ZONQING Environmental Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 97,815,802 | 72,000 | 11.8565 | 825,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 97,743,802 | 13,000 | 11.8477 | 825,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 97,730,802 | 30,000 | 11.8462 | 825,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 97,700,802 | -240,000 | 11.8425 | 825,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 97,940,802 | 116,000 | 11.8716 | 825,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 97,824,802 | -472,936 | 11.8576 | 825,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 98,297,738 | -162,064 | 11.9149 | 825,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 98,459,802 | 939,471 | 11.9345 | 825,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 97,520,331 | -22,080,000 | 11.8206 | 825,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 119,600,331 | 20,000 | 14.4970 | 825,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 119,580,331 | -204,000 | 14.4946 | 825,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 119,784,331 | -302,000 | 14.5193 | 825,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 120,086,331 | -7,174,838 | 14.5559 | 825,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 127,261,169 | -134,000 | 15.4256 | 825,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 127,395,169 | -206,000 | 15.4418 | 825,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 127,601,169 | -998,464 | 15.4668 | 825,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 128,599,633 | -134,000 | 15.5878 | 825,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 128,733,633 | -50,000 | 15.6041 | 825,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 128,783,633 | 76,000 | 15.6101 | 825,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 128,707,633 | -116,000 | 15.6009 | 825,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 128,823,633 | -386,000 | 15.6150 | 825,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 129,209,633 | -300,000 | 15.6618 | 825,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 129,509,633 | -3,710,000 | 15.6981 | 825,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 133,219,633 | -14,406,001 | 16.1478 | 825,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 147,625,634 | -62,000 | 17.8940 | 825,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 147,687,634 | -318,000 | 17.9015 | 825,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 148,005,634 | -130,000 | 17.9401 | 825,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 148,135,634 | -154,000 | 17.9558 | 825,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 148,289,634 | 55,000 | 17.9745 | 825,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 148,234,634 | -440,000 | 17.9678 | 825,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 148,674,634 | -18,000 | 18.0212 | 825,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 148,692,634 | -164,000 | 18.0233 | 825,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 148,856,634 | -16,000 | 18.0432 | 825,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 148,872,634 | -84,000 | 18.0452 | 825,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 148,956,634 | -244,000 | 18.0553 | 825,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 149,200,634 | -482,000 | 18.0849 | 825,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 149,682,634 | -258,000 | 18.1433 | 825,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 149,940,634 | -213,000 | 18.1746 | 825,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 150,153,634 | -98,000 | 18.2004 | 825,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 150,251,634 | -4,969,000 | 18.2123 | 825,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 155,220,634 | -32,000 | 18.8146 | 825,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 155,252,634 | -164,000 | 18.8185 | 825,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 155,416,634 | -86,000 | 18.8384 | 825,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 155,502,634 | 32,000 | 18.8488 | 825,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 155,470,634 | -17,000 | 18.8449 | 825,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 155,487,634 | -44,000 | 18.8470 | 825,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 155,531,634 | -46,000 | 18.8523 | 825,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 155,577,634 | 116,000 | 18.8579 | 825,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 155,461,634 | -158,986 | 18.8438 | 825,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 155,620,620 | 74,000 | 18.8631 | 825,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 155,546,620 | 56,986 | 18.8541 | 825,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 155,489,634 | -36,156 | 18.8472 | 825,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 155,525,790 | 28,702 | 18.8516 | 825,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 155,497,088 | 24,000 | 18.8481 | 825,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 155,473,088 | 48,000 | 18.8452 | 825,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 155,425,088 | 223,014 | 18.8394 | 825,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 155,202,074 | 64,000 | 18.8124 | 825,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 155,138,074 | 2,000 | 18.8046 | 825,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 155,136,074 | 8,000 | 18.8044 | 825,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 155,128,074 | 158,000 | 18.8034 | 825,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 154,970,074 | -197,514 | 18.7843 | 825,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 155,167,588 | -136,486 | 18.8082 | 825,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 155,304,074 | 398,486 | 18.8247 | 825,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 154,905,588 | 105,514 | 18.7764 | 825,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 154,800,074 | -58,000 | 18.7636 | 825,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 154,858,074 | 846,000 | 18.7707 | 825,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 154,012,074 | 57,000 | 18.6681 | 825,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 153,955,074 | 435,986 | 18.6612 | 825,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 153,519,088 | 184,000 | 18.6084 | 825,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 153,335,088 | 152,000 | 18.5861 | 825,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 153,183,088 | -98,000 | 18.5676 | 825,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 153,281,088 | 12,000 | 18.5795 | 825,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 153,269,088 | -132,000 | 18.5781 | 825,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 153,401,088 | -138,000 | 18.5941 | 825,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 153,539,088 | -184,000 | 18.6108 | 825,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 153,723,088 | -864,000 | 18.6331 | 825,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 154,587,088 | -52,000 | 18.7378 | 825,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 154,639,088 | 6,000 | 18.7441 | 825,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 154,633,088 | 56,000 | 18.7434 | 825,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 154,577,088 | 42,000 | 18.7366 | 825,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 154,535,088 | -82,000 | 18.7315 | 825,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 154,617,088 | -32,000 | 18.7415 | 825,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 154,649,088 | -82,000 | 18.7453 | 825,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 154,731,088 | 36,000 | 18.7553 | 825,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 154,695,088 | 16,000 | 18.7509 | 825,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 154,679,088 | -120,000 | 18.7490 | 825,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 154,799,088 | -64,000 | 18.7635 | 825,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 154,863,088 | -130,000 | 18.7713 | 825,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 154,993,088 | 40,000 | 18.7870 | 825,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 154,953,088 | -276,786 | 18.7822 | 825,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 155,229,874 | 130,786 | 18.8157 | 825,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 155,099,088 | 34,000 | 18.7999 | 825,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 155,065,088 | -80,000 | 18.7958 | 825,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 155,145,088 | 64,000 | 18.8055 | 825,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 155,081,088 | 45,298 | 18.7977 | 825,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 155,035,790 | 12,000 | 18.7922 | 825,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 155,023,790 | -42,702 | 18.7908 | 825,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 155,066,492 | 32,702 | 18.7959 | 825,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 155,033,790 | 16,000 | 18.7920 | 825,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 155,017,790 | -134,698 | 18.7900 | 825,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 155,152,488 | 42,986 | 18.8064 | 825,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 155,109,502 | -114,001 | 18.8012 | 825,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 155,223,503 | -48,000 | 18.8150 | 825,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 155,271,503 | -30,000 | 18.8208 | 825,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 155,301,503 | -8,000 | 18.8244 | 825,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 155,309,503 | -89,000 | 18.8254 | 825,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 155,398,503 | -110,000 | 18.8362 | 825,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 155,508,503 | -100,000 | 18.8495 | 825,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 155,608,503 | -180,001 | 18.8616 | 825,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 155,788,504 | 12,000 | 18.8835 | 825,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 155,776,504 | -98,000 | 18.8820 | 825,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 155,874,504 | -280,985 | 18.8939 | 825,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 156,155,489 | -467,500 | 18.9279 | 825,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 156,622,989 | -64,499 | 18.9846 | 825,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 156,687,488 | -338,000 | 18.9924 | 825,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 157,025,488 | -318,000 | 19.0334 | 825,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 157,343,488 | -101,000 | 19.0719 | 825,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 157,444,488 | -25,000 | 19.0842 | 825,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 157,469,488 | 27,000 | 19.0872 | 825,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 157,442,488 | 59,000 | 19.0839 | 825,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 157,383,488 | -12,000 | 19.0768 | 825,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 157,395,488 | -226,000 | 19.0782 | 825,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 157,621,488 | 48,000 | 19.1056 | 825,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 157,573,488 | -118,000 | 19.0998 | 825,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 157,691,488 | -96,800 | 19.1141 | 825,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 157,788,288 | 152,000 | 19.1259 | 825,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 157,636,288 | 22,800 | 19.1074 | 825,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 157,613,488 | 0 | 19.1047 | 825,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 157,613,488 | -52,000 | 19.1047 | 825,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 157,665,488 | 42,000 | 19.1110 | 825,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 157,623,488 | -10,651 | 19.1059 | 825,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 157,634,139 | -52,000 | 19.1072 | 825,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 157,686,139 | -12,000 | 19.1135 | 825,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 157,698,139 | 54,000 | 19.1149 | 825,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 157,644,139 | -4,000 | 19.1084 | 825,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 157,648,139 | 88,651 | 19.1089 | 825,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 157,559,488 | 2,000 | 19.0981 | 825,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 157,557,488 | -21,000 | 19.0979 | 825,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 157,578,488 | -54,825 | 19.1004 | 825,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 157,633,313 | 34,000 | 19.1071 | 825,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 157,599,313 | -214,000 | 19.1029 | 825,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 157,813,313 | -170,000 | 19.1289 | 825,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 157,983,313 | -191,175 | 19.1495 | 825,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 158,174,488 | 6,175 | 19.1727 | 825,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 158,168,313 | 48,825 | 19.1719 | 825,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 158,119,488 | 108,000 | 19.1660 | 825,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 158,011,488 | 10,000 | 19.1529 | 825,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 158,001,488 | 7,000 | 19.1517 | 825,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 157,994,488 | 226,000 | 19.1508 | 825,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 157,768,488 | 138,000 | 19.1235 | 825,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 157,630,488 | -726,000 | 19.1067 | 825,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 158,356,488 | 65,176 | 19.1947 | 825,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 158,291,312 | -54,000 | 19.1868 | 825,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 158,345,312 | 0 | 19.1934 | 825,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 158,345,312 | 20,000 | 19.1934 | 825,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 158,325,312 | -24,000 | 19.1909 | 825,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 158,349,312 | -42,000 | 19.1939 | 825,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 158,391,312 | 1,478,824 | 19.1989 | 825,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 156,912,488 | 6,000 | 19.0197 | 825,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 156,906,488 | -24,000 | 19.0190 | 825,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 156,930,488 | 22,000 | 19.0219 | 825,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 156,908,488 | 4,862 | 19.0192 | 825,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 156,903,626 | 9,132 | 19.0186 | 825,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 156,894,494 | -6,000 | 19.0175 | 825,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 156,900,494 | 1,238,000 | 19.0182 | 825,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 155,662,494 | -22,000 | 18.8682 | 825,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 155,684,494 | -24,994 | 18.8708 | 825,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 155,709,488 | 46,000 | 18.8739 | 825,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 155,663,488 | -6,000 | 18.8683 | 825,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 155,669,488 | -58,000 | 18.8690 | 825,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 155,727,488 | 120,000 | 18.8761 | 825,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 155,607,488 | 16,000 | 18.8615 | 825,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 155,591,488 | 0 | 18.8596 | 825,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 155,591,488 | 85,999 | 18.8596 | 825,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 155,505,489 | 48,001 | 18.8492 | 825,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 155,457,488 | 4,000 | 18.8433 | 825,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 155,453,488 | 4,000 | 18.8428 | 825,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 155,449,488 | -6,000 | 18.8424 | 825,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 155,455,488 | 12,000 | 18.8431 | 825,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 155,443,488 | 109,000 | 18.8416 | 825,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 155,334,488 | 22,000 | 18.8284 | 825,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 155,312,488 | -24,000 | 18.8258 | 825,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 155,336,488 | 102,000 | 18.8287 | 825,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 155,234,488 | 28,000 | 18.8163 | 825,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 155,206,488 | -152,000 | 18.8129 | 825,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 155,358,488 | 28,000 | 18.8313 | 825,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 155,330,488 | 42,000 | 18.8279 | 825,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 155,288,488 | -20,000 | 18.8228 | 825,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 155,308,488 | 4,000 | 18.8253 | 825,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 155,304,488 | -66,000 | 18.8248 | 825,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 155,370,488 | 12,000 | 18.8328 | 825,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 155,358,488 | 0 | 18.8313 | 825,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 155,358,488 | 82,000 | 18.8313 | 825,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 155,276,488 | -74,000 | 18.8214 | 825,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 155,350,488 | 0 | 18.8304 | 825,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 155,350,488 | -154,000 | 18.8304 | 825,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 155,504,488 | 25,999 | 18.8490 | 825,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 155,478,489 | -72,000 | 18.8459 | 825,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 155,550,489 | -5,999 | 18.8546 | 825,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 155,556,488 | 36,000 | 18.8553 | 825,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 155,520,488 | 4,000 | 18.8510 | 825,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 155,516,488 | 0 | 18.8505 | 825,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 155,516,488 | -36,000 | 18.8505 | 825,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 155,552,488 | -100,000 | 18.8548 | 825,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 155,652,488 | -62,000 | 18.8670 | 825,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 155,714,488 | -71,000 | 18.8745 | 825,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 155,785,488 | 0 | 18.8831 | 825,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 155,785,488 | -74,998 | 18.8831 | 825,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 155,860,486 | -26 | 18.8922 | 825,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 155,860,512 | -6,000 | 18.8922 | 825,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 155,866,512 | 56,024 | 18.8929 | 825,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 155,810,488 | 66,000 | 18.8861 | 825,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 155,744,488 | -2,852,000 | 18.8781 | 825,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 158,596,488 | -207,322 | 19.2238 | 825,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 158,803,810 | 4,000 | 19.2489 | 825,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 158,799,810 | -10,000 | 19.2485 | 825,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 158,809,810 | -26,000 | 19.2497 | 825,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 158,835,810 | -4,000 | 19.2528 | 825,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 158,839,810 | 12,000 | 19.2533 | 825,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 158,827,810 | 36,500 | 19.2519 | 825,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 158,791,310 | 8,000 | 19.2474 | 825,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 158,783,310 | -12,000 | 19.2465 | 825,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 158,795,310 | 26,000 | 19.2479 | 825,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 158,769,310 | -30,000 | 19.2448 | 825,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 158,799,310 | 38,000 | 19.2484 | 825,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 158,761,310 | 6,000 | 19.2438 | 825,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 158,755,310 | -32,000 | 19.2431 | 825,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 158,787,310 | 76,000 | 19.2469 | 825,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 158,711,310 | 12,000 | 19.2377 | 825,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 158,699,310 | 6,000 | 19.2363 | 825,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 158,693,310 | 22,000 | 19.2356 | 825,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 158,671,310 | 45,000 | 19.2329 | 825,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 158,626,310 | 30,000 | 19.2274 | 825,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 158,596,310 | 40,400 | 19.2238 | 825,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 158,555,910 | 20,000 | 19.2189 | 825,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 158,535,910 | 12,000 | 19.2165 | 825,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 158,523,910 | -226,680 | 19.2150 | 825,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 158,750,590 | 81,800 | 19.2425 | 825,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 158,668,790 | 14,000 | 19.2326 | 825,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 158,654,790 | -24,000 | 19.2309 | 825,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 158,678,790 | 208,000 | 19.2338 | 825,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 158,470,790 | 502,000 | 19.2086 | 825,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 157,968,790 | 76,000 | 19.1477 | 825,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 157,892,790 | 710,000 | 19.1385 | 825,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 157,182,790 | -62,000 | 19.0525 | 825,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 157,244,790 | -60,024 | 19.0600 | 825,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 157,304,814 | -299,976 | 19.0673 | 825,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 157,604,790 | -22,000 | 19.1036 | 825,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 157,626,790 | 28,000 | 19.1063 | 825,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 157,598,790 | -12,000 | 19.1029 | 825,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 157,610,790 | 1,514,000 | 19.1043 | 825,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 156,096,790 | -212,000 | 18.9208 | 825,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 156,308,790 | -261,672 | 18.9465 | 825,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 156,570,462 | -416,061 | 18.9782 | 825,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 156,986,523 | -139,939 | 19.0287 | 825,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 157,126,462 | -130,140 | 19.0456 | 825,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 157,256,602 | -194,000 | 19.0614 | 825,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 157,450,602 | -307,200 | 19.0849 | 825,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 157,757,802 | -277,000 | 19.1222 | 825,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 158,034,802 | 22,000 | 19.1557 | 825,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 158,012,802 | -58,780 | 19.1531 | 825,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 158,071,582 | 6,000 | 19.1602 | 825,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 158,065,582 | 36,000 | 19.1595 | 825,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 158,029,582 | 181,792 | 19.1551 | 825,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 157,847,790 | -280,400 | 19.1331 | 825,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 158,128,190 | 248,400 | 19.1671 | 825,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 157,879,790 | -525,000 | 19.1369 | 825,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 158,404,790 | 137,000 | 19.2006 | 825,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 158,267,790 | -4,461,100 | 19.1840 | 825,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 162,728,890 | 278,000 | 19.7247 | 825,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 162,450,890 | -204,000 | 19.6910 | 825,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 162,654,890 | 38,000 | 19.7157 | 825,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 162,616,890 | 37,975 | 19.7111 | 825,000,000 | 2024-08-01 |
| 274 | 2024-08-29 | 162,578,915 | -43,975 | 19.7065 | 825,000,000 | 2024-08-01 |
| 275 | 2024-08-28 | 162,622,890 | 7,000 | 19.7119 | 825,000,000 | 2024-08-01 |
| 276 | 2024-08-27 | 162,615,890 | -28,900 | 19.7110 | 825,000,000 | 2024-08-01 |
| 277 | 2024-08-26 | 162,644,790 | -60,813 | 19.7145 | 825,000,000 | 2024-08-01 |
| 278 | 2024-08-23 | 162,705,603 | -55,187 | 19.7219 | 825,000,000 | 2024-08-01 |
| 279 | 2024-08-22 | 162,760,790 | -18,000 | 19.7286 | 825,000,000 | 2024-08-01 |
| 280 | 2024-08-21 | 162,778,790 | -76,361 | 19.7308 | 825,000,000 | 2024-08-01 |
| 281 | 2024-08-20 | 162,855,151 | 373,817 | 19.7400 | 825,000,000 | 2024-08-01 |
| 282 | 2024-08-19 | 162,481,334 | -141,817 | 19.6947 | 825,000,000 | 2024-08-01 |
| 283 | 2024-08-16 | 162,623,151 | -6,000 | 19.7119 | 825,000,000 | 2024-08-01 |
| 284 | 2024-08-15 | 162,629,151 | 24,000 | 19.7126 | 825,000,000 | 2024-08-01 |
| 285 | 2024-08-14 | 162,605,151 | -12,000 | 19.7097 | 825,000,000 | 2024-08-01 |
| 286 | 2024-08-13 | 162,617,151 | -84,000 | 19.7112 | 825,000,000 | 2024-08-01 |
| 287 | 2024-08-12 | 162,701,151 | 24,000 | 19.7214 | 825,000,000 | 2024-08-01 |
| 288 | 2024-08-09 | 162,677,151 | -24,000 | 19.7184 | 825,000,000 | 2024-08-01 |
| 289 | 2024-08-08 | 162,701,151 | -1,282,083 | 19.7214 | 825,000,000 | 2024-08-01 |
| 290 | 2024-08-07 | 163,983,234 | 553,224 | 19.8768 | 825,000,000 | 2024-08-01 |
| 291 | 2024-08-06 | 163,430,010 | 12,000 | 19.8097 | 825,000,000 | 2024-08-01 |
| 292 | 2024-08-05 | 163,418,010 | 54,000 | 19.8082 | 825,000,000 | 2024-08-01 |
| 293 | 2024-08-02 | 163,364,010 | 108,921,340 | 19.8017 | 825,000,000 | 2024-08-01 |
| 294 | 2024-08-01 | 54,442,670 | -16,000 | 6.5991 | 825,000,000 | 2024-08-01 |
| 295 | 2024-07-31 | 54,458,670 | -34,000 | 19.8032 | 275,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 54,492,670 | 2,000 | 19.8155 | 275,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 54,490,670 | 4,000 | 19.8148 | 275,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 54,486,670 | 2,000 | 19.8133 | 275,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 54,484,670 | 52,000 | 19.8126 | 275,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 54,432,670 | -16,000 | 19.7937 | 275,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 54,448,670 | -72,260 | 19.7995 | 275,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 54,520,930 | -2,000 | 19.8258 | 275,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 54,522,930 | -44,000 | 19.8265 | 275,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 54,566,930 | -12,000 | 19.8425 | 275,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 54,578,930 | 2,000 | 19.8469 | 275,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 54,576,930 | 10,000 | 19.8462 | 275,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 54,566,930 | 6,000 | 19.8425 | 275,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 54,560,930 | -2,000 | 19.8403 | 275,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 54,562,930 | 2,000 | 19.8411 | 275,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 54,560,930 | -8,000 | 19.8403 | 275,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 54,568,930 | -2,000 | 19.8432 | 275,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 54,570,930 | 22,000 | 19.8440 | 275,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 54,548,930 | 7,000 | 19.8360 | 275,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 54,541,930 | -432,000 | 19.8334 | 275,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 54,973,930 | 0 | 19.9905 | 275,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 54,973,930 | 395,747 | 19.9905 | 275,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 54,578,183 | -8,000 | 19.8466 | 275,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 54,586,183 | -80,000 | 19.8495 | 275,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 54,666,183 | 41,000 | 19.8786 | 275,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 54,625,183 | 23,000 | 19.8637 | 275,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 54,602,183 | 16,800 | 19.8553 | 275,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 54,585,383 | -2,000 | 19.8492 | 275,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 54,587,383 | -8,000 | 19.8500 | 275,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 54,595,383 | -998,000 | 19.8529 | 275,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 55,593,383 | 2,000 | 20.2158 | 275,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 55,591,383 | 8,000 | 20.2150 | 275,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 55,583,383 | -15,260 | 20.2121 | 275,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 55,598,643 | 28,000 | 20.2177 | 275,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 55,570,643 | -18,000 | 20.2075 | 275,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 55,588,643 | -15,000 | 20.2141 | 275,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 55,603,643 | -2,960 | 20.2195 | 275,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 55,606,603 | 8,000 | 20.2206 | 275,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 55,598,603 | -9,740 | 20.2177 | 275,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 55,608,343 | -391,000 | 20.2212 | 275,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 55,999,343 | -46,040 | 20.3634 | 275,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 56,045,383 | 16,000 | 20.3801 | 275,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 56,029,383 | 4,000 | 20.3743 | 275,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 56,025,383 | 46,000 | 20.3729 | 275,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 55,979,383 | 13,400 | 20.3561 | 275,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 55,965,983 | 10,000 | 20.3513 | 275,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 55,955,983 | -10,000 | 20.3476 | 275,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 55,965,983 | -8,000 | 20.3513 | 275,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 55,973,983 | 0 | 20.3542 | 275,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 55,973,983 | 2,000 | 20.3542 | 275,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 55,971,983 | -16,000 | 20.3534 | 275,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 55,987,983 | 68,800 | 20.3593 | 275,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 55,919,183 | 14,000 | 20.3342 | 275,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 55,905,183 | -34,000 | 20.3292 | 275,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 55,939,183 | 4,000 | 20.3415 | 275,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 55,935,183 | -24,000 | 20.3401 | 275,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 55,959,183 | 2,000 | 20.3488 | 275,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 55,957,183 | -44,000 | 20.3481 | 275,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 56,001,183 | -14,000 | 20.3641 | 275,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 56,015,183 | -12,000 | 20.3692 | 275,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 56,027,183 | -46,000 | 20.3735 | 275,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 56,073,183 | 8,000 | 20.3902 | 275,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 56,065,183 | 26,000 | 20.3873 | 275,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 56,039,183 | 22,000 | 20.3779 | 275,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 56,017,183 | 10,000 | 20.3699 | 275,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 56,007,183 | -36,000 | 20.3662 | 275,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 56,043,183 | 10,000 | 20.3793 | 275,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 56,033,183 | 54,000 | 20.3757 | 275,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 55,979,183 | -56,800 | 20.3561 | 275,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 56,035,983 | -4,000 | 20.3767 | 275,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 56,039,983 | 14,000 | 20.3782 | 275,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 56,025,983 | -20,000 | 20.3731 | 275,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 56,045,983 | 6,000 | 20.3804 | 275,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 56,039,983 | -18,000 | 20.3782 | 275,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 56,057,983 | -10,000 | 20.3847 | 275,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 56,067,983 | -6,000 | 20.3884 | 275,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 56,073,983 | -6,000 | 20.3905 | 275,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 56,079,983 | -36,000 | 20.3927 | 275,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 56,115,983 | -10,000 | 20.4058 | 275,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 56,125,983 | 56,000 | 20.4094 | 275,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 56,069,983 | 22,000 | 20.3891 | 275,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 56,047,983 | 2,000 | 20.3811 | 275,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 56,045,983 | 54,000 | 20.3804 | 275,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 55,991,983 | -126,000 | 20.3607 | 275,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 56,117,983 | -40,000 | 20.4065 | 275,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 56,157,983 | -12,000 | 20.4211 | 275,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 56,169,983 | 18,000 | 20.4254 | 275,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 56,151,983 | 8,000 | 20.4189 | 275,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 56,143,983 | 6,000 | 20.4160 | 275,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 56,137,983 | 8,000 | 20.4138 | 275,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 56,129,983 | 30,000 | 20.4109 | 275,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 56,099,983 | 14,000 | 20.4000 | 275,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 56,085,983 | 6,000 | 20.3949 | 275,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 56,079,983 | 10,000 | 20.3927 | 275,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 56,069,983 | 12,000 | 20.3891 | 275,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 56,057,983 | 6,000 | 20.3847 | 275,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 56,051,983 | -71,000 | 20.3825 | 275,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 56,122,983 | 6,000 | 20.4084 | 275,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 56,116,983 | -44,000 | 20.4062 | 275,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 56,160,983 | -16,000 | 20.4222 | 275,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 56,176,983 | 74,000 | 20.4280 | 275,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 56,102,983 | 0 | 20.4011 | 275,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 56,102,983 | -4,000 | 20.4011 | 275,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 56,106,983 | 4,000 | 20.4025 | 275,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 56,102,983 | -8,000 | 20.4011 | 275,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 56,110,983 | 12,000 | 20.4040 | 275,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 56,098,983 | 18,000 | 20.3996 | 275,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 56,080,983 | 4,000 | 20.3931 | 275,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 56,076,983 | 13,053 | 20.3916 | 275,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 56,063,930 | -18,000 | 20.3869 | 275,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 56,081,930 | 54,000 | 20.3934 | 275,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 56,027,930 | -16,000 | 20.3738 | 275,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 56,043,930 | 4,000 | 20.3796 | 275,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 56,039,930 | 91,053 | 20.3782 | 275,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 55,948,877 | 0 | 20.3450 | 275,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 55,948,877 | 4,947 | 20.3450 | 275,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 55,943,930 | -8,000 | 20.3432 | 275,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 55,951,930 | -49,000 | 20.3462 | 275,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 56,000,930 | 57,000 | 20.3640 | 275,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 55,943,930 | 0 | 20.3432 | 275,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 55,943,930 | -95,080 | 20.3432 | 275,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 56,039,010 | 18,000 | 20.3778 | 275,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 56,021,010 | 107,180 | 20.3713 | 275,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 55,913,830 | 1,000 | 20.3323 | 275,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 55,912,830 | 1,000 | 20.3319 | 275,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 55,911,830 | 63,900 | 20.3316 | 275,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 55,847,930 | 27,755 | 20.3083 | 275,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 55,820,175 | -977,755 | 20.2982 | 275,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 56,797,930 | 4,000 | 20.6538 | 275,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 56,793,930 | 8,000 | 20.6523 | 275,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 56,785,930 | 20,000 | 20.6494 | 275,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 56,765,930 | 42,000 | 20.6422 | 275,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 56,723,930 | 922,000 | 20.6269 | 275,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 55,801,930 | -10,000 | 20.2916 | 275,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 55,811,930 | 2,000 | 20.2952 | 275,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 55,809,930 | -18,000 | 20.2945 | 275,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 55,827,930 | 18,000 | 20.3011 | 275,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 55,809,930 | 198,000 | 20.2945 | 275,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 55,611,930 | -12,000 | 20.2225 | 275,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 55,623,930 | -12,000 | 20.2269 | 275,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 55,635,930 | 10,000 | 20.2312 | 275,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 55,625,930 | 4,000 | 20.2276 | 275,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 55,621,930 | 20,000 | 20.2262 | 275,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 55,601,930 | 4,000 | 20.2189 | 275,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 55,597,930 | 26,000 | 20.2174 | 275,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 55,571,930 | 44,000 | 20.2080 | 275,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 55,527,930 | 22,000 | 20.1920 | 275,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 55,505,930 | 32,000 | 20.1840 | 275,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 55,473,930 | -24,000 | 20.1723 | 275,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 55,497,930 | -20,000 | 20.1811 | 275,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 55,517,930 | -4,000 | 20.1883 | 275,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 55,521,930 | -16,000 | 20.1898 | 275,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 55,537,930 | -4,000 | 20.1956 | 275,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 55,541,930 | 0 | 20.1971 | 275,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 55,541,930 | 940 | 20.1971 | 275,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 55,540,990 | 30,000 | 20.1967 | 275,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 55,510,990 | -6,340 | 20.1858 | 275,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 55,517,330 | -14,600 | 20.1881 | 275,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 55,531,930 | 4,000 | 20.1934 | 275,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 55,527,930 | -18,000 | 20.1920 | 275,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 55,545,930 | -111,000 | 20.1985 | 275,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 55,656,930 | 60,000 | 20.2389 | 275,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 55,596,930 | 24,000 | 20.2171 | 275,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 55,572,930 | 54,000 | 20.2083 | 275,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 55,518,930 | 7,000 | 20.1887 | 275,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 55,511,930 | 18,000 | 20.1862 | 275,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 55,493,930 | 92,000 | 20.1796 | 275,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 55,401,930 | 42,000 | 20.1462 | 275,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 55,359,930 | 54,000 | 20.1309 | 275,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 55,305,930 | 14,000 | 20.1112 | 275,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 55,291,930 | 4,000 | 20.1062 | 275,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 55,287,930 | 74,000 | 20.1047 | 275,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 55,213,930 | 14,000 | 20.0778 | 275,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 55,199,930 | 20,000 | 20.0727 | 275,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 55,179,930 | 50,000 | 20.0654 | 275,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 55,129,930 | 18,000 | 20.0472 | 275,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 55,111,930 | -2,000 | 20.0407 | 275,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 55,113,930 | 46,000 | 20.0414 | 275,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 55,067,930 | 10,000 | 20.0247 | 275,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 55,057,930 | 16,000 | 20.0211 | 275,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 55,041,930 | 10,000 | 20.0152 | 275,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 55,031,930 | 4,000 | 20.0116 | 275,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 55,027,930 | 67,920 | 20.0102 | 275,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 54,960,010 | -32,000 | 19.9855 | 275,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 54,992,010 | -60,000 | 19.9971 | 275,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 55,052,010 | -2,000 | 20.0189 | 275,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 55,054,010 | 24,000 | 20.0196 | 275,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 55,030,010 | 2,000 | 20.0109 | 275,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 55,028,010 | 6,000 | 20.0102 | 275,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 55,022,010 | 34,000 | 20.0080 | 275,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 54,988,010 | -12,000 | 19.9956 | 275,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 55,000,010 | -10,000 | 20.0000 | 275,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 55,010,010 | -66,000 | 20.0036 | 275,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 55,076,010 | 4,000 | 20.0276 | 275,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 55,072,010 | 28,000 | 20.0262 | 275,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 55,044,010 | -14,000 | 20.0160 | 275,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 55,058,010 | 12,000 | 20.0211 | 275,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 55,046,010 | -6,000 | 20.0167 | 275,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 55,052,010 | -167,920 | 20.0189 | 275,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 55,219,930 | 178,000 | 20.0800 | 275,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 55,041,930 | 16,000 | 20.0152 | 275,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 55,025,930 | -12,000 | 20.0094 | 275,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 55,037,930 | -54,000 | 20.0138 | 275,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 55,091,930 | -80,000 | 20.0334 | 275,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 55,171,930 | -4,000 | 20.0625 | 275,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 55,175,930 | 2,000 | 20.0640 | 275,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 55,173,930 | 2,000 | 20.0632 | 275,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 55,171,930 | -108,000 | 20.0625 | 275,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 55,279,930 | 0 | 20.1018 | 275,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 55,279,930 | -2,060 | 20.1018 | 275,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 55,281,990 | 6,000 | 20.1025 | 275,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 55,275,990 | -24,000 | 20.1004 | 275,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 55,299,990 | -60,000 | 20.1091 | 275,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 55,359,990 | -12,000 | 20.1309 | 275,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 55,371,990 | -14,000 | 20.1353 | 275,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 55,385,990 | -2,000 | 20.1404 | 275,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 55,387,990 | -46,000 | 20.1411 | 275,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 55,433,990 | -2,000 | 20.1578 | 275,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 55,435,990 | 364,000 | 20.1585 | 275,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 55,071,990 | 151,850 | 20.0262 | 275,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 54,920,140 | -170,190 | 19.9710 | 275,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 55,090,330 | -487,320 | 20.0328 | 275,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 55,577,650 | 26,000 | 20.2101 | 275,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 55,551,650 | -296,340 | 20.2006 | 275,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 55,847,990 | 22,000 | 20.3084 | 275,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 55,825,990 | -100,000 | 20.3004 | 275,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 55,925,990 | 12,000 | 20.3367 | 275,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 55,913,990 | 18,000 | 20.3324 | 275,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 55,895,990 | 0 | 20.3258 | 275,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 55,895,990 | 2,000 | 20.3258 | 275,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 55,893,990 | 18,000 | 20.3251 | 275,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 55,875,990 | -22,100 | 20.3185 | 275,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 55,898,090 | -67,900 | 20.3266 | 275,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 55,965,990 | 48,000 | 20.3513 | 275,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 55,917,990 | 24,000 | 20.3338 | 275,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 55,893,990 | 39,180 | 20.3251 | 275,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 55,854,810 | -131,423 | 20.3108 | 275,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 55,986,233 | -18,000 | 20.3586 | 275,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 56,004,233 | -68,000 | 20.3652 | 275,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 56,072,233 | 8,000 | 20.3899 | 275,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 56,064,233 | 14,000 | 20.3870 | 275,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 56,050,233 | -22,000 | 20.3819 | 275,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 56,072,233 | -2,000 | 20.3899 | 275,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 56,074,233 | 2,000 | 20.3906 | 275,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 56,072,233 | 28,000 | 20.3899 | 275,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 56,044,233 | -34,000 | 20.3797 | 275,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 56,078,233 | 42,000 | 20.3921 | 275,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 56,036,233 | -12,000 | 20.3768 | 275,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 56,048,233 | 50,000 | 20.3812 | 275,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 55,998,233 | -126,517 | 20.3630 | 275,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 56,124,750 | -28,000 | 20.4090 | 275,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 56,152,750 | 18,000 | 20.4192 | 275,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 56,134,750 | -2,000 | 20.4126 | 275,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 56,136,750 | 14,000 | 20.4134 | 275,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 56,122,750 | -54,000 | 20.4083 | 275,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 56,176,750 | -41,240 | 20.4279 | 275,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 56,217,990 | -50,000 | 20.4429 | 275,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 56,267,990 | 2,000 | 20.4611 | 275,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 56,265,990 | 22,000 | 20.4604 | 275,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 56,243,990 | 48,000 | 20.4524 | 275,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 56,195,990 | 0 | 20.4349 | 275,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 56,195,990 | -64,000 | 20.4349 | 275,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 56,259,990 | -46,000 | 20.4582 | 275,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 56,305,990 | 638,000 | 20.4749 | 275,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 55,667,990 | -22,000 | 20.2429 | 275,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 55,689,990 | 8,000 | 20.2509 | 275,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 55,681,990 | -2,000 | 20.2480 | 275,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 55,683,990 | 76,000 | 20.2487 | 275,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 55,607,990 | 10,240 | 20.2211 | 275,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 55,597,750 | -202,240 | 20.2174 | 275,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 55,799,990 | 2,000 | 20.2909 | 275,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 55,797,990 | 36,000 | 20.2902 | 275,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 55,761,990 | -14,000 | 20.2771 | 275,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 55,775,990 | 70,000 | 20.2822 | 275,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 55,705,990 | -54,000 | 20.2567 | 275,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 55,759,990 | 0 | 20.2764 | 275,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 55,759,990 | -36,000 | 20.2764 | 275,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 55,795,990 | 28,000 | 20.2895 | 275,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 55,767,990 | -4,000 | 20.2793 | 275,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 55,771,990 | -20,000 | 20.2807 | 275,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 55,791,990 | 8,000 | 20.2880 | 275,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 55,783,990 | 8,000 | 20.2851 | 275,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 55,775,990 | 6,000 | 20.2822 | 275,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 55,769,990 | -6,000 | 20.2800 | 275,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 55,775,990 | -10,000 | 20.2822 | 275,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 55,785,990 | 8,000 | 20.2858 | 275,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 55,777,990 | -80,000 | 20.2829 | 275,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 55,857,990 | -4,000 | 20.3120 | 275,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 55,861,990 | -2,000 | 20.3135 | 275,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 55,863,990 | 6,000 | 20.3142 | 275,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 55,857,990 | 4,000 | 20.3120 | 275,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 55,853,990 | 2,000 | 20.3105 | 275,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 55,851,990 | 10,000 | 20.3098 | 275,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 55,841,990 | -2,000 | 20.3062 | 275,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 55,843,990 | -8,000 | 20.3069 | 275,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 55,851,990 | 6,000 | 20.3098 | 275,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 55,845,990 | 2,000 | 20.3076 | 275,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 55,843,990 | -14,000 | 20.3069 | 275,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 55,857,990 | -20,000 | 20.3120 | 275,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 55,877,990 | 6,000 | 20.3193 | 275,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 55,871,990 | 4,000 | 20.3171 | 275,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 55,867,990 | 0 | 20.3156 | 275,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 55,867,990 | 8,000 | 20.3156 | 275,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 55,859,990 | -8,000 | 20.3127 | 275,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 55,867,990 | -14,000 | 20.3156 | 275,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 55,881,990 | -8,000 | 20.3207 | 275,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 55,889,990 | -6,000 | 20.3236 | 275,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 55,895,990 | 18,000 | 20.3258 | 275,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 55,877,990 | 2,000 | 20.3193 | 275,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 55,875,990 | 0 | 20.3185 | 275,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 55,875,990 | -6,000 | 20.3185 | 275,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 55,881,990 | 14,000 | 20.3207 | 275,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 55,867,990 | -2,000 | 20.3156 | 275,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 55,869,990 | 0 | 20.3164 | 275,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 55,869,990 | 14,000 | 20.3164 | 275,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 55,855,990 | -4,000 | 20.3113 | 275,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 55,859,990 | 8,000 | 20.3127 | 275,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 55,851,990 | -2,000 | 20.3098 | 275,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 55,853,990 | -10,000 | 20.3105 | 275,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 55,863,990 | -30,000 | 20.3142 | 275,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 55,893,990 | 8,000 | 20.3251 | 275,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 55,885,990 | 14,000 | 20.3222 | 275,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 55,871,990 | -2,000 | 20.3171 | 275,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 55,873,990 | 4,000 | 20.3178 | 275,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 55,869,990 | 2,000 | 20.3164 | 275,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 55,867,990 | 10,000 | 20.3156 | 275,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 55,857,990 | 4,000 | 20.3120 | 275,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 55,853,990 | 8,000 | 20.3105 | 275,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 55,845,990 | 12,000 | 20.3076 | 275,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 55,833,990 | 2,000 | 20.3033 | 275,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 55,831,990 | 24,000 | 20.3025 | 275,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 55,807,990 | -12,000 | 20.2938 | 275,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 55,819,990 | 66,000 | 20.2982 | 275,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 55,753,990 | 2,000 | 20.2742 | 275,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 55,751,990 | 12,000 | 20.2735 | 275,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 55,739,990 | -112,000 | 20.2691 | 275,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 55,851,990 | 6,000 | 20.3098 | 275,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 55,845,990 | 4,000 | 20.3076 | 275,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 55,841,990 | -6,000 | 20.3062 | 275,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 55,847,990 | -2,000 | 20.3084 | 275,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 55,849,990 | 4,000 | 20.3091 | 275,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 55,845,990 | 770,000 | 20.3076 | 275,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 55,075,990 | 0 | 20.0276 | 275,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 55,075,990 | -4,000 | 20.0276 | 275,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 55,079,990 | 8,000 | 20.0291 | 275,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 55,071,990 | 12,000 | 20.0262 | 275,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 55,059,990 | 4,000 | 20.0218 | 275,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 55,055,990 | 6,000 | 20.0204 | 275,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 55,049,990 | 10,000 | 20.0182 | 275,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 55,039,990 | 2,000 | 20.0145 | 275,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 55,037,990 | 4,000 | 20.0138 | 275,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 55,033,990 | 0 | 20.0124 | 275,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 55,033,990 | -12,000 | 20.0124 | 275,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 55,045,990 | 0 | 20.0167 | 275,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 55,045,990 | 14,000 | 20.0167 | 275,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 55,031,990 | -4,000 | 20.0116 | 275,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 55,035,990 | 2,000 | 20.0131 | 275,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 55,033,990 | 18,000 | 20.0124 | 275,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 55,015,990 | 8,000 | 20.0058 | 275,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 55,007,990 | 52,000 | 20.0029 | 275,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 54,955,990 | -10,000 | 19.9840 | 275,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 54,965,990 | -6,000 | 19.9876 | 275,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 54,971,990 | -6,000 | 19.9898 | 275,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 54,977,990 | 56,000 | 19.9920 | 275,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 54,921,990 | 6,000 | 19.9716 | 275,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 54,915,990 | -4,000 | 19.9695 | 275,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 54,919,990 | 2,000 | 19.9709 | 275,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 54,917,990 | -30,000 | 19.9702 | 275,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 54,947,990 | 0 | 19.9811 | 275,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 54,947,990 | -14,000 | 19.9811 | 275,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 54,961,990 | 0 | 19.9862 | 275,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 54,961,990 | 0 | 19.9862 | 275,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 54,961,990 | 0 | 19.9862 | 275,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 54,961,990 | 2,000 | 19.9862 | 275,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 54,959,990 | 6,000 | 19.9855 | 275,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 54,953,990 | 6,000 | 19.9833 | 275,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 54,947,990 | -132,000 | 19.9811 | 275,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 55,079,990 | -124,000 | 20.0291 | 275,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 55,203,990 | -76,000 | 20.0742 | 275,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 55,279,990 | -4,000 | 20.1018 | 275,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 55,283,990 | -98,980 | 20.1033 | 275,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 55,382,970 | -22,000 | 20.1393 | 275,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 55,404,970 | -772,000 | 20.1473 | 275,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 56,176,970 | 10,000 | 20.4280 | 275,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 56,166,970 | -34,000 | 20.4244 | 275,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 56,200,970 | -179,020 | 20.4367 | 275,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 56,379,990 | -90,000 | 20.5018 | 275,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 56,469,990 | 38,000 | 20.5345 | 275,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 56,431,990 | -114,000 | 20.5207 | 275,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 56,545,990 | 112,000 | 20.5622 | 275,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 56,433,990 | -10,000 | 20.5215 | 275,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 56,443,990 | 18,000 | 20.5251 | 275,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 56,425,990 | 16,000 | 20.5185 | 275,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 56,409,990 | 8,000 | 20.5127 | 275,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 56,401,990 | 8,000 | 20.5098 | 275,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 56,393,990 | -20,000 | 20.5069 | 275,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 56,413,990 | 4,000 | 20.5142 | 275,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 56,409,990 | 68,000 | 20.5127 | 275,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 56,341,990 | 12,000 | 20.4880 | 275,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 56,329,990 | 30,000 | 20.4836 | 275,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 56,299,990 | 44,000 | 20.4727 | 275,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 56,255,990 | 14,000 | 20.4567 | 275,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 56,241,990 | 6,000 | 20.4516 | 275,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 56,235,990 | -62,000 | 20.4495 | 275,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 56,297,990 | 4,000 | 20.4720 | 275,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 56,293,990 | 10,000 | 20.4705 | 275,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 56,283,990 | 30,920 | 20.4669 | 275,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 56,253,070 | 4,000 | 20.4557 | 275,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 56,249,070 | -16,000 | 20.4542 | 275,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 56,265,070 | 24,000 | 20.4600 | 275,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 56,241,070 | -2,000 | 20.4513 | 275,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 56,243,070 | 2,000 | 20.4520 | 275,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 56,241,070 | 0 | 20.4513 | 275,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 56,241,070 | -12,000 | 20.4513 | 275,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 56,253,070 | -4,000 | 20.4557 | 275,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 56,257,070 | -226,920 | 20.4571 | 275,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 56,483,990 | -6,000 | 20.5396 | 275,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 56,489,990 | -54,000 | 20.5418 | 275,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 56,543,990 | 0 | 20.5615 | 275,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 56,543,990 | 4,000 | 20.5615 | 275,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 56,539,990 | 14,000 | 20.5600 | 275,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 56,525,990 | 14,000 | 20.5549 | 275,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 56,511,990 | 14,000 | 20.5498 | 275,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 56,497,990 | 18,000 | 20.5447 | 275,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 56,479,990 | -4,000 | 20.5382 | 275,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 56,483,990 | -8,000 | 20.5396 | 275,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 56,491,990 | -6,000 | 20.5425 | 275,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 56,497,990 | -94,000 | 20.5447 | 275,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 56,591,990 | 8,000 | 20.5789 | 275,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 56,583,990 | -10,000 | 20.5760 | 275,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 56,593,990 | 18,000 | 20.5796 | 275,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 56,575,990 | 18,000 | 20.5731 | 275,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 56,557,990 | -388,000 | 20.5665 | 275,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 56,945,990 | -10,000 | 20.7076 | 275,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 56,955,990 | 2,000 | 20.7113 | 275,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 56,953,990 | -46,000 | 20.7105 | 275,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 56,999,990 | -32,000 | 20.7273 | 275,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 57,031,990 | -2,000 | 20.7389 | 275,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 57,033,990 | 72,000 | 20.7396 | 275,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 56,961,990 | 138,000 | 20.7135 | 275,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 56,823,990 | 132,000 | 20.6633 | 275,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 56,691,990 | 198,000 | 20.6153 | 275,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 56,493,990 | 206,000 | 20.5433 | 275,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 56,287,990 | 132,000 | 20.4684 | 275,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 56,155,990 | 132,000 | 20.4204 | 275,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 56,023,990 | 152,000 | 20.3724 | 275,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 55,871,990 | -4,000 | 20.3171 | 275,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 55,875,990 | 4,000 | 20.3185 | 275,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 55,871,990 | -12,000 | 20.3171 | 275,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 55,883,990 | -30,000 | 20.3215 | 275,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 55,913,990 | 16,000 | 20.3324 | 275,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 55,897,990 | 4,000 | 20.3265 | 275,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 55,893,990 | 2,000 | 20.3251 | 275,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 55,891,990 | 12,000 | 20.3244 | 275,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 55,879,990 | -24,000 | 20.3200 | 275,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 55,903,990 | 12,000 | 20.3287 | 275,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 55,891,990 | 0 | 20.3244 | 275,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 55,891,990 | 42,000 | 20.3244 | 275,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 55,849,990 | 38,000 | 20.3091 | 275,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 55,811,990 | 22,000 | 20.2953 | 275,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 55,789,990 | 6,000 | 20.2873 | 275,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 55,783,990 | -104,000 | 20.2851 | 275,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 55,887,990 | -14,000 | 20.3229 | 275,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 55,901,990 | 32,000 | 20.3280 | 275,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 55,869,990 | 14,000 | 20.3164 | 275,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 55,855,990 | -684,000 | 20.3113 | 275,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 56,539,990 | -1,494,000 | 20.5600 | 275,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 58,033,990 | -18,000 | 21.1033 | 275,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 58,051,990 | 58,000 | 21.1098 | 275,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 57,993,990 | -44,000 | 21.0887 | 275,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 58,037,990 | 1,250,000 | 21.1047 | 275,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 56,787,990 | 38,000 | 20.6502 | 275,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 56,749,990 | -2,000 | 20.6364 | 275,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 56,751,990 | -6,000 | 20.6371 | 275,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 56,757,990 | 10,000 | 20.6393 | 275,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 56,747,990 | 0 | 20.6356 | 275,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 56,747,990 | 12,000 | 20.6356 | 275,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 56,735,990 | -1,180,000 | 20.6313 | 275,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 57,915,990 | -18,000 | 21.0604 | 275,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 57,933,990 | -36,000 | 21.0669 | 275,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 57,969,990 | 22,000 | 21.0800 | 275,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 57,947,990 | 2,428,000 | 21.0720 | 275,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 55,519,990 | 12,000 | 20.1891 | 275,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 55,507,990 | 4,000 | 20.1847 | 275,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 55,503,990 | 2,000 | 20.1833 | 275,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 55,501,990 | 1,200,000 | 20.1825 | 275,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 54,301,990 | -2,000 | 19.7462 | 275,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 54,303,990 | -8,000 | 19.7469 | 275,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 54,311,990 | 22,000 | 19.7498 | 275,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 54,289,990 | 24,000 | 19.7418 | 275,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 54,265,990 | -36,000 | 19.7331 | 275,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 54,301,990 | 20,000 | 19.7462 | 275,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 54,281,990 | 0 | 19.7389 | 275,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 54,281,990 | 0 | 19.7389 | 275,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 54,281,990 | 44,000 | 19.7389 | 275,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 54,237,990 | 20,000 | 19.7229 | 275,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 54,217,990 | 4,000 | 19.7156 | 275,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 54,213,990 | 28,000 | 19.7142 | 275,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 54,185,990 | -76,000 | 19.7040 | 275,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 54,261,990 | -80,000 | 19.7316 | 275,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 54,341,990 | -8,000 | 19.7607 | 275,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 54,349,990 | -12,000 | 19.7636 | 275,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 54,361,990 | 8,000 | 19.7680 | 275,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 54,353,990 | 30,000 | 19.7651 | 275,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 54,323,990 | 12,000 | 19.7542 | 275,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 54,311,990 | -30,000 | 19.7498 | 275,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 54,341,990 | -78,000 | 19.7607 | 275,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 54,419,990 | 0 | 19.7891 | 275,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 54,419,990 | -86,000 | 19.7891 | 275,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 54,505,990 | -4,000 | 19.8204 | 275,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 54,509,990 | -38,000 | 19.8218 | 275,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 54,547,990 | -20,000 | 19.8356 | 275,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 54,567,990 | -70,000 | 19.8429 | 275,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 54,637,990 | 8,000 | 19.8684 | 275,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 54,629,990 | -42,000 | 19.8655 | 275,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 54,671,990 | 0 | 19.8807 | 275,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 54,671,990 | 30,000 | 19.8807 | 275,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 54,641,990 | 16,000 | 19.8698 | 275,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 54,625,990 | 0 | 19.8640 | 275,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 54,625,990 | -4,000 | 19.8640 | 275,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 54,629,990 | -20,000 | 19.8655 | 275,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 54,649,990 | 2,000 | 19.8727 | 275,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 54,647,990 | 20,000 | 19.8720 | 275,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 54,627,990 | -28,000 | 19.8647 | 275,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 54,655,990 | -4,000 | 19.8749 | 275,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 54,659,990 | -38,000 | 19.8764 | 275,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 54,697,990 | -8,000 | 19.8902 | 275,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 54,705,990 | -10,000 | 19.8931 | 275,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 54,715,990 | 24,000 | 19.8967 | 275,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 54,691,990 | -4,000 | 19.8880 | 275,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 54,695,990 | -380,000 | 19.8895 | 275,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 55,075,990 | -14,000 | 20.0276 | 275,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 55,089,990 | -22,000 | 20.0327 | 275,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 55,111,990 | 0 | 20.0407 | 275,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 55,111,990 | 0 | 20.0407 | 275,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 55,111,990 | 0 | 20.0407 | 275,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 55,111,990 | -62,000 | 20.0407 | 275,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 55,173,990 | 18,000 | 20.0633 | 275,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 55,155,990 | 10,000 | 20.0567 | 275,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 55,145,990 | -278,000 | 20.0531 | 275,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 55,423,990 | -12,000 | 20.1542 | 275,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 55,435,990 | -8,000 | 20.1585 | 275,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 55,443,990 | -16,000 | 20.1615 | 275,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 55,459,990 | -196,000 | 20.1673 | 275,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 55,655,990 | 2,000 | 20.2385 | 275,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 55,653,990 | 2,000 | 20.2378 | 275,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 55,651,990 | 26,000 | 20.2371 | 275,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 55,625,990 | 8,000 | 20.2276 | 275,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 55,617,990 | 6,000 | 20.2247 | 275,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 55,611,990 | 0 | 20.2225 | 275,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 55,611,990 | 28,000 | 20.2225 | 275,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 55,583,990 | 22,000 | 20.2124 | 275,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 55,561,990 | 28,000 | 20.2044 | 275,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 55,533,990 | 38,000 | 20.1942 | 275,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 55,495,990 | -10,000 | 20.1804 | 275,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 55,505,990 | 0 | 20.1840 | 275,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 55,505,990 | 0 | 20.1840 | 275,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 55,505,990 | 0 | 20.1840 | 275,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 55,505,990 | 0 | 20.1840 | 275,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 55,505,990 | 0 | 20.1840 | 275,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 55,505,990 | -2,000 | 20.1840 | 275,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 55,507,990 | -2,000 | 20.1847 | 275,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 55,509,990 | -2,000 | 20.1855 | 275,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 55,511,990 | -6,000 | 20.1862 | 275,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 55,517,990 | -2,000 | 20.1884 | 275,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 55,519,990 | 0 | 20.1891 | 275,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 55,519,990 | 0 | 20.1891 | 275,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 55,519,990 | 2,000 | 20.1891 | 275,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 55,517,990 | 0 | 20.1884 | 275,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 55,517,990 | 0 | 20.1884 | 275,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 55,517,990 | -4,000 | 20.1884 | 275,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 55,521,990 | -4,000 | 20.1898 | 275,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 55,525,990 | -8,000 | 20.1913 | 275,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 55,533,990 | -18,000 | 20.1942 | 275,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 55,551,990 | 4,000 | 20.2007 | 275,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 55,547,990 | 4,000 | 20.1993 | 275,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 55,543,990 | 0 | 20.1978 | 275,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 55,543,990 | 0 | 20.1978 | 275,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 55,543,990 | 4,000 | 20.1978 | 275,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 55,539,990 | 254,000 | 20.1964 | 275,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 55,285,990 | 18,000 | 20.1040 | 275,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 55,267,990 | 4,000 | 20.0975 | 275,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 55,263,990 | 0 | 20.0960 | 275,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 55,263,990 | 4,000 | 20.0960 | 275,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 55,259,990 | -4,000 | 20.0945 | 275,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 55,263,990 | -12,000 | 20.0960 | 275,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 55,275,990 | 4,000 | 20.1004 | 275,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 55,271,990 | 2,000 | 20.0989 | 275,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 55,269,990 | -2,000 | 20.0982 | 275,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 55,271,990 | -18,000 | 20.0989 | 275,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 55,289,990 | 0 | 20.1055 | 275,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 55,289,990 | 0 | 20.1055 | 275,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 55,289,990 | 22,000 | 20.1055 | 275,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 55,267,990 | 8,000 | 20.0975 | 275,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 55,259,990 | -8,000 | 20.0945 | 275,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 55,267,990 | 30,000 | 20.0975 | 275,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 55,237,990 | 2,000 | 20.0865 | 275,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 55,235,990 | -2,000 | 20.0858 | 275,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 55,237,990 | 12,000 | 20.0865 | 275,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 55,225,990 | -2,000 | 20.0822 | 275,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 55,227,990 | 2,404,000 | 20.0829 | 275,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 52,823,990 | 66,000 | 19.2087 | 275,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 52,757,990 | -8,000 | 19.1847 | 275,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 52,765,990 | 4,000 | 19.1876 | 275,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 52,761,990 | -8,000 | 19.1862 | 275,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 52,769,990 | -6,000 | 19.1891 | 275,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 52,775,990 | 0 | 19.1913 | 275,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 52,775,990 | -4,000 | 19.1913 | 275,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 52,779,990 | -38,000 | 19.1927 | 275,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 52,817,990 | 0 | 19.2065 | 275,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 52,817,990 | 6,000 | 19.2065 | 275,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 52,811,990 | 0 | 19.2044 | 275,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 52,811,990 | -4,000 | 19.2044 | 275,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 52,815,990 | -24,000 | 19.2058 | 275,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 52,839,990 | 4,000 | 19.2145 | 275,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 52,835,990 | 12,000 | 19.2131 | 275,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 52,823,990 | 28,000 | 19.2087 | 275,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 52,795,990 | 14,000 | 19.1985 | 275,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 52,781,990 | -8,000 | 19.1935 | 275,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 52,789,990 | -22,000 | 19.1964 | 275,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 52,811,990 | 0 | 19.2044 | 275,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 52,811,990 | -14,000 | 19.2044 | 275,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 52,825,990 | 0 | 19.2095 | 275,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 52,825,990 | 0 | 19.2095 | 275,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 52,825,990 | -12,000 | 19.2095 | 275,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 52,837,990 | -26,000 | 19.2138 | 275,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 52,863,990 | -104,000 | 19.2233 | 275,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 52,967,990 | 22,000 | 19.2611 | 275,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 52,945,990 | 36,000 | 19.2531 | 275,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 52,909,990 | -32,000 | 19.2400 | 275,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 52,941,990 | 2,000 | 19.2516 | 275,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 52,939,990 | -12,000 | 19.2509 | 275,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 52,951,990 | 940,000 | 19.2553 | 275,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 52,011,990 | 110,000 | 18.9135 | 275,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 51,901,990 | 602,000 | 18.8735 | 275,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 51,299,990 | -14,000 | 18.6545 | 275,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 51,313,990 | 686,000 | 18.6596 | 275,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 50,627,990 | 1,380,000 | 18.4102 | 275,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 49,247,990 | 3,452,000 | 17.9084 | 275,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 45,795,990 | 4,000 | 16.6531 | 275,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 45,791,990 | 4,000 | 16.6516 | 275,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 45,787,990 | -7,122,000 | 16.6502 | 275,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 52,909,990 | 7,174,000 | 19.2400 | 275,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 45,735,990 | -4,000 | 16.6313 | 275,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 45,739,990 | 12,000 | 16.6327 | 275,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 45,727,990 | -44,000 | 16.6284 | 275,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 45,771,990 | -14,000 | 16.6444 | 275,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 45,785,990 | 78,000 | 16.6495 | 275,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 45,707,990 | 48,000 | 16.6211 | 275,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 45,659,990 | 42,000 | 16.6036 | 275,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 45,617,990 | 0 | 16.5884 | 275,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 45,617,990 | -2,000 | 16.5884 | 275,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 45,619,990 | 20,000 | 16.5891 | 275,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 45,599,990 | -4,000 | 16.5818 | 275,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 45,603,990 | -930,000 | 16.5833 | 275,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 46,533,990 | 12,000 | 16.9215 | 275,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 46,521,990 | -592,000 | 16.9171 | 275,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 47,113,990 | -3,218,000 | 17.1324 | 275,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 50,331,990 | -2,024,000 | 18.3025 | 275,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 52,355,990 | 108,000 | 19.0385 | 275,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 52,247,990 | -2,080,000 | 18.9993 | 275,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 54,327,990 | -1,404,000 | 19.7556 | 275,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 55,731,990 | 8,000 | 20.2662 | 275,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 55,723,990 | 4,000 | 20.2633 | 275,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 55,719,990 | -2,000 | 20.2618 | 275,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 55,721,990 | 2,000 | 20.2625 | 275,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 55,719,990 | 0 | 20.2618 | 275,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 55,719,990 | 2,000 | 20.2618 | 275,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 55,717,990 | 8,000 | 20.2611 | 275,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 55,709,990 | 26,000 | 20.2582 | 275,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 55,683,990 | 0 | 20.2487 | 275,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 55,683,990 | 4,000 | 20.2487 | 275,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 55,679,990 | 6,000 | 20.2473 | 275,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 55,673,990 | -30,000 | 20.2451 | 275,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 55,703,990 | 0 | 20.2560 | 275,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 55,703,990 | 10,000 | 20.2560 | 275,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 55,693,990 | -6,000 | 20.2524 | 275,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 55,699,990 | 0 | 20.2545 | 275,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 55,699,990 | -38,000 | 20.2545 | 275,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 55,737,990 | 2,000 | 20.2684 | 275,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 55,735,990 | 0 | 20.2676 | 275,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 55,735,990 | 4,000 | 20.2676 | 275,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 55,731,990 | 0 | 20.2662 | 275,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 55,731,990 | 2,000 | 20.2662 | 275,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 55,729,990 | 4,000 | 20.2655 | 275,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 55,725,990 | 0 | 20.2640 | 275,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 55,725,990 | -16,000 | 20.2640 | 275,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 55,741,990 | 0 | 20.2698 | 275,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 55,741,990 | 6,540,000 | 20.2698 | 275,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 49,201,990 | 0 | 17.8916 | 275,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 49,201,990 | 3,672,000 | 17.8916 | 275,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 45,529,990 | -2,000 | 16.5564 | 275,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 45,531,990 | 2,000 | 16.5571 | 275,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 45,529,990 | -6,000 | 16.5564 | 275,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 45,535,990 | 0 | 16.5585 | 275,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 45,535,990 | 2,000 | 16.5585 | 275,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 45,533,990 | 6,000 | 16.5578 | 275,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 45,527,990 | -14,000 | 16.5556 | 275,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 45,541,990 | 0 | 16.5607 | 275,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 45,541,990 | 20,000 | 16.5607 | 275,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 45,521,990 | 0 | 16.5535 | 275,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 45,521,990 | 6,000 | 16.5535 | 275,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 45,515,990 | -2,000 | 16.5513 | 275,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 45,517,990 | 0 | 16.5520 | 275,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 45,517,990 | -2,000 | 16.5520 | 275,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 45,519,990 | -142,000 | 16.5527 | 275,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 45,661,990 | 0 | 16.6044 | 275,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 45,661,990 | -274,000 | 16.6044 | 275,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 45,935,990 | 0 | 16.7040 | 275,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 45,935,990 | 2,000 | 16.7040 | 275,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 45,933,990 | -2,000 | 16.7033 | 275,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 45,935,990 | 0 | 16.7040 | 275,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 45,935,990 | 0 | 16.7040 | 275,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 45,935,990 | -12,210,000 | 16.7040 | 275,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 58,145,990 | 0 | 21.1440 | 275,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 58,145,990 | 2,000 | 21.1440 | 275,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 58,143,990 | -5,550,000 | 21.1433 | 275,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 63,693,990 | 6,000 | 23.1615 | 275,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 63,687,990 | -1,196,000 | 23.1593 | 275,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 64,883,990 | -690,000 | 23.5942 | 275,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 65,573,990 | 4,000 | 23.8451 | 275,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 65,569,990 | 6,000 | 23.8436 | 275,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 65,563,990 | 0 | 23.8415 | 275,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 65,563,990 | 0 | 23.8415 | 275,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 65,563,990 | 4,000 | 23.8415 | 275,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 65,559,990 | 74,000 | 23.8400 | 275,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 65,485,990 | -146,000 | 23.8131 | 275,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 65,631,990 | 2,000 | 23.8662 | 275,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 65,629,990 | 0 | 23.8655 | 275,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 65,629,990 | -148,000 | 23.8655 | 275,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 65,777,990 | -4,000 | 23.9193 | 275,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 65,781,990 | -100,000 | 23.9207 | 275,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 65,881,990 | 14,000 | 23.9571 | 275,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 65,867,990 | 0 | 23.9520 | 275,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 65,867,990 | -12,000 | 23.9520 | 275,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 65,879,990 | 8,000 | 23.9564 | 275,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 65,871,990 | 0 | 23.9535 | 275,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 65,871,990 | 3,234,000 | 23.9535 | 275,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 62,637,990 | 6,000 | 22.7775 | 275,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 62,631,990 | 0 | 22.7753 | 275,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 62,631,990 | -3,250,000 | 22.7753 | 275,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 65,881,990 | -4,000 | 23.9571 | 275,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 65,885,990 | -2,000 | 23.9585 | 275,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 65,887,990 | 5,232,000 | 23.9593 | 275,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 60,655,990 | 6,000 | 22.0567 | 275,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 60,649,990 | 54,000 | 22.0545 | 275,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 60,595,990 | 32,000 | 22.0349 | 275,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 60,563,990 | 0 | 22.0233 | 275,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 60,563,990 | 10,000 | 22.0233 | 275,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 60,553,990 | 2,000 | 22.0196 | 275,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 60,551,990 | 24,000 | 22.0189 | 275,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 60,527,990 | 16,000 | 22.0102 | 275,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 60,511,990 | 38,000 | 22.0044 | 275,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 60,473,990 | 0 | 21.9905 | 275,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 60,473,990 | 0 | 21.9905 | 275,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 60,473,990 | -56,000 | 21.9905 | 275,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 60,529,990 | 0 | 22.0109 | 275,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 60,529,990 | 0 | 22.0109 | 275,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 60,529,990 | -156,000 | 22.0109 | 275,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 60,685,990 | -68,000 | 22.0676 | 275,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 60,753,990 | -78,000 | 22.0924 | 275,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 60,831,990 | -12,000 | 22.1207 | 275,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 60,843,990 | -6,000 | 22.1251 | 275,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 60,849,990 | -6,000 | 22.1273 | 275,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 60,855,990 | -16,000 | 22.1295 | 275,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 60,871,990 | -5,192,000 | 22.1353 | 275,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 66,063,990 | 20,000 | 24.0233 | 275,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 66,043,990 | 0 | 24.0160 | 275,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 66,043,990 | -2,000 | 24.0160 | 275,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 66,045,990 | 52,000 | 24.0167 | 275,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 65,993,990 | 198,000 | 23.9978 | 275,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 65,795,990 | -58,000 | 23.9258 | 275,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 65,853,990 | -14,000 | 23.9469 | 275,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 65,867,990 | -28,000 | 23.9520 | 275,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 65,895,990 | 34,000 | 23.9622 | 275,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 65,861,990 | -8,000 | 23.9498 | 275,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 65,869,990 | 2,192,000 | 23.9527 | 275,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 63,677,990 | 4,000 | 23.1556 | 275,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 63,673,990 | -110,000 | 23.1542 | 275,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 63,783,990 | -118,000 | 23.1942 | 275,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 63,901,990 | 14,000 | 23.2371 | 275,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 63,887,990 | 154,000 | 23.2320 | 275,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 63,733,990 | 8,000 | 23.1760 | 275,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 63,725,990 | -76,000 | 23.1731 | 275,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 63,801,990 | -132,000 | 23.2007 | 275,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 63,933,990 | 42,000 | 23.2487 | 275,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 63,891,990 | -2,180,000 | 23.2335 | 275,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 66,071,990 | -26,000 | 24.0262 | 275,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 66,097,990 | 2,192,000 | 24.0356 | 275,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 63,905,990 | 2,494,000 | 23.2385 | 275,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 61,411,990 | 6,000 | 22.3316 | 275,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 61,405,990 | 12,000 | 22.3295 | 275,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 61,393,990 | 0 | 22.3251 | 275,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 61,393,990 | 38,000 | 22.3251 | 275,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 61,355,990 | -76,000 | 22.3113 | 275,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 61,431,990 | 4,000 | 22.3389 | 275,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 61,427,990 | 8,000 | 22.3375 | 275,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 61,419,990 | 292,000 | 22.3345 | 275,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 61,127,990 | 58,000 | 22.2284 | 275,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 61,069,990 | -36,000 | 22.2073 | 275,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 61,105,990 | 22,000 | 22.2204 | 275,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 61,083,990 | -36,000 | 22.2124 | 275,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 61,119,990 | -16,000 | 22.2255 | 275,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 61,135,990 | -22,000 | 22.2313 | 275,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 61,157,990 | -22,000 | 22.2393 | 275,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 61,179,990 | -2,000 | 22.2473 | 275,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 61,181,990 | 54,000 | 22.2480 | 275,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 61,127,990 | 58,000 | 22.2284 | 275,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 61,069,990 | -4,708,000 | 22.2073 | 275,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 65,777,990 | 10,000 | 23.9193 | 275,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 65,767,990 | 6,000 | 23.9156 | 275,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 65,761,990 | 12,000 | 23.9135 | 275,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 65,749,990 | -52,000 | 23.9091 | 275,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 65,801,990 | -4,000 | 23.9280 | 275,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 65,805,990 | -54,000 | 23.9295 | 275,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 65,859,990 | -14,000 | 23.9491 | 275,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 65,873,990 | -22,000 | 23.9542 | 275,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 65,895,990 | -20,000 | 23.9622 | 275,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 65,915,990 | 46,000 | 23.9695 | 275,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 65,869,990 | 2,976,000 | 23.9527 | 275,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 62,893,990 | -20,000 | 22.8705 | 275,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 62,913,990 | 14,000 | 22.8778 | 275,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 62,899,990 | 66,000 | 22.8727 | 275,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 62,833,990 | -6,000 | 22.8487 | 275,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 62,839,990 | 34,000 | 22.8509 | 275,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 62,805,990 | 16,000 | 22.8385 | 275,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 62,789,990 | -328,000 | 22.8327 | 275,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 63,117,990 | 88,000 | 22.9520 | 275,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 63,029,990 | 148,000 | 22.9200 | 275,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 62,881,990 | -2,820,000 | 22.8662 | 275,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 65,701,990 | 2,000 | 23.8916 | 275,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 65,699,990 | 0 | 23.8909 | 275,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 65,699,990 | 40,000 | 23.8909 | 275,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 65,659,990 | 2,964,000 | 23.8764 | 275,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 62,695,990 | 24,000 | 22.7985 | 275,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 62,671,990 | 110,000 | 22.7898 | 275,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 62,561,990 | -288,000 | 22.7498 | 275,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 62,849,990 | 4,000 | 22.8545 | 275,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 62,845,990 | 20,000 | 22.8531 | 275,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 62,825,990 | 86,000 | 22.8458 | 275,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 62,739,990 | 0 | 22.8145 | 275,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 62,739,990 | 146,000 | 22.8145 | 275,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 62,593,990 | 32,000 | 22.7615 | 275,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 62,561,990 | 62,000 | 22.7498 | 275,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 62,499,990 | 50,000 | 22.7273 | 275,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 62,449,990 | 34,000 | 22.7091 | 275,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 62,415,990 | 118,000 | 22.6967 | 275,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 62,297,990 | 360,000 | 22.6538 | 275,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 61,937,990 | 36,000 | 22.5229 | 275,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 61,901,990 | 26,000 | 22.5098 | 275,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 61,875,990 | 0 | 22.5004 | 275,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 61,875,990 | 8,000 | 22.5004 | 275,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 61,867,990 | 650,000 | 22.4975 | 275,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 61,217,990 | 402,000 | 22.2611 | 275,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 60,815,990 | 538,000 | 22.1149 | 275,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 60,277,990 | 706,000 | 21.9193 | 275,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 59,571,990 | -2,796,000 | 21.6625 | 275,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 62,367,990 | 132,000 | 22.6793 | 275,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 62,235,990 | 74,000 | 22.6313 | 275,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 62,161,990 | 98,000 | 22.6044 | 275,000,000 | 2021-01-06 |
| 1155 | 2021-01-28 | 62,063,990 | 106,000 | 22.5687 | 275,000,000 | 2021-01-06 |
| 1156 | 2021-01-27 | 61,957,990 | -14,000 | 22.5302 | 275,000,000 | 2021-01-06 |
| 1157 | 2021-01-26 | 61,971,990 | 34,000 | 22.5353 | 275,000,000 | 2021-01-06 |
| 1158 | 2021-01-25 | 61,937,990 | 82,000 | 22.5229 | 275,000,000 | 2021-01-06 |
| 1159 | 2021-01-22 | 61,855,990 | -20,000 | 22.4931 | 275,000,000 | 2021-01-06 |
| 1160 | 2021-01-21 | 61,875,990 | -36,000 | 22.5004 | 275,000,000 | 2021-01-06 |
| 1161 | 2021-01-20 | 61,911,990 | 154,000 | 22.5135 | 275,000,000 | 2021-01-06 |
| 1162 | 2021-01-19 | 61,757,990 | 94,000 | 22.4575 | 275,000,000 | 2021-01-06 |
| 1163 | 2021-01-18 | 61,663,990 | 224,000 | 22.4233 | 275,000,000 | 2021-01-06 |
| 1164 | 2021-01-15 | 61,439,990 | 173,990 | 22.3418 | 275,000,000 | 2021-01-06 |
| 1165 | 2021-01-14 | 61,266,000 | 138,000 | 22.2785 | 275,000,000 | 2021-01-06 |
| 1166 | 2021-01-13 | 61,128,000 | 34,000 | 22.2284 | 275,000,000 | 2021-01-06 |
| 1167 | 2021-01-12 | 61,094,000 | 354,000 | 22.2160 | 275,000,000 | 2021-01-06 |
| 1168 | 2021-01-11 | 60,740,000 | -536,000 | 22.0873 | 275,000,000 | 2021-01-06 |
| 1169 | 2021-01-08 | 61,276,000 | -5,580,000 | 22.2822 | 275,000,000 | 2021-01-06 |
| 1170 | 2021-01-07 | 66,856,000 | 2,000 | 24.3113 | 275,000,000 | 2021-01-06 |
| 1171 | 2021-01-06 | 66,854,000 | 24.3105 | 275,000,000 | 2021-01-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy