,100 | -11,200 | 63.2776 | 7,600,000 | 2023-05-15 |
| 285 | 2023-05-25 | 4,820,300 | -400 | 63.4250 | 7,600,000 | 2023-05-15 |
| 286 | 2023-05-24 | 4,820,700 | 10,000 | 63.4303 | 7,600,000 | 2023-05-15 |
| 287 | 2023-05-23 | 4,810,700 | -40,000 | 63.2987 | 7,600,000 | 2023-05-15 |
| 288 | 2023-05-22 | 4,850,700 | 0 | 63.8250 | 7,600,000 | 2023-05-15 |
| 289 | 2023-05-19 | 4,850,700 | 0 | 63.8250 | 7,600,000 | 2023-05-15 |
| 290 | 2023-05-18 | 4,850,700 | -6,000 | 63.8250 | 7,600,000 | 2023-05-15 |
| 291 | 2023-05-17 | 4,856,700 | 0 | 63.9039 | 7,600,000 | 2023-05-15 |
| 292 | 2023-05-16 | 4,856,700 | 25,100 | 63.9039 | 7,600,000 | 2023-05-15 |
| 293 | 2023-05-15 | 4,831,600 | -1,200 | 63.5737 | 7,600,000 | 2023-05-15 |
| 294 | 2023-05-12 | 4,832,800 | 800,000 | 63.5895 | 7,600,000 | 2023-05-12 |
| 295 | 2023-05-11 | 4,032,800 | 8,000 | 59.3059 | 6,800,000 | 2022-08-23 |
| 296 | 2023-05-10 | 4,024,800 | -35,400 | 59.1882 | 6,800,000 | 2022-08-23 |
| 297 | 2023-05-09 | 4,060,200 | 0 | 59.7088 | 6,800,000 | 2022-08-23 |
| 298 | 2023-05-08 | 4,060,200 | 0 | 59.7088 | 6,800,000 | 2022-08-23 |
| 299 | 2023-05-05 | 4,060,200 | -2,000 | 59.7088 | 6,800,000 | 2022-08-23 |
| 300 | 2023-05-04 | 4,062,200 | 9,800 | 59.7382 | 6,800,000 | 2022-08-23 |
| 301 | 2023-05-03 | 4,052,400 | 10,000 | 59.5941 | 6,800,000 | 2022-08-23 |
| 302 | 2023-05-02 | 4,042,400 | 0 | 59.4471 | 6,800,000 | 2022-08-23 |
| 303 | 2023-04-28 | 4,042,400 | -10,000 | 59.4471 | 6,800,000 | 2022-08-23 |
| 304 | 2023-04-27 | 4,052,400 | -10,000 | 59.5941 | 6,800,000 | 2022-08-23 |
| 305 | 2023-04-26 | 4,062,400 | 2,000 | 59.7412 | 6,800,000 | 2022-08-23 |
| 306 | 2023-04-25 | 4,060,400 | 20,000 | 59.7118 | 6,800,000 | 2022-08-23 |
| 307 | 2023-04-24 | 4,040,400 | -240,000 | 59.4176 | 6,800,000 | 2022-08-23 |
| 308 | 2023-04-21 | 4,280,400 | -20,000 | 62.9471 | 6,800,000 | 2022-08-23 |
| 309 | 2023-04-20 | 4,300,400 | -2,000 | 63.2412 | 6,800,000 | 2022-08-23 |
| 310 | 2023-04-19 | 4,302,400 | 4,900 | 63.2706 | 6,800,000 | 2022-08-23 |
| 311 | 2023-04-18 | 4,297,500 | -35,000 | 63.1985 | 6,800,000 | 2022-08-23 |
| 312 | 2023-04-17 | 4,332,500 | 30,000 | 63.7132 | 6,800,000 | 2022-08-23 |
| 313 | 2023-04-14 | 4,302,500 | 0 | 63.2721 | 6,800,000 | 2022-08-23 |
| 314 | 2023-04-13 | 4,302,500 | -30,000 | 63.2721 | 6,800,000 | 2022-08-23 |
| 315 | 2023-04-12 | 4,332,500 | 0 | 63.7132 | 6,800,000 | 2022-08-23 |
| 316 | 2023-04-11 | 4,332,500 | 6,700 | 63.7132 | 6,800,000 | 2022-08-23 |
| 317 | 2023-04-06 | 4,325,800 | 0 | 63.6147 | 6,800,000 | 2022-08-23 |
| 318 | 2023-04-04 | 4,325,800 | 0 | 63.6147 | 6,800,000 | 2022-08-23 |
| 319 | 2023-04-03 | 4,325,800 | 6,000 | 63.6147 | 6,800,000 | 2022-08-23 |
| 320 | 2023-03-31 | 4,319,800 | -6,700 | 63.5265 | 6,800,000 | 2022-08-23 |
| 321 | 2023-03-30 | 4,326,500 | 0 | 63.6250 | 6,800,000 | 2022-08-23 |
| 322 | 2023-03-29 | 4,326,500 | -19,900 | 63.6250 | 6,800,000 | 2022-08-23 |
| 323 | 2023-03-28 | 4,346,400 | 20,000 | 63.9176 | 6,800,000 | 2022-08-23 |
| 324 | 2023-03-27 | 4,326,400 | -100 | 63.6235 | 6,800,000 | 2022-08-23 |
| 325 | 2023-03-24 | 4,326,500 | 5,000 | 63.6250 | 6,800,000 | 2022-08-23 |
| 326 | 2023-03-23 | 4,321,500 | -1,900 | 63.5515 | 6,800,000 | 2022-08-23 |
| 327 | 2023-03-22 | 4,323,400 | 0 | 63.5794 | 6,800,000 | 2022-08-23 |
| 328 | 2023-03-21 | 4,323,400 | -20,000 | 63.5794 | 6,800,000 | 2022-08-23 |
| 329 | 2023-03-20 | 4,343,400 | 0 | 63.8735 | 6,800,000 | 2022-08-23 |
| 330 | 2023-03-17 | 4,343,400 | -6,000 | 63.8735 | 6,800,000 | 2022-08-23 |
| 331 | 2023-03-16 | 4,349,400 | 33,000 | 63.9618 | 6,800,000 | 2022-08-23 |
| 332 | 2023-03-15 | 4,316,400 | -1,500 | 63.4765 | 6,800,000 | 2022-08-23 |
| 333 | 2023-03-14 | 4,317,900 | 0 | 63.4985 | 6,800,000 | 2022-08-23 |
| 334 | 2023-03-13 | 4,317,900 | -13,000 | 63.4985 | 6,800,000 | 2022-08-23 |
| 335 | 2023-03-10 | 4,330,900 | 59,000 | 63.6897 | 6,800,000 | 2022-08-23 |
| 336 | 2023-03-09 | 4,271,900 | -20,000 | 62.8221 | 6,800,000 | 2022-08-23 |
| 337 | 2023-03-08 | 4,291,900 | -29,100 | 63.1162 | 6,800,000 | 2022-08-23 |
| 338 | 2023-03-07 | 4,321,000 | -18,700 | 63.5441 | 6,800,000 | 2022-08-23 |
| 339 | 2023-03-06 | 4,339,700 | 0 | 63.8191 | 6,800,000 | 2022-08-23 |
| 340 | 2023-03-03 | 4,339,700 | -4,000 | 63.8191 | 6,800,000 | 2022-08-23 |
| 341 | 2023-03-02 | 4,343,700 | -13,000 | 63.8779 | 6,800,000 | 2022-08-23 |
| 342 | 2023-03-01 | 4,356,700 | 0 | 64.0691 | 6,800,000 | 2022-08-23 |
| 343 | 2023-02-28 | 4,356,700 | 162,000 | 64.0691 | 6,800,000 | 2022-08-23 |
| 344 | 2023-02-27 | 4,194,700 | 0 | 61.6868 | 6,800,000 | 2022-08-23 |
| 345 | 2023-02-24 | 4,194,700 | -20,000 | 61.6868 | 6,800,000 | 2022-08-23 |
| 346 | 2023-02-23 | 4,214,700 | -170,000 | 61.9809 | 6,800,000 | 2022-08-23 |
| 347 | 2023-02-22 | 4,384,700 | 1,000 | 64.4809 | 6,800,000 | 2022-08-23 |
| 348 | 2023-02-21 | 4,383,700 | -6,000 | 64.4662 | 6,800,000 | 2022-08-23 |
| 349 | 2023-02-20 | 4,389,700 | -19,000 | 64.5544 | 6,800,000 | 2022-08-23 |
| 350 | 2023-02-17 | 4,408,700 | -56,100 | 64.8338 | 6,800,000 | 2022-08-23 |
| 351 | 2023-02-16 | 4,464,800 | 9,000 | 65.6588 | 6,800,000 | 2022-08-23 |
| 352 | 2023-02-15 | 4,455,800 | -30,200 | 65.5265 | 6,800,000 | 2022-08-23 |
| 353 | 2023-02-14 | 4,486,000 | 0 | 65.9706 | 6,800,000 | 2022-08-23 |
| 354 | 2023-02-13 | 4,486,000 | -12,200 | 65.9706 | 6,800,000 | 2022-08-23 |
| 355 | 2023-02-10 | 4,498,200 | 11,300 | 66.1500 | 6,800,000 | 2022-08-23 |
| 356 | 2023-02-09 | 4,486,900 | 0 | 65.9838 | 6,800,000 | 2022-08-23 |
| 357 | 2023-02-08 | 4,486,900 | -22,100 | 65.9838 | 6,800,000 | 2022-08-23 |
| 358 | 2023-02-07 | 4,509,000 | 55,300 | 66.3088 | 6,800,000 | 2022-08-23 |
| 359 | 2023-02-06 | 4,453,700 | -35,600 | 65.4956 | 6,800,000 | 2022-08-23 |
| 360 | 2023-02-03 | 4,489,300 | 300 | 66.0191 | 6,800,000 | 2022-08-23 |
| 361 | 2023-02-02 | 4,489,000 | 2,200 | 66.0147 | 6,800,000 | 2022-08-23 |
| 362 | 2023-02-01 | 4,486,800 | 65,500 | 65.9824 | 6,800,000 | 2022-08-23 |
| 363 | 2023-01-31 | 4,421,300 | -3,200 | 65.0191 | 6,800,000 | 2022-08-23 |
| 364 | 2023-01-30 | 4,424,500 | -19,000 | 65.0662 | 6,800,000 | 2022-08-23 |
| 365 | 2023-01-27 | 4,443,500 | 35,300 | 65.3456 | 6,800,000 | 2022-08-23 |
| 366 | 2023-01-26 | 4,408,200 | -4,000 | 64.8265 | 6,800,000 | 2022-08-23 |
| 367 | 2023-01-20 | 4,412,200 | 0 | 64.8853 | 6,800,000 | 2022-08-23 |
| 368 | 2023-01-19 | 4,412,200 | 1,000 | 64.8853 | 6,800,000 | 2022-08-23 |
| 369 | 2023-01-18 | 4,411,200 | -18,800 | 64.8706 | 6,800,000 | 2022-08-23 |
| 370 | 2023-01-17 | 4,430,000 | -28,100 | 65.1471 | 6,800,000 | 2022-08-23 |
| 371 | 2023-01-16 | 4,458,100 | 19,700 | 65.5603 | 6,800,000 | 2022-08-23 |
| 372 | 2023-01-13 | 4,438,400 | 12,000 | 65.2706 | 6,800,000 | 2022-08-23 |
| 373 | 2023-01-12 | 4,426,400 | 2,600 | 65.0941 | 6,800,000 | 2022-08-23 |
| 374 | 2023-01-11 | 4,423,800 | 24,800 | 65.0559 | 6,800,000 | 2022-08-23 |
| 375 | 2023-01-10 | 4,399,000 | -7,900 | 64.6912 | 6,800,000 | 2022-08-23 |
| 376 | 2023-01-09 | 4,406,900 | 14,200 | 64.8074 | 6,800,000 | 2022-08-23 |
| 377 | 2023-01-06 | 4,392,700 | 10,000 | 64.5985 | 6,800,000 | 2022-08-23 |
| 378 | 2023-01-05 | 4,382,700 | -10,000 | 64.4515 | 6,800,000 | 2022-08-23 |
| 379 | 2023-01-04 | 4,392,700 | 0 | 64.5985 | 6,800,000 | 2022-08-23 |
| 380 | 2023-01-03 | 4,392,700 | -4,000 | 64.5985 | 6,800,000 | 2022-08-23 |
| 381 | 2022-12-30 | 4,396,700 | 16,800 | 64.6574 | 6,800,000 | 2022-08-23 |
| 382 | 2022-12-29 | 4,379,900 | -60,000 | 64.4103 | 6,800,000 | 2022-08-23 |
| 383 | 2022-12-28 | 4,439,900 | 20,000 | 65.2926 | 6,800,000 | 2022-08-23 |
| 384 | 2022-12-23 | 4,419,900 | 0 | 64.9985 | 6,800,000 | 2022-08-23 |
| 385 | 2022-12-22 | 4,419,900 | -10,700 | 64.9985 | 6,800,000 | 2022-08-23 |
| 386 | 2022-12-21 | 4,430,600 | 35,000 | 65.1559 | 6,800,000 | 2022-08-23 |
| 387 | 2022-12-20 | 4,395,600 | 0 | 64.6412 | 6,800,000 | 2022-08-23 |
| 388 | 2022-12-19 | 4,395,600 | 0 | 64.6412 | 6,800,000 | 2022-08-23 |
| 389 | 2022-12-16 | 4,395,600 | 0 | 64.6412 | 6,800,000 | 2022-08-23 |
| 390 | 2022-12-15 | 4,395,600 | -13,200 | 64.6412 | 6,800,000 | 2022-08-23 |
| 391 | 2022-12-14 | 4,408,800 | 32,200 | 64.8353 | 6,800,000 | 2022-08-23 |
| 392 | 2022-12-13 | 4,376,600 | 34,000 | 64.3618 | 6,800,000 | 2022-08-23 |
| 393 | 2022-12-12 | 4,342,600 | 0 | 63.8618 | 6,800,000 | 2022-08-23 |
| 394 | 2022-12-09 | 4,342,600 | 106,000 | 63.8618 | 6,800,000 | 2022-08-23 |
| 395 | 2022-12-08 | 4,236,600 | 31,400 | 62.3029 | 6,800,000 | 2022-08-23 |
| 396 | 2022-12-07 | 4,205,200 | 4,000 | 61.8412 | 6,800,000 | 2022-08-23 |
| 397 | 2022-12-06 | 4,201,200 | 510,000 | 61.7824 | 6,800,000 | 2022-08-23 |
| 398 | 2022-12-05 | 3,691,200 | 55,000 | 54.2824 | 6,800,000 | 2022-08-23 |
| 399 | 2022-12-02 | 3,636,200 | -382,900 | 53.4735 | 6,800,000 | 2022-08-23 |
| 400 | 2022-12-01 | 4,019,100 | -39,700 | 59.1044 | 6,800,000 | 2022-08-23 |
| 401 | 2022-11-30 | 4,058,800 | -43,500 | 59.6882 | 6,800,000 | 2022-08-23 |
| 402 | 2022-11-29 | 4,102,300 | 10,000 | 60.3279 | 6,800,000 | 2022-08-23 |
| 403 | 2022-11-28 | 4,092,300 | 0 | 60.1809 | 6,800,000 | 2022-08-23 |
| 404 | 2022-11-25 | 4,092,300 | 0 | 60.1809 | 6,800,000 | 2022-08-23 |
| 405 | 2022-11-24 | 4,092,300 | 9,000 | 60.1809 | 6,800,000 | 2022-08-23 |
| 406 | 2022-11-23 | 4,083,300 | -20,000 | 60.0485 | 6,800,000 | 2022-08-23 |
| 407 | 2022-11-22 | 4,103,300 | -3,000 | 60.3426 | 6,800,000 | 2022-08-23 |
| 408 | 2022-11-21 | 4,106,300 | 10,000 | 60.3868 | 6,800,000 | 2022-08-23 |
| 409 | 2022-11-18 | 4,096,300 | 15,600 | 60.2397 | 6,800,000 | 2022-08-23 |
| 410 | 2022-11-17 | 4,080,700 | 80,000 | 60.0103 | 6,800,000 | 2022-08-23 |
| 411 | 2022-11-16 | 4,000,700 | -1,300 | 58.8338 | 6,800,000 | 2022-08-23 |
| 412 | 2022-11-15 | 4,002,000 | -36,000 | 58.8529 | 6,800,000 | 2022-08-23 |
| 413 | 2022-11-14 | 4,038,000 | 0 | 59.3824 | 6,800,000 | 2022-08-23 |
| 414 | 2022-11-11 | 4,038,000 | -10,000 | 59.3824 | 6,800,000 | 2022-08-23 |
| 415 | 2022-11-10 | 4,048,000 | 10,000 | 59.5294 | 6,800,000 | 2022-08-23 |
| 416 | 2022-11-09 | 4,038,000 | -10,000 | 59.3824 | 6,800,000 | 2022-08-23 |
| 417 | 2022-11-08 | 4,048,000 | 172,400 | 59.5294 | 6,800,000 | 2022-08-23 |
| 418 | 2022-11-07 | 3,875,600 | 12,800 | 56.9941 | 6,800,000 | 2022-08-23 |
| 419 | 2022-11-04 | 3,862,800 | 105,600 | 56.8059 | 6,800,000 | 2022-08-23 |
| 420 | 2022-11-03 | 3,757,200 | 58,400 | 55.2529 | 6,800,000 | 2022-08-23 |
| 421 | 2022-11-02 | 3,698,800 | -20,000 | 54.3941 | 6,800,000 | 2022-08-23 |
| 422 | 2022-11-01 | 3,718,800 | -38,200 | 54.6882 | 6,800,000 | 2022-08-23 |
| 423 | 2022-10-31 | 3,757,000 | -4,400 | 55.2500 | 6,800,000 | 2022-08-23 |
| 424 | 2022-10-28 | 3,761,400 | -40,000 | 55.3147 | 6,800,000 | 2022-08-23 |
| 425 | 2022-10-27 | 3,801,400 | 10,000 | 55.9029 | 6,800,000 | 2022-08-23 |
| 426 | 2022-10-26 | 3,791,400 | 4,400 | 55.7559 | 6,800,000 | 2022-08-23 |
| 427 | 2022-10-25 | 3,787,000 | 1,000 | 55.6912 | 6,800,000 | 2022-08-23 |
| 428 | 2022-10-24 | 3,786,000 | 10,000 | 55.6765 | 6,800,000 | 2022-08-23 |
| 429 | 2022-10-21 | 3,776,000 | 0 | 55.5294 | 6,800,000 | 2022-08-23 |
| 430 | 2022-10-20 | 3,776,000 | 0 | 55.5294 | 6,800,000 | 2022-08-23 |
| 431 | 2022-10-19 | 3,776,000 | -1,000 | 55.5294 | 6,800,000 | 2022-08-23 |
| 432 | 2022-10-18 | 3,777,000 | -57,500 | 55.5441 | 6,800,000 | 2022-08-23 |
| 433 | 2022-10-17 | 3,834,500 | -3,000 | 56.3897 | 6,800,000 | 2022-08-23 |
| 434 | 2022-10-14 | 3,837,500 | -67,000 | 56.4338 | 6,800,000 | 2022-08-23 |
| 435 | 2022-10-13 | 3,904,500 | 3,000 | 57.4191 | 6,800,000 | 2022-08-23 |
| 436 | 2022-10-12 | 3,901,500 | -16,200 | 57.3750 | 6,800,000 | 2022-08-23 |
| 437 | 2022-10-11 | 3,917,700 | 1,000 | 57.6132 | 6,800,000 | 2022-08-23 |
| 438 | 2022-10-10 | 3,916,700 | 40,000 | 57.5985 | 6,800,000 | 2022-08-23 |
| 439 | 2022-10-07 | 3,876,700 | 18,500 | 57.0103 | 6,800,000 | 2022-08-23 |
| 440 | 2022-10-06 | 3,858,200 | 0 | 56.7382 | 6,800,000 | 2022-08-23 |
| 441 | 2022-10-05 | 3,858,200 | 0 | 56.7382 | 6,800,000 | 2022-08-23 |
| 442 | 2022-10-03 | 3,858,200 | 6,000 | 56.7382 | 6,800,000 | 2022-08-23 |
| 443 | 2022-09-30 | 3,852,200 | 11,000 | 56.6500 | 6,800,000 | 2022-08-23 |
| 444 | 2022-09-29 | 3,841,200 | 0 | 56.4882 | 6,800,000 | 2022-08-23 |
| 445 | 2022-09-28 | 3,841,200 | 0 | 56.4882 | 6,800,000 | 2022-08-23 |
| 446 | 2022-09-27 | 3,841,200 | 0 | 56.4882 | 6,800,000 | 2022-08-23 |
| 447 | 2022-09-26 | 3,841,200 | 27,700 | 56.4882 | 6,800,000 | 2022-08-23 |
| 448 | 2022-09-23 | 3,813,500 | 24,500 | 56.0809 | 6,800,000 | 2022-08-23 |
| 449 | 2022-09-22 | 3,789,000 | 85,000 | 55.7206 | 6,800,000 | 2022-08-23 |
| 450 | 2022-09-21 | 3,704,000 | 0 | 54.4706 | 6,800,000 | 2022-08-23 |
| 451 | 2022-09-20 | 3,704,000 | -40,000 | 54.4706 | 6,800,000 | 2022-08-23 |
| 452 | 2022-09-19 | 3,744,000 | 11,100 | 55.0588 | 6,800,000 | 2022-08-23 |
| 453 | 2022-09-16 | 3,732,900 | -10,000 | 54.8956 | 6,800,000 | 2022-08-23 |
| 454 | 2022-09-15 | 3,742,900 | 21,500 | 55.0426 | 6,800,000 | 2022-08-23 |
| 455 | 2022-09-14 | 3,721,400 | 0 | 54.7265 | 6,800,000 | 2022-08-23 |
| 456 | 2022-09-13 | 3,721,400 | -3,500 | 54.7265 | 6,800,000 | 2022-08-23 |
| 457 | 2022-09-09 | 3,724,900 | 0 | 54.7779 | 6,800,000 | 2022-08-23 |
| 458 | 2022-09-08 | 3,724,900 | -10,000 | 54.7779 | 6,800,000 | 2022-08-23 |
| 459 | 2022-09-07 | 3,734,900 | 3,000 | 54.9250 | 6,800,000 | 2022-08-23 |
| 460 | 2022-09-06 | 3,731,900 | -10,000 | 54.8809 | 6,800,000 | 2022-08-23 |
| 461 | 2022-09-05 | 3,741,900 | -15,000 | 55.0279 | 6,800,000 | 2022-08-23 |
| 462 | 2022-09-02 | 3,756,900 | 8,700 | 55.2485 | 6,800,000 | 2022-08-23 |
| 463 | 2022-09-01 | 3,748,200 | 0 | 55.1206 | 6,800,000 | 2022-08-23 |
| 464 | 2022-08-31 | 3,748,200 | -21,500 | 55.1206 | 6,800,000 | 2022-08-23 |
| 465 | 2022-08-30 | 3,769,700 | 19,800 | 55.4368 | 6,800,000 | 2022-08-23 |
| 466 | 2022-08-29 | 3,749,900 | 0 | 55.1456 | 6,800,000 | 2022-08-23 |
| 467 | 2022-08-26 | 3,749,900 | -7,000 | 55.1456 | 6,800,000 | 2022-08-23 |
| 468 | 2022-08-25 | 3,756,900 | -8,700 | 55.2485 | 6,800,000 | 2022-08-23 |
| 469 | 2022-08-24 | 3,765,600 | -784,300 | 55.3765 | 6,800,000 | 2022-08-23 |
| 470 | 2022-08-23 | 4,549,900 | 1,000 | 66.9103 | 6,800,000 | 2022-08-23 |
| 471 | 2022-08-22 | 4,548,900 | 0 | 59.8539 | 7,600,000 | 2022-08-03 |
| 472 | 2022-08-19 | 4,548,900 | 10,000 | 59.8539 | 7,600,000 | 2022-08-03 |
| 473 | 2022-08-18 | 4,538,900 | 1,000 | 59.7224 | 7,600,000 | 2022-08-03 |
| 474 | 2022-08-17 | 4,537,900 | 2,200 | 59.7092 | 7,600,000 | 2022-08-03 |
| 475 | 2022-08-16 | 4,535,700 | 24,100 | 59.6803 | 7,600,000 | 2022-08-03 |
| 476 | 2022-08-15 | 4,511,600 | 12,000 | 59.3632 | 7,600,000 | 2022-08-03 |
| 477 | 2022-08-12 | 4,499,600 | -40,800 | 59.2053 | 7,600,000 | 2022-08-03 |
| 478 | 2022-08-11 | 4,540,400 | -3,000 | 59.7421 | 7,600,000 | 2022-08-03 |
| 479 | 2022-08-10 | 4,543,400 | 600 | 59.7816 | 7,600,000 | 2022-08-03 |
| 480 | 2022-08-09 | 4,542,800 | 5,000 | 59.7737 | 7,600,000 | 2022-08-03 |
| 481 | 2022-08-08 | 4,537,800 | -60,000 | 59.7079 | 7,600,000 | 2022-08-03 |
| 482 | 2022-08-05 | 4,597,800 | -3,000 | 60.4974 | 7,600,000 | 2022-08-03 |
| 483 | 2022-08-04 | 4,600,800 | 6,700 | 60.5368 | 7,600,000 | 2022-08-03 |
| 484 | 2022-08-03 | 4,594,100 | -800,900 | 60.4487 | 7,600,000 | 2022-08-03 |
| 485 | 2022-08-02 | 5,395,000 | 405,300 | 70.9868 | 7,600,000 | 2022-08-02 |
| 486 | 2022-08-01 | 4,989,700 | -400,000 | 59.4012 | 8,400,000 | 2022-07-25 |
| 487 | 2022-07-29 | 5,389,700 | -31,000 | 64.1631 | 8,400,000 | 2022-07-25 |
| 488 | 2022-07-28 | 5,420,700 | 220,100 | 64.5321 | 8,400,000 | 2022-07-25 |
| 489 | 2022-07-27 | 5,200,600 | -20,000 | 61.9119 | 8,400,000 | 2022-07-25 |
| 490 | 2022-07-26 | 5,220,600 | 31,500 | 62.1500 | 8,400,000 | 2022-07-25 |
| 491 | 2022-07-25 | 5,189,100 | -68,700 | 61.7750 | 8,400,000 | 2022-07-25 |
| 492 | 2022-07-22 | 5,257,800 | 50,100 | 54.7687 | 9,600,000 | 2022-05-12 |
| 493 | 2022-07-21 | 5,207,700 | 0 | 54.2469 | 9,600,000 | 2022-05-12 |
| 494 | 2022-07-20 | 5,207,700 | -49,500 | 54.2469 | 9,600,000 | 2022-05-12 |
| 495 | 2022-07-19 | 5,257,200 | 43,400 | 54.7625 | 9,600,000 | 2022-05-12 |
| 496 | 2022-07-18 | 5,213,800 | 308,700 | 54.3104 | 9,600,000 | 2022-05-12 |
| 497 | 2022-07-15 | 4,905,100 | -219,900 | 51.0948 | 9,600,000 | 2022-05-12 |
| 498 | 2022-07-14 | 5,125,000 | -82,700 | 53.3854 | 9,600,000 | 2022-05-12 |
| 499 | 2022-07-13 | 5,207,700 | -134,500 | 54.2469 | 9,600,000 | 2022-05-12 |
| 500 | 2022-07-12 | 5,342,200 | 119,000 | 55.6479 | 9,600,000 | 2022-05-12 |
| 501 | 2022-07-11 | 5,223,200 | 0 | 54.4083 | 9,600,000 | 2022-05-12 |
| 502 | 2022-07-08 | 5,223,200 | -37,500 | 54.4083 | 9,600,000 | 2022-05-12 |
| 503 | 2022-07-07 | 5,260,700 | 207,900 | 54.7990 | 9,600,000 | 2022-05-12 |
| 504 | 2022-07-06 | 5,052,800 | -100,000 | 52.6333 | 9,600,000 | 2022-05-12 |
| 505 | 2022-07-05 | 5,152,800 | 107,000 | 53.6750 | 9,600,000 | 2022-05-12 |
| 506 | 2022-07-04 | 5,045,800 | -27,900 | 52.5604 | 9,600,000 | 2022-05-12 |
| 507 | 2022-06-30 | 5,073,700 | -4,000 | 52.8510 | 9,600,000 | 2022-05-12 |
| 508 | 2022-06-29 | 5,077,700 | 24,600 | 52.8927 | 9,600,000 | 2022-05-12 |
| 509 | 2022-06-28 | 5,053,100 | 75,800 | 52.6365 | 9,600,000 | 2022-05-12 |
| 510 | 2022-06-27 | 4,977,300 | -10,100 | 51.8469 | 9,600,000 | 2022-05-12 |
| 511 | 2022-06-24 | 4,987,400 | 25,000 | 51.9521 | 9,600,000 | 2022-05-12 |
| 512 | 2022-06-23 | 4,962,400 | -13,100 | 51.6917 | 9,600,000 | 2022-05-12 |
| 513 | 2022-06-22 | 4,975,500 | -12,900 | 51.8281 | 9,600,000 | 2022-05-12 |
| 514 | 2022-06-21 | 4,988,400 | 6,900 | 51.9625 | 9,600,000 | 2022-05-12 |
| 515 | 2022-06-20 | 4,981,500 | 11,600 | 51.8906 | 9,600,000 | 2022-05-12 |
| 516 | 2022-06-17 | 4,969,900 | 66,300 | 51.7698 | 9,600,000 | 2022-05-12 |
| 517 | 2022-06-16 | 4,903,600 | -35,000 | 51.0792 | 9,600,000 | 2022-05-12 |
| 518 | 2022-06-15 | 4,938,600 | -13,000 | 51.4438 | 9,600,000 | 2022-05-12 |
| 519 | 2022-06-14 | 4,951,600 | 36,000 | 51.5792 | 9,600,000 | 2022-05-12 |
| 520 | 2022-06-13 | 4,915,600 | -11,500 | 51.2042 | 9,600,000 | 2022-05-12 |
| 521 | 2022-06-10 | 4,927,100 | 9,500 | 51.3240 | 9,600,000 | 2022-05-12 |
| 522 | 2022-06-09 | 4,917,600 | 92,500 | 51.2250 | 9,600,000 | 2022-05-12 |
| 523 | 2022-06-08 | 4,825,100 | 20,000 | 50.2615 | 9,600,000 | 2022-05-12 |
| 524 | 2022-06-07 | 4,805,100 | 18,800 | 50.0531 | 9,600,000 | 2022-05-12 |
| 525 | 2022-06-06 | 4,786,300 | 44,000 | 49.8573 | 9,600,000 | 2022-05-12 |
| 526 | 2022-06-02 | 4,742,300 | -70,000 | 49.3990 | 9,600,000 | 2022-05-12 |
| 527 | 2022-06-01 | 4,812,300 | 18,000 | 50.1281 | 9,600,000 | 2022-05-12 |
| 528 | 2022-05-31 | 4,794,300 | 37,000 | 49.9406 | 9,600,000 | 2022-05-12 |
| 529 | 2022-05-30 | 4,757,300 | 50,000 | 49.5552 | 9,600,000 | 2022-05-12 |
| 530 | 2022-05-27 | 4,707,300 | 5,000 | 49.0344 | 9,600,000 | 2022-05-12 |
| 531 | 2022-05-26 | 4,702,300 | 25,000 | 48.9823 | 9,600,000 | 2022-05-12 |
| 532 | 2022-05-25 | 4,677,300 | 119,000 | 48.7219 | 9,600,000 | 2022-05-12 |
| 533 | 2022-05-24 | 4,558,300 | -55,000 | 47.4823 | 9,600,000 | 2022-05-12 |
| 534 | 2022-05-23 | 4,613,300 | -700 | 48.0552 | 9,600,000 | 2022-05-12 |
| 535 | 2022-05-20 | 4,614,000 | 4,000 | 48.0625 | 9,600,000 | 2022-05-12 |
| 536 | 2022-05-19 | 4,610,000 | -30,000 | 48.0208 | 9,600,000 | 2022-05-12 |
| 537 | 2022-05-18 | 4,640,000 | 24,700 | 48.3333 | 9,600,000 | 2022-05-12 |
| 538 | 2022-05-17 | 4,615,300 | 600 | 48.0760 | 9,600,000 | 2022-05-12 |
| 539 | 2022-05-16 | 4,614,700 | -10,400 | 48.0698 | 9,600,000 | 2022-05-12 |
| 540 | 2022-05-13 | 4,625,100 | -804,200 | 48.1781 | 9,600,000 | 2022-05-12 |
| 541 | 2022-05-12 | 5,429,300 | 10,000 | 56.5552 | 9,600,000 | 2022-05-12 |
| 542 | 2022-05-11 | 5,419,300 | -110,000 | 52.1087 | 10,400,000 | 2022-04-12 |
| 543 | 2022-05-10 | 5,529,300 | 118,000 | 53.1663 | 10,400,000 | 2022-04-12 |
| 544 | 2022-05-06 | 5,411,300 | -18,000 | 52.0317 | 10,400,000 | 2022-04-12 |
| 545 | 2022-05-05 | 5,429,300 | -12,000 | 52.2048 | 10,400,000 | 2022-04-12 |
| 546 | 2022-05-04 | 5,441,300 | 47,500 | 52.3202 | 10,400,000 | 2022-04-12 |
| 547 | 2022-05-03 | 5,393,800 | -25,000 | 51.8635 | 10,400,000 | 2022-04-12 |
| 548 | 2022-04-29 | 5,418,800 | -143,500 | 52.1038 | 10,400,000 | 2022-04-12 |
| 549 | 2022-04-28 | 5,562,300 | -2,400 | 53.4837 | 10,400,000 | 2022-04-12 |
| 550 | 2022-04-27 | 5,564,700 | -22,500 | 53.5067 | 10,400,000 | 2022-04-12 |
| 551 | 2022-04-26 | 5,587,200 | -400 | 53.7231 | 10,400,000 | 2022-04-12 |
| 552 | 2022-04-25 | 5,587,600 | -5,500 | 53.7269 | 10,400,000 | 2022-04-12 |
| 553 | 2022-04-22 | 5,593,100 | 14,000 | 53.7798 | 10,400,000 | 2022-04-12 |
| 554 | 2022-04-21 | 5,579,100 | -20,000 | 53.6452 | 10,400,000 | 2022-04-12 |
| 555 | 2022-04-20 | 5,599,100 | 13,000 | 53.8375 | 10,400,000 | 2022-04-12 |
| 556 | 2022-04-19 | 5,586,100 | 92,000 | 53.7125 | 10,400,000 | 2022-04-12 |
| 557 | 2022-04-14 | 5,494,100 | -11,000 | 52.8279 | 10,400,000 | 2022-04-12 |
| 558 | 2022-04-13 | 5,505,100 | -1,584,500 | 52.9337 | 10,400,000 | 2022-04-12 |
| 559 | 2022-04-12 | 7,089,600 | -198,000 | 68.1692 | 10,400,000 | 2022-04-12 |
| 560 | 2022-04-11 | 7,287,600 | 400 | 60.7300 | 12,000,000 | 2022-04-07 |
| 561 | 2022-04-08 | 7,287,200 | -1,556,000 | 60.7267 | 12,000,000 | 2022-04-07 |
| 562 | 2022-04-07 | 8,843,200 | 49,000 | 73.6933 | 12,000,000 | 2022-04-07 |
| 563 | 2022-04-06 | 8,794,200 | 35,000 | 64.6632 | 13,600,000 | 2022-04-04 |
| 564 | 2022-04-04 | 8,759,200 | 447,000 | 64.4059 | 13,600,000 | 2022-04-04 |
| 565 | 2022-04-01 | 8,312,200 | 36,700 | 62.9712 | 13,200,000 | 2022-01-31 |
| 566 | 2022-03-31 | 8,275,500 | 10,000 | 62.6932 | 13,200,000 | 2022-01-31 |
| 567 | 2022-03-30 | 8,265,500 | -51,000 | 62.6174 | 13,200,000 | 2022-01-31 |
| 568 | 2022-03-29 | 8,316,500 | -28,000 | 63.0038 | 13,200,000 | 2022-01-31 |
| 569 | 2022-03-28 | 8,344,500 | 8,000 | 63.2159 | 13,200,000 | 2022-01-31 |
| 570 | 2022-03-25 | 8,336,500 | 104,100 | 63.1553 | 13,200,000 | 2022-01-31 |
| 571 | 2022-03-24 | 8,232,400 | -100,000 | 62.3667 | 13,200,000 | 2022-01-31 |
| 572 | 2022-03-23 | 8,332,400 | -26,000 | 63.1242 | 13,200,000 | 2022-01-31 |
| 573 | 2022-03-22 | 8,358,400 | -16,800 | 63.3212 | 13,200,000 | 2022-01-31 |
| 574 | 2022-03-21 | 8,375,200 | 33,500 | 63.4485 | 13,200,000 | 2022-01-31 |
| 575 | 2022-03-18 | 8,341,700 | -39,500 | 63.1947 | 13,200,000 | 2022-01-31 |
| 576 | 2022-03-17 | 8,381,200 | -33,600 | 63.4939 | 13,200,000 | 2022-01-31 |
| 577 | 2022-03-16 | 8,414,800 | -26,500 | 63.7485 | 13,200,000 | 2022-01-31 |
| 578 | 2022-03-15 | 8,441,300 | 39,400 | 63.9492 | 13,200,000 | 2022-01-31 |
| 579 | 2022-03-14 | 8,401,900 | 40,000 | 63.6508 | 13,200,000 | 2022-01-31 |
| 580 | 2022-03-11 | 8,361,900 | 86,600 | 63.3477 | 13,200,000 | 2022-01-31 |
| 581 | 2022-03-10 | 8,275,300 | -25,000 | 62.6917 | 13,200,000 | 2022-01-31 |
| 582 | 2022-03-09 | 8,300,300 | -113,700 | 62.8811 | 13,200,000 | 2022-01-31 |
| 583 | 2022-03-08 | 8,414,000 | -43,800 | 63.7424 | 13,200,000 | 2022-01-31 |
| 584 | 2022-03-07 | 8,457,800 | -35,600 | 64.0742 | 13,200,000 | 2022-01-31 |
| 585 | 2022-03-04 | 8,493,400 | -46,500 | 64.3439 | 13,200,000 | 2022-01-31 |
| 586 | 2022-03-03 | 8,539,900 | 106,500 | 64.6962 | 13,200,000 | 2022-01-31 |
| 587 | 2022-03-02 | 8,433,400 | 14,800 | 63.8894 | 13,200,000 | 2022-01-31 |
| 588 | 2022-03-01 | 8,418,600 | -17,000 | 63.7773 | 13,200,000 | 2022-01-31 |
| 589 | 2022-02-28 | 8,435,600 | 126,200 | 63.9061 | 13,200,000 | 2022-01-31 |
| 590 | 2022-02-25 | 8,309,400 | -60,000 | 62.9500 | 13,200,000 | 2022-01-31 |
| 591 | 2022-02-24 | 8,369,400 | -105,200 | 63.4045 | 13,200,000 | 2022-01-31 |
| 592 | 2022-02-23 | 8,474,600 | 0 | 64.2015 | 13,200,000 | 2022-01-31 |
| 593 | 2022-02-22 | 8,474,600 | -56,600 | 64.2015 | 13,200,000 | 2022-01-31 |
| 594 | 2022-02-21 | 8,531,200 | 39,000 | 64.6303 | 13,200,000 | 2022-01-31 |
| 595 | 2022-02-18 | 8,492,200 | 19,000 | 64.3348 | 13,200,000 | 2022-01-31 |
| 596 | 2022-02-17 | 8,473,200 | 10,000 | 64.1909 | 13,200,000 | 2022-01-31 |
| 597 | 2022-02-16 | 8,463,200 | -69,000 | 64.1152 | 13,200,000 | 2022-01-31 |
| 598 | 2022-02-15 | 8,532,200 | -4,000 | 64.6379 | 13,200,000 | 2022-01-31 |
| 599 | 2022-02-14 | 8,536,200 | 20,100 | 64.6682 | 13,200,000 | 2022-01-31 |
| 600 | 2022-02-11 | 8,516,100 | 49,400 | 64.5159 | 13,200,000 | 2022-01-31 |
| 601 | 2022-02-10 | 8,466,700 | -85,400 | 64.1417 | 13,200,000 | 2022-01-31 |
| 602 | 2022-02-09 | 8,552,100 | 25,400 | 64.7886 | 13,200,000 | 2022-01-31 |
| 603 | 2022-02-08 | 8,526,700 | -102,000 | 64.5962 | 13,200,000 | 2022-01-31 |
| 604 | 2022-02-07 | 8,628,700 | -127,200 | 65.3689 | 13,200,000 | 2022-01-31 |
| 605 | 2022-02-04 | 8,755,900 | 772,900 | 66.3326 | 13,200,000 | 2022-01-31 |
| 606 | 2022-01-31 | 7,983,000 | 0 | 60.4773 | 13,200,000 | 2022-01-31 |
| 607 | 2022-01-28 | 7,983,000 | -22,900 | 64.3790 | 12,400,000 | 2022-01-26 |
| 608 | 2022-01-27 | 8,005,900 | -160,700 | 64.5637 | 12,400,000 | 2022-01-26 |
| 609 | 2022-01-26 | 8,166,600 | 794,000 | 65.8597 | 12,400,000 | 2022-01-26 |
| 610 | 2022-01-25 | 7,372,600 | 110,000 | 63.5569 | 11,600,000 | 2022-01-18 |
| 611 | 2022-01-24 | 7,262,600 | -84,000 | 62.6086 | 11,600,000 | 2022-01-18 |
| 612 | 2022-01-21 | 7,346,600 | -16,100 | 63.3328 | 11,600,000 | 2022-01-18 |
| 613 | 2022-01-20 | 7,362,700 | 0 | 63.4716 | 11,600,000 | 2022-01-18 |
| 614 | 2022-01-19 | 7,362,700 | 24,900 | 63.4716 | 11,600,000 | 2022-01-18 |
| 615 | 2022-01-18 | 7,337,800 | 968,100 | 63.2569 | 11,600,000 | 2022-01-18 |
| 616 | 2022-01-17 | 6,369,700 | -32,300 | 61.2471 | 10,400,000 | 2022-01-14 |
| 617 | 2022-01-14 | 6,402,000 | 350,000 | 61.5577 | 10,400,000 | 2022-01-14 |
| 618 | 2022-01-13 | 6,052,000 | -50,000 | 60.5200 | 10,000,000 | 2021-12-03 |
| 619 | 2022-01-12 | 6,102,000 | -9,000 | 61.0200 | 10,000,000 | 2021-12-03 |
| 620 | 2022-01-11 | 6,111,000 | -15,000 | 61.1100 | 10,000,000 | 2021-12-03 |
| 621 | 2022-01-10 | 6,126,000 | -28,500 | 61.2600 | 10,000,000 | 2021-12-03 |
| 622 | 2022-01-07 | 6,154,500 | 7,000 | 61.5450 | 10,000,000 | 2021-12-03 |
| 623 | 2022-01-06 | 6,147,500 | -34,000 | 61.4750 | 10,000,000 | 2021-12-03 |
| 624 | 2022-01-05 | 6,181,500 | -5,000 | 61.8150 | 10,000,000 | 2021-12-03 |
| 625 | 2022-01-04 | 6,186,500 | -14,100 | 61.8650 | 10,000,000 | 2021-12-03 |
| 626 | 2022-01-03 | 6,200,600 | -34,000 | 62.0060 | 10,000,000 | 2021-12-03 |
| 627 | 2021-12-31 | 6,234,600 | 0 | 62.3460 | 10,000,000 | 2021-12-03 |
| 628 | 2021-12-30 | 6,234,600 | -6,000 | 62.3460 | 10,000,000 | 2021-12-03 |
| 629 | 2021-12-29 | 6,240,600 | 9,000 | 62.4060 | 10,000,000 | 2021-12-03 |
| 630 | 2021-12-28 | 6,231,600 | -21,000 | 62.3160 | 10,000,000 | 2021-12-03 |
| 631 | 2021-12-24 | 6,252,600 | 0 | 62.5260 | 10,000,000 | 2021-12-03 |
| 632 | 2021-12-23 | 6,252,600 | -4,100 | 62.5260 | 10,000,000 | 2021-12-03 |
| 633 | 2021-12-22 | 6,256,700 | -11,300 | 62.5670 | 10,000,000 | 2021-12-03 |
| 634 | 2021-12-21 | 6,268,000 | -39,000 | 62.6800 | 10,000,000 | 2021-12-03 |
| 635 | 2021-12-20 | 6,307,000 | 800 | 63.0700 | 10,000,000 | 2021-12-03 |
| 636 | 2021-12-17 | 6,306,200 | 20,000 | 63.0620 | 10,000,000 | 2021-12-03 |
| 637 | 2021-12-16 | 6,286,200 | -1,000 | 62.8620 | 10,000,000 | 2021-12-03 |
| 638 | 2021-12-15 | 6,287,200 | 21,800 | 62.8720 | 10,000,000 | 2021-12-03 |
| 639 | 2021-12-14 | 6,265,400 | 141,000 | 62.6540 | 10,000,000 | 2021-12-03 |
| 640 | 2021-12-13 | 6,124,400 | -110,900 | 61.2440 | 10,000,000 | 2021-12-03 |
| 641 | 2021-12-10 | 6,235,300 | -86,000 | 62.3530 | 10,000,000 | 2021-12-03 |
| 642 | 2021-12-09 | 6,321,300 | -4,700 | 63.2130 | 10,000,000 | 2021-12-03 |
| 643 | 2021-12-08 | 6,326,000 | 25,000 | 63.2600 | 10,000,000 | 2021-12-03 |
| 644 | 2021-12-07 | 6,301,000 | 4,000 | 63.0100 | 10,000,000 | 2021-12-03 |
| 645 | 2021-12-06 | 6,297,000 | -789,000 | 62.9700 | 10,000,000 | 2021-12-03 |
| 646 | 2021-12-03 | 7,086,000 | 94,000 | 70.8600 | 10,000,000 | 2021-12-03 |
| 647 | 2021-12-02 | 6,992,000 | 5,600 | 64.7407 | 10,800,000 | 2021-01-20 |
| 648 | 2021-12-01 | 6,986,400 | -9,000 | 64.6889 | 10,800,000 | 2021-01-20 |
| 649 | 2021-11-30 | 6,995,400 | -27,000 | 64.7722 | 10,800,000 | 2021-01-20 |
| 650 | 2021-11-29 | 7,022,400 | -8,300 | 65.0222 | 10,800,000 | 2021-01-20 |
| 651 | 2021-11-26 | 7,030,700 | 7,000 | 65.0991 | 10,800,000 | 2021-01-20 |
| 652 | 2021-11-25 | 7,023,700 | 39,000 | 65.0343 | 10,800,000 | 2021-01-20 |
| 653 | 2021-11-24 | 6,984,700 | -700 | 64.6731 | 10,800,000 | 2021-01-20 |
| 654 | 2021-11-23 | 6,985,400 | 700 | 64.6796 | 10,800,000 | 2021-01-20 |
| 655 | 2021-11-22 | 6,984,700 | 2,000 | 64.6731 | 10,800,000 | 2021-01-20 |
| 656 | 2021-11-19 | 6,982,700 | 0 | 64.6546 | 10,800,000 | 2021-01-20 |
| 657 | 2021-11-18 | 6,982,700 | -57,400 | 64.6546 | 10,800,000 | 2021-01-20 |
| 658 | 2021-11-17 | 7,040,100 | 0 | 65.1861 | 10,800,000 | 2021-01-20 |
| 659 | 2021-11-16 | 7,040,100 | -35,900 | 65.1861 | 10,800,000 | 2021-01-20 |
| 660 | 2021-11-15 | 7,076,000 | 7,000 | 65.5185 | 10,800,000 | 2021-01-20 |
| 661 | 2021-11-12 | 7,069,000 | -4,400 | 65.4537 | 10,800,000 | 2021-01-20 |
| 662 | 2021-11-11 | 7,073,400 | 859,400 | 65.4944 | 10,800,000 | 2021-01-20 |
| 663 | 2021-11-10 | 6,214,000 | 0 | 57.5370 | 10,800,000 | 2021-01-20 |
| 664 | 2021-11-09 | 6,214,000 | -4,500 | 57.5370 | 10,800,000 | 2021-01-20 |
| 665 | 2021-11-08 | 6,218,500 | 1,000 | 57.5787 | 10,800,000 | 2021-01-20 |
| 666 | 2021-11-05 | 6,217,500 | 12,000 | 57.5694 | 10,800,000 | 2021-01-20 |
| 667 | 2021-11-04 | 6,205,500 | -77,300 | 57.4583 | 10,800,000 | 2021-01-20 |
| 668 | 2021-11-03 | 6,282,800 | 36,000 | 58.1741 | 10,800,000 | 2021-01-20 |
| 669 | 2021-11-02 | 6,246,800 | 33,200 | 57.8407 | 10,800,000 | 2021-01-20 |
| 670 | 2021-11-01 | 6,213,600 | -4,000 | 57.5333 | 10,800,000 | 2021-01-20 |
| 671 | 2021-10-29 | 6,217,600 | -2,100 | 57.5704 | 10,800,000 | 2021-01-20 |
| 672 | 2021-10-28 | 6,219,700 | 199,000 | 57.5898 | 10,800,000 | 2021-01-20 |
| 673 | 2021-10-27 | 6,020,700 | 0 | 55.7472 | 10,800,000 | 2021-01-20 |
| 674 | 2021-10-26 | 6,020,700 | -31,500 | 55.7472 | 10,800,000 | 2021-01-20 |
| 675 | 2021-10-25 | 6,052,200 | -8,000 | 56.0389 | 10,800,000 | 2021-01-20 |
| 676 | 2021-10-22 | 6,060,200 | -27,200 | 56.1130 | 10,800,000 | 2021-01-20 |
| 677 | 2021-10-21 | 6,087,400 | 5,200 | 56.3648 | 10,800,000 | 2021-01-20 |
| 678 | 2021-10-20 | 6,082,200 | -91,200 | 56.3167 | 10,800,000 | 2021-01-20 |
| 679 | 2021-10-19 | 6,173,400 | 18,000 | 57.1611 | 10,800,000 | 2021-01-20 |
| 680 | 2021-10-18 | 6,155,400 | 113,000 | 56.9944 | 10,800,000 | 2021-01-20 |
| 681 | 2021-10-15 | 6,042,400 | -76,000 | 55.9481 | 10,800,000 | 2021-01-20 |
| 682 | 2021-10-12 | 6,118,400 | -168,900 | 56.6519 | 10,800,000 | 2021-01-20 |
| 683 | 2021-10-11 | 6,287,300 | 21,500 | 58.2157 | 10,800,000 | 2021-01-20 |
| 684 | 2021-10-08 | 6,265,800 | -5,000 | 58.0167 | 10,800,000 | 2021-01-20 |
| 685 | 2021-10-07 | 6,270,800 | -10,700 | 58.0630 | 10,800,000 | 2021-01-20 |
| 686 | 2021-10-06 | 6,281,500 | -12,500 | 58.1620 | 10,800,000 | 2021-01-20 |
| 687 | 2021-10-05 | 6,294,000 | 0 | 58.2778 | 10,800,000 | 2021-01-20 |
| 688 | 2021-10-04 | 6,294,000 | 35,000 | 58.2778 | 10,800,000 | 2021-01-20 |
| 689 | 2021-09-30 | 6,259,000 | 19,000 | 57.9537 | 10,800,000 | 2021-01-20 |
| 690 | 2021-09-29 | 6,240,000 | 8,100 | 57.7778 | 10,800,000 | 2021-01-20 |
| 691 | 2021-09-28 | 6,231,900 | 34,600 | 57.7028 | 10,800,000 | 2021-01-20 |
| 692 | 2021-09-27 | 6,197,300 | -12,000 | 57.3824 | 10,800,000 | 2021-01-20 |
| 693 | 2021-09-24 | 6,209,300 | 10,100 | 57.4935 | 10,800,000 | 2021-01-20 |
| 694 | 2021-09-23 | 6,199,200 | -36,500 | 57.4000 | 10,800,000 | 2021-01-20 |
| 695 | 2021-09-21 | 6,235,700 | 8,500 | 57.7380 | 10,800,000 | 2021-01-20 |
| 696 | 2021-09-20 | 6,227,200 | 7,400 | 57.6593 | 10,800,000 | 2021-01-20 |
| 697 | 2021-09-17 | 6,219,800 | -22,400 | 57.5907 | 10,800,000 | 2021-01-20 |
| 698 | 2021-09-16 | 6,242,200 | -25,000 | 57.7981 | 10,800,000 | 2021-01-20 |
| 699 | 2021-09-15 | 6,267,200 | 47,100 | 58.0296 | 10,800,000 | 2021-01-20 |
| 700 | 2021-09-14 | 6,220,100 | -18,700 | 57.5935 | 10,800,000 | 2021-01-20 |
| 701 | 2021-09-13 | 6,238,800 | -4,000 | 57.7667 | 10,800,000 | 2021-01-20 |
| 702 | 2021-09-10 | 6,242,800 | 91,500 | 57.8037 | 10,800,000 | 2021-01-20 |
| 703 | 2021-09-09 | 6,151,300 | -31,500 | 56.9565 | 10,800,000 | 2021-01-20 |
| 704 | 2021-09-08 | 6,182,800 | -55,600 | 57.2481 | 10,800,000 | 2021-01-20 |
| 705 | 2021-09-07 | 6,238,400 | 58,000 | 57.7630 | 10,800,000 | 2021-01-20 |
| 706 | 2021-09-06 | 6,180,400 | -862,600 | 57.2259 | 10,800,000 | 2021-01-20 |
| 707 | 2021-09-03 | 7,043,000 | -10,800 | 65.2130 | 10,800,000 | 2021-01-20 |
| 708 | 2021-09-02 | 7,053,800 | -22,400 | 65.3130 | 10,800,000 | 2021-01-20 |
| 709 | 2021-09-01 | 7,076,200 | -31,800 | 65.5204 | 10,800,000 | 2021-01-20 |
| 710 | 2021-08-31 | 7,108,000 | 10,000 | 65.8148 | 10,800,000 | 2021-01-20 |
| 711 | 2021-08-30 | 7,098,000 | -6,700 | 65.7222 | 10,800,000 | 2021-01-20 |
| 712 | 2021-08-27 | 7,104,700 | 2,000 | 65.7843 | 10,800,000 | 2021-01-20 |
| 713 | 2021-08-26 | 7,102,700 | 91,000 | 65.7657 | 10,800,000 | 2021-01-20 |
| 714 | 2021-08-25 | 7,011,700 | 12,000 | 64.9231 | 10,800,000 | 2021-01-20 |
| 715 | 2021-08-24 | 6,999,700 | -64,500 | 64.8120 | 10,800,000 | 2021-01-20 |
| 716 | 2021-08-23 | 7,064,200 | 16,300 | 65.4093 | 10,800,000 | 2021-01-20 |
| 717 | 2021-08-20 | 7,047,900 | 13,500 | 65.2583 | 10,800,000 | 2021-01-20 |
| 718 | 2021-08-19 | 7,034,400 | 12,000 | 65.1333 | 10,800,000 | 2021-01-20 |
| 719 | 2021-08-18 | 7,022,400 | -2,000 | 65.0222 | 10,800,000 | 2021-01-20 |
| 720 | 2021-08-17 | 7,024,400 | -3,400 | 65.0407 | 10,800,000 | 2021-01-20 |
| 721 | 2021-08-16 | 7,027,800 | -9,700 | 65.0722 | 10,800,000 | 2021-01-20 |
| 722 | 2021-08-13 | 7,037,500 | 0 | 65.1620 | 10,800,000 | 2021-01-20 |
| 723 | 2021-08-12 | 7,037,500 | 2,000 | 65.1620 | 10,800,000 | 2021-01-20 |
| 724 | 2021-08-11 | 7,035,500 | 32,000 | 65.1435 | 10,800,000 | 2021-01-20 |
| 725 | 2021-08-10 | 7,003,500 | 37,500 | 64.8472 | 10,800,000 | 2021-01-20 |
| 726 | 2021-08-09 | 6,966,000 | 8,200 | 64.5000 | 10,800,000 | 2021-01-20 |
| 727 | 2021-08-06 | 6,957,800 | 8,000 | 64.4241 | 10,800,000 | 2021-01-20 |
| 728 | 2021-08-05 | 6,949,800 | -37,400 | 64.3500 | 10,800,000 | 2021-01-20 |
| 729 | 2021-08-04 | 6,987,200 | 69,300 | 64.6963 | 10,800,000 | 2021-01-20 |
| 730 | 2021-08-03 | 6,917,900 | -23,300 | 64.0546 | 10,800,000 | 2021-01-20 |
| 731 | 2021-08-02 | 6,941,200 | 0 | 64.2704 | 10,800,000 | 2021-01-20 |
| 732 | 2021-07-30 | 6,941,200 | 4,100 | 64.2704 | 10,800,000 | 2021-01-20 |
| 733 | 2021-07-29 | 6,937,100 | -64,900 | 64.2324 | 10,800,000 | 2021-01-20 |
| 734 | 2021-07-28 | 7,002,000 | -268,700 | 64.8333 | 10,800,000 | 2021-01-20 |
| 735 | 2021-07-27 | 7,270,700 | 12,200 | 67.3213 | 10,800,000 | 2021-01-20 |
| 736 | 2021-07-26 | 7,258,500 | -29,700 | 67.2083 | 10,800,000 | 2021-01-20 |
| 737 | 2021-07-23 | 7,288,200 | -10,000 | 67.4833 | 10,800,000 | 2021-01-20 |
| 738 | 2021-07-22 | 7,298,200 | 68,900 | 67.5759 | 10,800,000 | 2021-01-20 |
| 739 | 2021-07-21 | 7,229,300 | -8,000 | 66.9380 | 10,800,000 | 2021-01-20 |
| 740 | 2021-07-20 | 7,237,300 | -55,600 | 67.0120 | 10,800,000 | 2021-01-20 |
| 741 | 2021-07-19 | 7,292,900 | 38,400 | 67.5269 | 10,800,000 | 2021-01-20 |
| 742 | 2021-07-16 | 7,254,500 | -28,000 | 67.1713 | 10,800,000 | 2021-01-20 |
| 743 | 2021-07-15 | 7,282,500 | -45,000 | 67.4306 | 10,800,000 | 2021-01-20 |
| 744 | 2021-07-14 | 7,327,500 | 2,900 | 67.8472 | 10,800,000 | 2021-01-20 |
| 745 | 2021-07-13 | 7,324,600 | -31,000 | 67.8204 | 10,800,000 | 2021-01-20 |
| 746 | 2021-07-12 | 7,355,600 | -41,100 | 68.1074 | 10,800,000 | 2021-01-20 |
| 747 | 2021-07-09 | 7,396,700 | 6,500 | 68.4880 | 10,800,000 | 2021-01-20 |
| 748 | 2021-07-08 | 7,390,200 | -1,900 | 68.4278 | 10,800,000 | 2021-01-20 |
| 749 | 2021-07-07 | 7,392,100 | -26,100 | 68.4454 | 10,800,000 | 2021-01-20 |
| 750 | 2021-07-06 | 7,418,200 | -102,900 | 68.6870 | 10,800,000 | 2021-01-20 |
| 751 | 2021-07-05 | 7,521,100 | 10,000 | 69.6398 | 10,800,000 | 2021-01-20 |
| 752 | 2021-07-02 | 7,511,100 | -75,600 | 69.5472 | 10,800,000 | 2021-01-20 |
| 753 | 2021-06-30 | 7,586,700 | -4,800 | 70.2472 | 10,800,000 | 2021-01-20 |
| 754 | 2021-06-29 | 7,591,500 | 22,500 | 70.2917 | 10,800,000 | 2021-01-20 |
| 755 | 2021-06-28 | 7,569,000 | -78,800 | 70.0833 | 10,800,000 | 2021-01-20 |
| 756 | 2021-06-25 | 7,647,800 | 24,900 | 70.8130 | 10,800,000 | 2021-01-20 |
| 757 | 2021-06-24 | 7,622,900 | 23,700 | 70.5824 | 10,800,000 | 2021-01-20 |
| 758 | 2021-06-23 | 7,599,200 | -107,600 | 70.3630 | 10,800,000 | 2021-01-20 |
| 759 | 2021-06-22 | 7,706,800 | 1,132,900 | 71.3593 | 10,800,000 | 2021-01-20 |
| 760 | 2021-06-21 | 6,573,900 | -41,500 | 60.8694 | 10,800,000 | 2021-01-20 |
| 761 | 2021-06-18 | 6,615,400 | -93,000 | 61.2537 | 10,800,000 | 2021-01-20 |
| 762 | 2021-06-17 | 6,708,400 | -23,500 | 62.1148 | 10,800,000 | 2021-01-20 |
| 763 | 2021-06-16 | 6,731,900 | 729,000 | 62.3324 | 10,800,000 | 2021-01-20 |
| 764 | 2021-06-15 | 6,002,900 | 27,600 | 55.5824 | 10,800,000 | 2021-01-20 |
| 765 | 2021-06-11 | 5,975,300 | -26,500 | 55.3269 | 10,800,000 | 2021-01-20 |
| 766 | 2021-06-10 | 6,001,800 | -32,500 | 55.5722 | 10,800,000 | 2021-01-20 |
| 767 | 2021-06-09 | 6,034,300 | 5,500 | 55.8731 | 10,800,000 | 2021-01-20 |
| 768 | 2021-06-08 | 6,028,800 | -39,900 | 55.8222 | 10,800,000 | 2021-01-20 |
| 769 | 2021-06-07 | 6,068,700 | -35,000 | 56.1917 | 10,800,000 | 2021-01-20 |
| 770 | 2021-06-04 | 6,103,700 | -79,200 | 56.5157 | 10,800,000 | 2021-01-20 |
| 771 | 2021-06-03 | 6,182,900 | -48,100 | 57.2491 | 10,800,000 | 2021-01-20 |
| 772 | 2021-06-02 | 6,231,000 | -52,400 | 57.6944 | 10,800,000 | 2021-01-20 |
| 773 | 2021-06-01 | 6,283,400 | 71,700 | 58.1796 | 10,800,000 | 2021-01-20 |
| 774 | 2021-05-31 | 6,211,700 | -110,400 | 57.5157 | 10,800,000 | 2021-01-20 |
| 775 | 2021-05-28 | 6,322,100 | -89,800 | 58.5380 | 10,800,000 | 2021-01-20 |
| 776 | 2021-05-27 | 6,411,900 | -68,000 | 59.3694 | 10,800,000 | 2021-01-20 |
| 777 | 2021-05-26 | 6,479,900 | -200 | 59.9991 | 10,800,000 | 2021-01-20 |
| 778 | 2021-05-25 | 6,480,100 | -2,600 | 60.0009 | 10,800,000 | 2021-01-20 |
| 779 | 2021-05-24 | 6,482,700 | -1,400 | 60.0250 | 10,800,000 | 2021-01-20 |
| 780 | 2021-05-21 | 6,484,100 | 11,000 | 60.0380 | 10,800,000 | 2021-01-20 |
| 781 | 2021-05-20 | 6,473,100 | 14,900 | 59.9361 | 10,800,000 | 2021-01-20 |
| 782 | 2021-05-18 | 6,458,200 | 10,000 | 59.7981 | 10,800,000 | 2021-01-20 |
| 783 | 2021-05-17 | 6,448,200 | -12,100 | 59.7056 | 10,800,000 | 2021-01-20 |
| 784 | 2021-05-14 | 6,460,300 | 379,500 | 59.8176 | 10,800,000 | 2021-01-20 |
| 785 | 2021-05-13 | 6,080,800 | -100 | 56.3037 | 10,800,000 | 2021-01-20 |
| 786 | 2021-05-12 | 6,080,900 | 91,400 | 56.3046 | 10,800,000 | 2021-01-20 |
| 787 | 2021-05-11 | 5,989,500 | -1,000 | 55.4583 | 10,800,000 | 2021-01-20 |
| 788 | 2021-05-10 | 5,990,500 | 0 | 55.4676 | 10,800,000 | 2021-01-20 |
| 789 | 2021-05-07 | 5,990,500 | -20,000 | 55.4676 | 10,800,000 | 2021-01-20 |
| 790 | 2021-05-06 | 6,010,500 | -7,000 | 55.6528 | 10,800,000 | 2021-01-20 |
| 791 | 2021-05-05 | 6,017,500 | 0 | 55.7176 | 10,800,000 | 2021-01-20 |
| 792 | 2021-05-04 | 6,017,500 | -31,000 | 55.7176 | 10,800,000 | 2021-01-20 |
| 793 | 2021-05-03 | 6,048,500 | 8,800 | 56.0046 | 10,800,000 | 2021-01-20 |
| 794 | 2021-04-30 | 6,039,700 | 1,100 | 55.9231 | 10,800,000 | 2021-01-20 |
| 795 | 2021-04-29 | 6,038,600 | 8,000 | 55.9130 | 10,800,000 | 2021-01-20 |
| 796 | 2021-04-28 | 6,030,600 | 98,700 | 55.8389 | 10,800,000 | 2021-01-20 |
| 797 | 2021-04-27 | 5,931,900 | -48,000 | 54.9250 | 10,800,000 | 2021-01-20 |
| 798 | 2021-04-26 | 5,979,900 | 4,000 | 55.3694 | 10,800,000 | 2021-01-20 |
| 799 | 2021-04-23 | 5,975,900 | -8,000 | 55.3324 | 10,800,000 | 2021-01-20 |
| 800 | 2021-04-22 | 5,983,900 | 12,000 | 55.4065 | 10,800,000 | 2021-01-20 |
| 801 | 2021-04-21 | 5,971,900 | -155,000 | 55.2954 | 10,800,000 | 2021-01-20 |
| 802 | 2021-04-20 | 6,126,900 | -15,200 | 56.7306 | 10,800,000 | 2021-01-20 |
| 803 | 2021-04-19 | 6,142,100 | -38,600 | 56.8713 | 10,800,000 | 2021-01-20 |
| 804 | 2021-04-16 | 6,180,700 | 5,000 | 57.2287 | 10,800,000 | 2021-01-20 |
| 805 | 2021-04-15 | 6,175,700 | 145,000 | 57.1824 | 10,800,000 | 2021-01-20 |
| 806 | 2021-04-14 | 6,030,700 | 900 | 55.8398 | 10,800,000 | 2021-01-20 |
| 807 | 2021-04-13 | 6,029,800 | -11,900 | 55.8315 | 10,800,000 | 2021-01-20 |
| 808 | 2021-04-12 | 6,041,700 | 379,000 | 55.9417 | 10,800,000 | 2021-01-20 |
| 809 | 2021-04-09 | 5,662,700 | -204,200 | 52.4324 | 10,800,000 | 2021-01-20 |
| 810 | 2021-04-08 | 5,866,900 | 9,900 | 54.3231 | 10,800,000 | 2021-01-20 |
| 811 | 2021-04-07 | 5,857,000 | 19,900 | 54.2315 | 10,800,000 | 2021-01-20 |
| 812 | 2021-04-01 | 5,837,100 | 18,200 | 54.0472 | 10,800,000 | 2021-01-20 |
| 813 | 2021-03-31 | 5,818,900 | -26,000 | 53.8787 | 10,800,000 | 2021-01-20 |
| 814 | 2021-03-30 | 5,844,900 | 6,300 | 54.1194 | 10,800,000 | 2021-01-20 |
| 815 | 2021-03-29 | 5,838,600 | 1,200 | 54.0611 | 10,800,000 | 2021-01-20 |
| 816 | 2021-03-26 | 5,837,400 | -6,300 | 54.0500 | 10,800,000 | 2021-01-20 |
| 817 | 2021-03-25 | 5,843,700 | 300 | 54.1083 | 10,800,000 | 2021-01-20 |
| 818 | 2021-03-24 | 5,843,400 | -16,800 | 54.1056 | 10,800,000 | 2021-01-20 |
| 819 | 2021-03-23 | 5,860,200 | -14,600 | 54.2611 | 10,800,000 | 2021-01-20 |
| 820 | 2021-03-22 | 5,874,800 | -4,200 | 54.3963 | 10,800,000 | 2021-01-20 |
| 821 | 2021-03-19 | 5,879,000 | 8,000 | 54.4352 | 10,800,000 | 2021-01-20 |
| 822 | 2021-03-18 | 5,871,000 | -5,900 | 54.3611 | 10,800,000 | 2021-01-20 |
| 823 | 2021-03-17 | 5,876,900 | 5,800 | 54.4157 | 10,800,000 | 2021-01-20 |
| 824 | 2021-03-16 | 5,871,100 | 462,900 | 54.3620 | 10,800,000 | 2021-01-20 |
| 825 | 2021-03-15 | 5,408,200 | 8,900 | 50.0759 | 10,800,000 | 2021-01-20 |
| 826 | 2021-03-12 | 5,399,300 | -23,600 | 49.9935 | 10,800,000 | 2021-01-20 |
| 827 | 2021-03-11 | 5,422,900 | 586,900 | 50.2120 | 10,800,000 | 2021-01-20 |
| 828 | 2021-03-10 | 4,836,000 | 6,300 | 44.7778 | 10,800,000 | 2021-01-20 |
| 829 | 2021-03-09 | 4,829,700 | 175,100 | 44.7194 | 10,800,000 | 2021-01-20 |
| 830 | 2021-03-08 | 4,654,600 | -45,400 | 43.0981 | 10,800,000 | 2021-01-20 |
| 831 | 2021-03-05 | 4,700,000 | 400 | 43.5185 | 10,800,000 | 2021-01-20 |
| 832 | 2021-03-04 | 4,699,600 | -61,800 | 43.5148 | 10,800,000 | 2021-01-20 |
| 833 | 2021-03-03 | 4,761,400 | -9,800 | 44.0870 | 10,800,000 | 2021-01-20 |
| 834 | 2021-03-02 | 4,771,200 | -87,800 | 44.1778 | 10,800,000 | 2021-01-20 |
| 835 | 2021-03-01 | 4,859,000 | 5,700 | 44.9907 | 10,800,000 | 2021-01-20 |
| 836 | 2021-02-26 | 4,853,300 | -98,000 | 44.9380 | 10,800,000 | 2021-01-20 |
| 837 | 2021-02-25 | 4,951,300 | -30,600 | 45.8454 | 10,800,000 | 2021-01-20 |
| 838 | 2021-02-24 | 4,981,900 | 517,900 | 46.1287 | 10,800,000 | 2021-01-20 |
| 839 | 2021-02-23 | 4,464,000 | -32,700 | 41.3333 | 10,800,000 | 2021-01-20 |
| 840 | 2021-02-22 | 4,496,700 | -33,700 | 41.6361 | 10,800,000 | 2021-01-20 |
| 841 | 2021-02-19 | 4,530,400 | -10,500 | 41.9481 | 10,800,000 | 2021-01-20 |
| 842 | 2021-02-18 | 4,540,900 | -3,100 | 42.0454 | 10,800,000 | 2021-01-20 |
| 843 | 2021-02-17 | 4,544,000 | -4,300 | 42.0741 | 10,800,000 | 2021-01-20 |
| 844 | 2021-02-16 | 4,548,300 | 5,200 | 42.1139 | 10,800,000 | 2021-01-20 |
| 845 | 2021-02-11 | 4,543,100 | 0 | 42.0657 | 10,800,000 | 2021-01-20 |
| 846 | 2021-02-10 | 4,543,100 | 6,000 | 42.0657 | 10,800,000 | 2021-01-20 |
| 847 | 2021-02-09 | 4,537,100 | 4,000 | 42.0102 | 10,800,000 | 2021-01-20 |
| 848 | 2021-02-08 | 4,533,100 | 100,300 | 41.9731 | 10,800,000 | 2021-01-20 |
| 849 | 2021-02-05 | 4,432,800 | 14,000 | 41.0444 | 10,800,000 | 2021-01-20 |
| 850 | 2021-02-04 | 4,418,800 | 140,300 | 40.9148 | 10,800,000 | 2021-01-20 |
| 851 | 2021-02-03 | 4,278,500 | 121,700 | 39.6157 | 10,800,000 | 2021-01-20 |
| 852 | 2021-02-02 | 4,156,800 | -16,000 | 38.4889 | 10,800,000 | 2021-01-20 |
| 853 | 2021-02-01 | 4,172,800 | 6,800 | 38.6370 | 10,800,000 | 2021-01-20 |
| 854 | 2021-01-29 | 4,166,000 | -28,100 | 38.5741 | 10,800,000 | 2021-01-20 |
| 855 | 2021-01-28 | 4,194,100 | -29,300 | 38.8343 | 10,800,000 | 2021-01-20 |
| 856 | 2021-01-27 | 4,223,400 | -32,300 | 39.1056 | 10,800,000 | 2021-01-20 |
| 857 | 2021-01-26 | 4,255,700 | 147,900 | 39.4046 | 10,800,000 | 2021-01-20 |
| 858 | 2021-01-25 | 4,107,800 | 89,000 | 38.0352 | 10,800,000 | 2021-01-20 |
| 859 | 2021-01-22 | 4,018,800 | 18,800 | 37.2111 | 10,800,000 | 2021-01-20 |
| 860 | 2021-01-21 | 4,000,000 | 0 | 37.0370 | 10,800,000 | 2021-01-20 |
| 861 | 2021-01-20 | 4,000,000 | 37.0370 | 10,800,000 | 2021-01-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy