Mediwelcome Healthcare Management & Technology Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02159 | 2021-01-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 228,262,990 | 24,000 | 81.5225 | 280,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 228,238,990 | 128,000 | 81.5139 | 280,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 228,110,990 | 96,000 | 81.4682 | 280,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 228,014,990 | 232,000 | 81.4339 | 280,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 227,782,990 | 48,000 | 81.3511 | 280,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 227,734,990 | 24,800 | 81.3339 | 280,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 227,710,190 | 152,000 | 81.3251 | 280,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 227,558,190 | 80,000 | 81.2708 | 280,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 227,478,190 | 48,000 | 81.2422 | 280,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 227,430,190 | -84,000 | 81.2251 | 280,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 227,514,190 | 48,000 | 81.2551 | 280,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 227,466,190 | 80,000 | 81.2379 | 280,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 227,386,190 | 8,000 | 81.2094 | 280,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 227,378,190 | 24,000 | 81.2065 | 280,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 227,354,190 | 48,800 | 81.1979 | 280,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 227,305,390 | 80,000 | 81.1805 | 280,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 227,225,390 | 16,000 | 81.1519 | 280,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 227,209,390 | 96,000 | 81.1462 | 280,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 227,113,390 | -6,400 | 81.1119 | 280,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 227,119,790 | 7,200 | 81.1142 | 280,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 227,112,590 | -40,000 | 81.1116 | 280,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 227,152,590 | -24,800 | 81.1259 | 280,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 227,177,390 | -64,000 | 81.1348 | 280,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 227,241,390 | -8,000 | 81.1576 | 280,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 227,249,390 | -56,784 | 81.1605 | 280,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 227,306,174 | -1,173,616 | 81.1808 | 280,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 228,479,790 | -88,000 | 81.5999 | 280,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 228,567,790 | -344,000 | 81.6314 | 280,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 228,911,790 | -124,800 | 81.7542 | 280,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 229,036,590 | 67,200 | 81.7988 | 280,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 228,969,390 | -423,200 | 81.7748 | 280,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 229,392,590 | -112,000 | 81.9259 | 280,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 229,504,590 | -160,000 | 81.9659 | 280,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 229,664,590 | -95,200 | 82.0231 | 280,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 229,759,790 | -136,000 | 82.0571 | 280,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 229,895,790 | -216,000 | 82.1056 | 280,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 230,111,790 | 152,000 | 82.1828 | 280,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 229,959,790 | -4,000 | 82.1285 | 280,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 229,963,790 | -96,800 | 82.1299 | 280,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 230,060,590 | 51,200 | 82.1645 | 280,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 230,009,390 | 140,000 | 82.1462 | 280,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 229,869,390 | 0 | 82.0962 | 280,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 229,869,390 | -334,400 | 82.0962 | 280,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 230,203,790 | -256,000 | 82.2156 | 280,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 230,459,790 | -24,000 | 82.3071 | 280,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 230,483,790 | -500,000 | 82.3156 | 280,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 230,983,790 | -7,200 | 82.4942 | 280,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 230,990,990 | 808,000 | 82.4968 | 280,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 230,182,990 | -380,800 | 82.2082 | 280,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 230,563,790 | -22,400 | 82.3442 | 280,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 230,586,190 | -11,200 | 82.3522 | 280,000,000 | 2025-07-28 |
| 52 | 2025-07-29 | 230,597,390 | 414,400 | 82.3562 | 280,000,000 | 2025-07-28 |
| 53 | 2025-07-28 | 230,182,990 | 40,141,600 | 82.2082 | 280,000,000 | 2025-07-28 |
| 54 | 2025-07-25 | 190,041,390 | -25,600 | 79.1839 | 240,000,000 | 2025-07-08 |
| 55 | 2025-07-24 | 190,066,990 | 316,800 | 79.1946 | 240,000,000 | 2025-07-08 |
| 56 | 2025-07-23 | 189,750,190 | -120,000 | 79.0626 | 240,000,000 | 2025-07-08 |
| 57 | 2025-07-22 | 189,870,190 | 28,000 | 79.1126 | 240,000,000 | 2025-07-08 |
| 58 | 2025-07-21 | 189,842,190 | -202,400 | 79.1009 | 240,000,000 | 2025-07-08 |
| 59 | 2025-07-18 | 190,044,590 | -120,000 | 79.1852 | 240,000,000 | 2025-07-08 |
| 60 | 2025-07-17 | 190,164,590 | -40,800 | 79.2352 | 240,000,000 | 2025-07-08 |
| 61 | 2025-07-16 | 190,205,390 | -496,000 | 79.2522 | 240,000,000 | 2025-07-08 |
| 62 | 2025-07-15 | 190,701,390 | 16,800 | 79.4589 | 240,000,000 | 2025-07-08 |
| 63 | 2025-07-14 | 190,684,590 | 0 | 79.4519 | 240,000,000 | 2025-07-08 |
| 64 | 2025-07-11 | 190,684,590 | 72,000 | 79.4519 | 240,000,000 | 2025-07-08 |
| 65 | 2025-07-10 | 190,612,590 | -88,000 | 79.4219 | 240,000,000 | 2025-07-08 |
| 66 | 2025-07-09 | 190,700,590 | -104,000 | 79.4586 | 240,000,000 | 2025-07-08 |
| 67 | 2025-07-08 | 190,804,590 | 40,096,000 | 79.5019 | 240,000,000 | 2025-07-08 |
| 68 | 2025-07-07 | 150,708,590 | -1,444,000 | 75.3543 | 200,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 152,152,590 | -8,000 | 76.0763 | 200,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 152,160,590 | 0 | 76.0803 | 200,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 152,160,590 | 8,000 | 76.0803 | 200,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 152,152,590 | 24,000 | 76.0763 | 200,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 152,128,590 | -42,400 | 76.0643 | 200,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 152,170,990 | 260,000 | 76.0855 | 200,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 151,910,990 | 221,600 | 75.9555 | 200,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 151,689,390 | 668,000 | 75.8447 | 200,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 151,021,390 | -8,000 | 75.5107 | 200,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 151,029,390 | 40,000 | 75.5147 | 200,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 150,989,390 | 89,600 | 75.4947 | 200,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 150,899,790 | -28,000 | 75.4499 | 200,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 150,927,790 | -16,000 | 75.4639 | 200,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 150,943,790 | 10,400 | 75.4719 | 200,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 150,933,390 | -104,000 | 75.4667 | 200,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 151,037,390 | 0 | 75.5187 | 200,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 151,037,390 | 0 | 75.5187 | 200,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 151,037,390 | 0 | 75.5187 | 200,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 151,037,390 | 0 | 75.5187 | 200,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 151,037,390 | 0 | 75.5187 | 200,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 151,037,390 | 0 | 75.5187 | 200,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 151,037,390 | 21,600 | 75.5187 | 200,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 151,015,790 | 0 | 75.5079 | 200,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 151,015,790 | -8,000 | 75.5079 | 200,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 151,023,790 | 747,200 | 75.5119 | 200,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 150,276,590 | 0 | 75.1383 | 200,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 150,276,590 | 4,000 | 75.1383 | 200,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 150,272,590 | 20,800 | 75.1363 | 200,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 150,251,790 | 0 | 75.1259 | 200,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 150,251,790 | 0 | 75.1259 | 200,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 150,251,790 | 0 | 75.1259 | 200,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 150,251,790 | -727,200 | 75.1259 | 200,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 150,978,990 | 0 | 75.4895 | 200,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 150,978,990 | 0 | 75.4895 | 200,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 150,978,990 | 0 | 75.4895 | 200,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 150,978,990 | 24,000 | 75.4895 | 200,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 150,954,990 | 26,400 | 75.4775 | 200,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 150,928,590 | 0 | 75.4643 | 200,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 150,928,590 | 8,000 | 75.4643 | 200,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 150,920,590 | 0 | 75.4603 | 200,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 150,920,590 | 0 | 75.4603 | 200,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 150,920,590 | 0 | 75.4603 | 200,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 150,920,590 | 0 | 75.4603 | 200,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 150,920,590 | 6,400 | 75.4603 | 200,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 150,914,190 | 0 | 75.4571 | 200,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 150,914,190 | 0 | 75.4571 | 200,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 150,914,190 | 5,600 | 75.4571 | 200,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 150,908,590 | 0 | 75.4543 | 200,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 150,908,590 | 0 | 75.4543 | 200,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 150,908,590 | 2,400 | 75.4543 | 200,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 150,906,190 | 0 | 75.4531 | 200,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 150,906,190 | 0 | 75.4531 | 200,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 150,906,190 | 0 | 75.4531 | 200,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 150,906,190 | 44,800 | 75.4531 | 200,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 150,861,390 | 0 | 75.4307 | 200,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 150,861,390 | -56,000 | 75.4307 | 200,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 150,917,390 | 4,800 | 75.4587 | 200,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 150,912,590 | 0 | 75.4563 | 200,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 150,912,590 | -24,000 | 75.4563 | 200,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 150,936,590 | 17,600 | 75.4683 | 200,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 150,918,990 | 0 | 75.4595 | 200,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 150,918,990 | 0 | 75.4595 | 200,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 150,918,990 | -344,000 | 75.4595 | 200,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 151,262,990 | 0 | 75.6315 | 200,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 151,262,990 | 800 | 75.6315 | 200,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 151,262,190 | 800 | 75.6311 | 200,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 151,261,390 | 108,000 | 75.6307 | 200,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 151,153,390 | 72,000 | 75.5767 | 200,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 151,081,390 | 800 | 75.5407 | 200,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 151,080,590 | 42,400 | 75.5403 | 200,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 151,038,190 | 36,800 | 75.5191 | 200,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 151,001,390 | 0 | 75.5007 | 200,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 151,001,390 | 16,000 | 75.5007 | 200,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 150,985,390 | 3,200 | 75.4927 | 200,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 150,982,190 | 32,000 | 75.4911 | 200,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 150,950,190 | 800 | 75.4751 | 200,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 150,949,390 | -1,280,000 | 75.4747 | 200,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 152,229,390 | 0 | 76.1147 | 200,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 152,229,390 | 0 | 76.1147 | 200,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 152,229,390 | -32,000 | 76.1147 | 200,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 152,261,390 | 0 | 76.1307 | 200,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 152,261,390 | 0 | 76.1307 | 200,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 152,261,390 | 0 | 76.1307 | 200,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 152,261,390 | 0 | 76.1307 | 200,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 152,261,390 | -120,000 | 76.1307 | 200,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 152,381,390 | 0 | 76.1907 | 200,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 152,381,390 | -8,000 | 76.1907 | 200,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 152,389,390 | -24,000 | 76.1947 | 200,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 152,413,390 | -22,400 | 76.2067 | 200,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 152,435,790 | 0 | 76.2179 | 200,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 152,435,790 | 0 | 76.2179 | 200,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 152,435,790 | -229,600 | 76.2179 | 200,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 152,665,390 | 0 | 76.3327 | 200,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 152,665,390 | -8,000 | 76.3327 | 200,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 152,673,390 | -80,000 | 76.3367 | 200,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 152,753,390 | 0 | 76.3767 | 200,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 152,753,390 | 15,200 | 76.3767 | 200,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 152,738,190 | 33,600 | 76.3691 | 200,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 152,704,590 | 0 | 76.3523 | 200,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 152,704,590 | -8,000 | 76.3523 | 200,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 152,712,590 | -176,000 | 76.3563 | 200,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 152,888,590 | -173,600 | 76.4443 | 200,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 153,062,190 | 52,000 | 76.5311 | 200,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 153,010,190 | -3,900,000 | 76.5051 | 200,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 156,910,190 | 0 | 78.4551 | 200,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 156,910,190 | 16,000 | 78.4551 | 200,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 156,894,190 | 0 | 78.4471 | 200,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 156,894,190 | 4,000 | 78.4471 | 200,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 156,890,190 | 0 | 78.4451 | 200,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 156,890,190 | 8,000 | 78.4451 | 200,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 156,882,190 | 0 | 78.4411 | 200,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 156,882,190 | 0 | 78.4411 | 200,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 156,882,190 | 0 | 78.4411 | 200,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 156,882,190 | 0 | 78.4411 | 200,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 156,882,190 | 0 | 78.4411 | 200,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 156,882,190 | -16,000 | 78.4411 | 200,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 156,898,190 | 0 | 78.4491 | 200,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 156,898,190 | 4,800 | 78.4491 | 200,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 156,893,390 | 45,600 | 78.4467 | 200,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 156,847,790 | 8,000 | 78.4239 | 200,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 156,839,790 | 16,000 | 78.4199 | 200,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 156,823,790 | 0 | 78.4119 | 200,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 156,823,790 | 0 | 78.4119 | 200,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 156,823,790 | 0 | 78.4119 | 200,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 156,823,790 | 0 | 78.4119 | 200,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 156,823,790 | 80,000 | 78.4119 | 200,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 156,743,790 | 0 | 78.3719 | 200,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 156,743,790 | 200,000 | 78.3719 | 200,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 156,543,790 | 0 | 78.2719 | 200,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 156,543,790 | 0 | 78.2719 | 200,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 156,543,790 | 0 | 78.2719 | 200,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 156,543,790 | 800 | 78.2719 | 200,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 156,542,990 | -1,040,000 | 78.2715 | 200,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 157,582,990 | 0 | 78.7915 | 200,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 157,582,990 | 0 | 78.7915 | 200,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 157,582,990 | 0 | 78.7915 | 200,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 157,582,990 | 0 | 78.7915 | 200,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 157,582,990 | 8,000 | 78.7915 | 200,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 157,574,990 | 8,000 | 78.7875 | 200,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 157,566,990 | -20,000 | 78.7835 | 200,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 157,586,990 | -96,800 | 78.7935 | 200,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 157,683,790 | -15,200 | 78.8419 | 200,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 157,698,990 | -7,200 | 78.8495 | 200,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 157,706,190 | -80,000 | 78.8531 | 200,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 157,786,190 | 12,000 | 78.8931 | 200,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 157,774,190 | 5,600 | 78.8871 | 200,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 157,768,590 | 2,400 | 78.8843 | 200,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 157,766,190 | -47,200 | 78.8831 | 200,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 157,813,390 | 0 | 78.9067 | 200,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 157,813,390 | 0 | 78.9067 | 200,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 157,813,390 | 800 | 78.9067 | 200,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 157,812,590 | 0 | 78.9063 | 200,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 157,812,590 | 0 | 78.9063 | 200,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 157,812,590 | 0 | 78.9063 | 200,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 157,812,590 | 0 | 78.9063 | 200,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 157,812,590 | 0 | 78.9063 | 200,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 157,812,590 | 0 | 78.9063 | 200,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 157,812,590 | 9,600 | 78.9063 | 200,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 157,802,990 | 0 | 78.9015 | 200,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 157,802,990 | 40,651,000 | 78.9015 | 200,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 117,151,990 | 16,000 | 58.5760 | 200,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 117,135,990 | 4,000 | 58.5680 | 200,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 117,131,990 | 25,559,000 | 58.5660 | 200,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 91,572,990 | 8,000 | 45.7865 | 200,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 91,564,990 | 0 | 45.7825 | 200,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 91,564,990 | 0 | 45.7825 | 200,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 91,564,990 | 0 | 45.7825 | 200,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 91,564,990 | 0 | 45.7825 | 200,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 91,564,990 | 0 | 45.7825 | 200,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 91,564,990 | 40,000 | 45.7825 | 200,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 91,524,990 | 0 | 45.7625 | 200,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 91,524,990 | 0 | 45.7625 | 200,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 91,524,990 | 0 | 45.7625 | 200,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 91,524,990 | -8,000 | 45.7625 | 200,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 91,532,990 | 0 | 45.7665 | 200,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 91,532,990 | 12,038,000 | 45.7665 | 200,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 79,494,990 | 32,000 | 39.7475 | 200,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 79,462,990 | 0 | 39.7315 | 200,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 79,462,990 | 8,000 | 39.7315 | 200,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 79,454,990 | 56,000 | 39.7275 | 200,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 79,398,990 | 0 | 39.6995 | 200,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 79,398,990 | 0 | 39.6995 | 200,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 79,398,990 | 56,000 | 39.6995 | 200,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 79,342,990 | 0 | 39.6715 | 200,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 79,342,990 | 0 | 39.6715 | 200,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 79,342,990 | -8,000 | 39.6715 | 200,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 79,350,990 | 0 | 39.6755 | 200,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 79,350,990 | 0 | 39.6755 | 200,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 79,350,990 | 8,000 | 39.6755 | 200,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 79,342,990 | 0 | 39.6715 | 200,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 79,342,990 | 800 | 39.6715 | 200,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 79,342,190 | 0 | 39.6711 | 200,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 79,342,190 | 0 | 39.6711 | 200,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 79,342,190 | 0 | 39.6711 | 200,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 79,342,190 | 0 | 39.6711 | 200,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 79,342,190 | 6,400 | 39.6711 | 200,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 79,335,790 | 0 | 39.6679 | 200,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 79,335,790 | -15,200 | 39.6679 | 200,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 79,350,990 | -8,000 | 39.6755 | 200,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 79,358,990 | 0 | 39.6795 | 200,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 79,358,990 | 8,000 | 39.6795 | 200,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 79,350,990 | -8,000 | 39.6755 | 200,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 79,358,990 | 0 | 39.6795 | 200,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 79,358,990 | 3,200 | 39.6795 | 200,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 79,355,790 | -40,000 | 39.6779 | 200,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 79,395,790 | 0 | 39.6979 | 200,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 79,395,790 | 800 | 39.6979 | 200,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 79,394,990 | -32,000 | 39.6975 | 200,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 79,426,990 | 0 | 39.7135 | 200,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 79,426,990 | 16,000 | 39.7135 | 200,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 79,410,990 | 0 | 39.7055 | 200,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 79,410,990 | 8,000 | 39.7055 | 200,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 79,402,990 | 3,785,400 | 39.7015 | 200,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 75,617,590 | 0 | 37.8088 | 200,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 75,617,590 | 0 | 37.8088 | 200,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 75,617,590 | 0 | 37.8088 | 200,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 75,617,590 | 0 | 37.8088 | 200,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 75,617,590 | 0 | 37.8088 | 200,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 75,617,590 | -16,000 | 37.8088 | 200,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 75,633,590 | 0 | 37.8168 | 200,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 75,633,590 | 0 | 37.8168 | 200,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 75,633,590 | 0 | 37.8168 | 200,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 75,633,590 | 8,000 | 37.8168 | 200,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 75,625,590 | 0 | 37.8128 | 200,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 75,625,590 | 0 | 37.8128 | 200,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 75,625,590 | 0 | 37.8128 | 200,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 75,625,590 | 52,800 | 37.8128 | 200,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 75,572,790 | 468,800 | 37.7864 | 200,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 75,103,990 | 0 | 37.5520 | 200,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 75,103,990 | 5,600 | 37.5520 | 200,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 75,098,390 | 32,800 | 37.5492 | 200,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 75,065,590 | -48,000 | 37.5328 | 200,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 75,113,590 | 800 | 37.5568 | 200,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 75,112,790 | 0 | 37.5564 | 200,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 75,112,790 | 0 | 37.5564 | 200,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 75,112,790 | 4,000 | 37.5564 | 200,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 75,108,790 | 0 | 37.5544 | 200,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 75,108,790 | 2,400 | 37.5544 | 200,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 75,106,390 | 0 | 37.5532 | 200,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 75,106,390 | 0 | 37.5532 | 200,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 75,106,390 | 4,800 | 37.5532 | 200,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 75,101,590 | 8,000 | 37.5508 | 200,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 75,093,590 | 0 | 37.5468 | 200,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 75,093,590 | 800 | 37.5468 | 200,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 75,092,790 | 0 | 37.5464 | 200,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 75,092,790 | 0 | 37.5464 | 200,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 75,092,790 | 0 | 37.5464 | 200,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 75,092,790 | 20,000 | 37.5464 | 200,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 75,072,790 | -24,800 | 37.5364 | 200,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 75,097,590 | -3,200 | 37.5488 | 200,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 75,100,790 | 7,200 | 37.5504 | 200,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 75,093,590 | 9,600 | 37.5468 | 200,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 75,083,990 | 5,600 | 37.5420 | 200,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 75,078,390 | 9,600 | 37.5392 | 200,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 75,068,790 | 12,000 | 37.5344 | 200,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 75,056,790 | 20,800 | 37.5284 | 200,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 75,035,990 | 19,200 | 37.5180 | 200,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 75,016,790 | 4,000 | 37.5084 | 200,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 75,012,790 | 32,000 | 37.5064 | 200,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 74,980,790 | 2,400 | 37.4904 | 200,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 74,978,390 | 36,000 | 37.4892 | 200,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 74,942,390 | -11,200 | 37.4712 | 200,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 74,953,590 | 14,400 | 37.4768 | 200,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 74,939,190 | -5,600 | 37.4696 | 200,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 74,944,790 | -8,800 | 37.4724 | 200,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 74,953,590 | 4,800 | 37.4768 | 200,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 74,948,790 | 0 | 37.4744 | 200,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 74,948,790 | -4,000 | 37.4744 | 200,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 74,952,790 | 35,200 | 37.4764 | 200,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 74,917,590 | 13,600 | 37.4588 | 200,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 74,903,990 | 8,800 | 37.4520 | 200,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 74,895,190 | 15,200 | 37.4476 | 200,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 74,879,990 | 16,800 | 37.4400 | 200,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 74,863,190 | 2,400 | 37.4316 | 200,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 74,860,790 | -55,200 | 37.4304 | 200,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 74,915,990 | 9,600 | 37.4580 | 200,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 74,906,390 | 3,200 | 37.4532 | 200,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 74,903,190 | 1,600 | 37.4516 | 200,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 74,901,590 | 59,200 | 37.4508 | 200,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 74,842,390 | 8,800 | 37.4212 | 200,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 74,833,590 | -45,600 | 37.4168 | 200,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 74,879,190 | 6,400 | 37.4396 | 200,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 74,872,790 | -4,000 | 37.4364 | 200,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 74,876,790 | 10,400 | 37.4384 | 200,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 74,866,390 | 2,400 | 37.4332 | 200,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 74,863,990 | 15,200 | 37.4320 | 200,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 74,848,790 | 20,000 | 37.4244 | 200,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 74,828,790 | 22,400 | 37.4144 | 200,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 74,806,390 | 0 | 37.4032 | 200,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 74,806,390 | 3,200 | 37.4032 | 200,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 74,803,190 | 800 | 37.4016 | 200,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 74,802,390 | 11,200 | 37.4012 | 200,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 74,791,190 | 4,800 | 37.3956 | 200,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 74,786,390 | 6,400 | 37.3932 | 200,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 74,779,990 | 7,200 | 37.3900 | 200,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 74,772,790 | -1,895,200 | 37.3864 | 200,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 76,667,990 | 800 | 38.3340 | 200,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 76,667,190 | 3,200 | 38.3336 | 200,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 76,663,990 | 9,600 | 38.3320 | 200,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 76,654,390 | 9,600 | 38.3272 | 200,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 76,644,790 | 12,800 | 38.3224 | 200,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 76,631,990 | 91,200 | 38.3160 | 200,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 76,540,790 | -1,879,800 | 38.2704 | 200,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 78,420,590 | -73,600 | 39.2103 | 200,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 78,494,190 | 21,600 | 39.2471 | 200,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 78,472,590 | 16,000 | 39.2363 | 200,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 78,456,590 | 12,000 | 39.2283 | 200,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 78,444,590 | 0 | 39.2223 | 200,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 78,444,590 | 6,400 | 39.2223 | 200,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 78,438,190 | 71,200 | 39.2191 | 200,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 78,366,990 | 3,200 | 39.1835 | 200,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 78,363,790 | 9,600 | 39.1819 | 200,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 78,354,190 | 4,800 | 39.1771 | 200,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 78,349,390 | 4,800 | 39.1747 | 200,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 78,344,590 | 24,800 | 39.1723 | 200,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 78,319,790 | 41,600 | 39.1599 | 200,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 78,278,190 | 21,600 | 39.1391 | 200,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 78,256,590 | 15,200 | 39.1283 | 200,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 78,241,390 | 15,200 | 39.1207 | 200,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 78,226,190 | 28,800 | 39.1131 | 200,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 78,197,390 | 24,800 | 39.0987 | 200,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 78,172,590 | 33,600 | 39.0863 | 200,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 78,138,990 | 15,200 | 39.0695 | 200,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 78,123,790 | -4,000 | 39.0619 | 200,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 78,127,790 | 49,600 | 39.0639 | 200,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 78,078,190 | 37,600 | 39.0391 | 200,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 78,040,590 | 35,200 | 39.0203 | 200,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 78,005,390 | -16,000 | 39.0027 | 200,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 78,021,390 | 36,800 | 39.0107 | 200,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 77,984,590 | 28,800 | 38.9923 | 200,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 77,955,790 | 52,800 | 38.9779 | 200,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 77,902,990 | 62,400 | 38.9515 | 200,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 77,840,590 | -95,200 | 38.9203 | 200,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 77,935,790 | -16,800 | 38.9679 | 200,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 77,952,590 | 8,000 | 38.9763 | 200,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 77,944,590 | -8,800 | 38.9723 | 200,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 77,953,390 | -16,000 | 38.9767 | 200,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 77,969,390 | -28,800 | 38.9847 | 200,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 77,998,190 | -26,400 | 38.9991 | 200,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 78,024,590 | -124,800 | 39.0123 | 200,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 78,149,390 | -20,000 | 39.0747 | 200,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 78,169,390 | -2,400 | 39.0847 | 200,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 78,171,790 | 0 | 39.0859 | 200,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 78,171,790 | 20,800 | 39.0859 | 200,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 78,150,990 | 12,800 | 39.0755 | 200,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 78,138,190 | 0 | 39.0691 | 200,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 78,138,190 | 5,600 | 39.0691 | 200,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 78,132,590 | 32,800 | 39.0663 | 200,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 78,099,790 | 0 | 39.0499 | 200,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 78,099,790 | 0 | 39.0499 | 200,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 78,099,790 | 0 | 39.0499 | 200,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 78,099,790 | 0 | 39.0499 | 200,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 78,099,790 | 3,200 | 39.0499 | 200,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 78,096,590 | 17,600 | 39.0483 | 200,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 78,078,990 | 8,800 | 39.0395 | 200,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 78,070,190 | 1,600 | 39.0351 | 200,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 78,068,590 | 0 | 39.0343 | 200,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 78,068,590 | 13,600 | 39.0343 | 200,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 78,054,990 | 42,400 | 39.0275 | 200,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 78,012,590 | 10,400 | 39.0063 | 200,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 78,002,190 | 8,000 | 39.0011 | 200,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 77,994,190 | 0 | 38.9971 | 200,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 77,994,190 | 0 | 38.9971 | 200,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 77,994,190 | 6,400 | 38.9971 | 200,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 77,987,790 | 4,000 | 38.9939 | 200,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 77,983,790 | 0 | 38.9919 | 200,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 77,983,790 | 17,600 | 38.9919 | 200,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 77,966,190 | 4,000 | 38.9831 | 200,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 77,962,190 | 800 | 38.9811 | 200,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 77,961,390 | 0 | 38.9807 | 200,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 77,961,390 | 13,600 | 38.9807 | 200,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 77,947,790 | 18,400 | 38.9739 | 200,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 77,929,390 | 3,200 | 38.9647 | 200,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 77,926,190 | 0 | 38.9631 | 200,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 77,926,190 | 6,400 | 38.9631 | 200,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 77,919,790 | -13,600 | 38.9599 | 200,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 77,933,390 | 11,200 | 38.9667 | 200,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 77,922,190 | 4,000 | 38.9611 | 200,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 77,918,190 | 23,200 | 38.9591 | 200,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 77,894,990 | 7,200 | 38.9475 | 200,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 77,887,790 | 5,600 | 38.9439 | 200,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 77,882,190 | 4,000 | 38.9411 | 200,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 77,878,190 | 0 | 38.9391 | 200,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 77,878,190 | -11,200 | 38.9391 | 200,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 77,889,390 | 27,200 | 38.9447 | 200,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 77,862,190 | 28,800 | 38.9311 | 200,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 77,833,390 | -11,200 | 38.9167 | 200,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 77,844,590 | 800 | 38.9223 | 200,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 77,843,790 | 0 | 38.9219 | 200,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 77,843,790 | 3,200 | 38.9219 | 200,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 77,840,590 | 0 | 38.9203 | 200,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 77,840,590 | 6,400 | 38.9203 | 200,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 77,834,190 | 10,400 | 38.9171 | 200,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 77,823,790 | 0 | 38.9119 | 200,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 77,823,790 | 3,200 | 38.9119 | 200,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 77,820,590 | 33,600 | 38.9103 | 200,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 77,786,990 | 20,800 | 38.8935 | 200,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 77,766,190 | -5,600 | 38.8831 | 200,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 77,771,790 | 7,200 | 38.8859 | 200,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 77,764,590 | -8,000 | 38.8823 | 200,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 77,772,590 | 76,000 | 38.8863 | 200,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 77,696,590 | 18,400 | 38.8483 | 200,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 77,678,190 | 6,400 | 38.8391 | 200,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 77,671,790 | 28,800 | 38.8359 | 200,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 77,642,990 | 53,600 | 38.8215 | 200,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 77,589,390 | 21,600 | 38.7947 | 200,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 77,567,790 | 58,400 | 38.7839 | 200,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 77,509,390 | 59,200 | 38.7547 | 200,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 77,450,190 | 34,400 | 38.7251 | 200,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 77,415,790 | 0 | 38.7079 | 200,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 77,415,790 | 800 | 38.7079 | 200,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 77,414,990 | 4,000 | 38.7075 | 200,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 77,410,990 | 1,600 | 38.7055 | 200,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 77,409,390 | 800 | 38.7047 | 200,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 77,408,590 | 0 | 38.7043 | 200,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 77,408,590 | 0 | 38.7043 | 200,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 77,408,590 | 3,200 | 38.7043 | 200,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 77,405,390 | 0 | 38.7027 | 200,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 77,405,390 | 32,000 | 38.7027 | 200,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 77,373,390 | 6,400 | 38.6867 | 200,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 77,366,990 | 0 | 38.6835 | 200,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 77,366,990 | 0 | 38.6835 | 200,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 77,366,990 | 0 | 38.6835 | 200,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 77,366,990 | 7,200 | 38.6835 | 200,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 77,359,790 | -800 | 38.6799 | 200,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 77,360,590 | -3,200 | 38.6803 | 200,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 77,363,790 | 800 | 38.6819 | 200,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 77,362,990 | 9,600 | 38.6815 | 200,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 77,353,390 | -76,800 | 38.6767 | 200,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 77,430,190 | -52,800 | 38.7151 | 200,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 77,482,990 | 0 | 38.7415 | 200,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 77,482,990 | 9,600 | 38.7415 | 200,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 77,473,390 | 0 | 38.7367 | 200,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 77,473,390 | 6,400 | 38.7367 | 200,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 77,466,990 | -1,600 | 38.7335 | 200,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 77,468,590 | 1,600 | 38.7343 | 200,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 77,466,990 | -800 | 38.7335 | 200,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 77,467,790 | 125,600 | 38.7339 | 200,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 77,342,190 | -97,600 | 38.6711 | 200,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 77,439,790 | 19,200 | 38.7199 | 200,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 77,420,590 | 160,800 | 38.7103 | 200,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 77,259,790 | 57,600 | 38.6299 | 200,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 77,202,190 | 4,800 | 38.6011 | 200,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 77,197,390 | 20,800 | 38.5987 | 200,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 77,176,590 | -96,800 | 38.5883 | 200,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 77,273,390 | -40,800 | 38.6367 | 200,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 77,314,190 | 76,800 | 38.6571 | 200,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 77,237,390 | -56,000 | 38.6187 | 200,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 77,293,390 | -58,400 | 38.6467 | 200,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 77,351,790 | 713,888 | 38.6759 | 200,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 76,637,902 | -30,400 | 38.3190 | 200,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 76,668,302 | 26,400 | 38.3342 | 200,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 76,641,902 | 189,424 | 38.3210 | 200,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 76,452,478 | 25,600 | 38.2262 | 200,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 76,426,878 | -178,400 | 38.2134 | 200,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 76,605,278 | -28,800 | 38.3026 | 200,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 76,634,078 | -38,400 | 38.3170 | 200,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 76,672,478 | -81,600 | 38.3362 | 200,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 76,754,078 | -800 | 38.3770 | 200,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 76,754,878 | 52,000 | 38.3774 | 200,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 76,702,878 | -5,600 | 38.3514 | 200,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 76,708,478 | 27,200 | 38.3542 | 200,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 76,681,278 | 4,800 | 38.3406 | 200,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 76,676,478 | -6,400 | 38.3382 | 200,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 76,682,878 | -4,800 | 38.3414 | 200,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 76,687,678 | 21,600 | 38.3438 | 200,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 76,666,078 | 16,000 | 38.3330 | 200,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 76,650,078 | 4,800 | 38.3250 | 200,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 76,645,278 | 13,600 | 38.3226 | 200,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 76,631,678 | 799 | 38.3158 | 200,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 76,630,879 | 5,600 | 38.3154 | 200,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 76,625,279 | 11,200 | 38.3126 | 200,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 76,614,079 | 19,200 | 38.3070 | 200,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 76,594,879 | -1,600 | 38.2974 | 200,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 76,596,479 | 0 | 38.2982 | 200,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 76,596,479 | 16,800 | 38.2982 | 200,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 76,579,679 | 28,000 | 38.2898 | 200,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 76,551,679 | -64,000 | 38.2758 | 200,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 76,615,679 | -14,400 | 38.3078 | 200,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 76,630,079 | -12,000 | 38.3150 | 200,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 76,642,079 | 5,600 | 38.3210 | 200,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 76,636,479 | -4,800 | 38.3182 | 200,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 76,641,279 | 15,200 | 38.3206 | 200,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 76,626,079 | 98,400 | 38.3130 | 200,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 76,527,679 | -4,000 | 38.2638 | 200,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 76,531,679 | 114,400 | 38.2658 | 200,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 76,417,279 | -11,200 | 38.2086 | 200,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 76,428,479 | 19,200 | 38.2142 | 200,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 76,409,279 | 23,200 | 38.2046 | 200,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 76,386,079 | 156,800 | 38.1930 | 200,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 76,229,279 | 72,800 | 38.1146 | 200,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 76,156,479 | -65,600 | 38.0782 | 200,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 76,222,079 | 4,000 | 38.1110 | 200,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 76,218,079 | -77,600 | 38.1090 | 200,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 76,295,679 | 48,800 | 38.1478 | 200,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 76,246,879 | 42,400 | 38.1234 | 200,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 76,204,479 | -5,600 | 38.1022 | 200,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 76,210,079 | 20,800 | 38.1050 | 200,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 76,189,279 | -49,600 | 38.0946 | 200,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 76,238,879 | -800 | 38.1194 | 200,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 76,239,679 | 36,800 | 38.1198 | 200,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 76,202,879 | 7,200 | 38.1014 | 200,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 76,195,679 | 24,800 | 38.0978 | 200,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 76,170,879 | 0 | 38.0854 | 200,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 76,170,879 | 116,000 | 38.0854 | 200,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 76,054,879 | 8,800 | 38.0274 | 200,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 76,046,079 | 800 | 38.0230 | 200,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 76,045,279 | 26,400 | 38.0226 | 200,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 76,018,879 | 31,200 | 38.0094 | 200,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 75,987,679 | 12,000 | 37.9938 | 200,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 75,975,679 | 23,200 | 37.9878 | 200,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 75,952,479 | -273,600 | 37.9762 | 200,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 76,226,079 | 8,000 | 38.1130 | 200,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 76,218,079 | 30,400 | 38.1090 | 200,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 76,187,679 | 53,600 | 38.0938 | 200,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 76,134,079 | 8,800 | 38.0670 | 200,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 76,125,279 | -10,400 | 38.0626 | 200,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 76,135,679 | -130,400 | 38.0678 | 200,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 76,266,079 | -976,512 | 38.1330 | 200,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 77,242,591 | -293,600 | 38.6213 | 200,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 77,536,191 | 112,800 | 38.7681 | 200,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 77,423,391 | -20,800 | 38.7117 | 200,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 77,444,191 | 39,200 | 38.7221 | 200,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 77,404,991 | -50,400 | 38.7025 | 200,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 77,455,391 | -800 | 38.7277 | 200,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 77,456,191 | 20,800 | 38.7281 | 200,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 77,435,391 | -2,400 | 38.7177 | 200,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 77,437,791 | 53,600 | 38.7189 | 200,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 77,384,191 | -42,400 | 38.6921 | 200,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 77,426,591 | 119,200 | 38.7133 | 200,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 77,307,391 | 205,600 | 38.6537 | 200,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 77,101,791 | 155,200 | 38.5509 | 200,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 76,946,591 | 105,600 | 38.4733 | 200,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 76,840,991 | -368,800 | 38.4205 | 200,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 77,209,791 | -9,600 | 38.6049 | 200,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 77,219,391 | 85,600 | 38.6097 | 200,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 77,133,791 | 114,400 | 38.5669 | 200,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 77,019,391 | -31,200 | 38.5097 | 200,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 77,050,591 | 2,400 | 38.5253 | 200,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 77,048,191 | -58,400 | 38.5241 | 200,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 77,106,591 | -69,600 | 38.5533 | 200,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 77,176,191 | -20,800 | 38.5881 | 200,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 77,196,991 | 3,200 | 38.5985 | 200,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 77,193,791 | 28,800 | 38.5969 | 200,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 77,164,991 | 65,600 | 38.5825 | 200,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 77,099,391 | 4,000 | 38.5497 | 200,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 77,095,391 | -10,800 | 38.5477 | 200,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 77,106,191 | 18,400 | 38.5531 | 200,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 77,087,791 | -54,400 | 38.5439 | 200,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 77,142,191 | 287,200 | 38.5711 | 200,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 76,854,991 | 29,600 | 38.4275 | 200,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 76,825,391 | -56,000 | 38.4127 | 200,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 76,881,391 | -71,200 | 38.4407 | 200,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 76,952,591 | -17,600 | 38.4763 | 200,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 76,970,191 | -40,800 | 38.4851 | 200,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 77,010,991 | -15,200 | 38.5055 | 200,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 77,026,191 | -25,600 | 38.5131 | 200,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 77,051,791 | -72,000 | 38.5259 | 200,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 77,123,791 | -21,600 | 38.5619 | 200,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 77,145,391 | -50,400 | 38.5727 | 200,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 77,195,791 | 43,200 | 38.5979 | 200,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 77,152,591 | 8,000 | 38.5763 | 200,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 77,144,591 | 2,400 | 38.5723 | 200,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 77,142,191 | 18,400 | 38.5711 | 200,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 77,123,791 | 1,600 | 38.5619 | 200,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 77,122,191 | 1,600 | 38.5611 | 200,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 77,120,591 | 30,400 | 38.5603 | 200,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 77,090,191 | -6,400 | 38.5451 | 200,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 77,096,591 | -2,400 | 38.5483 | 200,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 77,098,991 | -12,800 | 38.5495 | 200,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 77,111,791 | -7,200 | 38.5559 | 200,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 77,118,991 | -14,400 | 38.5595 | 200,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 77,133,391 | -21,600 | 38.5667 | 200,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 77,154,991 | -75,200 | 38.5775 | 200,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 77,230,191 | -18,400 | 38.6151 | 200,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 77,248,591 | 92,800 | 38.6243 | 200,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 77,155,791 | -56,000 | 38.5779 | 200,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 77,211,791 | 27,200 | 38.6059 | 200,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 77,184,591 | -102,400 | 38.5923 | 200,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 77,286,991 | -30,400 | 38.6435 | 200,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 77,317,391 | 49,600 | 38.6587 | 200,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 77,267,791 | -28,000 | 38.6339 | 200,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 77,295,791 | -3,200 | 38.6479 | 200,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 77,298,991 | 8,800 | 38.6495 | 200,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 77,290,191 | 11,200 | 38.6451 | 200,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 77,278,991 | -34,400 | 38.6395 | 200,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 77,313,391 | -6,400 | 38.6567 | 200,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 77,319,791 | 8,800 | 38.6599 | 200,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 77,310,991 | 32,800 | 38.6555 | 200,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 77,278,191 | -39,200 | 38.6391 | 200,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 77,317,391 | -19,200 | 38.6587 | 200,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 77,336,591 | -15,200 | 38.6683 | 200,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 77,351,791 | 14,400 | 38.6759 | 200,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 77,337,391 | 122,400 | 38.6687 | 200,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 77,214,991 | 248,000 | 38.6075 | 200,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 76,966,991 | -75,200 | 38.4835 | 200,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 77,042,191 | -5,600 | 38.5211 | 200,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 77,047,791 | -184,800 | 38.5239 | 200,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 77,232,591 | -128,800 | 38.6163 | 200,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 77,361,391 | -54,400 | 38.6807 | 200,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 77,415,791 | -60,800 | 38.7079 | 200,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 77,476,591 | -69,600 | 38.7383 | 200,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 77,546,191 | 12,000 | 38.7731 | 200,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 77,534,191 | 20,800 | 38.7671 | 200,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 77,513,391 | 7,200 | 38.7567 | 200,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 77,506,191 | 28,000 | 38.7531 | 200,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 77,478,191 | 39,200 | 38.7391 | 200,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 77,438,991 | 33,600 | 38.7195 | 200,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 77,405,391 | -4,000 | 38.7027 | 200,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 77,409,391 | 800 | 38.7047 | 200,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 77,408,591 | 200,800 | 38.7043 | 200,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 77,207,791 | 7,200 | 38.6039 | 200,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 77,200,591 | 249,600 | 38.6003 | 200,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 76,950,991 | 11,200 | 38.4755 | 200,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 76,939,791 | 41,600 | 38.4699 | 200,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 76,898,191 | 160,000 | 38.4491 | 200,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 76,738,191 | 0 | 38.3691 | 200,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 76,738,191 | 0 | 38.3691 | 200,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 76,738,191 | -800 | 38.3691 | 200,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 76,738,991 | 16,000 | 38.3695 | 200,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 76,722,991 | -11,200 | 38.3615 | 200,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 76,734,191 | 8,000 | 38.3671 | 200,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 76,726,191 | -62,400 | 38.3631 | 200,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 76,788,591 | -91,200 | 38.3943 | 200,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 76,879,791 | -76,800 | 38.4399 | 200,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 76,956,591 | 0 | 38.4783 | 200,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 76,956,591 | 1,600 | 38.4783 | 200,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 76,954,991 | 12,800 | 38.4775 | 200,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 76,942,191 | 800 | 38.4711 | 200,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 76,941,391 | 20,000 | 38.4707 | 200,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 76,921,391 | 136,000 | 38.4607 | 200,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 76,785,391 | 80,800 | 38.3927 | 200,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 76,704,591 | -28,800 | 38.3523 | 200,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 76,733,391 | 4,000 | 38.3667 | 200,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 76,729,391 | -147,200 | 38.3647 | 200,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 76,876,591 | -74,400 | 38.4383 | 200,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 76,950,991 | -78,400 | 38.4755 | 200,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 77,029,391 | -70,400 | 38.5147 | 200,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 77,099,791 | 50,400 | 38.5499 | 200,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 77,049,391 | 35,200 | 38.5247 | 200,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 77,014,191 | 1,600 | 38.5071 | 200,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 77,012,591 | 0 | 38.5063 | 200,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 77,012,591 | -800 | 38.5063 | 200,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 77,013,391 | 16,800 | 38.5067 | 200,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 76,996,591 | -800 | 38.4983 | 200,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 76,997,391 | 0 | 38.4987 | 200,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 76,997,391 | 0 | 38.4987 | 200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 76,997,391 | 2,400 | 38.4987 | 200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 76,994,991 | 0 | 38.4975 | 200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 76,994,991 | 0 | 38.4975 | 200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 76,994,991 | -37,600 | 38.4975 | 200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 77,032,591 | -1,600 | 38.5163 | 200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 77,034,191 | 76,000 | 38.5171 | 200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 76,958,191 | -73,600 | 38.4791 | 200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 77,031,791 | 2,400 | 38.5159 | 200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 77,029,391 | -5,600 | 38.5147 | 200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 77,034,991 | 4,800 | 38.5175 | 200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 77,030,191 | 28,800 | 38.5151 | 200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 77,001,391 | 42,400 | 38.5007 | 200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 76,958,991 | -8,800 | 38.4795 | 200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 76,967,791 | 59,200 | 38.4839 | 200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 76,908,591 | 35,200 | 38.4543 | 200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 76,873,391 | 0 | 38.4367 | 200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 76,873,391 | 45,600 | 38.4367 | 200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 76,827,791 | -16,000 | 38.4139 | 200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 76,843,791 | -800 | 38.4219 | 200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 76,844,591 | 0 | 38.4223 | 200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 76,844,591 | 38,400 | 38.4223 | 200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 76,806,191 | -800 | 38.4031 | 200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 76,806,991 | -4,000 | 38.4035 | 200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 76,810,991 | 23,200 | 38.4055 | 200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 76,787,791 | 0 | 38.3939 | 200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 76,787,791 | -2,400 | 38.3939 | 200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 76,790,191 | 800 | 38.3951 | 200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 76,789,391 | -8,800 | 38.3947 | 200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 76,798,191 | 21,600 | 38.3991 | 200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 76,776,591 | 10,400 | 38.3883 | 200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 76,766,191 | 1,600 | 38.3831 | 200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 76,764,591 | 40,000 | 38.3823 | 200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 76,724,591 | -800 | 38.3623 | 200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 76,725,391 | -8,800 | 38.3627 | 200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 76,734,191 | -10,400 | 38.3671 | 200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 76,744,591 | 5,600 | 38.3723 | 200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 76,738,991 | 19,200 | 38.3695 | 200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 76,719,791 | -4,000 | 38.3599 | 200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 76,723,791 | -7,200 | 38.3619 | 200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 76,730,991 | -31,200 | 38.3655 | 200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 76,762,191 | -32,000 | 38.3811 | 200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 76,794,191 | -51,200 | 38.3971 | 200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 76,845,391 | -36,800 | 38.4227 | 200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 76,882,191 | 176,000 | 38.4411 | 200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 76,706,191 | 22,400 | 38.3531 | 200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 76,683,791 | 0 | 38.3419 | 200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 76,683,791 | 13,600 | 38.3419 | 200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 76,670,191 | -2,400 | 38.3351 | 200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 76,672,591 | 26,400 | 38.3363 | 200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 76,646,191 | -28,800 | 38.3231 | 200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 76,674,991 | 0 | 38.3375 | 200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 76,674,991 | 0 | 38.3375 | 200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 76,674,991 | 12,000 | 38.3375 | 200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 76,662,991 | 7,200 | 38.3315 | 200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 76,655,791 | -12,000 | 38.3279 | 200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 76,667,791 | -1,600 | 38.3339 | 200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 76,669,391 | -4,000 | 38.3347 | 200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 76,673,391 | 0 | 38.3367 | 200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 76,673,391 | -2,400 | 38.3367 | 200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 76,675,791 | -3,200 | 38.3379 | 200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 76,678,991 | 34,400 | 38.3395 | 200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 76,644,591 | 0 | 38.3223 | 200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 76,644,591 | -11,200 | 38.3223 | 200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 76,655,791 | 0 | 38.3279 | 200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 76,655,791 | 20,000 | 38.3279 | 200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 76,635,791 | 0 | 38.3179 | 200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 76,635,791 | 800 | 38.3179 | 200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 76,634,991 | 16,000 | 38.3175 | 200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 76,618,991 | -48,000 | 38.3095 | 200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 76,666,991 | 0 | 38.3335 | 200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 76,666,991 | -20,800 | 38.3335 | 200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 76,687,791 | -8,000 | 38.3439 | 200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 76,695,791 | 8,800 | 38.3479 | 200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 76,686,991 | 8,000 | 38.3435 | 200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 76,678,991 | 0 | 38.3395 | 200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 76,678,991 | -2,400 | 38.3395 | 200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 76,681,391 | -800 | 38.3407 | 200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 76,682,191 | 3,200 | 38.3411 | 200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 76,678,991 | 28,800 | 38.3395 | 200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 76,650,191 | 25,600 | 38.3251 | 200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 76,624,591 | 148,000 | 38.3123 | 200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 76,476,591 | -12,000 | 38.2383 | 200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 76,488,591 | -250,400 | 38.2443 | 200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 76,738,991 | 24,000 | 38.3695 | 200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 76,714,991 | -19,200 | 38.3575 | 200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 76,734,191 | 244,000 | 38.3671 | 200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 76,490,191 | -680 | 38.2451 | 200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 76,490,871 | 800 | 38.2454 | 200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 76,490,071 | 12,000 | 38.2450 | 200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 76,478,071 | 96,800 | 38.2390 | 200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 76,381,271 | -1,600 | 38.1906 | 200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 76,382,871 | 96,000 | 38.1914 | 200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 76,286,871 | 20,800 | 38.1434 | 200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 76,266,071 | 0 | 38.1330 | 200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 76,266,071 | 2,400 | 38.1330 | 200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 76,263,671 | 36,800 | 38.1318 | 200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 76,226,871 | -800 | 38.1134 | 200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 76,227,671 | 3,200 | 38.1138 | 200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 76,224,471 | 36,800 | 38.1122 | 200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 76,187,671 | 20,800 | 38.0938 | 200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 76,166,871 | 63,200 | 38.0834 | 200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 76,103,671 | 0 | 38.0518 | 200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 76,103,671 | 114,400 | 38.0518 | 200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 75,989,271 | 79,200 | 37.9946 | 200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 75,910,071 | 32,000 | 37.9550 | 200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 75,878,071 | -140,800 | 37.9390 | 200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 76,018,871 | -69,600 | 38.0094 | 200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 76,088,471 | 16,000 | 38.0442 | 200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 76,072,471 | 2,400 | 38.0362 | 200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 76,070,071 | 7,200 | 38.0350 | 200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 76,062,871 | 36,800 | 38.0314 | 200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 76,026,071 | -5,600 | 38.0130 | 200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 76,031,671 | -10,400 | 38.0158 | 200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 76,042,071 | -16,800 | 38.0210 | 200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 76,058,871 | 18,400 | 38.0294 | 200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 76,040,471 | 49,600 | 38.0202 | 200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 75,990,871 | -80,800 | 37.9954 | 200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 76,071,671 | -12,000 | 38.0358 | 200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 76,083,671 | -63,200 | 38.0418 | 200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 76,146,871 | 8,800 | 38.0734 | 200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 76,138,071 | -1,600 | 38.0690 | 200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 76,139,671 | 8,000 | 38.0698 | 200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 76,131,671 | -800 | 38.0658 | 200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 76,132,471 | 0 | 38.0662 | 200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 76,132,471 | -19,200 | 38.0662 | 200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 76,151,671 | 0 | 38.0758 | 200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 76,151,671 | -3,200 | 38.0758 | 200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 76,154,871 | -2,400 | 38.0774 | 200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 76,157,271 | 17,600 | 38.0786 | 200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 76,139,671 | 76,800 | 38.0698 | 200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 76,062,871 | -336,000 | 38.0314 | 200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 76,398,871 | -30,400 | 38.1994 | 200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 76,429,271 | -5,600 | 38.2146 | 200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 76,434,871 | 50,400 | 38.2174 | 200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 76,384,471 | 22,400 | 38.1922 | 200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 76,362,071 | 91,200 | 38.1810 | 200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 76,270,871 | 19,200 | 38.1354 | 200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 76,251,671 | 10,400 | 38.1258 | 200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 76,241,271 | 0 | 38.1206 | 200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 76,241,271 | 16,000 | 38.1206 | 200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 76,225,271 | 4,000 | 38.1126 | 200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 76,221,271 | -25,600 | 38.1106 | 200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 76,246,871 | -4,800 | 38.1234 | 200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 76,251,671 | 11,200 | 38.1258 | 200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 76,240,471 | 0 | 38.1202 | 200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 76,240,471 | -2,400 | 38.1202 | 200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 76,242,871 | 0 | 38.1214 | 200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 76,242,871 | 0 | 38.1214 | 200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 76,242,871 | 0 | 38.1214 | 200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 76,242,871 | 102,400 | 38.1214 | 200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 76,140,471 | 0 | 38.0702 | 200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 76,140,471 | -81,600 | 38.0702 | 200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 76,222,071 | 0 | 38.1110 | 200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 76,222,071 | 0 | 38.1110 | 200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 76,222,071 | 7,200 | 38.1110 | 200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 76,214,871 | 0 | 38.1074 | 200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 76,214,871 | -5,600 | 38.1074 | 200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 76,220,471 | 0 | 38.1102 | 200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 76,220,471 | -14,400 | 38.1102 | 200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 76,234,871 | 0 | 38.1174 | 200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 76,234,871 | 16,000 | 38.1174 | 200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 76,218,871 | -16,000 | 38.1094 | 200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 76,234,871 | 0 | 38.1174 | 200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 76,234,871 | 0 | 38.1174 | 200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 76,234,871 | -8,000 | 38.1174 | 200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 76,242,871 | 0 | 38.1214 | 200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 76,242,871 | 32,800 | 38.1214 | 200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 76,210,071 | -16,000 | 38.1050 | 200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 76,226,071 | 11,200 | 38.1130 | 200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 76,214,871 | -72,000 | 38.1074 | 200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 76,286,871 | 8,800 | 38.1434 | 200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 76,278,071 | 36,000 | 38.1390 | 200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 76,242,071 | 58,400 | 38.1210 | 200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 76,183,671 | -9,600 | 38.0918 | 200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 76,193,271 | -4,000 | 38.0966 | 200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 76,197,271 | -8,000 | 38.0986 | 200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 76,205,271 | 38,400 | 38.1026 | 200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 76,166,871 | -81,600 | 38.0834 | 200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 76,248,471 | 16,000 | 38.1242 | 200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 76,232,471 | 5,600 | 38.1162 | 200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 76,226,871 | -4,000 | 38.1134 | 200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 76,230,871 | -44,000 | 38.1154 | 200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 76,274,871 | 136,800 | 38.1374 | 200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 76,138,071 | -52,800 | 38.0690 | 200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 76,190,871 | -88,000 | 38.0954 | 200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 76,278,871 | -50,400 | 38.1394 | 200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 76,329,271 | -100,800 | 38.1646 | 200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 76,430,071 | 4,800 | 38.2150 | 200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 76,425,271 | -44,800 | 38.2126 | 200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 76,470,071 | 2,400 | 38.2350 | 200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 76,467,671 | -21,600 | 38.2338 | 200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 76,489,271 | -16,000 | 38.2446 | 200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 76,505,271 | 800 | 38.2526 | 200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 76,504,471 | 14,800 | 38.2522 | 200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 76,489,671 | 20,000 | 38.2448 | 200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 76,469,671 | 156,000 | 38.2348 | 200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 76,313,671 | 29,600 | 38.1568 | 200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 76,284,071 | 29,600 | 38.1420 | 200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 76,254,471 | 800 | 38.1272 | 200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 76,253,671 | 4,000 | 38.1268 | 200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 76,249,671 | 11,200 | 38.1248 | 200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 76,238,471 | 20,800 | 38.1192 | 200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 76,217,671 | 5,600 | 38.1088 | 200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 76,212,071 | -13,600 | 38.1060 | 200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 76,225,671 | 2,400 | 38.1128 | 200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 76,223,271 | 4,800 | 38.1116 | 200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 76,218,471 | -4,000 | 38.1092 | 200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 76,222,471 | -76,000 | 38.1112 | 200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 76,298,471 | -3,200 | 38.1492 | 200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 76,301,671 | 13,600 | 38.1508 | 200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 76,288,071 | 20,000 | 38.1440 | 200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 76,268,071 | -17,600 | 38.1340 | 200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 76,285,671 | -4,800 | 38.1428 | 200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 76,290,471 | 21,600 | 38.1452 | 200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 76,268,871 | 0 | 38.1344 | 200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 76,268,871 | -36,800 | 38.1344 | 200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 76,305,671 | 3,200 | 38.1528 | 200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 76,302,471 | 1,600 | 38.1512 | 200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 76,300,871 | 31,200 | 38.1504 | 200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 76,269,671 | 0 | 38.1348 | 200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 76,269,671 | -18,400 | 38.1348 | 200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 76,288,071 | -21,600 | 38.1440 | 200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 76,309,671 | -8,000 | 38.1548 | 200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 76,317,671 | -11,200 | 38.1588 | 200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 76,328,871 | 4,800 | 38.1644 | 200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 76,324,071 | 13,600 | 38.1620 | 200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 76,310,471 | -30,400 | 38.1552 | 200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 76,340,871 | 30,400 | 38.1704 | 200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 76,310,471 | 6,400 | 38.1552 | 200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 76,304,071 | -52,800 | 38.1520 | 200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 76,356,871 | 79,200 | 38.1784 | 200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 76,277,671 | -32,000 | 38.1388 | 200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 76,309,671 | 149,600 | 38.1548 | 200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 76,160,071 | 20,800 | 38.0800 | 200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 76,139,271 | -76,800 | 38.0696 | 200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 76,216,071 | -30,400 | 38.1080 | 200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 76,246,471 | 45,600 | 38.1232 | 200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 76,200,871 | 23,200 | 38.1004 | 200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 76,177,671 | 12,000 | 38.0888 | 200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 76,165,671 | 14,400 | 38.0828 | 200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 76,151,271 | 50,400 | 38.0756 | 200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 76,100,871 | 32,800 | 38.0504 | 200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 76,068,071 | -40,000 | 38.0340 | 200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 76,108,071 | 10,400 | 38.0540 | 200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 76,097,671 | 4,000 | 38.0488 | 200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 76,093,671 | -800 | 38.0468 | 200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 76,094,471 | 0 | 38.0472 | 200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 76,094,471 | 5,600 | 38.0472 | 200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 76,088,871 | -16,800 | 38.0444 | 200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 76,105,671 | -56,000 | 38.0528 | 200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 76,161,671 | 62,400 | 38.0808 | 200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 76,099,271 | -16,000 | 38.0496 | 200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 76,115,271 | -25,600 | 38.0576 | 200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 76,140,871 | -61,600 | 38.0704 | 200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 76,202,471 | 18,400 | 38.1012 | 200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 76,184,071 | -1,600 | 38.0920 | 200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 76,185,671 | 33,600 | 38.0928 | 200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 76,152,071 | 16,000 | 38.0760 | 200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 76,136,071 | -53,600 | 38.0680 | 200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 76,189,671 | 4,800 | 38.0948 | 200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 76,184,871 | -54,400 | 38.0924 | 200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 76,239,271 | 8,800 | 38.1196 | 200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 76,230,471 | 13,600 | 38.1152 | 200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 76,216,871 | 12,000 | 38.1084 | 200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 76,204,871 | -21,600 | 38.1024 | 200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 76,226,471 | -46,400 | 38.1132 | 200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 76,272,871 | -11,200 | 38.1364 | 200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 76,284,071 | 32,000 | 38.1420 | 200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 76,252,071 | -38,400 | 38.1260 | 200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 76,290,471 | -7,200 | 38.1452 | 200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 76,297,671 | -11,200 | 38.1488 | 200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 76,308,871 | 16,000 | 38.1544 | 200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 76,292,871 | -40,800 | 38.1464 | 200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 76,333,671 | 11,200 | 38.1668 | 200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 76,322,471 | 35,200 | 38.1612 | 200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 76,287,271 | -32,800 | 38.1436 | 200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 76,320,071 | -4,000 | 38.1600 | 200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 76,324,071 | 5,600 | 38.1620 | 200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 76,318,471 | -4,800 | 38.1592 | 200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 76,323,271 | 37,600 | 38.1616 | 200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 76,285,671 | 17,600 | 38.1428 | 200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 76,268,071 | -20,000 | 38.1340 | 200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 76,288,071 | -20,000 | 38.1440 | 200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 76,308,071 | 28,000 | 38.1540 | 200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 76,280,071 | -33,600 | 38.1400 | 200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 76,313,671 | -16,000 | 38.1568 | 200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 76,329,671 | -53,600 | 38.1648 | 200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 76,383,271 | 20,800 | 38.1916 | 200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 76,362,471 | -18,400 | 38.1812 | 200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 76,380,871 | 11,200 | 38.1904 | 200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 76,369,671 | -9,600 | 38.1848 | 200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 76,379,271 | 43,200 | 38.1896 | 200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 76,336,071 | 25,600 | 38.1680 | 200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 76,310,471 | 28,000 | 38.1552 | 200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 76,282,471 | 11,880 | 38.1412 | 200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 76,270,591 | 19,200 | 38.1353 | 200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 76,251,391 | 68,800 | 38.1257 | 200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 76,182,591 | 800 | 38.0913 | 200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 76,181,791 | -16,800 | 38.0909 | 200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 76,198,591 | 25,600 | 38.0993 | 200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 76,172,991 | -2,400 | 38.0865 | 200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 76,175,391 | 4,000 | 38.0877 | 200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 76,171,391 | -17,600 | 38.0857 | 200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 76,188,991 | 23,200 | 38.0945 | 200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 76,165,791 | -12,800 | 38.0829 | 200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 76,178,591 | 800 | 38.0893 | 200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 76,177,791 | 4,000 | 38.0889 | 200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 76,173,791 | -9,600 | 38.0869 | 200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 76,183,391 | 800 | 38.0917 | 200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 76,182,591 | -8,000 | 38.0913 | 200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 76,190,591 | 27,200 | 38.0953 | 200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 76,163,391 | 1,600 | 38.0817 | 200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 76,161,791 | 4,800 | 38.0809 | 200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 76,156,991 | 16,000 | 38.0785 | 200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 76,140,991 | 11,200 | 38.0705 | 200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 76,129,791 | 40,800 | 38.0649 | 200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 76,088,991 | 16,000 | 38.0445 | 200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 76,072,991 | -40,800 | 38.0365 | 200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 76,113,791 | -4,800 | 38.0569 | 200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 76,118,591 | 51,200 | 38.0593 | 200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 76,067,391 | 79,200 | 38.0337 | 200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 75,988,191 | 20,800 | 37.9941 | 200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 75,967,391 | -54,400 | 37.9837 | 200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 76,021,791 | 16,800 | 38.0109 | 200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 76,004,991 | 36,000 | 38.0025 | 200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 75,968,991 | 34,400 | 37.9845 | 200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 75,934,591 | 1,600 | 37.9673 | 200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 75,932,991 | 51,200 | 37.9665 | 200,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 75,881,791 | -64,800 | 37.9409 | 200,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 75,946,591 | -76,000 | 37.9733 | 200,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 76,022,591 | 23,200 | 38.0113 | 200,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 75,999,391 | -8,000 | 37.9997 | 200,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 76,007,391 | -43,200 | 38.0037 | 200,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 76,050,591 | 7,200 | 38.0253 | 200,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 76,043,391 | -47,200 | 38.0217 | 200,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 76,090,591 | -69,600 | 38.0453 | 200,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 76,160,191 | -38,400 | 38.0801 | 200,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 76,198,591 | -800 | 38.0993 | 200,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 76,199,391 | 32,800 | 38.0997 | 200,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 76,166,591 | 10,400 | 38.0833 | 200,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 76,156,191 | -24,800 | 38.0781 | 200,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 76,180,991 | 28,000 | 38.0905 | 200,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 76,152,991 | 800 | 38.0765 | 200,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 76,152,191 | 72,000 | 38.0761 | 200,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 76,080,191 | 38,400 | 38.0401 | 200,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 76,041,791 | 4,800 | 38.0209 | 200,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 76,036,991 | 93,600 | 38.0185 | 200,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 75,943,391 | 54,400 | 37.9717 | 200,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 75,888,991 | 45,600 | 37.9445 | 200,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 75,843,391 | 24,000 | 37.9217 | 200,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 75,819,391 | 21,600 | 37.9097 | 200,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 75,797,791 | 14,400 | 37.8989 | 200,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 75,783,391 | 71,200 | 37.8917 | 200,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 75,712,191 | -12,000 | 37.8561 | 200,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 75,724,191 | 13,600 | 37.8621 | 200,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 75,710,591 | -27,200 | 37.8553 | 200,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 75,737,791 | 13,600 | 37.8689 | 200,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 75,724,191 | 198,400 | 37.8621 | 200,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 75,525,791 | 6,600 | 37.7629 | 200,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 75,519,191 | 13,600 | 37.7596 | 200,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 75,505,591 | -5,600 | 37.7528 | 200,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 75,511,191 | -20,800 | 37.7556 | 200,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 75,531,991 | 68,000 | 37.7660 | 200,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 75,463,991 | 77,600 | 37.7320 | 200,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 75,386,391 | -40,800 | 37.6932 | 200,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 75,427,191 | -160,800 | 37.7136 | 200,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 75,587,991 | -275,200 | 37.7940 | 200,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 75,863,191 | 24,000 | 37.9316 | 200,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 75,839,191 | -67,200 | 37.9196 | 200,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 75,906,391 | -61,600 | 37.9532 | 200,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 75,967,991 | -3,200 | 37.9840 | 200,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 75,971,191 | 40,800 | 37.9856 | 200,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 75,930,391 | -152,800 | 37.9652 | 200,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 76,083,191 | 577,600 | 38.0416 | 200,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 75,505,591 | -800 | 37.7528 | 200,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 75,506,391 | 80,800 | 37.7532 | 200,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 75,425,591 | -51,200 | 37.7128 | 200,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 75,476,791 | 0 | 37.7384 | 200,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 75,476,791 | 62,400 | 37.7384 | 200,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 75,414,391 | 511,200 | 37.7072 | 200,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 74,903,191 | 14,940,200 | 37.4516 | 200,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 59,962,991 | 7,956,200 | 29.9815 | 200,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 52,006,791 | 2,898,200 | 26.0034 | 200,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 49,108,591 | 16,800 | 24.5543 | 200,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 49,091,791 | 17,600 | 24.5459 | 200,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 49,074,191 | -480,800 | 24.5371 | 200,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 49,554,991 | -588,000 | 24.7775 | 200,000,000 | 2021-01-19 |
| 1155 | 2021-01-28 | 50,142,991 | -295,200 | 25.0715 | 200,000,000 | 2021-01-19 |
| 1156 | 2021-01-27 | 50,438,191 | -456,000 | 25.2191 | 200,000,000 | 2021-01-19 |
| 1157 | 2021-01-26 | 50,894,191 | 167,200 | 25.4471 | 200,000,000 | 2021-01-19 |
| 1158 | 2021-01-25 | 50,726,991 | -712,910 | 25.3635 | 200,000,000 | 2021-01-19 |
| 1159 | 2021-01-22 | 51,439,901 | -495,199 | 25.7200 | 200,000,000 | 2021-01-19 |
| 1160 | 2021-01-21 | 51,935,100 | -16,340,900 | 25.9675 | 200,000,000 | 2021-01-19 |
| 1161 | 2021-01-20 | 68,276,000 | 4,000 | 34.1380 | 200,000,000 | 2021-01-19 |
| 1162 | 2021-01-19 | 68,272,000 | 34.1360 | 200,000,000 | 2021-01-19 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy