CSOP FTSE China A50 Index Daily (-1x) Inverse Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 2 | 2024-07-22 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 3 | 2024-07-19 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 4 | 2024-07-18 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 5 | 2024-07-17 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 6 | 2024-07-16 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 7 | 2024-07-15 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 8 | 2024-07-12 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 9 | 2024-07-11 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 10 | 2024-07-10 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 11 | 2024-07-09 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 12 | 2024-07-08 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 13 | 2024-07-05 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 14 | 2024-07-04 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 15 | 2024-07-03 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 16 | 2024-07-02 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 17 | 2024-06-28 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 18 | 2024-06-27 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 19 | 2024-06-26 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 20 | 2024-06-25 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 21 | 2024-06-24 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 22 | 2024-06-21 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 23 | 2024-06-20 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 24 | 2024-06-19 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 25 | 2024-06-18 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 26 | 2024-06-17 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 27 | 2024-06-14 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 28 | 2024-06-13 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 29 | 2024-06-12 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 30 | 2024-06-11 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 31 | 2024-06-07 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 32 | 2024-06-06 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 33 | 2024-06-05 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 34 | 2024-06-04 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 35 | 2024-06-03 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 36 | 2024-05-31 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 37 | 2024-05-30 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 38 | 2024-05-29 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 39 | 2024-05-28 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 40 | 2024-05-27 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 41 | 2024-05-24 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 42 | 2024-05-23 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 43 | 2024-05-22 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 44 | 2024-05-21 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 45 | 2024-05-20 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 46 | 2024-05-17 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 47 | 2024-05-16 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 48 | 2024-05-14 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 49 | 2024-05-13 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 50 | 2024-05-10 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 51 | 2024-05-09 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 52 | 2024-05-08 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 53 | 2024-05-07 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 54 | 2024-05-06 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 55 | 2024-05-03 | 984,000 | 0 | 41.0000 | 2,400,000 | 2022-11-25 |
| 56 | 2024-05-02 | 984,000 | -400 | 41.0000 | 2,400,000 | 2022-11-25 |
| 57 | 2024-04-30 | 984,400 | 1,100 | 41.0167 | 2,400,000 | 2022-11-25 |
| 58 | 2024-04-29 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 59 | 2024-04-26 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 60 | 2024-04-25 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 61 | 2024-04-24 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 62 | 2024-04-23 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 63 | 2024-04-22 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 64 | 2024-04-19 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 65 | 2024-04-18 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 66 | 2024-04-17 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 67 | 2024-04-16 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 68 | 2024-04-15 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 69 | 2024-04-12 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 70 | 2024-04-11 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 71 | 2024-04-10 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 72 | 2024-04-09 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 73 | 2024-04-08 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 74 | 2024-04-05 | 983,300 | 10,000 | 40.9708 | 2,400,000 | 2022-11-25 |
| 75 | 2024-04-03 | 973,300 | 0 | 40.5542 | 2,400,000 | 2022-11-25 |
| 76 | 2024-04-02 | 973,300 | 0 | 40.5542 | 2,400,000 | 2022-11-25 |
| 77 | 2024-03-28 | 973,300 | 0 | 40.5542 | 2,400,000 | 2022-11-25 |
| 78 | 2024-03-27 | 973,300 | -10,000 | 40.5542 | 2,400,000 | 2022-11-25 |
| 79 | 2024-03-26 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 80 | 2024-03-25 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 81 | 2024-03-22 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 82 | 2024-03-21 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 83 | 2024-03-20 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 84 | 2024-03-19 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 85 | 2024-03-18 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 86 | 2024-03-15 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 87 | 2024-03-14 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 88 | 2024-03-13 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 89 | 2024-03-12 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 90 | 2024-03-11 | 983,300 | 60,000 | 40.9708 | 2,400,000 | 2022-11-25 |
| 91 | 2024-03-08 | 923,300 | 0 | 38.4708 | 2,400,000 | 2022-11-25 |
| 92 | 2024-03-07 | 923,300 | 0 | 38.4708 | 2,400,000 | 2022-11-25 |
| 93 | 2024-03-06 | 923,300 | -60,000 | 38.4708 | 2,400,000 | 2022-11-25 |
| 94 | 2024-03-05 | 983,300 | 0 | 40.9708 | 2,400,000 | 2022-11-25 |
| 95 | 2024-03-04 | 983,300 | -1,100 | 40.9708 | 2,400,000 | 2022-11-25 |
| 96 | 2024-03-01 | 984,400 | 2,000 | 41.0167 | 2,400,000 | 2022-11-25 |
| 97 | 2024-02-29 | 982,400 | 150,000 | 40.9333 | 2,400,000 | 2022-11-25 |
| 98 | 2024-02-28 | 832,400 | 0 | 34.6833 | 2,400,000 | 2022-11-25 |
| 99 | 2024-02-27 | 832,400 | -150,000 | 34.6833 | 2,400,000 | 2022-11-25 |
| 100 | 2024-02-26 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 101 | 2024-02-23 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 102 | 2024-02-22 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 103 | 2024-02-21 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 104 | 2024-02-20 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 105 | 2024-02-19 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 106 | 2024-02-16 | 982,400 | -2,000 | 40.9333 | 2,400,000 | 2022-11-25 |
| 107 | 2024-02-15 | 984,400 | 2,000 | 41.0167 | 2,400,000 | 2022-11-25 |
| 108 | 2024-02-14 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 109 | 2024-02-09 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 110 | 2024-02-08 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 111 | 2024-02-07 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 112 | 2024-02-06 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 113 | 2024-02-05 | 982,400 | 0 | 40.9333 | 2,400,000 | 2022-11-25 |
| 114 | 2024-02-02 | 982,400 | -2,000 | 40.9333 | 2,400,000 | 2022-11-25 |
| 115 | 2024-02-01 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 116 | 2024-01-31 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 117 | 2024-01-30 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 118 | 2024-01-29 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 119 | 2024-01-26 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 120 | 2024-01-25 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 121 | 2024-01-24 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 122 | 2024-01-23 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 123 | 2024-01-22 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 124 | 2024-01-19 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 125 | 2024-01-18 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 126 | 2024-01-17 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 127 | 2024-01-16 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 128 | 2024-01-15 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 129 | 2024-01-12 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 130 | 2024-01-11 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 131 | 2024-01-10 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 132 | 2024-01-09 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 133 | 2024-01-08 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 134 | 2024-01-05 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 135 | 2024-01-04 | 984,400 | 0 | 41.0167 | 2,400,000 | 2022-11-25 |
| 136 | 2024-01-03 | 984,400 | 5,000 | 41.0167 | 2,400,000 | 2022-11-25 |
| 137 | 2024-01-02 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 138 | 2023-12-29 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 139 | 2023-12-28 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 140 | 2023-12-27 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 141 | 2023-12-22 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 142 | 2023-12-21 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 143 | 2023-12-20 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 144 | 2023-12-19 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 145 | 2023-12-18 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 146 | 2023-12-15 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 147 | 2023-12-14 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 148 | 2023-12-13 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 149 | 2023-12-12 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 150 | 2023-12-11 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 151 | 2023-12-08 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 152 | 2023-12-07 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 153 | 2023-12-06 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 154 | 2023-12-05 | 979,400 | 0 | 40.8083 | 2,400,000 | 2022-11-25 |
| 155 | 2023-12-04 | 979,400 | 600 | 40.8083 | 2,400,000 | 2022-11-25 |
| 156 | 2023-12-01 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 157 | 2023-11-30 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 158 | 2023-11-29 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 159 | 2023-11-28 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 160 | 2023-11-27 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 161 | 2023-11-24 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 162 | 2023-11-23 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 163 | 2023-11-22 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 164 | 2023-11-21 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 165 | 2023-11-20 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 166 | 2023-11-17 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 167 | 2023-11-16 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 168 | 2023-11-15 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 169 | 2023-11-14 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 170 | 2023-11-13 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 171 | 2023-11-10 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 172 | 2023-11-09 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 173 | 2023-11-08 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 174 | 2023-11-07 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 175 | 2023-11-06 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 176 | 2023-11-03 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 177 | 2023-11-02 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 178 | 2023-11-01 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 179 | 2023-10-31 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 180 | 2023-10-30 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 181 | 2023-10-27 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 182 | 2023-10-26 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 183 | 2023-10-25 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 184 | 2023-10-24 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 185 | 2023-10-20 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 186 | 2023-10-19 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 187 | 2023-10-18 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 188 | 2023-10-17 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 189 | 2023-10-16 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 190 | 2023-10-13 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 191 | 2023-10-12 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 192 | 2023-10-11 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 193 | 2023-10-10 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 194 | 2023-10-09 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 195 | 2023-10-06 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 196 | 2023-10-05 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 197 | 2023-10-04 | 978,800 | 2,000 | 40.7833 | 2,400,000 | 2022-11-25 |
| 198 | 2023-10-03 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 199 | 2023-09-29 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 200 | 2023-09-28 | 976,800 | -1,000 | 40.7000 | 2,400,000 | 2022-11-25 |
| 201 | 2023-09-27 | 977,800 | 0 | 40.7417 | 2,400,000 | 2022-11-25 |
| 202 | 2023-09-26 | 977,800 | 0 | 40.7417 | 2,400,000 | 2022-11-25 |
| 203 | 2023-09-25 | 977,800 | -1,000 | 40.7417 | 2,400,000 | 2022-11-25 |
| 204 | 2023-09-22 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 205 | 2023-09-21 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 206 | 2023-09-20 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 207 | 2023-09-19 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 208 | 2023-09-18 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 209 | 2023-09-15 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 210 | 2023-09-14 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 211 | 2023-09-13 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 212 | 2023-09-12 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 213 | 2023-09-11 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 214 | 2023-09-07 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 215 | 2023-09-06 | 978,800 | 15,000 | 40.7833 | 2,400,000 | 2022-11-25 |
| 216 | 2023-09-05 | 963,800 | 0 | 40.1583 | 2,400,000 | 2022-11-25 |
| 217 | 2023-09-04 | 963,800 | 0 | 40.1583 | 2,400,000 | 2022-11-25 |
| 218 | 2023-08-31 | 963,800 | 0 | 40.1583 | 2,400,000 | 2022-11-25 |
| 219 | 2023-08-30 | 963,800 | 200 | 40.1583 | 2,400,000 | 2022-11-25 |
| 220 | 2023-08-29 | 963,600 | 0 | 40.1500 | 2,400,000 | 2022-11-25 |
| 221 | 2023-08-28 | 963,600 | 0 | 40.1500 | 2,400,000 | 2022-11-25 |
| 222 | 2023-08-25 | 963,600 | 0 | 40.1500 | 2,400,000 | 2022-11-25 |
| 223 | 2023-08-24 | 963,600 | 0 | 40.1500 | 2,400,000 | 2022-11-25 |
| 224 | 2023-08-23 | 963,600 | 0 | 40.1500 | 2,400,000 | 2022-11-25 |
| 225 | 2023-08-22 | 963,600 | -15,000 | 40.1500 | 2,400,000 | 2022-11-25 |
| 226 | 2023-08-21 | 978,600 | 0 | 40.7750 | 2,400,000 | 2022-11-25 |
| 227 | 2023-08-18 | 978,600 | 0 | 40.7750 | 2,400,000 | 2022-11-25 |
| 228 | 2023-08-17 | 978,600 | 0 | 40.7750 | 2,400,000 | 2022-11-25 |
| 229 | 2023-08-16 | 978,600 | 300 | 40.7750 | 2,400,000 | 2022-11-25 |
| 230 | 2023-08-15 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 231 | 2023-08-14 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 232 | 2023-08-11 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 233 | 2023-08-10 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 234 | 2023-08-09 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 235 | 2023-08-08 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 236 | 2023-08-07 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 237 | 2023-08-04 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 238 | 2023-08-03 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 239 | 2023-08-02 | 978,300 | 0 | 40.7625 | 2,400,000 | 2022-11-25 |
| 240 | 2023-08-01 | 978,300 | -200 | 40.7625 | 2,400,000 | 2022-11-25 |
| 241 | 2023-07-31 | 978,500 | 0 | 40.7708 | 2,400,000 | 2022-11-25 |
| 242 | 2023-07-28 | 978,500 | 0 | 40.7708 | 2,400,000 | 2022-11-25 |
| 243 | 2023-07-27 | 978,500 | -100 | 40.7708 | 2,400,000 | 2022-11-25 |
| 244 | 2023-07-26 | 978,600 | 0 | 40.7750 | 2,400,000 | 2022-11-25 |
| 245 | 2023-07-25 | 978,600 | -200 | 40.7750 | 2,400,000 | 2022-11-25 |
| 246 | 2023-07-24 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 247 | 2023-07-21 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 248 | 2023-07-20 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 249 | 2023-07-19 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 250 | 2023-07-18 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 251 | 2023-07-14 | 978,800 | 3,000 | 40.7833 | 2,400,000 | 2022-11-25 |
| 252 | 2023-07-13 | 975,800 | 0 | 40.6583 | 2,400,000 | 2022-11-25 |
| 253 | 2023-07-12 | 975,800 | 0 | 40.6583 | 2,400,000 | 2022-11-25 |
| 254 | 2023-07-11 | 975,800 | 0 | 40.6583 | 2,400,000 | 2022-11-25 |
| 255 | 2023-07-10 | 975,800 | -1,000 | 40.6583 | 2,400,000 | 2022-11-25 |
| 256 | 2023-07-07 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 257 | 2023-07-06 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 258 | 2023-07-05 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 259 | 2023-07-04 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 260 | 2023-07-03 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 261 | 2023-06-30 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 262 | 2023-06-29 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 263 | 2023-06-28 | 976,800 | 0 | 40.7000 | 2,400,000 | 2022-11-25 |
| 264 | 2023-06-27 | 976,800 | -2,000 | 40.7000 | 2,400,000 | 2022-11-25 |
| 265 | 2023-06-26 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 266 | 2023-06-23 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 267 | 2023-06-21 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 268 | 2023-06-20 | 978,800 | -100 | 40.7833 | 2,400,000 | 2022-11-25 |
| 269 | 2023-06-19 | 978,900 | 20,000 | 40.7875 | 2,400,000 | 2022-11-25 |
| 270 | 2023-06-16 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 271 | 2023-06-15 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 272 | 2023-06-14 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 273 | 2023-06-13 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 274 | 2023-06-12 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 275 | 2023-06-09 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 276 | 2023-06-08 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 277 | 2023-06-07 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 278 | 2023-06-06 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 279 | 2023-06-05 | 958,900 | 3,000 | 39.9542 | 2,400,000 | 2022-11-25 |
| 280 | 2023-06-02 | 955,900 | 0 | 39.8292 | 2,400,000 | 2022-11-25 |
| 281 | 2023-06-01 | 955,900 | -3,000 | 39.8292 | 2,400,000 | 2022-11-25 |
| 282 | 2023-05-31 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 283 | 2023-05-30 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 284 | 2023-05-29 | 958,900 | -20,000 | 39.9542 | 2,400,000 | 2022-11-25 |
| 285 | 2023-05-25 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 286 | 2023-05-24 | 978,900 | 20,000 | 40.7875 | 2,400,000 | 2022-11-25 |
| 287 | 2023-05-23 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 288 | 2023-05-22 | 958,900 | 0 | 39.9542 | 2,400,000 | 2022-11-25 |
| 289 | 2023-05-19 | 958,900 | -20,000 | 39.9542 | 2,400,000 | 2022-11-25 |
| 290 | 2023-05-18 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 291 | 2023-05-17 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 292 | 2023-05-16 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 293 | 2023-05-15 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 294 | 2023-05-12 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 295 | 2023-05-11 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 296 | 2023-05-10 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 297 | 2023-05-09 | 978,900 | 0 | 40.7875 | 2,400,000 | 2022-11-25 |
| 298 | 2023-05-08 | 978,900 | 100 | 40.7875 | 2,400,000 | 2022-11-25 |
| 299 | 2023-05-05 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 300 | 2023-05-04 | 978,800 | 0 | 40.7833 | 2,400,000 | 2022-11-25 |
| 301 | 2023-05-03 | 978,800 | 4,300 | 40.7833 | 2,400,000 | 2022-11-25 |
| 302 | 2023-05-02 | 974,500 | 11,000 | 40.6042 | 2,400,000 | 2022-11-25 |
| 303 | 2023-04-28 | 963,500 | 0 | 40.1458 | 2,400,000 | 2022-11-25 |
| 304 | 2023-04-27 | 963,500 | 0 | 40.1458 | 2,400,000 | 2022-11-25 |
| 305 | 2023-04-26 | 963,500 | -13,700 | 40.1458 | 2,400,000 | 2022-11-25 |
| 306 | 2023-04-25 | 977,200 | -1,700 | 40.7167 | 2,400,000 | 2022-11-25 |
| 307 | 2023-04-24 | 978,900 | -1,415,000 | 40.7875 | 2,400,000 | 2022-11-25 |
| 308 | 2023-04-21 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 309 | 2023-04-20 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 310 | 2023-04-19 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 311 | 2023-04-18 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 312 | 2023-04-17 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 313 | 2023-04-14 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 314 | 2023-04-13 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 315 | 2023-04-12 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 316 | 2023-04-11 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 317 | 2023-04-06 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 318 | 2023-04-04 | 2,393,900 | 0 | 99.7458 | 2,400,000 | 2022-11-25 |
| 319 | 2023-04-03 | 2,393,900 | 4,000 | 99.7458 | 2,400,000 | 2022-11-25 |
| 320 | 2023-03-31 | 2,389,900 | 800 | 99.5792 | 2,400,000 | 2022-11-25 |
| 321 | 2023-03-30 | 2,389,100 | 900 | 99.5458 | 2,400,000 | 2022-11-25 |
| 322 | 2023-03-29 | 2,388,200 | -1,700 | 99.5083 | 2,400,000 | 2022-11-25 |
| 323 | 2023-03-28 | 2,389,900 | 0 | 99.5792 | 2,400,000 | 2022-11-25 |
| 324 | 2023-03-27 | 2,389,900 | 0 | 99.5792 | 2,400,000 | 2022-11-25 |
| 325 | 2023-03-24 | 2,389,900 | 6,400 | 99.5792 | 2,400,000 | 2022-11-25 |
| 326 | 2023-03-23 | 2,383,500 | 6,600 | 99.3125 | 2,400,000 | 2022-11-25 |
| 327 | 2023-03-22 | 2,376,900 | 0 | 99.0375 | 2,400,000 | 2022-11-25 |
| 328 | 2023-03-21 | 2,376,900 | 0 | 99.0375 | 2,400,000 | 2022-11-25 |
| 329 | 2023-03-20 | 2,376,900 | -2,100 | 99.0375 | 2,400,000 | 2022-11-25 |
| 330 | 2023-03-17 | 2,379,000 | 0 | 99.1250 | 2,400,000 | 2022-11-25 |
| 331 | 2023-03-16 | 2,379,000 | 1,000 | 99.1250 | 2,400,000 | 2022-11-25 |
| 332 | 2023-03-15 | 2,378,000 | 2,000 | 99.0833 | 2,400,000 | 2022-11-25 |
| 333 | 2023-03-14 | 2,376,000 | 0 | 99.0000 | 2,400,000 | 2022-11-25 |
| 334 | 2023-03-13 | 2,376,000 | -2,500 | 99.0000 | 2,400,000 | 2022-11-25 |
| 335 | 2023-03-10 | 2,378,500 | -4,700 | 99.1042 | 2,400,000 | 2022-11-25 |
| 336 | 2023-03-09 | 2,383,200 | -4,200 | 99.3000 | 2,400,000 | 2022-11-25 |
| 337 | 2023-03-08 | 2,387,400 | 0 | 99.4750 | 2,400,000 | 2022-11-25 |
| 338 | 2023-03-07 | 2,387,400 | 100 | 99.4750 | 2,400,000 | 2022-11-25 |
| 339 | 2023-03-06 | 2,387,300 | 0 | 99.4708 | 2,400,000 | 2022-11-25 |
| 340 | 2023-03-03 | 2,387,300 | 8,300 | 99.4708 | 2,400,000 | 2022-11-25 |
| 341 | 2023-03-02 | 2,379,000 | 0 | 99.1250 | 2,400,000 | 2022-11-25 |
| 342 | 2023-03-01 | 2,379,000 | 0 | 99.1250 | 2,400,000 | 2022-11-25 |
| 343 | 2023-02-28 | 2,379,000 | -2,500 | 99.1250 | 2,400,000 | 2022-11-25 |
| 344 | 2023-02-27 | 2,381,500 | 0 | 99.2292 | 2,400,000 | 2022-11-25 |
| 345 | 2023-02-24 | 2,381,500 | -1,800 | 99.2292 | 2,400,000 | 2022-11-25 |
| 346 | 2023-02-23 | 2,383,300 | 0 | 99.3042 | 2,400,000 | 2022-11-25 |
| 347 | 2023-02-22 | 2,383,300 | 2,500 | 99.3042 | 2,400,000 | 2022-11-25 |
| 348 | 2023-02-21 | 2,380,800 | -3,000 | 99.2000 | 2,400,000 | 2022-11-25 |
| 349 | 2023-02-20 | 2,383,800 | 0 | 99.3250 | 2,400,000 | 2022-11-25 |
| 350 | 2023-02-17 | 2,383,800 | 0 | 99.3250 | 2,400,000 | 2022-11-25 |
| 351 | 2023-02-16 | 2,383,800 | 0 | 99.3250 | 2,400,000 | 2022-11-25 |
| 352 | 2023-02-15 | 2,383,800 | 2,700 | 99.3250 | 2,400,000 | 2022-11-25 |
| 353 | 2023-02-14 | 2,381,100 | 0 | 99.2125 | 2,400,000 | 2022-11-25 |
| 354 | 2023-02-13 | 2,381,100 | 0 | 99.2125 | 2,400,000 | 2022-11-25 |
| 355 | 2023-02-10 | 2,381,100 | 0 | 99.2125 | 2,400,000 | 2022-11-25 |
| 356 | 2023-02-09 | 2,381,100 | 0 | 99.2125 | 2,400,000 | 2022-11-25 |
| 357 | 2023-02-08 | 2,381,100 | -2,700 | 99.2125 | 2,400,000 | 2022-11-25 |
| 358 | 2023-02-07 | 2,383,800 | -4,000 | 99.3250 | 2,400,000 | 2022-11-25 |
| 359 | 2023-02-06 | 2,387,800 | 0 | 99.4917 | 2,400,000 | 2022-11-25 |
| 360 | 2023-02-03 | 2,387,800 | -4,000 | 99.4917 | 2,400,000 | 2022-11-25 |
| 361 | 2023-02-02 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 362 | 2023-02-01 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 363 | 2023-01-31 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 364 | 2023-01-30 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 365 | 2023-01-27 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 366 | 2023-01-26 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 367 | 2023-01-20 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 368 | 2023-01-19 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 369 | 2023-01-18 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 370 | 2023-01-17 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 371 | 2023-01-16 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 372 | 2023-01-13 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 373 | 2023-01-12 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 374 | 2023-01-11 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 375 | 2023-01-10 | 2,391,800 | 0 | 99.6583 | 2,400,000 | 2022-11-25 |
| 376 | 2023-01-09 | 2,391,800 | 1,700 | 99.6583 | 2,400,000 | 2022-11-25 |
| 377 | 2023-01-06 | 2,390,100 | 0 | 99.5875 | 2,400,000 | 2022-11-25 |
| 378 | 2023-01-05 | 2,390,100 | -2,000 | 99.5875 | 2,400,000 | 2022-11-25 |
| 379 | 2023-01-04 | 2,392,100 | 0 | 99.6708 | 2,400,000 | 2022-11-25 |
| 380 | 2023-01-03 | 2,392,100 | 0 | 99.6708 | 2,400,000 | 2022-11-25 |
| 381 | 2022-12-30 | 2,392,100 | 0 | 99.6708 | 2,400,000 | 2022-11-25 |
| 382 | 2022-12-29 | 2,392,100 | 0 | 99.6708 | 2,400,000 | 2022-11-25 |
| 383 | 2022-12-28 | 2,392,100 | 0 | 99.6708 | 2,400,000 | 2022-11-25 |
| 384 | 2022-12-23 | 2,392,100 | 1,800 | 99.6708 | 2,400,000 | 2022-11-25 |
| 385 | 2022-12-22 | 2,390,300 | -1,700 | 99.5958 | 2,400,000 | 2022-11-25 |
| 386 | 2022-12-21 | 2,392,000 | -1,800 | 99.6667 | 2,400,000 | 2022-11-25 |
| 387 | 2022-12-20 | 2,393,800 | 0 | 99.7417 | 2,400,000 | 2022-11-25 |
| 388 | 2022-12-19 | 2,393,800 | 0 | 99.7417 | 2,400,000 | 2022-11-25 |
| 389 | 2022-12-16 | 2,393,800 | 0 | 99.7417 | 2,400,000 | 2022-11-25 |
| 390 | 2022-12-15 | 2,393,800 | 0 | 99.7417 | 2,400,000 | 2022-11-25 |
| 391 | 2022-12-14 | 2,393,800 | 100 | 99.7417 | 2,400,000 | 2022-11-25 |
| 392 | 2022-12-13 | 2,393,700 | 200 | 99.7375 | 2,400,000 | 2022-11-25 |
| 393 | 2022-12-12 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 394 | 2022-12-09 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 395 | 2022-12-08 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 396 | 2022-12-07 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 397 | 2022-12-06 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 398 | 2022-12-05 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 399 | 2022-12-02 | 2,393,500 | 0 | 99.7292 | 2,400,000 | 2022-11-25 |
| 400 | 2022-12-01 | 2,393,500 | 1,700 | 99.7292 | 2,400,000 | 2022-11-25 |
| 401 | 2022-11-30 | 2,391,800 | -1,600 | 99.6583 | 2,400,000 | 2022-11-25 |
| 402 | 2022-11-29 | 2,393,400 | 0 | 99.7250 | 2,400,000 | 2022-11-25 |
| 403 | 2022-11-28 | 2,393,400 | 0 | 99.7250 | 2,400,000 | 2022-11-25 |
| 404 | 2022-11-25 | 2,393,400 | 0 | 99.7250 | 2,400,000 | 2022-11-25 |
| 405 | 2022-11-24 | 2,393,400 | 0 | 85.4786 | 2,800,000 | 2022-10-31 |
| 406 | 2022-11-23 | 2,393,400 | 10,000 | 85.4786 | 2,800,000 | 2022-10-31 |
| 407 | 2022-11-22 | 2,383,400 | 0 | 85.1214 | 2,800,000 | 2022-10-31 |
| 408 | 2022-11-21 | 2,383,400 | 0 | 85.1214 | 2,800,000 | 2022-10-31 |
| 409 | 2022-11-18 | 2,383,400 | 0 | 85.1214 | 2,800,000 | 2022-10-31 |
| 410 | 2022-11-17 | 2,383,400 | 0 | 85.1214 | 2,800,000 | 2022-10-31 |
| 411 | 2022-11-16 | 2,383,400 | 0 | 85.1214 | 2,800,000 | 2022-10-31 |
| 412 | 2022-11-15 | 2,383,400 | -10,000 | 85.1214 | 2,800,000 | 2022-10-31 |
| 413 | 2022-11-14 | 2,393,400 | 0 | 85.4786 | 2,800,000 | 2022-10-31 |
| 414 | 2022-11-11 | 2,393,400 | 0 | 85.4786 | 2,800,000 | 2022-10-31 |
| 415 | 2022-11-10 | 2,393,400 | 10,000 | 85.4786 | 2,800,000 | 2022-10-31 |
| 416 | 2022-11-09 | 2,383,400 | 0 | 85.1214 | 2,800,000 | 2022-10-31 |
| 417 | 2022-11-08 | 2,383,400 | -10,100 | 85.1214 | 2,800,000 | 2022-10-31 |
| 418 | 2022-11-07 | 2,393,500 | 0 | 85.4821 | 2,800,000 | 2022-10-31 |
| 419 | 2022-11-04 | 2,393,500 | 0 | 85.4821 | 2,800,000 | 2022-10-31 |
| 420 | 2022-11-03 | 2,393,500 | 0 | 85.4821 | 2,800,000 | 2022-10-31 |
| 421 | 2022-11-02 | 2,393,500 | 0 | 85.4821 | 2,800,000 | 2022-10-31 |
| 422 | 2022-11-01 | 2,393,500 | 0 | 85.4821 | 2,800,000 | 2022-10-31 |
| 423 | 2022-10-31 | 2,393,500 | 56,000 | 85.4821 | 2,800,000 | 2022-10-31 |
| 424 | 2022-10-28 | 2,337,500 | 0 | 73.0469 | 3,200,000 | 2022-10-24 |
| 425 | 2022-10-27 | 2,337,500 | -10,000 | 73.0469 | 3,200,000 | 2022-10-24 |
| 426 | 2022-10-26 | 2,347,500 | 10,000 | 73.3594 | 3,200,000 | 2022-10-24 |
| 427 | 2022-10-25 | 2,337,500 | -810,000 | 73.0469 | 3,200,000 | 2022-10-24 |
| 428 | 2022-10-24 | 3,147,500 | -5,100 | 98.3594 | 3,200,000 | 2022-10-24 |
| 429 | 2022-10-21 | 3,152,600 | 0 | 78.8150 | 4,000,000 | 2022-09-26 |
| 430 | 2022-10-20 | 3,152,600 | 0 | 78.8150 | 4,000,000 | 2022-09-26 |
| 431 | 2022-10-19 | 3,152,600 | 10,000 | 78.8150 | 4,000,000 | 2022-09-26 |
| 432 | 2022-10-18 | 3,142,600 | -10,000 | 78.5650 | 4,000,000 | 2022-09-26 |
| 433 | 2022-10-17 | 3,152,600 | 0 | 78.8150 | 4,000,000 | 2022-09-26 |
| 434 | 2022-10-14 | 3,152,600 | 0 | 78.8150 | 4,000,000 | 2022-09-26 |
| 435 | 2022-10-13 | 3,152,600 | 0 | 78.8150 | 4,000,000 | 2022-09-26 |
| 436 | 2022-10-12 | 3,152,600 | 0 | 78.8150 | 4,000,000 | 2022-09-26 |
| 437 | 2022-10-11 | 3,152,600 | 1,000 | 78.8150 | 4,000,000 | 2022-09-26 |
| 438 | 2022-10-10 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 439 | 2022-10-07 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 440 | 2022-10-06 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 441 | 2022-10-05 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 442 | 2022-10-03 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 443 | 2022-09-30 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 444 | 2022-09-29 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 445 | 2022-09-28 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 446 | 2022-09-27 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 447 | 2022-09-26 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-09-26 |
| 448 | 2022-09-23 | 3,151,600 | 400,000 | 78.7900 | 4,000,000 | 2022-09-23 |
| 449 | 2022-09-22 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 450 | 2022-09-21 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 451 | 2022-09-20 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 452 | 2022-09-19 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 453 | 2022-09-16 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 454 | 2022-09-15 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 455 | 2022-09-14 | 2,751,600 | 4,000 | 76.4333 | 3,600,000 | 2022-08-23 |
| 456 | 2022-09-13 | 2,747,600 | 0 | 76.3222 | 3,600,000 | 2022-08-23 |
| 457 | 2022-09-09 | 2,747,600 | 0 | 76.3222 | 3,600,000 | 2022-08-23 |
| 458 | 2022-09-08 | 2,747,600 | 0 | 76.3222 | 3,600,000 | 2022-08-23 |
| 459 | 2022-09-07 | 2,747,600 | -300 | 76.3222 | 3,600,000 | 2022-08-23 |
| 460 | 2022-09-06 | 2,747,900 | 0 | 76.3306 | 3,600,000 | 2022-08-23 |
| 461 | 2022-09-05 | 2,747,900 | 0 | 76.3306 | 3,600,000 | 2022-08-23 |
| 462 | 2022-09-02 | 2,747,900 | 0 | 76.3306 | 3,600,000 | 2022-08-23 |
| 463 | 2022-09-01 | 2,747,900 | 0 | 76.3306 | 3,600,000 | 2022-08-23 |
| 464 | 2022-08-31 | 2,747,900 | -3,700 | 76.3306 | 3,600,000 | 2022-08-23 |
| 465 | 2022-08-30 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 466 | 2022-08-29 | 2,751,600 | 3,700 | 76.4333 | 3,600,000 | 2022-08-23 |
| 467 | 2022-08-26 | 2,747,900 | -3,700 | 76.3306 | 3,600,000 | 2022-08-23 |
| 468 | 2022-08-25 | 2,751,600 | 0 | 76.4333 | 3,600,000 | 2022-08-23 |
| 469 | 2022-08-24 | 2,751,600 | -400,000 | 76.4333 | 3,600,000 | 2022-08-23 |
| 470 | 2022-08-23 | 3,151,600 | 0 | 87.5444 | 3,600,000 | 2022-08-23 |
| 471 | 2022-08-22 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-07-28 |
| 472 | 2022-08-19 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-07-28 |
| 473 | 2022-08-18 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-07-28 |
| 474 | 2022-08-17 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-07-28 |
| 475 | 2022-08-16 | 3,151,600 | 0 | 78.7900 | 4,000,000 | 2022-07-28 |
| 476 | 2022-08-15 | 3,151,600 | 6,700 | 78.7900 | 4,000,000 | 2022-07-28 |
| 477 | 2022-08-12 | 3,144,900 | -4,700 | 78.6225 | 4,000,000 | 2022-07-28 |
| 478 | 2022-08-11 | 3,149,600 | 0 | 78.7400 | 4,000,000 | 2022-07-28 |
| 479 | 2022-08-10 | 3,149,600 | -2,000 | 78.7400 | 4,000,000 | 2022-07-28 |
| 480 | 2022-08-09 | 3,151,600 | 4,100 | 78.7900 | 4,000,000 | 2022-07-28 |
| 481 | 2022-08-08 | 3,147,500 | 0 | 78.6875 | 4,000,000 | 2022-07-28 |
| 482 | 2022-08-05 | 3,147,500 | 0 | 78.6875 | 4,000,000 | 2022-07-28 |
| 483 | 2022-08-04 | 3,147,500 | 1,700 | 78.6875 | 4,000,000 | 2022-07-28 |
| 484 | 2022-08-03 | 3,145,800 | 4,200 | 78.6450 | 4,000,000 | 2022-07-28 |
| 485 | 2022-08-02 | 3,141,600 | -4,100 | 78.5400 | 4,000,000 | 2022-07-28 |
| 486 | 2022-08-01 | 3,145,700 | 0 | 78.6425 | 4,000,000 | 2022-07-28 |
| 487 | 2022-07-29 | 3,145,700 | -4,200 | 78.6425 | 4,000,000 | 2022-07-28 |
| 488 | 2022-07-28 | 3,149,900 | 2,500 | 78.7475 | 4,000,000 | 2022-07-28 |
| 489 | 2022-07-27 | 3,147,400 | 0 | 71.5318 | 4,400,000 | 2022-07-25 |
| 490 | 2022-07-26 | 3,147,400 | 0 | 71.5318 | 4,400,000 | 2022-07-25 |
| 491 | 2022-07-25 | 3,147,400 | -2,500 | 71.5318 | 4,400,000 | 2022-07-25 |
| 492 | 2022-07-22 | 3,149,900 | 0 | 65.6229 | 4,800,000 | 2022-07-19 |
| 493 | 2022-07-21 | 3,149,900 | 4,000 | 65.6229 | 4,800,000 | 2022-07-19 |
| 494 | 2022-07-20 | 3,145,900 | 14,600 | 65.5396 | 4,800,000 | 2022-07-19 |
| 495 | 2022-07-19 | 3,131,300 | -4,100 | 65.2354 | 4,800,000 | 2022-07-19 |
| 496 | 2022-07-18 | 3,135,400 | -4,000 | 52.2567 | 6,000,000 | 2022-07-18 |
| 497 | 2022-07-15 | 3,139,400 | 0 | 39.2425 | 8,000,000 | 2022-06-09 |
| 498 | 2022-07-14 | 3,139,400 | -6,200 | 39.2425 | 8,000,000 | 2022-06-09 |
| 499 | 2022-07-13 | 3,145,600 | -4,300 | 39.3200 | 8,000,000 | 2022-06-09 |
| 500 | 2022-07-12 | 3,149,900 | 0 | 39.3738 | 8,000,000 | 2022-06-09 |
| 501 | 2022-07-11 | 3,149,900 | 0 | 39.3738 | 8,000,000 | 2022-06-09 |
| 502 | 2022-07-08 | 3,149,900 | 4,000 | 39.3738 | 8,000,000 | 2022-06-09 |
| 503 | 2022-07-07 | 3,145,900 | 0 | 39.3237 | 8,000,000 | 2022-06-09 |
| 504 | 2022-07-06 | 3,145,900 | 0 | 39.3237 | 8,000,000 | 2022-06-09 |
| 505 | 2022-07-05 | 3,145,900 | -2,000 | 39.3237 | 8,000,000 | 2022-06-09 |
| 506 | 2022-07-04 | 3,147,900 | 0 | 39.3488 | 8,000,000 | 2022-06-09 |
| 507 | 2022-06-30 | 3,147,900 | 0 | 39.3488 | 8,000,000 | 2022-06-09 |
| 508 | 2022-06-29 | 3,147,900 | 2,700 | 39.3488 | 8,000,000 | 2022-06-09 |
| 509 | 2022-06-28 | 3,145,200 | 2,000 | 39.3150 | 8,000,000 | 2022-06-09 |
| 510 | 2022-06-27 | 3,143,200 | 0 | 39.2900 | 8,000,000 | 2022-06-09 |
| 511 | 2022-06-24 | 3,143,200 | 0 | 39.2900 | 8,000,000 | 2022-06-09 |
| 512 | 2022-06-23 | 3,143,200 | 0 | 39.2900 | 8,000,000 | 2022-06-09 |
| 513 | 2022-06-22 | 3,143,200 | 0 | 39.2900 | 8,000,000 | 2022-06-09 |
| 514 | 2022-06-21 | 3,143,200 | 0 | 39.2900 | 8,000,000 | 2022-06-09 |
| 515 | 2022-06-20 | 3,143,200 | 0 | 39.2900 | 8,000,000 | 2022-06-09 |
| 516 | 2022-06-17 | 3,143,200 | 1,300 | 39.2900 | 8,000,000 | 2022-06-09 |
| 517 | 2022-06-16 | 3,141,900 | 0 | 39.2737 | 8,000,000 | 2022-06-09 |
| 518 | 2022-06-15 | 3,141,900 | 0 | 39.2737 | 8,000,000 | 2022-06-09 |
| 519 | 2022-06-14 | 3,141,900 | -1,100 | 39.2737 | 8,000,000 | 2022-06-09 |
| 520 | 2022-06-13 | 3,143,000 | 0 | 39.2875 | 8,000,000 | 2022-06-09 |
| 521 | 2022-06-10 | 3,143,000 | -2,000,000 | 39.2875 | 8,000,000 | 2022-06-09 |
| 522 | 2022-06-09 | 5,143,000 | -200 | 64.2875 | 8,000,000 | 2022-06-09 |
| 523 | 2022-06-08 | 5,143,200 | 0 | 51.4320 | 10,000,000 | 2022-05-27 |
| 524 | 2022-06-07 | 5,143,200 | 0 | 51.4320 | 10,000,000 | 2022-05-27 |
| 525 | 2022-06-06 | 5,143,200 | 6,000 | 51.4320 | 10,000,000 | 2022-05-27 |
| 526 | 2022-06-02 | 5,137,200 | -6,000 | 51.3720 | 10,000,000 | 2022-05-27 |
| 527 | 2022-06-01 | 5,143,200 | 4,000 | 51.4320 | 10,000,000 | 2022-05-27 |
| 528 | 2022-05-31 | 5,139,200 | 9,900 | 51.3920 | 10,000,000 | 2022-05-27 |
| 529 | 2022-05-30 | 5,129,300 | -7,100 | 51.2930 | 10,000,000 | 2022-05-27 |
| 530 | 2022-05-27 | 5,136,400 | -600 | 51.3640 | 10,000,000 | 2022-05-27 |
| 531 | 2022-05-26 | 5,137,000 | -3,900 | 47.5648 | 10,800,000 | 2022-05-18 |
| 532 | 2022-05-25 | 5,140,900 | -1,000 | 47.6009 | 10,800,000 | 2022-05-18 |
| 533 | 2022-05-24 | 5,141,900 | 4,800 | 47.6102 | 10,800,000 | 2022-05-18 |
| 534 | 2022-05-23 | 5,137,100 | -4,100 | 47.5657 | 10,800,000 | 2022-05-18 |
| 535 | 2022-05-20 | 5,141,200 | 0 | 47.6037 | 10,800,000 | 2022-05-18 |
| 536 | 2022-05-19 | 5,141,200 | 3,900 | 47.6037 | 10,800,000 | 2022-05-18 |
| 537 | 2022-05-18 | 5,137,300 | -3,900 | 47.5676 | 10,800,000 | 2022-05-18 |
| 538 | 2022-05-17 | 5,141,200 | 8,600 | 41.4613 | 12,400,000 | 2022-04-13 |
| 539 | 2022-05-16 | 5,132,600 | -3,900 | 41.3919 | 12,400,000 | 2022-04-13 |
| 540 | 2022-05-13 | 5,136,500 | 300 | 41.4234 | 12,400,000 | 2022-04-13 |
| 541 | 2022-05-12 | 5,136,200 | 900 | 41.4210 | 12,400,000 | 2022-04-13 |
| 542 | 2022-05-11 | 5,135,300 | -800 | 41.4137 | 12,400,000 | 2022-04-13 |
| 543 | 2022-05-10 | 5,136,100 | -2,000 | 41.4202 | 12,400,000 | 2022-04-13 |
| 544 | 2022-05-06 | 5,138,100 | 0 | 41.4363 | 12,400,000 | 2022-04-13 |
| 545 | 2022-05-05 | 5,138,100 | 0 | 41.4363 | 12,400,000 | 2022-04-13 |
| 546 | 2022-05-04 | 5,138,100 | 0 | 41.4363 | 12,400,000 | 2022-04-13 |
| 547 | 2022-05-03 | 5,138,100 | -9,700 | 41.4363 | 12,400,000 | 2022-04-13 |
| 548 | 2022-04-29 | 5,147,800 | 20,000 | 41.5145 | 12,400,000 | 2022-04-13 |
| 549 | 2022-04-28 | 5,127,800 | -3,900 | 41.3532 | 12,400,000 | 2022-04-13 |
| 550 | 2022-04-27 | 5,131,700 | -4,800 | 41.3847 | 12,400,000 | 2022-04-13 |
| 551 | 2022-04-26 | 5,136,500 | 0 | 41.4234 | 12,400,000 | 2022-04-13 |
| 552 | 2022-04-25 | 5,136,500 | -4,100 | 41.4234 | 12,400,000 | 2022-04-13 |
| 553 | 2022-04-22 | 5,140,600 | -4,100 | 41.4565 | 12,400,000 | 2022-04-13 |
| 554 | 2022-04-21 | 5,144,700 | -3,100 | 41.4895 | 12,400,000 | 2022-04-13 |
| 555 | 2022-04-20 | 5,147,800 | -1,000 | 41.5145 | 12,400,000 | 2022-04-13 |
| 556 | 2022-04-19 | 5,148,800 | 0 | 41.5226 | 12,400,000 | 2022-04-13 |
| 557 | 2022-04-14 | 5,148,800 | 0 | 41.5226 | 12,400,000 | 2022-04-13 |
| 558 | 2022-04-13 | 5,148,800 | 5,000 | 41.5226 | 12,400,000 | 2022-04-13 |
| 559 | 2022-04-12 | 5,143,800 | -5,000 | 37.8221 | 13,600,000 | 2022-04-07 |
| 560 | 2022-04-11 | 5,148,800 | 0 | 37.8588 | 13,600,000 | 2022-04-07 |
| 561 | 2022-04-08 | 5,148,800 | -3,600,000 | 37.8588 | 13,600,000 | 2022-04-07 |
| 562 | 2022-04-07 | 8,748,800 | 0 | 64.3294 | 13,600,000 | 2022-04-07 |
| 563 | 2022-04-06 | 8,748,800 | 0 | 50.8651 | 17,200,000 | 2022-03-08 |
| 564 | 2022-04-04 | 8,748,800 | 0 | 50.8651 | 17,200,000 | 2022-03-08 |
| 565 | 2022-04-01 | 8,748,800 | 8,200 | 50.8651 | 17,200,000 | 2022-03-08 |
| 566 | 2022-03-31 | 8,740,600 | 0 | 50.8174 | 17,200,000 | 2022-03-08 |
| 567 | 2022-03-30 | 8,740,600 | -2,000 | 50.8174 | 17,200,000 | 2022-03-08 |
| 568 | 2022-03-29 | 8,742,600 | -6,200 | 50.8291 | 17,200,000 | 2022-03-08 |
| 569 | 2022-03-28 | 8,748,800 | 0 | 50.8651 | 17,200,000 | 2022-03-08 |
| 570 | 2022-03-25 | 8,748,800 | -2,600 | 50.8651 | 17,200,000 | 2022-03-08 |
| 571 | 2022-03-24 | 8,751,400 | 0 | 50.8802 | 17,200,000 | 2022-03-08 |
| 572 | 2022-03-23 | 8,751,400 | 1,200 | 50.8802 | 17,200,000 | 2022-03-08 |
| 573 | 2022-03-22 | 8,750,200 | 7,200 | 50.8733 | 17,200,000 | 2022-03-08 |
| 574 | 2022-03-21 | 8,743,000 | -5,400 | 50.8314 | 17,200,000 | 2022-03-08 |
| 575 | 2022-03-18 | 8,748,400 | 16,800 | 50.8628 | 17,200,000 | 2022-03-08 |
| 576 | 2022-03-17 | 8,731,600 | -1,800 | 50.7651 | 17,200,000 | 2022-03-08 |
| 577 | 2022-03-16 | 8,733,400 | -13,600 | 50.7756 | 17,200,000 | 2022-03-08 |
| 578 | 2022-03-15 | 8,747,000 | 14,000 | 50.8547 | 17,200,000 | 2022-03-08 |
| 579 | 2022-03-14 | 8,733,000 | -4,600 | 50.7733 | 17,200,000 | 2022-03-08 |
| 580 | 2022-03-11 | 8,737,600 | 3,000 | 50.8000 | 17,200,000 | 2022-03-08 |
| 581 | 2022-03-10 | 8,734,600 | -3,000 | 50.7826 | 17,200,000 | 2022-03-08 |
| 582 | 2022-03-09 | 8,737,600 | -406,000 | 50.8000 | 17,200,000 | 2022-03-08 |
| 583 | 2022-03-08 | 9,143,600 | 4,400 | 53.1605 | 17,200,000 | 2022-03-08 |
| 584 | 2022-03-07 | 9,139,200 | -4,400 | 51.9273 | 17,600,000 | 2022-02-28 |
| 585 | 2022-03-04 | 9,143,600 | -4,400 | 51.9523 | 17,600,000 | 2022-02-28 |
| 586 | 2022-03-03 | 9,148,000 | 9,800 | 51.9773 | 17,600,000 | 2022-02-28 |
| 587 | 2022-03-02 | 9,138,200 | 9,900 | 51.9216 | 17,600,000 | 2022-02-28 |
| 588 | 2022-03-01 | 9,128,300 | -1,600 | 51.8653 | 17,600,000 | 2022-02-28 |
| 589 | 2022-02-28 | 9,129,900 | 5,800 | 51.8744 | 17,600,000 | 2022-02-28 |
| 590 | 2022-02-25 | 9,124,100 | 0 | 48.5324 | 18,800,000 | 2022-02-22 |
| 591 | 2022-02-24 | 9,124,100 | -4,000 | 48.5324 | 18,800,000 | 2022-02-22 |
| 592 | 2022-02-23 | 9,128,100 | 0 | 48.5537 | 18,800,000 | 2022-02-22 |
| 593 | 2022-02-22 | 9,128,100 | 0 | 48.5537 | 18,800,000 | 2022-02-22 |
| 594 | 2022-02-21 | 9,128,100 | 0 | 46.5719 | 19,600,000 | 2022-02-18 |
| 595 | 2022-02-18 | 9,128,100 | 0 | 46.5719 | 19,600,000 | 2022-02-18 |
| 596 | 2022-02-17 | 9,128,100 | 0 | 43.8851 | 20,800,000 | 2022-02-16 |
| 597 | 2022-02-16 | 9,128,100 | -6,600 | 43.8851 | 20,800,000 | 2022-02-16 |
| 598 | 2022-02-15 | 9,134,700 | 0 | 42.2903 | 21,600,000 | 2021-01-20 |
| 599 | 2022-02-14 | 9,134,700 | 5,000 | 42.2903 | 21,600,000 | 2021-01-20 |
| 600 | 2022-02-11 | 9,129,700 | 5,000 | 42.2671 | 21,600,000 | 2021-01-20 |
| 601 | 2022-02-10 | 9,124,700 | -1,400 | 42.2440 | 21,600,000 | 2021-01-20 |
| 602 | 2022-02-09 | 9,126,100 | 0 | 42.2505 | 21,600,000 | 2021-01-20 |
| 603 | 2022-02-08 | 9,126,100 | 2,100 | 42.2505 | 21,600,000 | 2021-01-20 |
| 604 | 2022-02-07 | 9,124,000 | 2,400 | 42.2407 | 21,600,000 | 2021-01-20 |
| 605 | 2022-02-04 | 9,121,600 | -4,400 | 42.2296 | 21,600,000 | 2021-01-20 |
| 606 | 2022-01-31 | 9,126,000 | 0 | 42.2500 | 21,600,000 | 2021-01-20 |
| 607 | 2022-01-28 | 9,126,000 | 0 | 42.2500 | 21,600,000 | 2021-01-20 |
| 608 | 2022-01-27 | 9,126,000 | -9,500 | 42.2500 | 21,600,000 | 2021-01-20 |
| 609 | 2022-01-26 | 9,135,500 | -4,700 | 42.2940 | 21,600,000 | 2021-01-20 |
| 610 | 2022-01-25 | 9,140,200 | 6,900 | 42.3157 | 21,600,000 | 2021-01-20 |
| 611 | 2022-01-24 | 9,133,300 | 6,900 | 42.2838 | 21,600,000 | 2021-01-20 |
| 612 | 2022-01-21 | 9,126,400 | -4,600 | 42.2519 | 21,600,000 | 2021-01-20 |
| 613 | 2022-01-20 | 9,131,000 | 0 | 42.2731 | 21,600,000 | 2021-01-20 |
| 614 | 2022-01-19 | 9,131,000 | 0 | 42.2731 | 21,600,000 | 2021-01-20 |
| 615 | 2022-01-18 | 9,131,000 | 0 | 42.2731 | 21,600,000 | 2021-01-20 |
| 616 | 2022-01-17 | 9,131,000 | -4,600 | 42.2731 | 21,600,000 | 2021-01-20 |
| 617 | 2022-01-14 | 9,135,600 | 6,000 | 42.2944 | 21,600,000 | 2021-01-20 |
| 618 | 2022-01-13 | 9,129,600 | -9,400 | 42.2667 | 21,600,000 | 2021-01-20 |
| 619 | 2022-01-12 | 9,139,000 | 900 | 42.3102 | 21,600,000 | 2021-01-20 |
| 620 | 2022-01-11 | 9,138,100 | 0 | 42.3060 | 21,600,000 | 2021-01-20 |
| 621 | 2022-01-10 | 9,138,100 | 230,000 | 42.3060 | 21,600,000 | 2021-01-20 |
| 622 | 2022-01-07 | 8,908,100 | -3,400 | 41.2412 | 21,600,000 | 2021-01-20 |
| 623 | 2022-01-06 | 8,911,500 | -500 | 41.2569 | 21,600,000 | 2021-01-20 |
| 624 | 2022-01-05 | 8,912,000 | 0 | 41.2593 | 21,600,000 | 2021-01-20 |
| 625 | 2022-01-04 | 8,912,000 | 16,000 | 41.2593 | 21,600,000 | 2021-01-20 |
| 626 | 2022-01-03 | 8,896,000 | 85,100 | 41.1852 | 21,600,000 | 2021-01-20 |
| 627 | 2021-12-31 | 8,810,900 | 0 | 40.7912 | 21,600,000 | 2021-01-20 |
| 628 | 2021-12-30 | 8,810,900 | 0 | 40.7912 | 21,600,000 | 2021-01-20 |
| 629 | 2021-12-29 | 8,810,900 | 10,000 | 40.7912 | 21,600,000 | 2021-01-20 |
| 630 | 2021-12-28 | 8,800,900 | 0 | 40.7449 | 21,600,000 | 2021-01-20 |
| 631 | 2021-12-24 | 8,800,900 | 0 | 40.7449 | 21,600,000 | 2021-01-20 |
| 632 | 2021-12-23 | 8,800,900 | 0 | 40.7449 | 21,600,000 | 2021-01-20 |
| 633 | 2021-12-22 | 8,800,900 | -7,200 | 40.7449 | 21,600,000 | 2021-01-20 |
| 634 | 2021-12-21 | 8,808,100 | -500 | 40.7782 | 21,600,000 | 2021-01-20 |
| 635 | 2021-12-20 | 8,808,600 | 0 | 40.7806 | 21,600,000 | 2021-01-20 |
| 636 | 2021-12-17 | 8,808,600 | 0 | 40.7806 | 21,600,000 | 2021-01-20 |
| 637 | 2021-12-16 | 8,808,600 | -5,700 | 40.7806 | 21,600,000 | 2021-01-20 |
| 638 | 2021-12-15 | 8,814,300 | -1,000 | 40.8069 | 21,600,000 | 2021-01-20 |
| 639 | 2021-12-14 | 8,815,300 | 0 | 40.8116 | 21,600,000 | 2021-01-20 |
| 640 | 2021-12-13 | 8,815,300 | 1,300 | 40.8116 | 21,600,000 | 2021-01-20 |
| 641 | 2021-12-10 | 8,814,000 | 0 | 40.8056 | 21,600,000 | 2021-01-20 |
| 642 | 2021-12-09 | 8,814,000 | 0 | 40.8056 | 21,600,000 | 2021-01-20 |
| 643 | 2021-12-08 | 8,814,000 | 2,500 | 40.8056 | 21,600,000 | 2021-01-20 |
| 644 | 2021-12-07 | 8,811,500 | 4,900 | 40.7940 | 21,600,000 | 2021-01-20 |
| 645 | 2021-12-06 | 8,806,600 | 0 | 40.7713 | 21,600,000 | 2021-01-20 |
| 646 | 2021-12-03 | 8,806,600 | 0 | 40.7713 | 21,600,000 | 2021-01-20 |
| 647 | 2021-12-02 | 8,806,600 | 75,100 | 40.7713 | 21,600,000 | 2021-01-20 |
| 648 | 2021-12-01 | 8,731,500 | 0 | 40.4236 | 21,600,000 | 2021-01-20 |
| 649 | 2021-11-30 | 8,731,500 | -4,900 | 40.4236 | 21,600,000 | 2021-01-20 |
| 650 | 2021-11-29 | 8,736,400 | 0 | 40.4463 | 21,600,000 | 2021-01-20 |
| 651 | 2021-11-26 | 8,736,400 | 0 | 40.4463 | 21,600,000 | 2021-01-20 |
| 652 | 2021-11-25 | 8,736,400 | 4,000 | 40.4463 | 21,600,000 | 2021-01-20 |
| 653 | 2021-11-24 | 8,732,400 | 0 | 40.4278 | 21,600,000 | 2021-01-20 |
| 654 | 2021-11-23 | 8,732,400 | 0 | 40.4278 | 21,600,000 | 2021-01-20 |
| 655 | 2021-11-22 | 8,732,400 | 180,000 | 40.4278 | 21,600,000 | 2021-01-20 |
| 656 | 2021-11-19 | 8,552,400 | 200 | 39.5944 | 21,600,000 | 2021-01-20 |
| 657 | 2021-11-18 | 8,552,200 | 3,200 | 39.5935 | 21,600,000 | 2021-01-20 |
| 658 | 2021-11-17 | 8,549,000 | 0 | 39.5787 | 21,600,000 | 2021-01-20 |
| 659 | 2021-11-16 | 8,549,000 | 0 | 39.5787 | 21,600,000 | 2021-01-20 |
| 660 | 2021-11-15 | 8,549,000 | 0 | 39.5787 | 21,600,000 | 2021-01-20 |
| 661 | 2021-11-12 | 8,549,000 | 0 | 39.5787 | 21,600,000 | 2021-01-20 |
| 662 | 2021-11-11 | 8,549,000 | 0 | 39.5787 | 21,600,000 | 2021-01-20 |
| 663 | 2021-11-10 | 8,549,000 | -4,000 | 39.5787 | 21,600,000 | 2021-01-20 |
| 664 | 2021-11-09 | 8,553,000 | 600 | 39.5972 | 21,600,000 | 2021-01-20 |
| 665 | 2021-11-08 | 8,552,400 | 0 | 39.5944 | 21,600,000 | 2021-01-20 |
| 666 | 2021-11-05 | 8,552,400 | 0 | 39.5944 | 21,600,000 | 2021-01-20 |
| 667 | 2021-11-04 | 8,552,400 | -1,000 | 39.5944 | 21,600,000 | 2021-01-20 |
| 668 | 2021-11-03 | 8,553,400 | 0 | 39.5991 | 21,600,000 | 2021-01-20 |
| 669 | 2021-11-02 | 8,553,400 | 0 | 39.5991 | 21,600,000 | 2021-01-20 |
| 670 | 2021-11-01 | 8,553,400 | 0 | 39.5991 | 21,600,000 | 2021-01-20 |
| 671 | 2021-10-29 | 8,553,400 | 100 | 39.5991 | 21,600,000 | 2021-01-20 |
| 672 | 2021-10-28 | 8,553,300 | 0 | 39.5986 | 21,600,000 | 2021-01-20 |
| 673 | 2021-10-27 | 8,553,300 | 0 | 39.5986 | 21,600,000 | 2021-01-20 |
| 674 | 2021-10-26 | 8,553,300 | 2,400 | 39.5986 | 21,600,000 | 2021-01-20 |
| 675 | 2021-10-25 | 8,550,900 | -900 | 39.5875 | 21,600,000 | 2021-01-20 |
| 676 | 2021-10-22 | 8,551,800 | -2,900 | 39.5917 | 21,600,000 | 2021-01-20 |
| 677 | 2021-10-21 | 8,554,700 | 0 | 39.6051 | 21,600,000 | 2021-01-20 |
| 678 | 2021-10-20 | 8,554,700 | -400 | 39.6051 | 21,600,000 | 2021-01-20 |
| 679 | 2021-10-19 | 8,555,100 | 0 | 39.6069 | 21,600,000 | 2021-01-20 |
| 680 | 2021-10-18 | 8,555,100 | 12,300 | 39.6069 | 21,600,000 | 2021-01-20 |
| 681 | 2021-10-15 | 8,542,800 | -1,000 | 39.5500 | 21,600,000 | 2021-01-20 |
| 682 | 2021-10-12 | 8,543,800 | 2,400 | 39.5546 | 21,600,000 | 2021-01-20 |
| 683 | 2021-10-11 | 8,541,400 | 0 | 39.5435 | 21,600,000 | 2021-01-20 |
| 684 | 2021-10-08 | 8,541,400 | 0 | 39.5435 | 21,600,000 | 2021-01-20 |
| 685 | 2021-10-07 | 8,541,400 | -3,200 | 39.5435 | 21,600,000 | 2021-01-20 |
| 686 | 2021-10-06 | 8,544,600 | 0 | 39.5583 | 21,600,000 | 2021-01-20 |
| 687 | 2021-10-05 | 8,544,600 | 0 | 39.5583 | 21,600,000 | 2021-01-20 |
| 688 | 2021-10-04 | 8,544,600 | 397,700 | 39.5583 | 21,600,000 | 2021-01-20 |
| 689 | 2021-09-30 | 8,146,900 | 0 | 37.7171 | 21,600,000 | 2021-01-20 |
| 690 | 2021-09-29 | 8,146,900 | 2,300 | 37.7171 | 21,600,000 | 2021-01-20 |
| 691 | 2021-09-28 | 8,144,600 | -2,300 | 37.7065 | 21,600,000 | 2021-01-20 |
| 692 | 2021-09-27 | 8,146,900 | 0 | 37.7171 | 21,600,000 | 2021-01-20 |
| 693 | 2021-09-24 | 8,146,900 | -180,000 | 37.7171 | 21,600,000 | 2021-01-20 |
| 694 | 2021-09-23 | 8,326,900 | 3,000 | 38.5505 | 21,600,000 | 2021-01-20 |
| 695 | 2021-09-21 | 8,323,900 | -10,000 | 38.5366 | 21,600,000 | 2021-01-20 |
| 696 | 2021-09-20 | 8,333,900 | -1,500 | 38.5829 | 21,600,000 | 2021-01-20 |
| 697 | 2021-09-17 | 8,335,400 | 0 | 38.5898 | 21,600,000 | 2021-01-20 |
| 698 | 2021-09-16 | 8,335,400 | 0 | 38.5898 | 21,600,000 | 2021-01-20 |
| 699 | 2021-09-15 | 8,335,400 | -500 | 38.5898 | 21,600,000 | 2021-01-20 |
| 700 | 2021-09-14 | 8,335,900 | -3,000 | 38.5921 | 21,600,000 | 2021-01-20 |
| 701 | 2021-09-13 | 8,338,900 | 0 | 38.6060 | 21,600,000 | 2021-01-20 |
| 702 | 2021-09-10 | 8,338,900 | 2,000 | 38.6060 | 21,600,000 | 2021-01-20 |
| 703 | 2021-09-09 | 8,336,900 | 0 | 38.5968 | 21,600,000 | 2021-01-20 |
| 704 | 2021-09-08 | 8,336,900 | 0 | 38.5968 | 21,600,000 | 2021-01-20 |
| 705 | 2021-09-07 | 8,336,900 | 0 | 38.5968 | 21,600,000 | 2021-01-20 |
| 706 | 2021-09-06 | 8,336,900 | 0 | 38.5968 | 21,600,000 | 2021-01-20 |
| 707 | 2021-09-03 | 8,336,900 | 0 | 38.5968 | 21,600,000 | 2021-01-20 |
| 708 | 2021-09-02 | 8,336,900 | -500 | 38.5968 | 21,600,000 | 2021-01-20 |
| 709 | 2021-09-01 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 710 | 2021-08-31 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 711 | 2021-08-30 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 712 | 2021-08-27 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 713 | 2021-08-26 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 714 | 2021-08-25 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 715 | 2021-08-24 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 716 | 2021-08-23 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 717 | 2021-08-20 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 718 | 2021-08-19 | 8,337,400 | 0 | 38.5991 | 21,600,000 | 2021-01-20 |
| 719 | 2021-08-18 | 8,337,400 | 10,000 | 38.5991 | 21,600,000 | 2021-01-20 |
| 720 | 2021-08-17 | 8,327,400 | 0 | 38.5528 | 21,600,000 | 2021-01-20 |
| 721 | 2021-08-16 | 8,327,400 | -2,000 | 38.5528 | 21,600,000 | 2021-01-20 |
| 722 | 2021-08-13 | 8,329,400 | -10,000 | 38.5620 | 21,600,000 | 2021-01-20 |
| 723 | 2021-08-12 | 8,339,400 | 0 | 38.6083 | 21,600,000 | 2021-01-20 |
| 724 | 2021-08-11 | 8,339,400 | 1,000 | 38.6083 | 21,600,000 | 2021-01-20 |
| 725 | 2021-08-10 | 8,338,400 | 600 | 38.6037 | 21,600,000 | 2021-01-20 |
| 726 | 2021-08-09 | 8,337,800 | 700 | 38.6009 | 21,600,000 | 2021-01-20 |
| 727 | 2021-08-06 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 728 | 2021-08-05 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 729 | 2021-08-04 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 730 | 2021-08-03 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 731 | 2021-08-02 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 732 | 2021-07-30 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 733 | 2021-07-29 | 8,337,100 | 0 | 38.5977 | 21,600,000 | 2021-01-20 |
| 734 | 2021-07-28 | 8,337,100 | 400 | 38.5977 | 21,600,000 | 2021-01-20 |
| 735 | 2021-07-27 | 8,336,700 | -1,000 | 38.5958 | 21,600,000 | 2021-01-20 |
| 736 | 2021-07-26 | 8,337,700 | 0 | 38.6005 | 21,600,000 | 2021-01-20 |
| 737 | 2021-07-23 | 8,337,700 | -3,000 | 38.6005 | 21,600,000 | 2021-01-20 |
| 738 | 2021-07-22 | 8,340,700 | -5,000 | 38.6144 | 21,600,000 | 2021-01-20 |
| 739 | 2021-07-21 | 8,345,700 | 5,000 | 38.6375 | 21,600,000 | 2021-01-20 |
| 740 | 2021-07-20 | 8,340,700 | 0 | 38.6144 | 21,600,000 | 2021-01-20 |
| 741 | 2021-07-19 | 8,340,700 | -400 | 38.6144 | 21,600,000 | 2021-01-20 |
| 742 | 2021-07-16 | 8,341,100 | 0 | 38.6162 | 21,600,000 | 2021-01-20 |
| 743 | 2021-07-15 | 8,341,100 | 600 | 38.6162 | 21,600,000 | 2021-01-20 |
| 744 | 2021-07-14 | 8,340,500 | 500 | 38.6134 | 21,600,000 | 2021-01-20 |
| 745 | 2021-07-13 | 8,340,000 | 0 | 38.6111 | 21,600,000 | 2021-01-20 |
| 746 | 2021-07-12 | 8,340,000 | 0 | 38.6111 | 21,600,000 | 2021-01-20 |
| 747 | 2021-07-09 | 8,340,000 | 0 | 38.6111 | 21,600,000 | 2021-01-20 |
| 748 | 2021-07-08 | 8,340,000 | 0 | 38.6111 | 21,600,000 | 2021-01-20 |
| 749 | 2021-07-07 | 8,340,000 | 0 | 38.6111 | 21,600,000 | 2021-01-20 |
| 750 | 2021-07-06 | 8,340,000 | -600 | 38.6111 | 21,600,000 | 2021-01-20 |
| 751 | 2021-07-05 | 8,340,600 | 0 | 38.6139 | 21,600,000 | 2021-01-20 |
| 752 | 2021-07-02 | 8,340,600 | -700 | 38.6139 | 21,600,000 | 2021-01-20 |
| 753 | 2021-06-30 | 8,341,300 | 0 | 38.6171 | 21,600,000 | 2021-01-20 |
| 754 | 2021-06-29 | 8,341,300 | 0 | 38.6171 | 21,600,000 | 2021-01-20 |
| 755 | 2021-06-28 | 8,341,300 | 0 | 38.6171 | 21,600,000 | 2021-01-20 |
| 756 | 2021-06-25 | 8,341,300 | 1,000 | 38.6171 | 21,600,000 | 2021-01-20 |
| 757 | 2021-06-24 | 8,340,300 | 1,000 | 38.6125 | 21,600,000 | 2021-01-20 |
| 758 | 2021-06-23 | 8,339,300 | 0 | 38.6079 | 21,600,000 | 2021-01-20 |
| 759 | 2021-06-22 | 8,339,300 | -700 | 38.6079 | 21,600,000 | 2021-01-20 |
| 760 | 2021-06-21 | 8,340,000 | -700 | 38.6111 | 21,600,000 | 2021-01-20 |
| 761 | 2021-06-18 | 8,340,700 | 0 | 38.6144 | 21,600,000 | 2021-01-20 |
| 762 | 2021-06-17 | 8,340,700 | 0 | 38.6144 | 21,600,000 | 2021-01-20 |
| 763 | 2021-06-16 | 8,340,700 | -700 | 38.6144 | 21,600,000 | 2021-01-20 |
| 764 | 2021-06-15 | 8,341,400 | 0 | 38.6176 | 21,600,000 | 2021-01-20 |
| 765 | 2021-06-11 | 8,341,400 | -600 | 38.6176 | 21,600,000 | 2021-01-20 |
| 766 | 2021-06-10 | 8,342,000 | 11,800 | 38.6204 | 21,600,000 | 2021-01-20 |
| 767 | 2021-06-09 | 8,330,200 | -2,100 | 38.5657 | 21,600,000 | 2021-01-20 |
| 768 | 2021-06-08 | 8,332,300 | -800 | 38.5755 | 21,600,000 | 2021-01-20 |
| 769 | 2021-06-07 | 8,333,100 | 0 | 38.5792 | 21,600,000 | 2021-01-20 |
| 770 | 2021-06-04 | 8,333,100 | 700 | 38.5792 | 21,600,000 | 2021-01-20 |
| 771 | 2021-06-03 | 8,332,400 | 1,200 | 38.5759 | 21,600,000 | 2021-01-20 |
| 772 | 2021-06-02 | 8,331,200 | -10,700 | 38.5704 | 21,600,000 | 2021-01-20 |
| 773 | 2021-06-01 | 8,341,900 | -5,500 | 38.6199 | 21,600,000 | 2021-01-20 |
| 774 | 2021-05-31 | 8,347,400 | 0 | 38.6454 | 21,600,000 | 2021-01-20 |
| 775 | 2021-05-28 | 8,347,400 | -2,000 | 38.6454 | 21,600,000 | 2021-01-20 |
| 776 | 2021-05-27 | 8,349,400 | -3,500 | 38.6546 | 21,600,000 | 2021-01-20 |
| 777 | 2021-05-26 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 778 | 2021-05-25 | 8,352,900 | 1,000 | 38.6708 | 21,600,000 | 2021-01-20 |
| 779 | 2021-05-24 | 8,351,900 | 0 | 38.6662 | 21,600,000 | 2021-01-20 |
| 780 | 2021-05-21 | 8,351,900 | 0 | 38.6662 | 21,600,000 | 2021-01-20 |
| 781 | 2021-05-20 | 8,351,900 | -1,000 | 38.6662 | 21,600,000 | 2021-01-20 |
| 782 | 2021-05-18 | 8,352,900 | 600 | 38.6708 | 21,600,000 | 2021-01-20 |
| 783 | 2021-05-17 | 8,352,300 | -600 | 38.6681 | 21,600,000 | 2021-01-20 |
| 784 | 2021-05-14 | 8,352,900 | 700 | 38.6708 | 21,600,000 | 2021-01-20 |
| 785 | 2021-05-13 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 786 | 2021-05-12 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 787 | 2021-05-11 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 788 | 2021-05-10 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 789 | 2021-05-07 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 790 | 2021-05-06 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 791 | 2021-05-05 | 8,352,200 | 0 | 38.6676 | 21,600,000 | 2021-01-20 |
| 792 | 2021-05-04 | 8,352,200 | -700 | 38.6676 | 21,600,000 | 2021-01-20 |
| 793 | 2021-05-03 | 8,352,900 | 600 | 38.6708 | 21,600,000 | 2021-01-20 |
| 794 | 2021-04-30 | 8,352,300 | 0 | 38.6681 | 21,600,000 | 2021-01-20 |
| 795 | 2021-04-29 | 8,352,300 | 0 | 38.6681 | 21,600,000 | 2021-01-20 |
| 796 | 2021-04-28 | 8,352,300 | -600 | 38.6681 | 21,600,000 | 2021-01-20 |
| 797 | 2021-04-27 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 798 | 2021-04-26 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 799 | 2021-04-23 | 8,352,900 | 6,000 | 38.6708 | 21,600,000 | 2021-01-20 |
| 800 | 2021-04-22 | 8,346,900 | 0 | 38.6431 | 21,600,000 | 2021-01-20 |
| 801 | 2021-04-21 | 8,346,900 | 500 | 38.6431 | 21,600,000 | 2021-01-20 |
| 802 | 2021-04-20 | 8,346,400 | -6,000 | 38.6407 | 21,600,000 | 2021-01-20 |
| 803 | 2021-04-19 | 8,352,400 | 0 | 38.6685 | 21,600,000 | 2021-01-20 |
| 804 | 2021-04-16 | 8,352,400 | 0 | 38.6685 | 21,600,000 | 2021-01-20 |
| 805 | 2021-04-15 | 8,352,400 | 0 | 38.6685 | 21,600,000 | 2021-01-20 |
| 806 | 2021-04-14 | 8,352,400 | 0 | 38.6685 | 21,600,000 | 2021-01-20 |
| 807 | 2021-04-13 | 8,352,400 | -600 | 38.6685 | 21,600,000 | 2021-01-20 |
| 808 | 2021-04-12 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 809 | 2021-04-09 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 810 | 2021-04-08 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 811 | 2021-04-07 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 812 | 2021-04-01 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 813 | 2021-03-31 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 814 | 2021-03-30 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 815 | 2021-03-29 | 8,353,000 | 37,100 | 38.6713 | 21,600,000 | 2021-01-20 |
| 816 | 2021-03-26 | 8,315,900 | -37,100 | 38.4995 | 21,600,000 | 2021-01-20 |
| 817 | 2021-03-25 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 818 | 2021-03-24 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 819 | 2021-03-23 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 820 | 2021-03-22 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 821 | 2021-03-19 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 822 | 2021-03-18 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 823 | 2021-03-17 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 824 | 2021-03-16 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 825 | 2021-03-15 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 826 | 2021-03-12 | 8,353,000 | 0 | 38.6713 | 21,600,000 | 2021-01-20 |
| 827 | 2021-03-11 | 8,353,000 | 100 | 38.6713 | 21,600,000 | 2021-01-20 |
| 828 | 2021-03-10 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 829 | 2021-03-09 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 830 | 2021-03-08 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 831 | 2021-03-05 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 832 | 2021-03-04 | 8,352,900 | 2,500 | 38.6708 | 21,600,000 | 2021-01-20 |
| 833 | 2021-03-03 | 8,350,400 | 0 | 38.6593 | 21,600,000 | 2021-01-20 |
| 834 | 2021-03-02 | 8,350,400 | 0 | 38.6593 | 21,600,000 | 2021-01-20 |
| 835 | 2021-03-01 | 8,350,400 | -2,500 | 38.6593 | 21,600,000 | 2021-01-20 |
| 836 | 2021-02-26 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 837 | 2021-02-25 | 8,352,900 | 0 | 38.6708 | 21,600,000 | 2021-01-20 |
| 838 | 2021-02-24 | 8,352,900 | 103,000 | 38.6708 | 21,600,000 | 2021-01-20 |
| 839 | 2021-02-23 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 840 | 2021-02-22 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 841 | 2021-02-19 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 842 | 2021-02-18 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 843 | 2021-02-17 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 844 | 2021-02-16 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 845 | 2021-02-11 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 846 | 2021-02-10 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 847 | 2021-02-09 | 8,249,900 | 0 | 38.1940 | 21,600,000 | 2021-01-20 |
| 848 | 2021-02-08 | 8,249,900 | 3,000 | 38.1940 | 21,600,000 | 2021-01-20 |
| 849 | 2021-02-05 | 8,246,900 | 0 | 38.1801 | 21,600,000 | 2021-01-20 |
| 850 | 2021-02-04 | 8,246,900 | 0 | 38.1801 | 21,600,000 | 2021-01-20 |
| 851 | 2021-02-03 | 8,246,900 | 0 | 38.1801 | 21,600,000 | 2021-01-20 |
| 852 | 2021-02-02 | 8,246,900 | 1,000 | 38.1801 | 21,600,000 | 2021-01-20 |
| 853 | 2021-02-01 | 8,245,900 | 0 | 38.1755 | 21,600,000 | 2021-01-20 |
| 854 | 2021-01-29 | 8,245,900 | 0 | 38.1755 | 21,600,000 | 2021-01-20 |
| 855 | 2021-01-28 | 8,245,900 | 3,000 | 38.1755 | 21,600,000 | 2021-01-20 |
| 856 | 2021-01-27 | 8,242,900 | -4,000 | 38.1616 | 21,600,000 | 2021-01-20 |
| 857 | 2021-01-26 | 8,246,900 | 50,000 | 38.1801 | 21,600,000 | 2021-01-20 |
| 858 | 2021-01-25 | 8,196,900 | -3,000 | 37.9486 | 21,600,000 | 2021-01-20 |
| 859 | 2021-01-22 | 8,199,900 | 199,900 | 37.9625 | 21,600,000 | 2021-01-20 |
| 860 | 2021-01-21 | 8,000,000 | 0 | 37.0370 | 21,600,000 | 2021-01-20 |
| 861 | 2021-01-20 | 8,000,000 | 37.0370 | 21,600,000 | 2021-01-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy