KARRIE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01050  1996-12-16    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 285,633,935 1,012,800 14.1301 2,021,463,200 2025-09-30
2 2025-10-09 284,621,135 68,000 14.0800 2,021,463,200 2025-09-30
3 2025-10-08 284,553,135 512,000 14.0766 2,021,463,200 2025-09-30
4 2025-10-06 284,041,135 6,522,500 14.0513 2,021,463,200 2025-09-30
5 2025-10-03 277,518,635 -106,000 13.7286 2,021,463,200 2025-09-30
6 2025-10-02 277,624,635 -3,270,000 13.7338 2,021,463,200 2025-09-30
7 2025-09-30 280,894,635 2,496,982 13.8956 2,021,463,200 2025-09-30
8 2025-09-29 278,397,653 -1,476,000 13.7745 2,021,113,200 2025-08-31
9 2025-09-26 279,873,653 -2,870,000 13.8475 2,021,113,200 2025-08-31
10 2025-09-25 282,743,653 -888,000 13.9895 2,021,113,200 2025-08-31
11 2025-09-24 283,631,653 -1,595,700 14.0334 2,021,113,200 2025-08-31
12 2025-09-23 285,227,353 952,000 14.1124 2,021,113,200 2025-08-31
13 2025-09-22 284,275,353 -2,588,000 14.0653 2,021,113,200 2025-08-31
14 2025-09-19 286,863,353 -996,000 14.1933 2,021,113,200 2025-08-31
15 2025-09-18 287,859,353 -1,044,000 14.2426 2,021,113,200 2025-08-31
16 2025-09-17 288,903,353 -4,779,400 14.2943 2,021,113,200 2025-08-31
17 2025-09-16 293,682,753 588,800 14.5307 2,021,113,200 2025-08-31
18 2025-09-15 293,093,953 12,442,000 14.5016 2,021,113,200 2025-08-31
19 2025-09-12 280,651,953 3,912,000 13.8860 2,021,113,200 2025-08-31
20 2025-09-11 276,739,953 1,128,000 13.6925 2,021,113,200 2025-08-31
21 2025-09-10 275,611,953 1,068,000 13.6366 2,021,113,200 2025-08-31
22 2025-09-09 274,543,953 -590,000 13.5838 2,021,113,200 2025-08-31
23 2025-09-08 275,133,953 -2,000 13.6130 2,021,113,200 2025-08-31
24 2025-09-05 275,135,953 48,000 13.6131 2,021,113,200 2025-08-31
25 2025-09-04 275,087,953 1,032,000 13.6107 2,021,113,200 2025-08-31
26 2025-09-03 274,055,953 908,000 13.5597 2,021,113,200 2025-08-31
27 2025-09-02 273,147,953 -66,000 13.5147 2,021,113,200 2025-08-31
28 2025-09-01 273,213,953 -524,000 13.5180 2,021,113,200 2025-08-31
29 2025-08-29 273,737,953 8,000 13.5439 2,021,113,200 2025-07-31
30 2025-08-28 273,729,953 -336,000 13.5435 2,021,113,200 2025-07-31
31 2025-08-27 274,065,953 -322,000 13.5601 2,021,113,200 2025-07-31
32 2025-08-26 274,387,953 -190,000 13.5761 2,021,113,200 2025-07-31
33 2025-08-25 274,577,953 -166,000 13.5855 2,021,113,200 2025-07-31
34 2025-08-22 274,743,953 -162,036 13.5937 2,021,113,200 2025-07-31
35 2025-08-21 274,905,989 -128,000 13.6017 2,021,113,200 2025-07-31
36 2025-08-20 275,033,989 30,000 13.6080 2,021,113,200 2025-07-31
37 2025-08-19 275,003,989 -124,000 13.6066 2,021,113,200 2025-07-31
38 2025-08-18 275,127,989 -32,000 13.6127 2,021,113,200 2025-07-31
39 2025-08-15 275,159,989 210,000 13.6143 2,021,113,200 2025-07-31
40 2025-08-14 274,949,989 84,000 13.6039 2,021,113,200 2025-07-31
41 2025-08-13 274,865,989 -112,000 13.5997 2,021,113,200 2025-07-31
42 2025-08-12 274,977,989 -226,000 13.6053 2,021,113,200 2025-07-31
43 2025-08-11 275,203,989 -2,070,000 13.6165 2,021,113,200 2025-07-31
44 2025-08-08 277,273,989 56,000 13.7189 2,021,113,200 2025-07-31
45 2025-08-07 277,217,989 -14,000 13.7161 2,021,113,200 2025-07-31
46 2025-08-06 277,231,989 -130,000 13.7168 2,021,113,200 2025-07-31
47 2025-08-05 277,361,989 -350,000 13.7232 2,021,113,200 2025-07-31
48 2025-08-04 277,711,989 -990,000 13.7405 2,021,113,200 2025-07-31
49 2025-08-01 278,701,989 234,000 13.7895 2,021,113,200 2025-07-31
50 2025-07-31 278,467,989 128,000 13.7780 2,021,113,200 2025-07-31
51 2025-07-30 278,339,989 152,000 13.7716 2,021,113,200 2025-06-30
52 2025-07-29 278,187,989 28,000 13.7641 2,021,113,200 2025-06-30
53 2025-07-28 278,159,989 490,000 13.7627 2,021,113,200 2025-06-30
54 2025-07-25 277,669,989 30,000 13.7385 2,021,113,200 2025-06-30
55 2025-07-24 277,639,989 -124,000 13.7370 2,021,113,200 2025-06-30
56 2025-07-23 277,763,989 146,000 13.7431 2,021,113,200 2025-06-30
57 2025-07-22 277,617,989 50,000 13.7359 2,021,113,200 2025-06-30
58 2025-07-21 277,567,989 -50,000 13.7334 2,021,113,200 2025-06-30
59 2025-07-18 277,617,989 40,000 13.7359 2,021,113,200 2025-06-30
60 2025-07-17 277,577,989 34,000 13.7339 2,021,113,200 2025-06-30
61 2025-07-16 277,543,989 -16,000 13.7322 2,021,113,200 2025-06-30
62 2025-07-15 277,559,989 186,000 13.7330 2,021,113,200 2025-06-30
63 2025-07-14 277,373,989 296,000 13.7238 2,021,113,200 2025-06-30
64 2025-07-11 277,077,989 -100,000 13.7092 2,021,113,200 2025-06-30
65 2025-07-10 277,177,989 -2,000 13.7141 2,021,113,200 2025-06-30
66 2025-07-09 277,179,989 62,000 13.7142 2,021,113,200 2025-06-30
67 2025-07-08 277,117,989 -340,000 13.7112 2,021,113,200 2025-06-30
68 2025-07-07 277,457,989 462,000 13.7280 2,021,113,200 2025-06-30
69 2025-07-04 276,995,989 598,000 13.7051 2,021,113,200 2025-06-30
70 2025-07-03 276,397,989 -8,000 13.6755 2,021,113,200 2025-06-30
71 2025-07-02 276,405,989 766,000 13.6759 2,021,113,200 2025-06-30
72 2025-06-30 275,639,989 -90,000 13.6380 2,021,113,200 2025-06-30
73 2025-06-27 275,729,989 -36,000 13.6425 2,021,113,200 2025-05-31
74 2025-06-26 275,765,989 -264,000 13.6443 2,021,113,200 2025-05-31
75 2025-06-25 276,029,989 116,000 13.6573 2,021,113,200 2025-05-31
76 2025-06-24 275,913,989 -106,000 13.6516 2,021,113,200 2025-05-31
77 2025-06-23 276,019,989 -72,000 13.6568 2,021,113,200 2025-05-31
78 2025-06-20 276,091,989 88,000 13.6604 2,021,113,200 2025-05-31
79 2025-06-19 276,003,989 146,000 13.6560 2,021,113,200 2025-05-31
80 2025-06-18 275,857,989 78,000 13.6488 2,021,113,200 2025-05-31
81 2025-06-17 275,779,989 -464,000 13.6450 2,021,113,200 2025-05-31
82 2025-06-16 276,243,989 118,000 13.6679 2,021,113,200 2025-05-31
83 2025-06-13 276,125,989 46,000 13.6621 2,021,113,200 2025-05-31
84 2025-06-12 276,079,989 180,000 13.6598 2,021,113,200 2025-05-31
85 2025-06-11 275,899,989 130,000 13.6509 2,021,113,200 2025-05-31
86 2025-06-10 275,769,989 55,600 13.6445 2,021,113,200 2025-05-31
87 2025-06-09 275,714,389 236,000 13.6417 2,021,113,200 2025-05-31
88 2025-06-06 275,478,389 8,000 13.6300 2,021,113,200 2025-05-31
89 2025-06-05 275,470,389 -344,000 13.6296 2,021,113,200 2025-05-31
90 2025-06-04 275,814,389 432,000 13.6467 2,021,113,200 2025-05-31
91 2025-06-03 275,382,389 -26,000 13.6253 2,021,113,200 2025-05-31
92 2025-06-02 275,408,389 -652,000 13.6266 2,021,113,200 2025-05-31
93 2025-05-30 276,060,389 -150,000 13.6588 2,021,113,200 2025-04-30
94 2025-05-29 276,210,389 36,000 13.6663 2,021,113,200 2025-04-30
95 2025-05-28 276,174,389 -62,000 13.6645 2,021,113,200 2025-04-30
96 2025-05-27 276,236,389 -276,000 13.6675 2,021,113,200 2025-04-30
97 2025-05-26 276,512,389 8,000 13.6812 2,021,113,200 2025-04-30
98 2025-05-23 276,504,389 374,000 13.6808 2,021,113,200 2025-04-30
99 2025-05-22 276,130,389 190,000 13.6623 2,021,113,200 2025-04-30
100 2025-05-21 275,940,389 88,000 13.6529 2,021,113,200 2025-04-30
101 2025-05-20 275,852,389 50,000 13.6485 2,021,113,200 2025-04-30
102 2025-05-19 275,802,389 72,000 13.6461 2,021,113,200 2025-04-30
103 2025-05-16 275,730,389 18,000 13.6425 2,021,113,200 2025-04-30
104 2025-05-15 275,712,389 -54,000 13.6416 2,021,113,200 2025-04-30
105 2025-05-14 275,766,389 278,000 13.6443 2,021,113,200 2025-04-30
106 2025-05-13 275,488,389 88,000 13.6305 2,021,113,200 2025-04-30
107 2025-05-12 275,400,389 2,000 13.6262 2,021,113,200 2025-04-30
108 2025-05-09 275,398,389 34,000 13.6261 2,021,113,200 2025-04-30
109 2025-05-08 275,364,389 20,000 13.6244 2,021,113,200 2025-04-30
110 2025-05-07 275,344,389 40,000 13.6234 2,021,113,200 2025-04-30
111 2025-05-06 275,304,389 -138,000 13.6214 2,021,113,200 2025-04-30
112 2025-05-02 275,442,389 4,000 13.6283 2,021,113,200 2025-04-30
113 2025-04-30 275,438,389 8,000 13.6281 2,021,113,200 2025-04-30
114 2025-04-29 275,430,389 226,000 13.6277 2,021,113,200 2025-03-31
115 2025-04-28 275,204,389 378,000 13.6165 2,021,113,200 2025-03-31
116 2025-04-25 274,826,389 -214,000 13.5978 2,021,113,200 2025-03-31
117 2025-04-24 275,040,389 -16,000 13.6084 2,021,113,200 2025-03-31
118 2025-04-23 275,056,389 -120,000 13.6092 2,021,113,200 2025-03-31
119 2025-04-22 275,176,389 -16,000 13.6151 2,021,113,200 2025-03-31
120 2025-04-17 275,192,389 128,000 13.6159 2,021,113,200 2025-03-31
121 2025-04-16 275,064,389 -46,000 13.6095 2,021,113,200 2025-03-31
122 2025-04-15 275,110,389 32,000 13.6118 2,021,113,200 2025-03-31
123 2025-04-14 275,078,389 50,000 13.6102 2,021,113,200 2025-03-31
124 2025-04-11 275,028,389 32,000 13.6078 2,021,113,200 2025-03-31
125 2025-04-10 274,996,389 534,000 13.6062 2,021,113,200 2025-03-31
126 2025-04-09 274,462,389 180,000 13.5798 2,021,113,200 2025-03-31
127 2025-04-08 274,282,389 -184,000 13.5709 2,021,113,200 2025-03-31
128 2025-04-07 274,466,389 136,000 13.5800 2,021,113,200 2025-03-31
129 2025-04-03 274,330,389 -64,000 13.5732 2,021,113,200 2025-03-31
130 2025-04-02 274,394,389 -308,000 13.5764 2,021,113,200 2025-03-31
131 2025-04-01 274,702,389 -152,000 13.5916 2,021,113,200 2025-03-31
132 2025-03-31 274,854,389 348,000 13.5992 2,021,113,200 2025-03-31
133 2025-03-28 274,506,389 170,000 13.5819 2,021,113,200 2025-02-28
134 2025-03-27 274,336,389 2,000 13.5735 2,021,113,200 2025-02-28
135 2025-03-26 274,334,389 160,000 13.5734 2,021,113,200 2025-02-28
136 2025-03-25 274,174,389 -474,000 13.5655 2,021,113,200 2025-02-28
137 2025-03-24 274,648,389 262,000 13.5890 2,021,113,200 2025-02-28
138 2025-03-21 274,386,389 214,000 13.5760 2,021,113,200 2025-02-28
139 2025-03-20 274,172,389 -88,000 13.5654 2,021,113,200 2025-02-28
140 2025-03-19 274,260,389 4,000 13.5698 2,021,113,200 2025-02-28
141 2025-03-18 274,256,389 -612,000 13.5696 2,021,113,200 2025-02-28
142 2025-03-17 274,868,389 28,000 13.5999 2,021,113,200 2025-02-28
143 2025-03-14 274,840,389 -364,000 13.5985 2,021,113,200 2025-02-28
144 2025-03-13 275,204,389 -544,000 13.6165 2,021,113,200 2025-02-28
145 2025-03-12 275,748,389 440,000 13.6434 2,021,113,200 2025-02-28
146 2025-03-11 275,308,389 56,000 13.6216 2,021,113,200 2025-02-28
147 2025-03-10 275,252,389 -244,000 13.6189 2,021,113,200 2025-02-28
148 2025-03-07 275,496,389 4,000 13.6309 2,021,113,200 2025-02-28
149 2025-03-06 275,492,389 90,000 13.6307 2,021,113,200 2025-02-28
150 2025-03-05 275,402,389 404,000 13.6263 2,021,113,200 2025-02-28
151 2025-03-04 274,998,389 -242,000 13.6063 2,021,113,200 2025-02-28
152 2025-03-03 275,240,389 38,000 13.6183 2,021,113,200 2025-02-28
153 2025-02-28 275,202,389 532,000 13.6164 2,021,113,200 2025-02-28
154 2025-02-27 274,670,389 164,000 13.5901 2,021,113,200 2025-01-31
155 2025-02-26 274,506,389 490,000 13.5819 2,021,113,200 2025-01-31
156 2025-02-25 274,016,389 -78,000 13.5577 2,021,113,200 2025-01-31
157 2025-02-24 274,094,389 -164,000 13.5616 2,021,113,200 2025-01-31
158 2025-02-21 274,258,389 942,000 13.5697 2,021,113,200 2025-01-31
159 2025-02-20 273,316,389 280,000 13.5231 2,021,113,200 2025-01-31
160 2025-02-19 273,036,389 4,000 13.5092 2,021,113,200 2025-01-31
161 2025-02-18 273,032,389 -42,000 13.5090 2,021,113,200 2025-01-31
162 2025-02-17 273,074,389 436,000 13.5111 2,021,113,200 2025-01-31
163 2025-02-14 272,638,389 424,000 13.4895 2,021,113,200 2025-01-31
164 2025-02-13 272,214,389 186,000 13.4685 2,021,113,200 2025-01-31
165 2025-02-12 272,028,389 114,000 13.4593 2,021,113,200 2025-01-31
166 2025-02-11 271,914,389 222,000 13.4537 2,021,113,200 2025-01-31
167 2025-02-10 271,692,389 28,000 13.4427 2,021,113,200 2025-01-31
168 2025-02-07 271,664,389 -206,000 13.4413 2,021,113,200 2025-01-31
169 2025-02-06 271,870,389 1,484,000 13.4515 2,021,113,200 2025-01-31
170 2025-02-05 270,386,389 -506,000 13.3781 2,021,113,200 2025-01-31
171 2025-02-04 270,892,389 -114,000 13.4031 2,021,113,200 2025-01-31
172 2025-02-03 271,006,389 524,000 13.4088 2,021,113,200 2025-01-31
173 2025-01-28 270,482,389 0 13.3828 2,021,113,200 2024-12-31
174 2025-01-27 270,482,389 74,000 13.3828 2,021,113,200 2024-12-31
175 2025-01-24 270,408,389 -36,000 13.3792 2,021,113,200 2024-12-31
176 2025-01-23 270,444,389 244,000 13.3810 2,021,113,200 2024-12-31
177 2025-01-22 270,200,389 288,000 13.3689 2,021,113,200 2024-12-31
178 2025-01-21 269,912,389 46,000 13.3546 2,021,113,200 2024-12-31
179 2025-01-20 269,866,389 2,000 13.3524 2,021,113,200 2024-12-31
180 2025-01-17 269,864,389 58,000 13.3523 2,021,113,200 2024-12-31
181 2025-01-16 269,806,389 84,000 13.3494 2,021,113,200 2024-12-31
182 2025-01-15 269,722,389 0 13.3452 2,021,113,200 2024-12-31
183 2025-01-14 269,722,389 -92,000 13.3452 2,021,113,200 2024-12-31
184 2025-01-13 269,814,389 222,000 13.3498 2,021,113,200 2024-12-31
185 2025-01-10 269,592,389 100,000 13.3388 2,021,113,200 2024-12-31
186 2025-01-09 269,492,389 18,000 13.3339 2,021,113,200 2024-12-31
187 2025-01-08 269,474,389 248,000 13.3330 2,021,113,200 2024-12-31
188 2025-01-07 269,226,389 -48,000 13.3207 2,021,113,200 2024-12-31
189 2025-01-06 269,274,389 -164,000 13.3231 2,021,113,200 2024-12-31
190 2025-01-03 269,438,389 140,000 13.3312 2,021,113,200 2024-12-31
191 2025-01-02 269,298,389 -82,000 13.3243 2,021,113,200 2024-12-31
192 2024-12-31 269,380,389 0 13.3283 2,021,113,200 2024-12-31
193 2024-12-30 269,380,389 -238,000 13.3283 2,021,113,200 2024-12-20
194 2024-12-27 269,618,389 -210,000 13.3401 2,021,113,200 2024-12-20
195 2024-12-24 269,828,389 0 13.3505 2,021,113,200 2024-12-20
196 2024-12-23 269,828,389 -158,260 13.3505 2,021,113,200 2024-12-20
197 2024-12-20 269,986,649 30,000 13.3583 2,021,113,200 2024-12-20
198 2024-12-19 269,956,649 132,000 13.3545 2,021,459,200 2024-11-30
199 2024-12-18 269,824,649 -1,975,740 13.3480 2,021,459,200 2024-11-30
200 2024-12-17 271,800,389 148,000 13.4458 2,021,459,200 2024-11-30
201 2024-12-16 271,652,389 112,000 13.4384 2,021,459,200 2024-11-30
202 2024-12-13 271,540,389 -18,000 13.4329 2,021,459,200 2024-11-30
203 2024-12-12 271,558,389 164,000 13.4338 2,021,459,200 2024-11-30
204 2024-12-11 271,394,389 1,871,420 13.4257 2,021,459,200 2024-11-30
205 2024-12-10 269,522,969 -54,000 13.3331 2,021,459,200 2024-11-30
206 2024-12-09 269,576,969 -94,000 13.3358 2,021,459,200 2024-11-30
207 2024-12-06 269,670,969 -34,000 13.3404 2,021,459,200 2024-11-30
208 2024-12-05 269,704,969 -58,000 13.3421 2,021,459,200 2024-11-30
209 2024-12-04 269,762,969 -1,795,420 13.3450 2,021,459,200 2024-11-30
210 2024-12-03 271,558,389 -756,000 13.4338 2,021,459,200 2024-11-30
211 2024-12-02 272,314,389 -2,000 13.4712 2,021,459,200 2024-11-30
212 2024-11-29 272,316,389 270,000 13.4713 2,021,459,200 2024-10-31
213 2024-11-28 272,046,389 34,000 13.4579 2,021,459,200 2024-10-31
214 2024-11-27 272,012,389 162,000 13.4562 2,021,459,200 2024-10-31
215 2024-11-26 271,850,389 164,000 13.4482 2,021,459,200 2024-10-31
216 2024-11-25 271,686,389 136,000 13.4401 2,021,459,200 2024-10-31
217 2024-11-22 271,550,389 -148,000 13.4334 2,021,459,200 2024-10-31
218 2024-11-21 271,698,389 -358,000 13.4407 2,021,459,200 2024-10-31
219 2024-11-20 272,056,389 -178,000 13.4584 2,021,459,200 2024-10-31
220 2024-11-19 272,234,389 -62,000 13.4672 2,021,459,200 2024-10-31
221 2024-11-18 272,296,389 -144,000 13.4703 2,021,459,200 2024-10-31
222 2024-11-15 272,440,389 -254,000 13.4774 2,021,459,200 2024-10-31
223 2024-11-14 272,694,389 68,000 13.4900 2,021,459,200 2024-10-31
224 2024-11-13 272,626,389 106,000 13.4866 2,021,459,200 2024-10-31
225 2024-11-12 272,520,389 152,000 13.4814 2,021,459,200 2024-10-31
226 2024-11-11 272,368,389 -78,000 13.4739 2,021,459,200 2024-10-31
227 2024-11-08 272,446,389 -82,000 13.4777 2,021,459,200 2024-10-31
228 2024-11-07 272,528,389 -220,000 13.4818 2,021,459,200 2024-10-31
229 2024-11-06 272,748,389 -412,000 13.4926 2,021,459,200 2024-10-31
230 2024-11-05 273,160,389 -422,000 13.5130 2,021,459,200 2024-10-31
231 2024-11-04 273,582,389 14,000 13.5339 2,021,459,200 2024-10-31
232 2024-11-01 273,568,389 104,000 13.5332 2,021,459,200 2024-10-31
233 2024-10-31 273,464,389 464,000 13.5281 2,021,459,200 2024-10-31
234 2024-10-30 273,000,389 -84,000 13.5051 2,021,459,200 2024-09-30
235 2024-10-29 273,084,389 -162,000 13.5093 2,021,459,200 2024-09-30
236 2024-10-28 273,246,389 -170,000 13.5173 2,021,459,200 2024-09-30
237 2024-10-25 273,416,389 -244,000 13.5257 2,021,459,200 2024-09-30
238 2024-10-24 273,660,389 -146,000 13.5378 2,021,459,200 2024-09-30
239 2024-10-23 273,806,389 -562,000 13.5450 2,021,459,200 2024-09-30
240 2024-10-22 274,368,389 -378,000 13.5728 2,021,459,200 2024-09-30
241 2024-10-21 274,746,389 -10,000 13.5915 2,021,459,200 2024-09-30
242 2024-10-18 274,756,389 148,000 13.5920 2,021,459,200 2024-09-30
243 2024-10-17 274,608,389 -98,000 13.5847 2,021,459,200 2024-09-30
244 2024-10-16 274,706,389 294,000 13.5895 2,021,459,200 2024-09-30
245 2024-10-15 274,412,389 188,000 13.5750 2,021,459,200 2024-09-30
246 2024-10-14 274,224,389 -254,000 13.5657 2,021,459,200 2024-09-30
247 2024-10-10 274,478,389 -846,000 13.5782 2,021,459,200 2024-09-30
248 2024-10-09 275,324,389 726,000 13.6201 2,021,459,200 2024-09-30
249 2024-10-08 274,598,389 126,000 13.5842 2,021,459,200 2024-09-30
250 2024-10-07 274,472,389 430,000 13.5779 2,021,459,200 2024-09-30
251 2024-10-04 274,042,389 430,000 13.5567 2,021,459,200 2024-09-30
252 2024-10-03 273,612,389 196,000 13.5354 2,021,459,200 2024-09-30
253 2024-10-02 273,416,389 -100,000 13.5257 2,021,459,200 2024-09-30
254 2024-09-30 273,516,389 -378,000 13.5306 2,021,459,200 2024-09-30
255 2024-09-27 273,894,389 -80,000 13.5493 2,021,459,200 2024-08-31
256 2024-09-26 273,974,389 150,000 13.5533 2,021,459,200 2024-08-31
257 2024-09-25 273,824,389 286,000 13.5459 2,021,459,200 2024-08-31
258 2024-09-24 273,538,389 -190,000 13.5317 2,021,459,200 2024-08-31
259 2024-09-23 273,728,389 -128,000 13.5411 2,021,459,200 2024-08-31
260 2024-09-20 273,856,389 118,000 13.5475 2,021,459,200 2024-08-31
261 2024-09-19 273,738,389 4,000 13.5416 2,021,459,200 2024-08-31
262 2024-09-17 273,734,389 -188,000 13.5414 2,021,459,200 2024-08-31
263 2024-09-16 273,922,389 2,000 13.5507 2,021,459,200 2024-08-31
264 2024-09-13 273,920,389 -202,000 13.5506 2,021,459,200 2024-08-31
265 2024-09-12 274,122,389 34,000 13.5606 2,021,459,200 2024-08-31
266 2024-09-11 274,088,389 -66,000 13.5589 2,021,459,200 2024-08-31
267 2024-09-10 274,154,389 -22,000 13.5622 2,021,459,200 2024-08-31
268 2024-09-09 274,176,389 108,000 13.5633 2,021,459,200 2024-08-31
269 2024-09-05 274,068,389 140,000 13.5579 2,021,459,200 2024-08-31
270 2024-09-04 273,928,389 104,000 13.5510 2,021,459,200 2024-08-31
271 2024-09-03 273,824,389 190,000 13.5459 2,021,459,200 2024-08-31
272 2024-09-02 273,634,389 6,000 13.5365 2,021,459,200 2024-08-31
273 2024-08-30 273,628,389 76,000 13.5362 2,021,459,200 2024-07-31
274 2024-08-29 273,552,389 -98,000 13.5324 2,021,459,200 2024-07-31
275 2024-08-28 273,650,389 176,000 13.5373 2,021,459,200 2024-07-31
276 2024-08-27 273,474,389 -46,000 13.5286 2,021,459,200 2024-07-31
277 2024-08-26 273,520,389 174,000 13.5308 2,021,459,200 2024-07-31
278 2024-08-23 273,346,389 154,000 13.5222 2,021,459,200 2024-07-31
279 2024-08-22 273,192,389 212,000 13.5146 2,021,459,200 2024-07-31
280 2024-08-21 272,980,389 24,000 13.5041 2,021,459,200 2024-07-31
281 2024-08-20 272,956,389 262,000 13.5029 2,021,459,200 2024-07-31
282 2024-08-19 272,694,389 168,000 13.4900 2,021,459,200 2024-07-31
283 2024-08-16 272,526,389 114,000 13.4817 2,021,459,200 2024-07-31
284 2024-08-15 272,412,389 -32,000 13.4760 2,021,459,200 2024-07-31
285 2024-08-14 272,444,389 412,000 13.4776 2,021,459,200 2024-07-31
286 2024-08-13 272,032,389 266,000 13.4572 2,021,459,200 2024-07-31
287 2024-08-12 271,766,389 300,000 13.4441 2,021,459,200 2024-07-31
288 2024-08-09 271,466,389 746,000 13.4292 2,021,459,200 2024-07-31
289 2024-08-08 270,720,389 368,000 13.3923 2,021,459,200 2024-07-31
290 2024-08-07 270,352,389 154,000 13.3741 2,021,459,200 2024-07-31
291 2024-08-06 270,198,389 118,000 13.3665 2,021,459,200 2024-07-31
292 2024-08-05 270,080,389 354,000 13.3607 2,021,459,200 2024-07-31
293 2024-08-02 269,726,389 570,000 13.3432 2,021,459,200 2024-07-31
294 2024-08-01 269,156,389 56,000 13.3150 2,021,459,200 2024-07-31
295 2024-07-31 269,100,389 62,000 13.3122 2,021,459,200 2024-07-31
296 2024-07-30 269,038,389 -74,000 13.3091 2,021,459,200 2024-06-30
297 2024-07-29 269,112,389 -364,000 13.3128 2,021,459,200 2024-06-30
298 2024-07-26 269,476,389 -358,000 13.3308 2,021,459,200 2024-06-30
299 2024-07-25 269,834,389 -158,000 13.3485 2,021,459,200 2024-06-30
300 2024-07-24 269,992,389 -24,000 13.3563 2,021,459,200 2024-06-30
301 2024-07-23 270,016,389 272,000 13.3575 2,021,459,200 2024-06-30
302 2024-07-22 269,744,389 60,000 13.3440 2,021,459,200 2024-06-30
303 2024-07-19 269,684,389 60,000 13.3411 2,021,459,200 2024-06-30
304 2024-07-18 269,624,389 232,000 13.3381 2,021,459,200 2024-06-30
305 2024-07-17 269,392,389 60,000 13.3266 2,021,459,200 2024-06-30
306 2024-07-16 269,332,389 196,000 13.3237 2,021,459,200 2024-06-30
307 2024-07-15 269,136,389 584,000 13.3140 2,021,459,200 2024-06-30
308 2024-07-12 268,552,389 -50,000 13.2851 2,021,459,200 2024-06-30
309 2024-07-11 268,602,389 118,000 13.2875 2,021,459,200 2024-06-30
310 2024-07-10 268,484,389 -46,000 13.2817 2,021,459,200 2024-06-30
311 2024-07-09 268,530,389 148,000 13.2840 2,021,459,200 2024-06-30
312 2024-07-08 268,382,389 -58,000 13.2767 2,021,459,200 2024-06-30
313 2024-07-05 268,440,389 238,000 13.2795 2,021,459,200 2024-06-30
314 2024-07-04 268,202,389 -340,000 13.2678 2,021,459,200 2024-06-30
315 2024-07-03 268,542,389 416,000 13.2846 2,021,459,200 2024-06-30
316 2024-07-02 268,126,389 102,000 13.2640 2,021,459,200 2024-06-30
317 2024-06-28 268,024,389 1,148,000 13.2590 2,021,459,200 2024-05-31
318 2024-06-27 266,876,389 210,000 13.2022 2,021,459,200 2024-05-31
319 2024-06-26 266,666,389 168,000 13.1918 2,021,459,200 2024-05-31
320 2024-06-25 266,498,389 92,000 13.1835 2,021,459,200 2024-05-31
321 2024-06-24 266,406,389 202,000 13.1789 2,021,459,200 2024-05-31
322 2024-06-21 266,204,389 1,162,000 13.1689 2,021,459,200 2024-05-31
323 2024-06-20 265,042,389 332,000 13.1114 2,021,459,200 2024-05-31
324 2024-06-19 264,710,389 -122,000 13.0950 2,021,459,200 2024-05-31
325 2024-06-18 264,832,389 374,000 13.1011 2,021,459,200 2024-05-31
326 2024-06-17 264,458,389 192,000 13.0825 2,021,459,200 2024-05-31
327 2024-06-14 264,266,389 214,000 13.0731 2,021,459,200 2024-05-31
328 2024-06-13 264,052,389 26,000 13.0625 2,021,459,200 2024-05-31
329 2024-06-12 264,026,389 -260,000 13.0612 2,021,459,200 2024-05-31
330 2024-06-11 264,286,389 306,000 13.0740 2,021,459,200 2024-05-31
331 2024-06-07 263,980,389 116,000 13.0589 2,021,459,200 2024-05-31
332 2024-06-06 263,864,389 120,000 13.0532 2,021,459,200 2024-05-31
333 2024-06-05 263,744,389 10,000 13.0472 2,021,459,200 2024-05-31
334 2024-06-04 263,734,389 -24,000 13.0467 2,021,459,200 2024-05-31
335 2024-06-03 263,758,389 -158,000 13.0479 2,021,459,200 2024-05-31
336 2024-05-31 263,916,389 674,000 13.0557 2,021,459,200 2024-05-31
337 2024-05-30 263,242,389 -560,204 13.0224 2,021,459,200 2024-04-30
338 2024-05-29 263,802,593 556,000 13.0501 2,021,459,200 2024-04-30
339 2024-05-28 263,246,593 116,000 13.0226 2,021,459,200 2024-04-30
340 2024-05-27 263,130,593 138,000 13.0169 2,021,459,200 2024-04-30
341 2024-05-24 262,992,593 198,000 13.0100 2,021,459,200 2024-04-30
342 2024-05-23 262,794,593 160,000 13.0002 2,021,459,200 2024-04-30
343 2024-05-22 262,634,593 -76,000 12.9923 2,021,459,200 2024-04-30
344 2024-05-21 262,710,593 -60,000 12.9961 2,021,459,200 2024-04-30
345 2024-05-20 262,770,593 112,000 12.9991 2,021,459,200 2024-04-30
346 2024-05-17 262,658,593 236,000 12.9935 2,021,459,200 2024-04-30
347 2024-05-16 262,422,593 272,000 12.9818 2,021,459,200 2024-04-30
348 2024-05-14 262,150,593 148,000 12.9684 2,021,459,200 2024-04-30
349 2024-05-13 262,002,593 6,000 12.9611 2,021,459,200 2024-04-30
350 2024-05-10 261,996,593 114,000 12.9608 2,021,459,200 2024-04-30
351 2024-05-09 261,882,593 246,000 12.9551 2,021,459,200 2024-04-30
352 2024-05-08 261,636,593 0 12.9430 2,021,459,200 2024-04-30
353 2024-05-07 261,636,593 -56,000 12.9430 2,021,459,200 2024-04-30
354 2024-05-06 261,692,593 298,000 12.9457 2,021,459,200 2024-04-30
355 2024-05-03 261,394,593 -60,000 12.9310 2,021,459,200 2024-04-30
356 2024-05-02 261,454,593 34,000 12.9340 2,021,459,200 2024-04-30
357 2024-04-30 261,420,593 -522,000 12.9323 2,021,459,200 2024-04-30
358 2024-04-29 261,942,593 -122,000 12.9581 2,021,459,200 2024-03-31
359 2024-04-26 262,064,593 110,000 12.9641 2,021,459,200 2024-03-31
360 2024-04-25 261,954,593 618,000 12.9587 2,021,459,200 2024-03-31
361 2024-04-24 261,336,593 290,000 12.9281 2,021,459,200 2024-03-31
362 2024-04-23 261,046,593 -24,000 12.9138 2,021,459,200 2024-03-31
363 2024-04-22 261,070,593 76,000 12.9150 2,021,459,200 2024-03-31
364 2024-04-19 260,994,593 418,000 12.9112 2,021,459,200 2024-03-31
365 2024-04-18 260,576,593 -20,000 12.8905 2,021,459,200 2024-03-31
366 2024-04-17 260,596,593 -132,000 12.8915 2,021,459,200 2024-03-31
367 2024-04-16 260,728,593 -16,000 12.8980 2,021,459,200 2024-03-31
368 2024-04-15 260,744,593 -18,000 12.8988 2,021,459,200 2024-03-31
369 2024-04-12 260,762,593 -130,000 12.8997 2,021,459,200 2024-03-31
370 2024-04-11 260,892,593 16,000 12.9062 2,021,459,200 2024-03-31
371 2024-04-10 260,876,593 -74,000 12.9054 2,021,459,200 2024-03-31
372 2024-04-09 260,950,593 -70,000 12.9090 2,021,459,200 2024-03-31
373 2024-04-08 261,020,593 -198,000 12.9125 2,021,459,200 2024-03-31
374 2024-04-05 261,218,593 174,000 12.9223 2,021,459,200 2024-03-31
375 2024-04-03 261,044,593 -40,000 12.9137 2,021,459,200 2024-03-31
376 2024-04-02 261,084,593 -198,000 12.9156 2,021,459,200 2024-03-31
377 2024-03-28 261,282,593 50,000 12.9254 2,021,459,200 2024-02-29
378 2024-03-27 261,232,593 56,000 12.9230 2,021,459,200 2024-02-29
379 2024-03-26 261,176,593 6,000 12.9202 2,021,459,200 2024-02-29
380 2024-03-25 261,170,593 50,000 12.9199 2,021,459,200 2024-02-29
381 2024-03-22 261,120,593 16,000 12.9174 2,021,459,200 2024-02-29
382 2024-03-21 261,104,593 -80,000 12.9166 2,021,459,200 2024-02-29
383 2024-03-20 261,184,593 232,000 12.9206 2,021,459,200 2024-02-29
384 2024-03-19 260,952,593 120,000 12.9091 2,021,459,200 2024-02-29
385 2024-03-18 260,832,593 122,000 12.9032 2,021,459,200 2024-02-29
386 2024-03-15 260,710,593 70,000 12.8971 2,021,459,200 2024-02-29
387 2024-03-14 260,640,593 26,000 12.8937 2,021,459,200 2024-02-29
388 2024-03-13 260,614,593 -20,000 12.8924 2,021,459,200 2024-02-29
389 2024-03-12 260,634,593 74,000 12.8934 2,021,459,200 2024-02-29
390 2024-03-11 260,560,593 0 12.8897 2,021,459,200 2024-02-29
391 2024-03-08 260,560,593 76,000 12.8897 2,021,459,200 2024-02-29
392 2024-03-07 260,484,593 -182,000 12.8860 2,021,459,200 2024-02-29
393 2024-03-06 260,666,593 80,000 12.8950 2,021,459,200 2024-02-29
394 2024-03-05 260,586,593 -566,000 12.8910 2,021,459,200 2024-02-29
395 2024-03-04 261,152,593 -116,000 12.9190 2,021,459,200 2024-02-29
396 2024-03-01 261,268,593 10,000 12.9248 2,021,459,200 2024-02-29
397 2024-02-29 261,258,593 10,000 12.9243 2,021,459,200 2024-02-29
398 2024-02-28 261,248,593 2,000 12.9238 2,021,459,200 2024-01-31
399 2024-02-27 261,246,593 0 12.9237 2,021,459,200 2024-01-31
400 2024-02-26 261,246,593 0 12.9237 2,021,459,200 2024-01-31
401 2024-02-23 261,246,593 -30,000 12.9237 2,021,459,200 2024-01-31
402 2024-02-22 261,276,593 -12,000 12.9251 2,021,459,200 2024-01-31
403 2024-02-21 261,288,593 0 12.9257 2,021,459,200 2024-01-31
404 2024-02-20 261,288,593 -100,000 12.9257 2,021,459,200 2024-01-31
405 2024-02-19 261,388,593 -12,000 12.9307 2,021,459,200 2024-01-31
406 2024-02-16 261,400,593 0 12.9313 2,021,459,200 2024-01-31
407 2024-02-15 261,400,593 8,000 12.9313 2,021,459,200 2024-01-31
408 2024-02-14 261,392,593 6,000 12.9309 2,021,459,200 2024-01-31
409 2024-02-09 261,386,593 0 12.9306 2,021,459,200 2024-01-31
410 2024-02-08 261,386,593 0 12.9306 2,021,459,200 2024-01-31
411 2024-02-07 261,386,593 -16,000 12.9306 2,021,459,200 2024-01-31
412 2024-02-06 261,402,593 22,000 12.9314 2,021,459,200 2024-01-31
413 2024-02-05 261,380,593 0 12.9303 2,021,459,200 2024-01-31
414 2024-02-02 261,380,593 14,000 12.9303 2,021,459,200 2024-01-31
415 2024-02-01 261,366,593 0 12.9296 2,021,459,200 2024-01-31
416 2024-01-31 261,366,593 6,000 12.9296 2,021,459,200 2024-01-31
417 2024-01-30 261,360,593 2,000 12.9293 2,021,459,200 2023-12-31
418 2024-01-29 261,358,593 20,982 12.9292 2,021,459,200 2023-12-31
419 2024-01-26 261,337,611 0 12.9282 2,021,459,200 2023-12-31
420 2024-01-25 261,337,611 0 12.9282 2,021,459,200 2023-12-31
421 2024-01-24 261,337,611 0 12.9282 2,021,459,200 2023-12-31
422 2024-01-23 261,337,611 -16,000 12.9282 2,021,459,200 2023-12-31
423 2024-01-22 261,353,611 0 12.9290 2,021,459,200 2023-12-31
424 2024-01-19 261,353,611 12,000 12.9290 2,021,459,200 2023-12-31
425 2024-01-18 261,341,611 0 12.9284 2,021,459,200 2023-12-31
426 2024-01-17 261,341,611 0 12.9284 2,021,459,200 2023-12-31
427 2024-01-16 261,341,611 0 12.9284 2,021,459,200 2023-12-31
428 2024-01-15 261,341,611 0 12.9284 2,021,459,200 2023-12-31
429 2024-01-12 261,341,611 0 12.9284 2,021,459,200 2023-12-31
430 2024-01-11 261,341,611 20,000 12.9284 2,021,459,200 2023-12-31
431 2024-01-10 261,321,611 -72,000 12.9274 2,021,459,200 2023-12-31
432 2024-01-09 261,393,611 -99,990 12.9309 2,021,459,200 2023-12-31
433 2024-01-08 261,493,601 0 12.9359 2,021,459,200 2023-12-31
434 2024-01-05 261,493,601 6,000 12.9359 2,021,459,200 2023-12-31
435 2024-01-04 261,487,601 -24,000 12.9356 2,021,459,200 2023-12-31
436 2024-01-03 261,511,601 0 12.9368 2,021,459,200 2023-12-31
437 2024-01-02 261,511,601 -10,000 12.9368 2,021,459,200 2023-12-31
438 2023-12-29 261,521,601 0 12.9373 2,021,459,200 2023-11-30
439 2023-12-28 261,521,601 12,000 12.9373 2,021,459,200 2023-11-30
440 2023-12-27 261,509,601 0 12.9367 2,021,459,200 2023-11-30
441 2023-12-22 261,509,601 16,000 12.9367 2,021,459,200 2023-11-30
442 2023-12-21 261,493,601 0 12.9359 2,021,459,200 2023-11-30
443 2023-12-20 261,493,601 2,000 12.9359 2,021,459,200 2023-11-30
444 2023-12-19 261,491,601 0 12.9358 2,021,459,200 2023-11-30
445 2023-12-18 261,491,601 0 12.9358 2,021,459,200 2023-11-30
446 2023-12-15 261,491,601 120,000 12.9358 2,021,459,200 2023-11-30
447 2023-12-14 261,371,601 -20,000 12.9298 2,021,459,200 2023-11-30
448 2023-12-13 261,391,601 -10,000 12.9308 2,021,459,200 2023-11-30
449 2023-12-12 261,401,601 -58,000 12.9313 2,021,459,200 2023-11-30
450 2023-12-11 261,459,601 0 12.9342 2,021,459,200 2023-11-30
451 2023-12-08 261,459,601 16,000 12.9342 2,021,459,200 2023-11-30
452 2023-12-07 261,443,601 2,000 12.9334 2,021,459,200 2023-11-30
453 2023-12-06 261,441,601 156,000 12.9333 2,021,459,200 2023-11-30
454 2023-12-05 261,285,601 36,000 12.9256 2,021,459,200 2023-11-30
455 2023-12-04 261,249,601 176,000 12.9238 2,021,459,200 2023-11-30
456 2023-12-01 261,073,601 18,000 12.9151 2,021,459,200 2023-11-30
457 2023-11-30 261,055,601 -18,000 12.9142 2,021,459,200 2023-11-30
458 2023-11-29 261,073,601 26,000 12.9151 2,021,459,200 2023-10-31
459 2023-11-28 261,047,601 -278,000 12.9138 2,021,459,200 2023-10-31
460 2023-11-27 261,325,601 2,000 12.9276 2,021,459,200 2023-10-31
461 2023-11-24 261,323,601 30,000 12.9275 2,021,459,200 2023-10-31
462 2023-11-23 261,293,601 0 12.9260 2,021,459,200 2023-10-31
463 2023-11-22 261,293,601 27,600 12.9260 2,021,459,200 2023-10-31
464 2023-11-21 261,266,001 38,000 12.9246 2,021,459,200 2023-10-31
465 2023-11-20 261,228,001 2,000 12.9227 2,021,459,200 2023-10-31
466 2023-11-17 261,226,001 70,040 12.9226 2,021,459,200 2023-10-31
467 2023-11-16 261,155,961 2,000 12.9192 2,021,459,200 2023-10-31
468 2023-11-15 261,153,961 8,000 12.9191 2,021,459,200 2023-10-31
469 2023-11-14 261,145,961 20,000 12.9187 2,021,459,200 2023-10-31
470 2023-11-13 261,125,961 0 12.9177 2,021,459,200 2023-10-31
471 2023-11-10 261,125,961 -1,534,000 12.9177 2,021,459,200 2023-10-31
472 2023-11-09 262,659,961 0 12.9936 2,021,459,200 2023-10-31
473 2023-11-08 262,659,961 0 12.9936 2,021,459,200 2023-10-31
474 2023-11-07 262,659,961 -20,000 12.9936 2,021,459,200 2023-10-31
475 2023-11-06 262,679,961 2,000 12.9946 2,021,459,200 2023-10-31
476 2023-11-03 262,677,961 28,000 12.9945 2,021,459,200 2023-10-31
477 2023-11-02 262,649,961 0 12.9931 2,021,459,200 2023-10-31
478 2023-11-01 262,649,961 6,000 12.9931 2,021,459,200 2023-10-31
479 2023-10-31 262,643,961 84,000 12.9928 2,021,459,200 2023-10-31
480 2023-10-30 262,559,961 2,000 12.9886 2,021,459,200 2023-09-30
481 2023-10-27 262,557,961 10,000 12.9885 2,021,459,200 2023-09-30
482 2023-10-26 262,547,961 6,000 12.9880 2,021,459,200 2023-09-30
483 2023-10-25 262,541,961 306,000 12.9877 2,021,459,200 2023-09-30
484 2023-10-24 262,235,961 2,000 12.9726 2,021,459,200 2023-09-30
485 2023-10-20 262,233,961 6,000 12.9725 2,021,459,200 2023-09-30
486 2023-10-19 262,227,961 58,000 12.9722 2,021,459,200 2023-09-30
487 2023-10-18 262,169,961 -6,000 12.9693 2,021,459,200 2023-09-30
488 2023-10-17 262,175,961 2,000 12.9696 2,021,459,200 2023-09-30
489 2023-10-16 262,173,961 12,000 12.9695 2,021,459,200 2023-09-30
490 2023-10-13 262,161,961 10,000 12.9689 2,021,459,200 2023-09-30
491 2023-10-12 262,151,961 2,000 12.9685 2,021,459,200 2023-09-30
492 2023-10-11 262,149,961 2,000 12.9684 2,021,459,200 2023-09-30
493 2023-10-10 262,147,961 40,000 12.9683 2,021,459,200 2023-09-30
494 2023-10-09 262,107,961 4,000 12.9663 2,021,459,200 2023-09-30
495 2023-10-06 262,103,961 0 12.9661 2,021,459,200 2023-09-30
496 2023-10-05 262,103,961 28,000 12.9661 2,021,459,200 2023-09-30
497 2023-10-04 262,075,961 0 12.9647 2,021,459,200 2023-09-30
498 2023-10-03 262,075,961 0 12.9647 2,021,459,200 2023-09-30
499 2023-09-29 262,075,961 30,000 12.9647 2,021,459,200 2023-08-31
500 2023-09-28 262,045,961 8,000 12.9632 2,021,459,200 2023-08-31
501 2023-09-27 262,037,961 24,000 12.9628 2,021,459,200 2023-08-31
502 2023-09-26 262,013,961 4,000 12.9616 2,021,459,200 2023-08-31
503 2023-09-25 262,009,961 0 12.9614 2,021,459,200 2023-08-31
504 2023-09-22 262,009,961 2,000 12.9614 2,021,459,200 2023-08-31
505 2023-09-21 262,007,961 -68,000 12.9613 2,021,459,200 2023-08-31
506 2023-09-20 262,075,961 -40,000 12.9647 2,021,459,200 2023-08-31
507 2023-09-19 262,115,961 20,000 12.9667 2,021,459,200 2023-08-31
508 2023-09-18 262,095,961 -20,000 12.9657 2,021,459,200 2023-08-31
509 2023-09-15 262,115,961 -4,000 12.9667 2,021,459,200 2023-08-31
510 2023-09-14 262,119,961 10,000 12.9669 2,021,459,200 2023-08-31
511 2023-09-13 262,109,961 4,000 12.9664 2,021,459,200 2023-08-31
512 2023-09-12 262,105,961 4,000 12.9662 2,021,459,200 2023-08-31
513 2023-09-11 262,101,961 98,000 12.9660 2,021,459,200 2023-08-31
514 2023-09-07 262,003,961 50,000 12.9611 2,021,459,200 2023-08-31
515 2023-09-06 261,953,961 12,000 12.9587 2,021,459,200 2023-08-31
516 2023-09-05 261,941,961 -20,000 12.9581 2,021,459,200 2023-08-31
517 2023-09-04 261,961,961 6,000 12.9591 2,021,459,200 2023-08-31
518 2023-08-31 261,955,961 -86,000 12.9588 2,021,459,200 2023-08-31
519 2023-08-30 262,041,961 0 12.9630 2,021,459,200 2023-07-31
520 2023-08-29 262,041,961 2,000 12.9630 2,021,459,200 2023-07-31
521 2023-08-28 262,039,961 28,000 12.9629 2,021,459,200 2023-07-31
522 2023-08-25 262,011,961 104,000 12.9615 2,021,459,200 2023-07-31
523 2023-08-24 261,907,961 -212,000 12.9564 2,021,459,200 2023-07-31
524 2023-08-23 262,119,961 112,000 12.9669 2,021,459,200 2023-07-31
525 2023-08-22 262,007,961 -112,000 12.9613 2,021,459,200 2023-07-31
526 2023-08-21 262,119,961 -142,000 12.9669 2,021,459,200 2023-07-31
527 2023-08-18 262,261,961 154,000 12.9739 2,021,459,200 2023-07-31
528 2023-08-17 262,107,961 -2,644,000 12.9663 2,021,459,200 2023-07-31
529 2023-08-16 264,751,961 -32,000 13.0971 2,021,459,200 2023-07-31
530 2023-08-15 264,783,961 144,000 13.0987 2,021,459,200 2023-07-31
531 2023-08-14 264,639,961 148,000 13.0915 2,021,459,200 2023-07-31
532 2023-08-11 264,491,961 72,000 13.0842 2,021,459,200 2023-07-31
533 2023-08-10 264,419,961 76,000 13.0806 2,021,459,200 2023-07-31
534 2023-08-09 264,343,961 50,000 13.0769 2,021,459,200 2023-07-31
535 2023-08-08 264,293,961 8,000 13.0744 2,021,459,200 2023-07-31
536 2023-08-07 264,285,961 -4,000 13.0740 2,021,459,200 2023-07-31
537 2023-08-04 264,289,961 28,000 13.0742 2,021,459,200 2023-07-31
538 2023-08-03 264,261,961 126,000 13.0728 2,021,459,200 2023-07-31
539 2023-08-02 264,135,961 64,000 13.0666 2,021,459,200 2023-07-31
540 2023-08-01 264,071,961 152,000 13.0634 2,021,459,200 2023-07-31
541 2023-07-31 263,919,961 10,000 13.0559 2,021,459,200 2023-07-31
542 2023-07-28 263,909,961 22,000 13.0554 2,021,459,200 2023-06-30
543 2023-07-27 263,887,961 14,000 13.0543 2,021,459,200 2023-06-30
544 2023-07-26 263,873,961 676,000 13.0536 2,021,459,200 2023-06-30
545 2023-07-25 263,197,961 70,000 13.0202 2,021,459,200 2023-06-30
546 2023-07-24 263,127,961 146,000 13.0167 2,021,459,200 2023-06-30
547 2023-07-21 262,981,961 -1,070,000 13.0095 2,021,459,200 2023-06-30
548 2023-07-20 264,051,961 416,000 13.0624 2,021,459,200 2023-06-30
549 2023-07-19 263,635,961 4,000 13.0419 2,021,459,200 2023-06-30
550 2023-07-18 263,631,961 74,000 13.0417 2,021,459,200 2023-06-30
551 2023-07-14 263,557,961 128,000 13.0380 2,021,459,200 2023-06-30
552 2023-07-13 263,429,961 0 13.0317 2,021,459,200 2023-06-30
553 2023-07-12 263,429,961 0 13.0317 2,021,459,200 2023-06-30
554 2023-07-11 263,429,961 54,000 13.0317 2,021,459,200 2023-06-30
555 2023-07-10 263,375,961 56,000 13.0290 2,021,459,200 2023-06-30
556 2023-07-07 263,319,961 -4,000 13.0262 2,021,459,200 2023-06-30
557 2023-07-06 263,323,961 84,000 13.0264 2,021,459,200 2023-06-30
558 2023-07-05 263,239,961 64,000 13.0223 2,021,459,200 2023-06-30
559 2023-07-04 263,175,961 116,000 13.0191 2,021,459,200 2023-06-30
560 2023-07-03 263,059,961 254,000 13.0134 2,021,459,200 2023-06-30
561 2023-06-30 262,805,961 -2,000 13.0008 2,021,459,200 2023-06-30
562 2023-06-29 262,807,961 100,000 13.0009 2,021,459,200 2023-05-31
563 2023-06-28 262,707,961 4,000 12.9960 2,021,459,200 2023-05-31
564 2023-06-27 262,703,961 26,000 12.9958 2,021,459,200 2023-05-31
565 2023-06-26 262,677,961 24,000 12.9945 2,021,459,200 2023-05-31
566 2023-06-23 262,653,961 0 12.9933 2,021,459,200 2023-05-31
567 2023-06-21 262,653,961 0 12.9933 2,021,459,200 2023-05-31
568 2023-06-20 262,653,961 54,000 12.9933 2,021,459,200 2023-05-31
569 2023-06-19 262,599,961 -30,000 12.9906 2,021,459,200 2023-05-31
570 2023-06-16 262,629,961 10,000 12.9921 2,021,459,200 2023-05-31
571 2023-06-15 262,619,961 4,000 12.9916 2,021,459,200 2023-05-31
572 2023-06-14 262,615,961 74,000 12.9914 2,021,459,200 2023-05-31
573 2023-06-13 262,541,961 36,000 12.9877 2,021,459,200 2023-05-31
574 2023-06-12 262,505,961 4,000 12.9860 2,021,459,200 2023-05-31
575 2023-06-09 262,501,961 14,000 12.9858 2,021,459,200 2023-05-31
576 2023-06-08 262,487,961 0 12.9851 2,021,459,200 2023-05-31
577 2023-06-07 262,487,961 0 12.9851 2,021,459,200 2023-05-31
578 2023-06-06 262,487,961 26,000 12.9851 2,021,459,200 2023-05-31
579 2023-06-05 262,461,961 8,000 12.9838 2,021,459,200 2023-05-31
580 2023-06-02 262,453,961 110,000 12.9834 2,021,459,200 2023-05-31
581 2023-06-01 262,343,961 18,000 12.9779 2,021,459,200 2023-05-31
582 2023-05-31 262,325,961 18,000 12.9771 2,021,459,200 2023-05-31
583 2023-05-30 262,307,961 20,000 12.9762 2,021,459,200 2023-04-30
584 2023-05-29 262,287,961 84,000 12.9752 2,021,459,200 2023-04-30
585 2023-05-25 262,203,961 -18,000 12.9710 2,021,459,200 2023-04-30
586 2023-05-24 262,221,961 -8,000 12.9719 2,021,459,200 2023-04-30
587 2023-05-23 262,229,961 0 12.9723 2,021,459,200 2023-04-30
588 2023-05-22 262,229,961 12,000 12.9723 2,021,459,200 2023-04-30
589 2023-05-19 262,217,961 40,000 12.9717 2,021,459,200 2023-04-30
590 2023-05-18 262,177,961 120,000 12.9697 2,021,459,200 2023-04-30
591 2023-05-17 262,057,961 46,000 12.9638 2,021,459,200 2023-04-30
592 2023-05-16 262,011,961 0 12.9615 2,021,459,200 2023-04-30
593 2023-05-15 262,011,961 18,000 12.9615 2,021,459,200 2023-04-30
594 2023-05-12 261,993,961 38,000 12.9606 2,021,459,200 2023-04-30
595 2023-05-11 261,955,961 -8,000 12.9588 2,021,459,200 2023-04-30
596 2023-05-10 261,963,961 -18,000 12.9592 2,021,459,200 2023-04-30
597 2023-05-09 261,981,961 112,000 12.9600 2,021,459,200 2023-04-30
598 2023-05-08 261,869,961 204,000 12.9545 2,021,459,200 2023-04-30
599 2023-05-05 261,665,961 222,000 12.9444 2,021,459,200 2023-04-30
600 2023-05-04 261,443,961 40,000 12.9334 2,021,459,200 2023-04-30
601 2023-05-03 261,403,961 22,000 12.9314 2,021,459,200 2023-04-30
602 2023-05-02 261,381,961 100,000 12.9304 2,021,459,200 2023-04-30
603 2023-04-28 261,281,961 50,000 12.9254 2,021,459,200 2023-03-31
604 2023-04-27 261,231,961 44,000 12.9229 2,021,459,200 2023-03-31
605 2023-04-26 261,187,961 -38,000 12.9208 2,021,459,200 2023-03-31
606 2023-04-25 261,225,961 50,000 12.9226 2,021,459,200 2023-03-31
607 2023-04-24 261,175,961 104,000 12.9202 2,021,459,200 2023-03-31
608 2023-04-21 261,071,961 74,000 12.9150 2,021,459,200 2023-03-31
609 2023-04-20 260,997,961 -20,000 12.9114 2,021,459,200 2023-03-31
610 2023-04-19 261,017,961 -16,000 12.9124 2,021,459,200 2023-03-31
611 2023-04-18 261,033,961 -90,000 12.9131 2,021,459,200 2023-03-31
612 2023-04-17 261,123,961 70,000 12.9176 2,021,459,200 2023-03-31
613 2023-04-14 261,053,961 78,000 12.9141 2,021,459,200 2023-03-31
614 2023-04-13 260,975,961 14,000 12.9103 2,021,459,200 2023-03-31
615 2023-04-12 260,961,961 -24,000 12.9096 2,021,459,200 2023-03-31
616 2023-04-11 260,985,961 30,000 12.9108 2,021,459,200 2023-03-31
617 2023-04-06 260,955,961 -62,000 12.9093 2,021,459,200 2023-03-31
618 2023-04-04 261,017,961 306,000 12.9124 2,021,459,200 2023-03-31
619 2023-04-03 260,711,961 0 12.8972 2,021,459,200 2023-03-31
620 2023-03-31 260,711,961 0 12.8972 2,021,459,200 2023-03-31
621 2023-03-30 260,711,961 78,000 12.8982 2,021,309,200 2023-02-28
622 2023-03-29 260,633,961 100,000 12.8943 2,021,309,200 2023-02-28
623 2023-03-28 260,533,961 30,000 12.8894 2,021,309,200 2023-02-28
624 2023-03-27 260,503,961 -248,000 12.8879 2,021,309,200 2023-02-28
625 2023-03-24 260,751,961 30,000 12.9002 2,021,309,200 2023-02-28
626 2023-03-23 260,721,961 -14,000 12.8987 2,021,309,200 2023-02-28
627 2023-03-22 260,735,961 -18,000 12.8994 2,021,309,200 2023-02-28
628 2023-03-21 260,753,961 48,000 12.9003 2,021,309,200 2023-02-28
629 2023-03-20 260,705,961 8,000 12.8979 2,021,309,200 2023-02-28
630 2023-03-17 260,697,961 -498,000 12.8975 2,021,309,200 2023-02-28
631 2023-03-16 261,195,961 378,000 12.9221 2,021,309,200 2023-02-28
632 2023-03-15 260,817,961 335,998 12.9034 2,021,309,200 2023-02-28
633 2023-03-14 260,481,963 44,000 12.8868 2,021,309,200 2023-02-28
634 2023-03-13 260,437,963 50,000 12.8846 2,021,309,200 2023-02-28
635 2023-03-10 260,387,963 6,000 12.8821 2,021,309,200 2023-02-28
636 2023-03-09 260,381,963 260,000 12.8818 2,021,309,200 2023-02-28
637 2023-03-08 260,121,963 178,000 12.8690 2,021,309,200 2023-02-28
638 2023-03-07 259,943,963 26,000 12.8602 2,021,309,200 2023-02-28
639 2023-03-06 259,917,963 -114,000 12.8589 2,021,309,200 2023-02-28
640 2023-03-03 260,031,963 -348,000 12.8645 2,021,309,200 2023-02-28
641 2023-03-02 260,379,963 8,000 12.8817 2,021,309,200 2023-02-28
642 2023-03-01 260,371,963 236,000 12.8814 2,021,309,200 2023-02-28
643 2023-02-28 260,135,963 104,000 12.8697 2,021,309,200 2023-02-28
644 2023-02-27 260,031,963 -4,000 12.8645 2,021,309,200 2023-01-31
645 2023-02-24 260,035,963 -264,000 12.8647 2,021,309,200 2023-01-31
646 2023-02-23 260,299,963 2,000 12.8778 2,021,309,200 2023-01-31
647 2023-02-22 260,297,963 12,000 12.8777 2,021,309,200 2023-01-31
648 2023-02-21 260,285,963 -100,000 12.8771 2,021,309,200 2023-01-31
649 2023-02-20 260,385,963 0 12.8820 2,021,309,200 2023-01-31
650 2023-02-17 260,385,963 0 12.8820 2,021,309,200 2023-01-31
651 2023-02-16 260,385,963 -6,000 12.8820 2,021,309,200 2023-01-31
652 2023-02-15 260,391,963 12,000 12.8823 2,021,309,200 2023-01-31
653 2023-02-14 260,379,963 68,000 12.8817 2,021,309,200 2023-01-31
654 2023-02-13 260,311,963 14,000 12.8784 2,021,309,200 2023-01-31
655 2023-02-10 260,297,963 2,000 12.8777 2,021,309,200 2023-01-31
656 2023-02-09 260,295,963 2,000 12.8776 2,021,309,200 2023-01-31
657 2023-02-08 260,293,963 -1,350,000 12.8775 2,021,309,200 2023-01-31
658 2023-02-07 261,643,963 -8,000 12.9443 2,021,309,200 2023-01-31
659 2023-02-06 261,651,963 28,000 12.9447 2,021,309,200 2023-01-31
660 2023-02-03 261,623,963 104,000 12.9433 2,021,309,200 2023-01-31
661 2023-02-02 261,519,963 106,000 12.9381 2,021,309,200 2023-01-31
662 2023-02-01 261,413,963 14,000 12.9329 2,021,309,200 2023-01-31
663 2023-01-31 261,399,963 46,000 12.9322 2,021,309,200 2023-01-31
664 2023-01-30 261,353,963 24,000 12.9299 2,021,309,200 2022-12-31
665 2023-01-27 261,329,963 -28,000 12.9287 2,021,309,200 2022-12-31
666 2023-01-26 261,357,963 0 12.9301 2,021,309,200 2022-12-31
667 2023-01-20 261,357,963 12,000 12.9301 2,021,309,200 2022-12-31
668 2023-01-19 261,345,963 10,000 12.9295 2,021,309,200 2022-12-31
669 2023-01-18 261,335,963 8,000 12.9290 2,021,309,200 2022-12-31
670 2023-01-17 261,327,963 64,000 12.9286 2,021,309,200 2022-12-31
671 2023-01-16 261,263,963 0 12.9255 2,021,309,200 2022-12-31
672 2023-01-13 261,263,963 10,000 12.9255 2,021,309,200 2022-12-31
673 2023-01-12 261,253,963 10,000 12.9250 2,021,309,200 2022-12-31
674 2023-01-11 261,243,963 42,000 12.9245 2,021,309,200 2022-12-31
675 2023-01-10 261,201,963 10,000 12.9224 2,021,309,200 2022-12-31
676 2023-01-09 261,191,963 16,000 12.9219 2,021,309,200 2022-12-31
677 2023-01-06 261,175,963 24,000 12.9211 2,021,309,200 2022-12-31
678 2023-01-05 261,151,963 -20,000 12.9199 2,021,309,200 2022-12-31
679 2023-01-04 261,171,963 96,000 12.9209 2,021,309,200 2022-12-31
680 2023-01-03 261,075,963 56,000 12.9162 2,021,309,200 2022-12-31
681 2022-12-30 261,019,963 164,000 12.9134 2,021,309,200 2022-11-30
682 2022-12-29 260,855,963 108,000 12.9053 2,021,309,200 2022-11-30
683 2022-12-28 260,747,963 44,000 12.9000 2,021,309,200 2022-11-30
684 2022-12-23 260,703,963 62,000 12.8978 2,021,309,200 2022-11-30
685 2022-12-22 260,641,963 26,000 12.8947 2,021,309,200 2022-11-30
686 2022-12-21 260,615,963 4,000 12.8934 2,021,309,200 2022-11-30
687 2022-12-20 260,611,963 -22,000 12.8932 2,021,309,200 2022-11-30
688 2022-12-19 260,633,963 14,000 12.8943 2,021,309,200 2022-11-30
689 2022-12-16 260,619,963 2,000 12.8936 2,021,309,200 2022-11-30
690 2022-12-15 260,617,963 0 12.8935 2,021,309,200 2022-11-30
691 2022-12-14 260,617,963 32,000 12.8935 2,021,309,200 2022-11-30
692 2022-12-13 260,585,963 54,000 12.8919 2,021,309,200 2022-11-30
693 2022-12-12 260,531,963 48,000 12.8893 2,021,309,200 2022-11-30
694 2022-12-09 260,483,963 -8,000 12.8869 2,021,309,200 2022-11-30
695 2022-12-08 260,491,963 -904,000 12.8873 2,021,309,200 2022-11-30
696 2022-12-07 261,395,963 90,000 12.9320 2,021,309,200 2022-11-30
697 2022-12-06 261,305,963 34,000 12.9276 2,021,309,200 2022-11-30
698 2022-12-05 261,271,963 56,000 12.9259 2,021,309,200 2022-11-30
699 2022-12-02 261,215,963 18,000 12.9231 2,021,309,200 2022-11-30
700 2022-12-01 261,197,963 12,000 12.9222 2,021,309,200 2022-11-30
701 2022-11-30 261,185,963 6,000 12.9216 2,021,309,200 2022-11-30
702 2022-11-29 261,179,963 2,000 12.9213 2,021,309,200 2022-10-31
703 2022-11-28 261,177,963 8,000 12.9212 2,021,309,200 2022-10-31
704 2022-11-25 261,169,963 -8,000 12.9208 2,021,309,200 2022-10-31
705 2022-11-24 261,177,963 2,000 12.9212 2,021,309,200 2022-10-31
706 2022-11-23 261,175,963 34,000 12.9211 2,021,309,200 2022-10-31
707 2022-11-22 261,141,963 28,000 12.9194 2,021,309,200 2022-10-31
708 2022-11-21 261,113,963 4,000 12.9181 2,021,309,200 2022-10-31
709 2022-11-18 261,109,963 10,000 12.9179 2,021,309,200 2022-10-31
710 2022-11-17 261,099,963 -12,000 12.9174 2,021,309,200 2022-10-31
711 2022-11-16 261,111,963 82,000 12.9180 2,021,309,200 2022-10-31
712 2022-11-15 261,029,963 -22,000 12.9139 2,021,309,200 2022-10-31
713 2022-11-14 261,051,963 14,000 12.9150 2,021,309,200 2022-10-31
714 2022-11-11 261,037,963 0 12.9143 2,021,309,200 2022-10-31
715 2022-11-10 261,037,963 -2,000 12.9143 2,021,309,200 2022-10-31
716 2022-11-09 261,039,963 20,000 12.9144 2,021,309,200 2022-10-31
717 2022-11-08 261,019,963 82,000 12.9134 2,021,309,200 2022-10-31
718 2022-11-07 260,937,963 18,000 12.9094 2,021,309,200 2022-10-31
719 2022-11-04 260,919,963 26,000 12.9085 2,021,309,200 2022-10-31
720 2022-11-03 260,893,963 52,000 12.9072 2,021,309,200 2022-10-31
721 2022-11-02 260,841,963 144,000 12.9046 2,021,309,200 2022-10-31
722 2022-11-01 260,697,963 8,000 12.8975 2,021,309,200 2022-10-31
723 2022-10-31 260,689,963 14,000 12.8971 2,021,309,200 2022-10-31
724 2022-10-28 260,675,963 -78,000 12.8964 2,021,309,200 2022-09-30
725 2022-10-27 260,753,963 0 12.9003 2,021,309,200 2022-09-30
726 2022-10-26 260,753,963 -18,000 12.9003 2,021,309,200 2022-09-30
727 2022-10-25 260,771,963 20,000 12.9011 2,021,309,200 2022-09-30
728 2022-10-24 260,751,963 36,000 12.9002 2,021,309,200 2022-09-30
729 2022-10-21 260,715,963 -70,000 12.8984 2,021,309,200 2022-09-30
730 2022-10-20 260,785,963 124,000 12.9018 2,021,309,200 2022-09-30
731 2022-10-19 260,661,963 -36,000 12.8957 2,021,309,200 2022-09-30
732 2022-10-18 260,697,963 138,000 12.8975 2,021,309,200 2022-09-30
733 2022-10-17 260,559,963 28,000 12.8907 2,021,309,200 2022-09-30
734 2022-10-14 260,531,963 -6,000 12.8893 2,021,309,200 2022-09-30
735 2022-10-13 260,537,963 -6,000 12.8896 2,021,309,200 2022-09-30
736 2022-10-12 260,543,963 70,000 12.8899 2,021,309,200 2022-09-30
737 2022-10-11 260,473,963 84,000 12.8864 2,021,309,200 2022-09-30
738 2022-10-10 260,389,963 10,000 12.8822 2,021,309,200 2022-09-30
739 2022-10-07 260,379,963 0 12.8817 2,021,309,200 2022-09-30
740 2022-10-06 260,379,963 118,000 12.8817 2,021,309,200 2022-09-30
741 2022-10-05 260,261,963 -18,000 12.8759 2,021,309,200 2022-09-30
742 2022-10-03 260,279,963 -10,000 12.8768 2,021,309,200 2022-09-30
743 2022-09-30 260,289,963 26,000 12.8773 2,021,309,200 2022-09-30
744 2022-09-29 260,263,963 158,000 12.8760 2,021,309,200 2022-08-31
745 2022-09-28 260,105,963 8,000 12.8682 2,021,309,200 2022-08-31
746 2022-09-27 260,097,963 36,000 12.8678 2,021,309,200 2022-08-31
747 2022-09-26 260,061,963 0 12.8660 2,021,309,200 2022-08-31
748 2022-09-23 260,061,963 18,000 12.8660 2,021,309,200 2022-08-31
749 2022-09-22 260,043,963 116,000 12.8651 2,021,309,200 2022-08-31
750 2022-09-21 259,927,963 0 12.8594 2,021,309,200 2022-08-31
751 2022-09-20 259,927,963 148,000 12.8594 2,021,309,200 2022-08-31
752 2022-09-19 259,779,963 44,000 12.8521 2,021,309,200 2022-08-31
753 2022-09-16 259,735,963 -6,000 12.8499 2,021,309,200 2022-08-31
754 2022-09-15 259,741,963 56,000 12.8502 2,021,309,200 2022-08-31
755 2022-09-14 259,685,963 58,000 12.8474 2,021,309,200 2022-08-31
756 2022-09-13 259,627,963 -2,000 12.8445 2,021,309,200 2022-08-31
757 2022-09-09 259,629,963 8,000 12.8446 2,021,309,200 2022-08-31
758 2022-09-08 259,621,963 0 12.8442 2,021,309,200 2022-08-31
759 2022-09-07 259,621,963 2,000 12.8442 2,021,309,200 2022-08-31
760 2022-09-06 259,619,963 -20,000 12.8441 2,021,309,200 2022-08-31
761 2022-09-05 259,639,963 8,000 12.8451 2,021,309,200 2022-08-31
762 2022-09-02 259,631,963 -46,000 12.8447 2,021,309,200 2022-08-31
763 2022-09-01 259,677,963 -28,000 12.8470 2,021,309,200 2022-08-31
764 2022-08-31 259,705,963 2,000 12.8484 2,021,309,200 2022-08-31
765 2022-08-30 259,703,963 14,000 12.8483 2,021,309,200 2022-07-31
766 2022-08-29 259,689,963 1,059,400 12.8476 2,021,309,200 2022-07-31
767 2022-08-26 258,630,563 -58,000 12.7952 2,021,309,200 2022-07-31
768 2022-08-25 258,688,563 2,000 12.7981 2,021,309,200 2022-07-31
769 2022-08-24 258,686,563 -122,000 12.7980 2,021,309,200 2022-07-31
770 2022-08-23 258,808,563 4,000 12.8040 2,021,309,200 2022-07-31
771 2022-08-22 258,804,563 18,000 12.8038 2,021,309,200 2022-07-31
772 2022-08-19 258,786,563 0 12.8029 2,021,309,200 2022-07-31
773 2022-08-18 258,786,563 -50,000 12.8029 2,021,309,200 2022-07-31
774 2022-08-17 258,836,563 -10,000 12.8054 2,021,309,200 2022-07-31
775 2022-08-16 258,846,563 6,000 12.8059 2,021,309,200 2022-07-31
776 2022-08-15 258,840,563 130,000 12.8056 2,021,309,200 2022-07-31
777 2022-08-12 258,710,563 34,000 12.7992 2,021,309,200 2022-07-31
778 2022-08-11 258,676,563 48,000 12.7975 2,021,309,200 2022-07-31
779 2022-08-10 258,628,563 -28,000 12.7951 2,021,309,200 2022-07-31
780 2022-08-09 258,656,563 -528,000 12.7965 2,021,309,200 2022-07-31
781 2022-08-08 259,184,563 0 12.8226 2,021,309,200 2022-07-31
782 2022-08-05 259,184,563 54,000 12.8226 2,021,309,200 2022-07-31
783 2022-08-04 259,130,563 64,000 12.8199 2,021,309,200 2022-07-31
784 2022-08-03 259,066,563 -98,000 12.8168 2,021,309,200 2022-07-31
785 2022-08-02 259,164,563 16,000 12.8216 2,021,309,200 2022-07-31
786 2022-08-01 259,148,563 32,000 12.8208 2,021,309,200 2022-07-31
787 2022-07-29 259,116,563 144,000 12.8192 2,021,309,200 2022-06-30
788 2022-07-28 258,972,563 46,000 12.8121 2,021,309,200 2022-06-30
789 2022-07-27 258,926,563 0 12.8098 2,021,309,200 2022-06-30
790 2022-07-26 258,926,563 738,000 12.8098 2,021,309,200 2022-06-30
791 2022-07-25 258,188,563 22,000 12.7733 2,021,309,200 2022-06-30
792 2022-07-22 258,166,563 108,000 12.7722 2,021,309,200 2022-06-30
793 2022-07-21 258,058,563 0 12.7669 2,021,309,200 2022-06-30
794 2022-07-20 258,058,563 0 12.7669 2,021,309,200 2022-06-30
795 2022-07-19 258,058,563 -14,000 12.7669 2,021,309,200 2022-06-30
796 2022-07-18 258,072,563 36,000 12.7676 2,021,309,200 2022-06-30
797 2022-07-15 258,036,563 50,000 12.7658 2,021,309,200 2022-06-30
798 2022-07-14 257,986,563 10,000 12.7633 2,021,309,200 2022-06-30
799 2022-07-13 257,976,563 96,000 12.7628 2,021,309,200 2022-06-30
800 2022-07-12 257,880,563 -68,000 12.7581 2,021,309,200 2022-06-30
801 2022-07-11 257,948,563 -26,000 12.7615 2,021,309,200 2022-06-30
802 2022-07-08 257,974,563 154,000 12.7627 2,021,309,200 2022-06-30
803 2022-07-07 257,820,563 38,000 12.7551 2,021,309,200 2022-06-30
804 2022-07-06 257,782,563 26,000 12.7532 2,021,309,200 2022-06-30
805 2022-07-05 257,756,563 190,000 12.7520 2,021,309,200 2022-06-30
806 2022-07-04 257,566,563 44,000 12.7426 2,021,309,200 2022-06-30
807 2022-06-30 257,522,563 0 12.7404 2,021,309,200 2022-06-30
808 2022-06-29 257,522,563 -182,000 12.7404 2,021,309,200 2022-05-31
809 2022-06-28 257,704,563 40,000 12.7494 2,021,309,200 2022-05-31
810 2022-06-27 257,664,563 -52,000 12.7474 2,021,309,200 2022-05-31
811 2022-06-24 257,716,563 2,000 12.7500 2,021,309,200 2022-05-31
812 2022-06-23 257,714,563 16,000 12.7499 2,021,309,200 2022-05-31
813 2022-06-22 257,698,563 0 12.7491 2,021,309,200 2022-05-31
814 2022-06-21 257,698,563 -62,000 12.7491 2,021,309,200 2022-05-31
815 2022-06-20 257,760,563 38,000 12.7522 2,021,309,200 2022-05-31
816 2022-06-17 257,722,563 28,000 12.7503 2,021,309,200 2022-05-31
817 2022-06-16 257,694,563 24,000 12.7489 2,021,309,200 2022-05-31
818 2022-06-15 257,670,563 -26,000 12.7477 2,021,309,200 2022-05-31
819 2022-06-14 257,696,563 -6,000 12.7490 2,021,309,200 2022-05-31
820 2022-06-13 257,702,563 -16,000 12.7493 2,021,309,200 2022-05-31
821 2022-06-10 257,718,563 84,000 12.7501 2,021,309,200 2022-05-31
822 2022-06-09 257,634,563 26,000 12.7459 2,021,309,200 2022-05-31
823 2022-06-08 257,608,563 -26,000 12.7446 2,021,309,200 2022-05-31
824 2022-06-07 257,634,563 14,000 12.7459 2,021,309,200 2022-05-31
825 2022-06-06 257,620,563 -6,000 12.7452 2,021,309,200 2022-05-31
826 2022-06-02 257,626,563 -32,000 12.7455 2,021,309,200 2022-05-31
827 2022-06-01 257,658,563 -124,000 12.7471 2,021,309,200 2022-05-31
828 2022-05-31 257,782,563 42,000 12.7532 2,021,309,200 2022-05-31
829 2022-05-30 257,740,563 40,000 12.7512 2,021,309,200 2022-04-30
830 2022-05-27 257,700,563 -4,000 12.7492 2,021,309,200 2022-04-30
831 2022-05-26 257,704,563 -36,000 12.7494 2,021,309,200 2022-04-30
832 2022-05-25 257,740,563 18,000 12.7512 2,021,309,200 2022-04-30
833 2022-05-24 257,722,563 -42,000 12.7503 2,021,309,200 2022-04-30
834 2022-05-23 257,764,563 96,000 12.7524 2,021,309,200 2022-04-30
835 2022-05-20 257,668,563 6,000 12.7476 2,021,309,200 2022-04-30
836 2022-05-19 257,662,563 8,000 12.7473 2,021,309,200 2022-04-30
837 2022-05-18 257,654,563 2,000 12.7469 2,021,309,200 2022-04-30
838 2022-05-17 257,652,563 -14,000 12.7468 2,021,309,200 2022-04-30
839 2022-05-16 257,666,563 -20,000 12.7475 2,021,309,200 2022-04-30
840 2022-05-13 257,686,563 4,000 12.7485 2,021,309,200 2022-04-30
841 2022-05-12 257,682,563 -44,000 12.7483 2,021,309,200 2022-04-30
842 2022-05-11 257,726,563 38,000 12.7505 2,021,309,200 2022-04-30
843 2022-05-10 257,688,563 14,000 12.7486 2,021,309,200 2022-04-30
844 2022-05-06 257,674,563 8,000 12.7479 2,021,309,200 2022-04-30
845 2022-05-05 257,666,563 8,000 12.7475 2,021,309,200 2022-04-30
846 2022-05-04 257,658,563 32,000 12.7471 2,021,309,200 2022-04-30
847 2022-05-03 257,626,563 24,000 12.7455 2,021,309,200 2022-04-30
848 2022-04-29 257,602,563 -30,000 12.7443 2,021,309,200 2022-03-31
849 2022-04-28 257,632,563 0 12.7458 2,021,309,200 2022-03-31
850 2022-04-27 257,632,563 -120,000 12.7458 2,021,309,200 2022-03-31
851 2022-04-26 257,752,563 20,000 12.7518 2,021,309,200 2022-03-31
852 2022-04-25 257,732,563 118,000 12.7508 2,021,309,200 2022-03-31
853 2022-04-22 257,614,563 -6,000 12.7449 2,021,309,200 2022-03-31
854 2022-04-21 257,620,563 26,000 12.7452 2,021,309,200 2022-03-31
855 2022-04-20 257,594,563 32,000 12.7439 2,021,309,200 2022-03-31
856 2022-04-19 257,562,563 0 12.7424 2,021,309,200 2022-03-31
857 2022-04-14 257,562,563 30,000 12.7424 2,021,309,200 2022-03-31
858 2022-04-13 257,532,563 -94,000 12.7409 2,021,309,200 2022-03-31
859 2022-04-12 257,626,563 16,000 12.7455 2,021,309,200 2022-03-31
860 2022-04-11 257,610,563 -26,000 12.7447 2,021,309,200 2022-03-31
861 2022-04-08 257,636,563 -174,000 12.7460 2,021,309,200 2022-03-31
862 2022-04-07 257,810,563 2,000 12.7546 2,021,309,200 2022-03-31
863 2022-04-06 257,808,563 -31,894,000 12.7545 2,021,309,200 2022-03-31
864 2022-04-04 289,702,563 48,000 14.3324 2,021,309,200 2022-03-31
865 2022-04-01 289,654,563 0 14.3300 2,021,309,200 2022-03-31
866 2022-03-31 289,654,563 -4,000 14.3300 2,021,309,200 2022-03-31
867 2022-03-30 289,658,563 -36,000 14.3587 2,017,309,200 2022-02-28
868 2022-03-29 289,694,563 22,000 14.3604 2,017,309,200 2022-02-28
869 2022-03-28 289,672,563 -4,000 14.3594 2,017,309,200 2022-02-28
870 2022-03-25 289,676,563 -294,000 14.3596 2,017,309,200 2022-02-28
871 2022-03-24 289,970,563 -154,000 14.3741 2,017,309,200 2022-02-28
872 2022-03-23 290,124,563 -112,000 14.3818 2,017,309,200 2022-02-28
873 2022-03-22 290,236,563 -136,000 14.3873 2,017,309,200 2022-02-28
874 2022-03-21 290,372,563 -454,000 14.3941 2,017,309,200 2022-02-28
875 2022-03-18 290,826,563 -246,000 14.4166 2,017,309,200 2022-02-28
876 2022-03-17 291,072,563 794,000 14.4288 2,017,309,200 2022-02-28
877 2022-03-16 290,278,563 -156,000 14.3894 2,017,309,200 2022-02-28
878 2022-03-15 290,434,563 -2,000 14.3971 2,017,309,200 2022-02-28
879 2022-03-14 290,436,563 64,000 14.3972 2,017,309,200 2022-02-28
880 2022-03-11 290,372,563 -214,000 14.3941 2,017,309,200 2022-02-28
881 2022-03-10 290,586,563 -206,000 14.4047 2,017,309,200 2022-02-28
882 2022-03-09 290,792,563 -408,000 14.4149 2,017,309,200 2022-02-28
883 2022-03-08 291,200,563 -22,000 14.4351 2,017,309,200 2022-02-28
884 2022-03-07 291,222,563 -32,000 14.4362 2,017,309,200 2022-02-28
885 2022-03-04 291,254,563 28,000 14.4378 2,017,309,200 2022-02-28
886 2022-03-03 291,226,563 -66,000 14.4364 2,017,309,200 2022-02-28
887 2022-03-02 291,292,563 24,000 14.4397 2,017,309,200 2022-02-28
888 2022-03-01 291,268,563 -32,000 14.4385 2,017,309,200 2022-02-28
889 2022-02-28 291,300,563 -32,000 14.4401 2,017,309,200 2022-02-28
890 2022-02-25 291,332,563 -30,000 14.4416 2,017,309,200 2022-01-31
891 2022-02-24 291,362,563 54,000 14.4431 2,017,309,200 2022-01-31
892 2022-02-23 291,308,563 -18,000 14.4405 2,017,309,200 2022-01-31
893 2022-02-22 291,326,563 12,000 14.4413 2,017,309,200 2022-01-31
894 2022-02-21 291,314,563 86,000 14.4407 2,017,309,200 2022-01-31
895 2022-02-18 291,228,563 82,000 14.4365 2,017,309,200 2022-01-31
896 2022-02-17 291,146,563 -44,000 14.4324 2,017,309,200 2022-01-31
897 2022-02-16 291,190,563 24,000 14.4346 2,017,309,200 2022-01-31
898 2022-02-15 291,166,563 18,000 14.4334 2,017,309,200 2022-01-31
899 2022-02-14 291,148,563 58,000 14.4325 2,017,309,200 2022-01-31
900 2022-02-11 291,090,563 -102,000 14.4296 2,017,309,200 2022-01-31
901 2022-02-10 291,192,563 22,000 14.4347 2,017,309,200 2022-01-31
902 2022-02-09 291,170,563 -286,000 14.4336 2,017,309,200 2022-01-31
903 2022-02-08 291,456,563 212,000 14.4478 2,017,309,200 2022-01-31
904 2022-02-07 291,244,563 94,000 14.4373 2,017,309,200 2022-01-31
905 2022-02-04 291,150,563 -48,000 14.4326 2,017,309,200 2022-01-31
906 2022-01-31 291,198,563 0 14.4350 2,017,309,200 2022-01-31
907 2022-01-28 291,198,563 278,000 14.4350 2,017,309,200 2021-12-31
908 2022-01-27 290,920,563 268,000 14.4212 2,017,309,200 2021-12-31
909 2022-01-26 290,652,563 14,000 14.4079 2,017,309,200 2021-12-31
910 2022-01-25 290,638,563 14,000 14.4072 2,017,309,200 2021-12-31
911 2022-01-24 290,624,563 0 14.4065 2,017,309,200 2021-12-31
912 2022-01-21 290,624,563 26,000 14.4065 2,017,309,200 2021-12-31
913 2022-01-20 290,598,563 -56,000 14.4053 2,017,309,200 2021-12-31
914 2022-01-19 290,654,563 20,000 14.4080 2,017,309,200 2021-12-31
915 2022-01-18 290,634,563 -14,000 14.4070 2,017,309,200 2021-12-31
916 2022-01-17 290,648,563 -88,000 14.4077 2,017,309,200 2021-12-31
917 2022-01-14 290,736,563 -30,000 14.4121 2,017,309,200 2021-12-31
918 2022-01-13 290,766,563 12,000 14.4136 2,017,309,200 2021-12-31
919 2022-01-12 290,754,563 -16,000 14.4130 2,017,309,200 2021-12-31
920 2022-01-11 290,770,563 6,000 14.4138 2,017,309,200 2021-12-31
921 2022-01-10 290,764,563 54,000 14.4135 2,017,309,200 2021-12-31
922 2022-01-07 290,710,563 -78,000 14.4108 2,017,309,200 2021-12-31
923 2022-01-06 290,788,563 -70,000 14.4147 2,017,309,200 2021-12-31
924 2022-01-05 290,858,563 -32,000 14.4181 2,017,309,200 2021-12-31
925 2022-01-04 290,890,563 96,000 14.4197 2,017,309,200 2021-12-31
926 2022-01-03 290,794,563 12,000 14.4150 2,017,309,200 2021-12-31
927 2021-12-31 290,782,563 0 14.4144 2,017,309,200 2021-12-31
928 2021-12-30 290,782,563 78,000 14.4144 2,017,309,200 2021-11-30
929 2021-12-29 290,704,563 34,000 14.4105 2,017,309,200 2021-11-30
930 2021-12-28 290,670,563 50,000 14.4088 2,017,309,200 2021-11-30
931 2021-12-24 290,620,563 0 14.4063 2,017,309,200 2021-11-30
932 2021-12-23 290,620,563 84,000 14.4063 2,017,309,200 2021-11-30
933 2021-12-22 290,536,563 352,000 14.4022 2,017,309,200 2021-11-30
934 2021-12-21 290,184,563 50,000 14.3847 2,017,309,200 2021-11-30
935 2021-12-20 290,134,563 -252,000 14.3823 2,017,309,200 2021-11-30
936 2021-12-17 290,386,563 34,000 14.3947 2,017,309,200 2021-11-30
937 2021-12-16 290,352,563 84,000 14.3931 2,017,309,200 2021-11-30
938 2021-12-15 290,268,563 -46,000 14.3889 2,017,309,200 2021-11-30
939 2021-12-14 290,314,563 -1,357,400 14.3912 2,017,309,200 2021-11-30
940 2021-12-13 291,671,963 -180,000 14.4585 2,017,309,200 2021-11-30
941 2021-12-10 291,851,963 372,000 14.4674 2,017,309,200 2021-11-30
942 2021-12-09 291,479,963 74,000 14.4489 2,017,309,200 2021-11-30
943 2021-12-08 291,405,963 1,063,400 14.4453 2,017,309,200 2021-11-30
944 2021-12-07 290,342,563 40,000 14.3926 2,017,309,200 2021-11-30
945 2021-12-06 290,302,563 -176,000 14.3906 2,017,309,200 2021-11-30
946 2021-12-03 290,478,563 50,000 14.3993 2,017,309,200 2021-11-30
947 2021-12-02 290,428,563 974,000 14.3968 2,017,309,200 2021-11-30
948 2021-12-01 289,454,563 -7,200 14.3485 2,017,309,200 2021-11-30
949 2021-11-30 289,461,763 -636,000 14.3489 2,017,309,200 2021-11-30
950 2021-11-29 290,097,763 -24,000 14.3804 2,017,309,200 2021-10-31
951 2021-11-26 290,121,763 32,000 14.3816 2,017,309,200 2021-10-31
952 2021-11-25 290,089,763 104,000 14.3800 2,017,309,200 2021-10-31
953 2021-11-24 289,985,763 26,000 14.3749 2,017,309,200 2021-10-31
954 2021-11-23 289,959,763 72,000 14.3736 2,017,309,200 2021-10-31
955 2021-11-22 289,887,763 38,000 14.3700 2,017,309,200 2021-10-31
956 2021-11-19 289,849,763 -56,000 14.3681 2,017,309,200 2021-10-31
957 2021-11-18 289,905,763 -22,000 14.3709 2,017,309,200 2021-10-31
958 2021-11-17 289,927,763 14,000 14.3720 2,017,309,200 2021-10-31
959 2021-11-16 289,913,763 8,000 14.3713 2,017,309,200 2021-10-31
960 2021-11-15 289,905,763 402,000 14.3709 2,017,309,200 2021-10-31
961 2021-11-12 289,503,763 -2,000 14.3510 2,017,309,200 2021-10-31
962 2021-11-11 289,505,763 38,000 14.3511 2,017,309,200 2021-10-31
963 2021-11-10 289,467,763 26,000 14.3492 2,017,309,200 2021-10-31
964 2021-11-09 289,441,763 -4,000 14.3479 2,017,309,200 2021-10-31
965 2021-11-08 289,445,763 20,000 14.3481 2,017,309,200 2021-10-31
966 2021-11-05 289,425,763 10,000 14.3471 2,017,309,200 2021-10-31
967 2021-11-04 289,415,763 -148,000 14.3466 2,017,309,200 2021-10-31
968 2021-11-03 289,563,763 -202,000 14.3540 2,017,309,200 2021-10-31
969 2021-11-02 289,765,763 -948,000 14.3640 2,017,309,200 2021-10-31
970 2021-11-01 290,713,763 -42,000 14.4110 2,017,309,200 2021-10-31
971 2021-10-29 290,755,763 32,000 14.4130 2,017,309,200 2021-10-11
972 2021-10-28 290,723,763 -22,000 14.4115 2,017,309,200 2021-10-11
973 2021-10-27 290,745,763 12,000 14.4126 2,017,309,200 2021-10-11
974 2021-10-26 290,733,763 -8,000 14.4120 2,017,309,200 2021-10-11
975 2021-10-25 290,741,763 -46,000 14.4124 2,017,309,200 2021-10-11
976 2021-10-22 290,787,763 222,000 14.4146 2,017,309,200 2021-10-11
977 2021-10-21 290,565,763 -400,000 14.4036 2,017,309,200 2021-10-11
978 2021-10-20 290,965,763 -734,000 14.4235 2,017,309,200 2021-10-11
979 2021-10-19 291,699,763 -288,400 14.4598 2,017,309,200 2021-10-11
980 2021-10-18 291,988,163 54,000 14.4741 2,017,309,200 2021-10-11
981 2021-10-15 291,934,163 -52,000 14.4715 2,017,309,200 2021-10-11
982 2021-10-12 291,986,163 114,000 14.4740 2,017,309,200 2021-10-11
983 2021-10-11 291,872,163 -22,000 14.4684 2,017,309,200 2021-10-11
984 2021-10-08 291,894,163 -30,000 14.4610 2,018,491,200 2021-09-30
985 2021-10-07 291,924,163 -380,000 14.4625 2,018,491,200 2021-09-30
986 2021-10-06 292,304,163 188,000 14.4813 2,018,491,200 2021-09-30
987 2021-10-05 292,116,163 24,000 14.4720 2,018,491,200 2021-09-30
988 2021-10-04 292,092,163 -1,362,000 14.4708 2,018,491,200 2021-09-30
989 2021-09-30 293,454,163 60,000 14.5383 2,018,491,200 2021-09-30
990 2021-09-29 293,394,163 44,000 14.5389 2,017,991,200 2021-09-28
991 2021-09-28 293,350,163 90,000 14.5367 2,017,991,200 2021-09-28
992 2021-09-27 293,260,163 -24,000 14.5323 2,017,991,200 2021-09-21
993 2021-09-24 293,284,163 168,000 14.5335 2,017,991,200 2021-09-21
994 2021-09-23 293,116,163 -166,000 14.5251 2,017,991,200 2021-09-21
995 2021-09-21 293,282,163 428,000 14.5334 2,017,991,200 2021-09-21
996 2021-09-20 292,854,163 236,000 14.5122 2,017,991,200 2021-09-17
997 2021-09-17 292,618,163 -70,000 14.5005 2,017,991,200 2021-09-17
998 2021-09-16 292,688,163 -46,000 14.5039 2,017,991,200 2021-09-16
999 2021-09-15 292,734,163 -2,000 14.5062 2,017,991,200 2021-08-31
1000 2021-09-14 292,736,163 38,000 14.5063 2,017,991,200 2021-08-31
1001 2021-09-13 292,698,163 24,000 14.5044 2,017,991,200 2021-08-31
1002 2021-09-10 292,674,163 182,000 14.5032 2,017,991,200 2021-08-31
1003 2021-09-09 292,492,163 20,000 14.4942 2,017,991,200 2021-08-31
1004 2021-09-08 292,472,163 -30,000 14.4932 2,017,991,200 2021-08-31
1005 2021-09-07 292,502,163 -62,000 14.4947 2,017,991,200 2021-08-31
1006 2021-09-06 292,564,163 -108,000 14.4978 2,017,991,200 2021-08-31
1007 2021-09-03 292,672,163 16,000 14.5031 2,017,991,200 2021-08-31
1008 2021-09-02 292,656,163 16,000 14.5024 2,017,991,200 2021-08-31
1009 2021-09-01 292,640,163 38,000 14.5016 2,017,991,200 2021-08-31
1010 2021-08-31 292,602,163 -46,000 14.4997 2,017,991,200 2021-08-31
1011 2021-08-30 292,648,163 -923,400 14.5203 2,015,441,200 2021-07-31
1012 2021-08-27 293,571,563 -176,000 14.5661 2,015,441,200 2021-07-31
1013 2021-08-26 293,747,563 34,000 14.5749 2,015,441,200 2021-07-31
1014 2021-08-25 293,713,563 973,400 14.5732 2,015,441,200 2021-07-31
1015 2021-08-24 292,740,163 -142,000 14.5249 2,015,441,200 2021-07-31
1016 2021-08-23 292,882,163 -96,000 14.5319 2,015,441,200 2021-07-31
1017 2021-08-20 292,978,163 -74,000 14.5367 2,015,441,200 2021-07-31
1018 2021-08-19 293,052,163 92,000 14.5403 2,015,441,200 2021-07-31
1019 2021-08-18 292,960,163 -36,000 14.5358 2,015,441,200 2021-07-31
1020 2021-08-17 292,996,163 53,900 14.5376 2,015,441,200 2021-07-31
1021 2021-08-16 292,942,263 -142,000 14.5349 2,015,441,200 2021-07-31
1022 2021-08-13 293,084,263 10,000 14.5419 2,015,441,200 2021-07-31
1023 2021-08-12 293,074,263 -104,000 14.5414 2,015,441,200 2021-07-31
1024 2021-08-11 293,178,263 8,000 14.5466 2,015,441,200 2021-07-31
1025 2021-08-10 293,170,263 -374,000 14.5462 2,015,441,200 2021-07-31
1026 2021-08-09 293,544,263 -70,000 14.5648 2,015,441,200 2021-07-31
1027 2021-08-06 293,614,263 -228,000 14.5682 2,015,441,200 2021-07-31
1028 2021-08-05 293,842,263 -88,000 14.5796 2,015,441,200 2021-07-31
1029 2021-08-04 293,930,263 22,000 14.5839 2,015,441,200 2021-07-31
1030 2021-08-03 293,908,263 -54,000 14.5828 2,015,441,200 2021-07-31
1031 2021-08-02 293,962,263 56,000 14.5855 2,015,441,200 2021-07-31
1032 2021-07-30 293,906,263 -84,000 14.5849 2,015,141,200 2021-07-20
1033 2021-07-29 293,990,263 -40,000 14.5891 2,015,141,200 2021-07-20
1034 2021-07-28 294,030,263 -96,000 14.5911 2,015,141,200 2021-07-20
1035 2021-07-27 294,126,263 -68,000 14.5958 2,015,141,200 2021-07-20
1036 2021-07-26 294,194,263 768,000 14.5992 2,015,141,200 2021-07-20
1037 2021-07-23 293,426,263 -74,000 14.5611 2,015,141,200 2021-07-20
1038 2021-07-22 293,500,263 -64,000 14.5647 2,015,141,200 2021-07-20
1039 2021-07-21 293,564,263 -82,000 14.5679 2,015,141,200 2021-07-20
1040 2021-07-20 293,646,263 124,000 14.5720 2,015,141,200 2021-07-20
1041 2021-07-19 293,522,263 -24,000 14.5608 2,015,839,200 2021-06-30
1042 2021-07-16 293,546,263 98,000 14.5620 2,015,839,200 2021-06-30
1043 2021-07-15 293,448,263 206,000 14.5571 2,015,839,200 2021-06-30
1044 2021-07-14 293,242,263 -20,000 14.5469 2,015,839,200 2021-06-30
1045 2021-07-13 293,262,263 -884,000 14.5479 2,015,839,200 2021-06-30
1046 2021-07-12 294,146,263 -412,000 14.5918 2,015,839,200 2021-06-30
1047 2021-07-09 294,558,263 -190,000 14.6122 2,015,839,200 2021-06-30
1048 2021-07-08 294,748,263 -472,000 14.6216 2,015,839,200 2021-06-30
1049 2021-07-07 295,220,263 318,000 14.6450 2,015,839,200 2021-06-30
1050 2021-07-06 294,902,263 -28,000 14.6293 2,015,839,200 2021-06-30
1051 2021-07-05 294,930,263 -24,000 14.6306 2,015,839,200 2021-06-30
1052 2021-07-02 294,954,263 -100,000 14.6318 2,015,839,200 2021-06-30
1053 2021-06-30 295,054,263 -36,000 14.6368 2,015,839,200 2021-06-30
1054 2021-06-29 295,090,263 552,000 14.6488 2,014,439,200 2021-05-31
1055 2021-06-28 294,538,263 -160,000 14.6214 2,014,439,200 2021-05-31
1056 2021-06-25 294,698,263 -54,000 14.6293 2,014,439,200 2021-05-31
1057 2021-06-24 294,752,263 -52,000 14.6320 2,014,439,200 2021-05-31
1058 2021-06-23 294,804,263 840,000 14.6346 2,014,439,200 2021-05-31
1059 2021-06-22 293,964,263 -64,000 14.5929 2,014,439,200 2021-05-31
1060 2021-06-21 294,028,263 108,000 14.5960 2,014,439,200 2021-05-31
1061 2021-06-18 293,920,263 -462,000 14.5907 2,014,439,200 2021-05-31
1062 2021-06-17 294,382,263 40,000 14.6136 2,014,439,200 2021-05-31
1063 2021-06-16 294,342,263 176,000 14.6116 2,014,439,200 2021-05-31
1064 2021-06-15 294,166,263 -66,000 14.6029 2,014,439,200 2021-05-31
1065 2021-06-11 294,232,263 -108,000 14.6062 2,014,439,200 2021-05-31
1066 2021-06-10 294,340,263 18,000 14.6115 2,014,439,200 2021-05-31
1067 2021-06-09 294,322,263 182,000 14.6106 2,014,439,200 2021-05-31
1068 2021-06-08 294,140,263 -50,000 14.6016 2,014,439,200 2021-05-31
1069 2021-06-07 294,190,263 -186,000 14.6041 2,014,439,200 2021-05-31
1070 2021-06-04 294,376,263 -6,000 14.6133 2,014,439,200 2021-05-31
1071 2021-06-03 294,382,263 -28,000 14.6136 2,014,439,200 2021-05-31
1072 2021-06-02 294,410,263 -120,000 14.6150 2,014,439,200 2021-05-31
1073 2021-06-01 294,530,263 -280,000 14.6210 2,014,439,200 2021-05-31
1074 2021-05-31 294,810,263 -500,000 14.6349 2,014,439,200 2021-05-31
1075 2021-05-28 295,310,263 184,000 14.6670 2,013,439,200 2021-04-30
1076 2021-05-27 295,126,263 186,000 14.6578 2,013,439,200 2021-04-30
1077 2021-05-26 294,940,263 200,000 14.6486 2,013,439,200 2021-04-30
1078 2021-05-25 294,740,263 660,000 14.6386 2,013,439,200 2021-04-30
1079 2021-05-24 294,080,263 64,000 14.6059 2,013,439,200 2021-04-30
1080 2021-05-21 294,016,263 248,000 14.6027 2,013,439,200 2021-04-30
1081 2021-05-20 293,768,263 -28,000 14.5904 2,013,439,200 2021-04-30
1082 2021-05-18 293,796,263 -100,000 14.5918 2,013,439,200 2021-04-30
1083 2021-05-17 293,896,263 -76,000 14.5967 2,013,439,200 2021-04-30
1084 2021-05-14 293,972,263 108,000 14.6005 2,013,439,200 2021-04-30
1085 2021-05-13 293,864,263 -500,000 14.5951 2,013,439,200 2021-04-30
1086 2021-05-12 294,364,263 152,000 14.6200 2,013,439,200 2021-04-30
1087 2021-05-11 294,212,263 116,000 14.6124 2,013,439,200 2021-04-30
1088 2021-05-10 294,096,263 -416,000 14.6067 2,013,439,200 2021-04-30
1089 2021-05-07 294,512,263 -6,000 14.6273 2,013,439,200 2021-04-30
1090 2021-05-06 294,518,263 -72,000 14.6276 2,013,439,200 2021-04-30
1091 2021-05-05 294,590,263 -488,000 14.6312 2,013,439,200 2021-04-30
1092 2021-05-04 295,078,263 -466,000 14.6554 2,013,439,200 2021-04-30
1093 2021-05-03 295,544,263 344,000 14.6786 2,013,439,200 2021-04-30
1094 2021-04-30 295,200,263 -62,000 14.6615 2,013,439,200 2021-04-30
1095 2021-04-29 295,262,263 -68,000 14.6646 2,013,439,200 2021-04-27
1096 2021-04-28 295,330,263 20,000 14.6680 2,013,439,200 2021-04-27
1097 2021-04-27 295,310,263 72,000 14.6670 2,013,439,200 2021-04-27
1098 2021-04-26 295,238,263 24,000 14.6707 2,012,439,200 2021-03-31
1099 2021-04-23 295,214,263 1,906,000 14.6695 2,012,439,200 2021-03-31
1100 2021-04-22 293,308,263 1,188,654 14.5748 2,012,439,200 2021-03-31
1101 2021-04-21 292,119,609 -104,000 14.5157 2,012,439,200 2021-03-31
1102 2021-04-20 292,223,609 6,000 14.5209 2,012,439,200 2021-03-31
1103 2021-04-19 292,217,609 -434,000 14.5206 2,012,439,200 2021-03-31
1104 2021-04-16 292,651,609 32,000 14.5421 2,012,439,200 2021-03-31
1105 2021-04-15 292,619,609 -110,010 14.5405 2,012,439,200 2021-03-31
1106 2021-04-14 292,729,619 -72,000 14.5460 2,012,439,200 2021-03-31
1107 2021-04-13 292,801,619 10,000 14.5496 2,012,439,200 2021-03-31
1108 2021-04-12 292,791,619 24,000 14.5491 2,012,439,200 2021-03-31
1109 2021-04-09 292,767,619 180,000 14.5479 2,012,439,200 2021-03-31
1110 2021-04-08 292,587,619 -24,000 14.5390 2,012,439,200 2021-03-31
1111 2021-04-07 292,611,619 -4,000 14.5401 2,012,439,200 2021-03-31
1112 2021-04-01 292,615,619 138,000 14.5403 2,012,439,200 2021-03-31
1113 2021-03-31 292,477,619 -14,000 14.5335 2,012,439,200 2021-03-31
1114 2021-03-30 292,491,619 64,000 14.5631 2,008,439,200 2021-02-28
1115 2021-03-29 292,427,619 112,000 14.5599 2,008,439,200 2021-02-28
1116 2021-03-26 292,315,619 -260,000 14.5544 2,008,439,200 2021-02-28
1117 2021-03-25 292,575,619 104,000 14.5673 2,008,439,200 2021-02-28
1118 2021-03-24 292,471,619 -30,000 14.5621 2,008,439,200 2021-02-28
1119 2021-03-23 292,501,619 -51,418 14.5636 2,008,439,200 2021-02-28
1120 2021-03-22 292,553,037 186,000 14.5662 2,008,439,200 2021-02-28
1121 2021-03-19 292,367,037 4,000 14.5569 2,008,439,200 2021-02-28
1122 2021-03-18 292,363,037 -156,000 14.5567 2,008,439,200 2021-02-28
1123 2021-03-17 292,519,037 114,000 14.5645 2,008,439,200 2021-02-28
1124 2021-03-16 292,405,037 -214,000 14.5588 2,008,439,200 2021-02-28
1125 2021-03-15 292,619,037 122,000 14.5695 2,008,439,200 2021-02-28
1126 2021-03-12 292,497,037 -4,000 14.5634 2,008,439,200 2021-02-28
1127 2021-03-11 292,501,037 40,000 14.5636 2,008,439,200 2021-02-28
1128 2021-03-10 292,461,037 -276,000 14.5616 2,008,439,200 2021-02-28
1129 2021-03-09 292,737,037 168,000 14.5753 2,008,439,200 2021-02-28
1130 2021-03-08 292,569,037 -112,000 14.5670 2,008,439,200 2021-02-28
1131 2021-03-05 292,681,037 34,000 14.5726 2,008,439,200 2021-02-28
1132 2021-03-04 292,647,037 86,000 14.5709 2,008,439,200 2021-02-28
1133 2021-03-03 292,561,037 84,000 14.5666 2,008,439,200 2021-02-28
1134 2021-03-02 292,477,037 -552,000 14.5624 2,008,439,200 2021-02-28
1135 2021-03-01 293,029,037 -436,000 14.5899 2,008,439,200 2021-02-28
1136 2021-02-26 293,465,037 -716,000 14.6189 2,007,439,200 2021-01-31
1137 2021-02-25 294,181,037 16,000 14.6545 2,007,439,200 2021-01-31
1138 2021-02-24 294,165,037 804,000 14.6537 2,007,439,200 2021-01-31
1139 2021-02-23 293,361,037 -126,010 14.6137 2,007,439,200 2021-01-31
1140 2021-02-22 293,487,047 -450,000 14.6200 2,007,439,200 2021-01-31
1141 2021-02-19 293,937,047 -92,000 14.6424 2,007,439,200 2021-01-31
1142 2021-02-18 294,029,047 -270,000 14.6470 2,007,439,200 2021-01-31
1143 2021-02-17 294,299,047 818,000 14.6604 2,007,439,200 2021-01-31
1144 2021-02-16 293,481,047 -788,010 14.6197 2,007,439,200 2021-01-31
1145 2021-02-11 294,269,057 0 14.6589 2,007,439,200 2021-01-31
1146 2021-02-10 294,269,057 1,394,800 14.6589 2,007,439,200 2021-01-31
1147 2021-02-09 292,874,257 1,762,000 14.5894 2,007,439,200 2021-01-31
1148 2021-02-08 291,112,257 -273,808 14.5017 2,007,439,200 2021-01-31
1149 2021-02-05 291,386,065 -228,610 14.5153 2,007,439,200 2021-01-31
1150 2021-02-04 291,614,675 2,238,039 14.5267 2,007,439,200 2021-01-31
1151 2021-02-03 289,376,636 1,379,000 14.4152 2,007,439,200 2021-01-31
1152 2021-02-02 287,997,636 530,000 14.3465 2,007,439,200 2021-01-31
1153 2021-02-01 287,467,636 8,000 14.3201 2,007,439,200 2021-01-31
1154 2021-01-29 287,459,636 -124,000 14.3197 2,007,439,200 2021-01-05
1155 2021-01-28 287,583,636 -50,000 14.3259 2,007,439,200 2021-01-05
1156 2021-01-27 287,633,636 37,600 14.3284 2,007,439,200 2021-01-05
1157 2021-01-26 287,596,036 -510,000 14.3265 2,007,439,200 2021-01-05
1158 2021-01-25 288,106,036 -108,000 14.3519 2,007,439,200 2021-01-05
1159 2021-01-22 288,214,036 634,000 14.3573 2,007,439,200 2021-01-05
1160 2021-01-21 287,580,036 212,000 14.3257 2,007,439,200 2021-01-05
1161 2021-01-20 287,368,036 -12,400 14.3152 2,007,439,200 2021-01-05
1162 2021-01-19 287,380,436 8,000 14.3158 2,007,439,200 2021-01-05
1163 2021-01-18 287,372,436 52,000 14.3154 2,007,439,200 2021-01-05
1164 2021-01-15 287,320,436 58,000 14.3128 2,007,439,200 2021-01-05
1165 2021-01-14 287,262,436 122,000 14.3099 2,007,439,200 2021-01-05
1166 2021-01-13 287,140,436 582,000 14.3038 2,007,439,200 2021-01-05
1167 2021-01-12 286,558,436 72,800 14.2748 2,007,439,200 2021-01-05
1168 2021-01-11 286,485,636 -40,000 14.2712 2,007,439,200 2021-01-05
1169 2021-01-08 286,525,636 146,000 14.2732 2,007,439,200 2021-01-05
1170 2021-01-07 286,379,636 8,000 14.2659 2,007,439,200 2021-01-05
1171 2021-01-06 286,371,636 -272,000 14.2655 2,007,439,200 2021-01-05
1172 2021-01-05 286,643,636 176,000 14.2791 2,007,439,200 2021-01-05
1173 2021-01-04 286,467,636 46,000 14.3403 1,997,639,200 2020-12-31
1174 2020-12-31 286,421,636 0 14.3380 1,997,639,200 2020-12-31
1175 2020-12-30 286,421,636 -260,000 14.3380 1,997,639,200 2020-11-30
1176 2020-12-29 286,681,636 -26,000 14.3510 1,997,639,200 2020-11-30
1177 2020-12-28 286,707,636 -32,000 14.3523 1,997,639,200 2020-11-30
1178 2020-12-24 286,739,636 0 14.3539 1,997,639,200 2020-11-30
1179 2020-12-23 286,739,636 -116,000 14.3539 1,997,639,200 2020-11-30
1180 2020-12-22 286,855,636 -21,999 14.3597 1,997,639,200 2020-11-30
1181 2020-12-21 286,877,635 -558,000 14.3608 1,997,639,200 2020-11-30
1182 2020-12-18 287,435,635 4,000 14.3888 1,997,639,200 2020-11-30
1183 2020-12-17 287,431,635 28,000 14.3886 1,997,639,200 2020-11-30
1184 2020-12-16 287,403,635 154,000 14.3872 1,997,639,200 2020-11-30
1185 2020-12-15 287,249,635 -22,000 14.3795 1,997,639,200 2020-11-30
1186 2020-12-14 287,271,635 -34,000 14.3806 1,997,639,200 2020-11-30
1187 2020-12-11 287,305,635 -114,000 14.3823 1,997,639,200 2020-11-30
1188 2020-12-10 287,419,635 50,000 14.3880 1,997,639,200 2020-11-30
1189 2020-12-09 287,369,635 -156,000 14.3855 1,997,639,200 2020-11-30
1190 2020-12-08 287,525,635 322,000 14.3933 1,997,639,200 2020-11-30
1191 2020-12-07 287,203,635 -586,000 14.3772 1,997,639,200 2020-11-30
1192 2020-12-04 287,789,635 116,000 14.4065 1,997,639,200 2020-11-30
1193 2020-12-03 287,673,635 138,000 14.4007 1,997,639,200 2020-11-30
1194 2020-12-02 287,535,635 124,000 14.3938 1,997,639,200 2020-11-30
1195 2020-12-01 287,411,635 282,000 14.3876 1,997,639,200 2020-11-30
1196 2020-11-30 287,129,635 362,000 14.3734 1,997,639,200 2020-11-30
1197 2020-11-27 286,767,635 -58,000 14.3553 1,997,639,200 2020-10-31
1198 2020-11-26 286,825,635 -6,000 14.3582 1,997,639,200 2020-10-31
1199 2020-11-25 286,831,635 -76,000 14.3585 1,997,639,200 2020-10-31
1200 2020-11-24 286,907,635 174,000 14.3623 1,997,639,200 2020-10-31
1201 2020-11-23 286,733,635 -612,000 14.3536 1,997,639,200 2020-10-31
1202 2020-11-20 287,345,635 164,000 14.3843 1,997,639,200 2020-10-31
1203 2020-11-19 287,181,635 -30,000 14.3761 1,997,639,200 2020-10-31
1204 2020-11-18 287,211,635 -260,000 14.3776 1,997,639,200 2020-10-31
1205 2020-11-17 287,471,635 -136,000 14.3906 1,997,639,200 2020-10-31
1206 2020-11-16 287,607,635 -446,000 14.3974 1,997,639,200 2020-10-31
1207 2020-11-13 288,053,635 126,000 14.4197 1,997,639,200 2020-10-31
1208 2020-11-12 287,927,635 -8,000 14.4134 1,997,639,200 2020-10-31
1209 2020-11-11 287,935,635 -88,000 14.4138 1,997,639,200 2020-10-31
1210 2020-11-10 288,023,635 38,000 14.4182 1,997,639,200 2020-10-31
1211 2020-11-09 287,985,635 142,000 14.4163 1,997,639,200 2020-10-31
1212 2020-11-06 287,843,635 142,000 14.4092 1,997,639,200 2020-10-31
1213 2020-11-05 287,701,635 0 14.4021 1,997,639,200 2020-10-31
1214 2020-11-04 287,701,635 392,000 14.4021 1,997,639,200 2020-10-31
1215 2020-11-03 287,309,635 -40,000 14.3825 1,997,639,200 2020-10-31
1216 2020-11-02 287,349,635 -20,000 14.3845 1,997,639,200 2020-10-31
1217 2020-10-30 287,369,635 -22,000 14.3855 1,997,639,200 2020-09-30
1218 2020-10-29 287,391,635 0 14.3866 1,997,639,200 2020-09-30
1219 2020-10-28 287,391,635 4,000 14.3866 1,997,639,200 2020-09-30
1220 2020-10-27 287,387,635 186,000 14.3864 1,997,639,200 2020-09-30
1221 2020-10-23 287,201,635 36,000 14.3771 1,997,639,200 2020-09-30
1222 2020-10-22 287,165,635 154,000 14.3753 1,997,639,200 2020-09-30
1223 2020-10-21 287,011,635 -276,000 14.3675 1,997,639,200 2020-09-30
1224 2020-10-20 287,287,635 -290,000 14.3814 1,997,639,200 2020-09-30
1225 2020-10-19 287,577,635 -126,000 14.3959 1,997,639,200 2020-09-30
1226 2020-10-16 287,703,635 -216,000 14.4022 1,997,639,200 2020-09-30
1227 2020-10-15 287,919,635 -54,000 14.4130 1,997,639,200 2020-09-30
1228 2020-10-14 287,973,635 -90,000 14.4157 1,997,639,200 2020-09-30
1229 2020-10-12 288,063,635 -158,000 14.4202 1,997,639,200 2020-09-30
1230 2020-10-09 288,221,635 70,000 14.4281 1,997,639,200 2020-09-30
1231 2020-10-08 288,151,635 -78,000 14.4246 1,997,639,200 2020-09-30
1232 2020-10-07 288,229,635 26,000 14.4285 1,997,639,200 2020-09-30
1233 2020-10-06 288,203,635 4,000 14.4272 1,997,639,200 2020-09-30
1234 2020-10-05 288,199,635 -66,000 14.4270 1,997,639,200 2020-09-30
1235 2020-09-30 288,265,635 238,000 14.4303 1,997,639,200 2020-09-30
1236 2020-09-29 288,027,635 -276,000 14.4184 1,997,639,200 2020-08-31
1237 2020-09-28 288,303,635 -46,000 14.4322 1,997,639,200 2020-08-31
1238 2020-09-25 288,349,635 110,000 14.4345 1,997,639,200 2020-08-31
1239 2020-09-24 288,239,635 60,000 14.4290 1,997,639,200 2020-08-31
1240 2020-09-23 288,179,635 70,000 14.4260 1,997,639,200 2020-08-31
1241 2020-09-22 288,109,635 0 14.4225 1,997,639,200 2020-08-31
1242 2020-09-21 288,109,635 182,400 14.4225 1,997,639,200 2020-08-31
1243 2020-09-18 287,927,235 364,000 14.4134 1,997,639,200 2020-08-31
1244 2020-09-17 287,563,235 306,000 14.3952 1,997,639,200 2020-08-31
1245 2020-09-16 287,257,235 40,000 14.3798 1,997,639,200 2020-08-31
1246 2020-09-15 287,217,235 122,000 14.3778 1,997,639,200 2020-08-31
1247 2020-09-14 287,095,235 -30,000 14.3717 1,997,639,200 2020-08-31
1248 2020-09-11 287,125,235 -6,000 14.3732 1,997,639,200 2020-08-31
1249 2020-09-10 287,131,235 -372,000 14.3735 1,997,639,200 2020-08-31
1250 2020-09-09 287,503,235 190,000 14.3922 1,997,639,200 2020-08-31
1251 2020-09-08 287,313,235 56,000 14.3826 1,997,639,200 2020-08-31
1252 2020-09-07 287,257,235 180,000 14.3798 1,997,639,200 2020-08-31
1253 2020-09-04 287,077,235 58,000 14.3708 1,997,639,200 2020-08-31
1254 2020-09-03 287,019,235 12,000 14.3679 1,997,639,200 2020-08-31
1255 2020-09-02 287,007,235 -112,000 14.3673 1,997,639,200 2020-08-31
1256 2020-09-01 287,119,235 24,000 14.3729 1,997,639,200 2020-08-31
1257 2020-08-31 287,095,235 17,000 14.3717 1,997,639,200 2020-08-31
1258 2020-08-28 287,078,235 -666,000 14.3716 1,997,539,200 2020-07-31
1259 2020-08-27 287,744,235 52,000 14.4049 1,997,539,200 2020-07-31
1260 2020-08-26 287,692,235 -3,184,000 14.4023 1,997,539,200 2020-07-31
1261 2020-08-25 290,876,235 106,000 14.5617 1,997,539,200 2020-07-31
1262 2020-08-24 290,770,235 148,000 14.5564 1,997,539,200 2020-07-31
1263 2020-08-21 290,622,235 0 14.5490 1,997,539,200 2020-07-31
1264 2020-08-20 290,622,235 14,000 14.5490 1,997,539,200 2020-07-31
1265 2020-08-19 290,608,235 2,000 14.5483 1,997,539,200 2020-07-31
1266 2020-08-18 290,606,235 -18,000 14.5482 1,997,539,200 2020-07-31
1267 2020-08-17 290,624,235 60,000 14.5491 1,997,539,200 2020-07-31
1268 2020-08-14 290,564,235 162,000 14.5461 1,997,539,200 2020-07-31
1269 2020-08-13 290,402,235 108,000 14.5380 1,997,539,200 2020-07-31
1270 2020-08-12 290,294,235 -14,000 14.5326 1,997,539,200 2020-07-31
1271 2020-08-11 290,308,235 66,000 14.5333 1,997,539,200 2020-07-31
1272 2020-08-10 290,242,235 68,000 14.5300 1,997,539,200 2020-07-31
1273 2020-08-07 290,174,235 -86,000 14.5266 1,997,539,200 2020-07-31
1274 2020-08-06 290,260,235 0 14.5309 1,997,539,200 2020-07-31
1275 2020-08-05 290,260,235 212,000 14.5309 1,997,539,200 2020-07-31
1276 2020-08-04 290,048,235 42,000 14.5203 1,997,539,200 2020-07-31
1277 2020-08-03 290,006,235 282,000 14.5182 1,997,539,200 2020-07-31
1278 2020-07-31 289,724,235 -60,000 14.5041 1,997,539,200 2020-07-31
1279 2020-07-30 289,784,235 50,000 14.5071 1,997,539,200 2020-07-23
1280 2020-07-29 289,734,235 56,000 14.5046 1,997,539,200 2020-07-23
1281 2020-07-28 289,678,235 -806,000 14.5018 1,997,539,200 2020-07-23
1282 2020-07-27 290,484,235 -156,000 14.5421 1,997,539,200 2020-07-23
1283 2020-07-24 290,640,235 -152,000 14.5499 1,997,539,200 2020-07-23
1284 2020-07-23 290,792,235 526,000 14.5575 1,997,539,200 2020-07-23
1285 2020-07-22 290,266,235 -40,000 14.5582 1,993,839,200 2020-06-30
1286 2020-07-21 290,306,235 122,000 14.5602 1,993,839,200 2020-06-30
1287 2020-07-20 290,184,235 -416,000 14.5540 1,993,839,200 2020-06-30
1288 2020-07-17 290,600,235 -324,000 14.5749 1,993,839,200 2020-06-30
1289 2020-07-16 290,924,235 -246,000 14.5912 1,993,839,200 2020-06-30
1290 2020-07-15 291,170,235 78,000 14.6035 1,993,839,200 2020-06-30
1291 2020-07-14 291,092,235 1,222,000 14.5996 1,993,839,200 2020-06-30
1292 2020-07-13 289,870,235 1,460,000 14.5383 1,993,839,200 2020-06-30
1293 2020-07-10 288,410,235 -856,000 14.4651 1,993,839,200 2020-06-30
1294 2020-07-09 289,266,235 -772,000 14.5080 1,993,839,200 2020-06-30
1295 2020-07-08 290,038,235 -170,000 14.5467 1,993,839,200 2020-06-30
1296 2020-07-07 290,208,235 -1,096,000 14.5552 1,993,839,200 2020-06-30
1297 2020-07-06 291,304,235 1,584,000 14.6102 1,993,839,200 2020-06-30
1298 2020-07-03 289,720,235 138,000 14.5308 1,993,839,200 2020-06-30
1299 2020-07-02 289,582,235 2,342,000 14.5239 1,993,839,200 2020-06-30
1300 2020-06-30 287,240,235 -86,000 14.4064 1,993,839,200 2020-06-30
1301 2020-06-29 287,326,235 -434,000 14.4107 1,993,839,200 2020-05-31
1302 2020-06-26 287,760,235 -378,000 14.4325 1,993,839,200 2020-05-31
1303 2020-06-24 288,138,235 260,000 14.4514 1,993,839,200 2020-05-31
1304 2020-06-23 287,878,235 32,000 14.4384 1,993,839,200 2020-05-31
1305 2020-06-22 287,846,235 6,000 14.4368 1,993,839,200 2020-05-31
1306 2020-06-19 287,840,235 -126,000 14.4365 1,993,839,200 2020-05-31
1307 2020-06-18 287,966,235 -224,000 14.4428 1,993,839,200 2020-05-31
1308 2020-06-17 288,190,235 -118,000 14.4540 1,993,839,200 2020-05-31
1309 2020-06-16 288,308,235 -286,000 14.4600 1,993,839,200 2020-05-31
1310 2020-06-15 288,594,235 -304,000 14.4743 1,993,839,200 2020-05-31
1311 2020-06-12 288,898,235 -64,000 14.4895 1,993,839,200 2020-05-31
1312 2020-06-11 288,962,235 -676,000 14.4928 1,993,839,200 2020-05-31
1313 2020-06-10 289,638,235 -40,000 14.5267 1,993,839,200 2020-05-31
1314 2020-06-09 289,678,235 12,000 14.5287 1,993,839,200 2020-05-31
1315 2020-06-08 289,666,235 -440,000 14.5281 1,993,839,200 2020-05-31
1316 2020-06-05 290,106,235 292,000 14.5501 1,993,839,200 2020-05-31
1317 2020-06-04 289,814,235 -152,000 14.5355 1,993,839,200 2020-05-31
1318 2020-06-03 289,966,235 16,000 14.5431 1,993,839,200 2020-05-31
1319 2020-06-02 289,950,235 74,000 14.5423 1,993,839,200 2020-05-31
1320 2020-06-01 289,876,235 56,000 14.5386 1,993,839,200 2020-05-31
1321 2020-05-29 289,820,235 -274,000 14.5358 1,993,839,200 2020-04-30
1322 2020-05-28 290,094,235 220,000 14.5495 1,993,839,200 2020-04-30
1323 2020-05-27 289,874,235 214,000 14.5385 1,993,839,200 2020-04-30
1324 2020-05-26 289,660,235 270,000 14.5278 1,993,839,200 2020-04-30
1325 2020-05-25 289,390,235 -158,000 14.5142 1,993,839,200 2020-04-30
1326 2020-05-22 289,548,235 196,000 14.5221 1,993,839,200 2020-04-30
1327 2020-05-21 289,352,235 80,000 14.5123 1,993,839,200 2020-04-30
1328 2020-05-20 289,272,235 -10,000 14.5083 1,993,839,200 2020-04-30
1329 2020-05-19 289,282,235 -70,000 14.5088 1,993,839,200 2020-04-30
1330 2020-05-18 289,352,235 264,000 14.5123 1,993,839,200 2020-04-30
1331 2020-05-15 289,088,235 320,000 14.4991 1,993,839,200 2020-04-30
1332 2020-05-14 288,768,235 212,000 14.4830 1,993,839,200 2020-04-30
1333 2020-05-13 288,556,235 -106,000 14.4724 1,993,839,200 2020-04-30
1334 2020-05-12 288,662,235 -6,000 14.4777 1,993,839,200 2020-04-30
1335 2020-05-11 288,668,235 34,000 14.4780 1,993,839,200 2020-04-30
1336 2020-05-08 288,634,235 116,000 14.4763 1,993,839,200 2020-04-30
1337 2020-05-07 288,518,235 362,000 14.4705 1,993,839,200 2020-04-30
1338 2020-05-06 288,156,235 -24,000 14.4523 1,993,839,200 2020-04-30
1339 2020-05-05 288,180,235 312,000 14.4535 1,993,839,200 2020-04-30
1340 2020-05-04 287,868,235 18,000 14.4379 1,993,839,200 2020-04-30
1341 2020-04-29 287,850,235 -82,000 14.4370 1,993,839,200 2020-03-31
1342 2020-04-28 287,932,235 -22,000 14.4411 1,993,839,200 2020-03-31
1343 2020-04-27 287,954,235 62,000 14.4422 1,993,839,200 2020-03-31
1344 2020-04-24 287,892,235 78,000 14.4391 1,993,839,200 2020-03-31
1345 2020-04-23 287,814,235 8,000 14.4352 1,993,839,200 2020-03-31
1346 2020-04-22 287,806,235 6,000 14.4348 1,993,839,200 2020-03-31
1347 2020-04-21 287,800,235 -14,000 14.4345 1,993,839,200 2020-03-31
1348 2020-04-20 287,814,235 -22,000 14.4352 1,993,839,200 2020-03-31
1349 2020-04-17 287,836,235 232,000 14.4363 1,993,839,200 2020-03-31
1350 2020-04-16 287,604,235 -12,000 14.4246 1,993,839,200 2020-03-31
1351 2020-04-15 287,616,235 226,000 14.4252 1,993,839,200 2020-03-31
1352 2020-04-14 287,390,235 0 14.4139 1,993,839,200 2020-03-31
1353 2020-04-09 287,390,235 62,000 14.4139 1,993,839,200 2020-03-31
1354 2020-04-08 287,328,235 0 14.4108 1,993,839,200 2020-03-31
1355 2020-04-07 287,328,235 94,000 14.4108 1,993,839,200 2020-03-31
1356 2020-04-06 287,234,235 -6,000 14.4061 1,993,839,200 2020-03-31
1357 2020-04-03 287,240,235 -8,000 14.4064 1,993,839,200 2020-03-31
1358 2020-04-02 287,248,235 -24,000 14.4068 1,993,839,200 2020-03-31
1359 2020-04-01 287,272,235 -36,000 14.4080 1,993,839,200 2020-03-31
1360 2020-03-31 287,308,235 -16,000 14.4098 1,993,839,200 2020-03-31
1361 2020-03-30 287,324,235 -22,000 14.4106 1,993,839,200 2020-02-29
1362 2020-03-27 287,346,235 -290,000 14.4117 1,993,839,200 2020-02-29
1363 2020-03-26 287,636,235 -40,000 14.4263 1,993,839,200 2020-02-29
1364 2020-03-25 287,676,235 -24,000 14.4283 1,993,839,200 2020-02-29
1365 2020-03-24 287,700,235 -224,000 14.4295 1,993,839,200 2020-02-29
1366 2020-03-23 287,924,235 122,000 14.4407 1,993,839,200 2020-02-29
1367 2020-03-20 287,802,235 54,000 14.4346 1,993,839,200 2020-02-29
1368 2020-03-19 287,748,235 -494,000 14.4319 1,993,839,200 2020-02-29
1369 2020-03-18 288,242,235 340,000 14.4566 1,993,839,200 2020-02-29
1370 2020-03-17 287,902,235 188,000 14.4396 1,993,839,200 2020-02-29
1371 2020-03-16 287,714,235 -16,000 14.4302 1,993,839,200 2020-02-29
1372 2020-03-13 287,730,235 0 14.4310 1,993,839,200 2020-02-29
1373 2020-03-12 287,730,235 102,000 14.4310 1,993,839,200 2020-02-29
1374 2020-03-11 287,628,235 50,000 14.4258 1,993,839,200 2020-02-29
1375 2020-03-10 287,578,235 -22,000 14.4233 1,993,839,200 2020-02-29
1376 2020-03-09 287,600,235 98,000 14.4244 1,993,839,200 2020-02-29
1377 2020-03-06 287,502,235 -106,000 14.4195 1,993,839,200 2020-02-29
1378 2020-03-05 287,608,235 266,000 14.4248 1,993,839,200 2020-02-29
1379 2020-03-04 287,342,235 0 14.4115 1,993,839,200 2020-02-29
1380 2020-03-03 287,342,235 100,000 14.4115 1,993,839,200 2020-02-29
1381 2020-03-02 287,242,235 0 14.4065 1,993,839,200 2020-02-29
1382 2020-02-28 287,242,235 -4,000 14.4065 1,993,839,200 2020-01-31
1383 2020-02-27 287,246,235 190,000 14.4067 1,993,839,200 2020-01-31
1384 2020-02-26 287,056,235 262,000 14.3972 1,993,839,200 2020-01-31
1385 2020-02-25 286,794,235 -136,000 14.3840 1,993,839,200 2020-01-31
1386 2020-02-24 286,930,235 2,000 14.3908 1,993,839,200 2020-01-31
1387 2020-02-21 286,928,235 12,000 14.3907 1,993,839,200 2020-01-31
1388 2020-02-20 286,916,235 208,000 14.3901 1,993,839,200 2020-01-31
1389 2020-02-19 286,708,235 -96,000 14.3797 1,993,839,200 2020-01-31
1390 2020-02-18 286,804,235 -2,000 14.3845 1,993,839,200 2020-01-31
1391 2020-02-17 286,806,235 64,000 14.3846 1,993,839,200 2020-01-31
1392 2020-02-14 286,742,235 196,000 14.3814 1,993,839,200 2020-01-31
1393 2020-02-13 286,546,235 214,000 14.3716 1,993,839,200 2020-01-31
1394 2020-02-12 286,332,235 -10,000 14.3608 1,993,839,200 2020-01-31
1395 2020-02-11 286,342,235 -10,000 14.3614 1,993,839,200 2020-01-31
1396 2020-02-10 286,352,235 -22,000 14.3619 1,993,839,200 2020-01-31
1397 2020-02-07 286,374,235 34,000 14.3630 1,993,839,200 2020-01-31
1398 2020-02-06 286,340,235 -6,000 14.3613 1,993,839,200 2020-01-31
1399 2020-02-05 286,346,235 -4,000 14.3616 1,993,839,200 2020-01-31
1400 2020-02-04 286,350,235 -8,000 14.3618 1,993,839,200 2020-01-31
1401 2020-02-03 286,358,235 28,000 14.3622 1,993,839,200 2020-01-31
1402 2020-01-31 286,330,235 210,000 14.3607 1,993,839,200 2020-01-31
1403 2020-01-30 286,120,235 -16,000 14.3502 1,993,839,200 2019-12-31
1404 2020-01-29 286,136,235 -2,000 14.3510 1,993,839,200 2019-12-31
1405 2020-01-24 286,138,235 0 14.3511 1,993,839,200 2019-12-31
1406 2020-01-23 286,138,235 26,000 14.3511 1,993,839,200 2019-12-31
1407 2020-01-22 286,112,235 106,000 14.3498 1,993,839,200 2019-12-31
1408 2020-01-21 286,006,235 102,000 14.3445 1,993,839,200 2019-12-31
1409 2020-01-20 285,904,235 38,000 14.3394 1,993,839,200 2019-12-31
1410 2020-01-17 285,866,235 88,000 14.3375 1,993,839,200 2019-12-31
1411 2020-01-16 285,778,235 188,000 14.3331 1,993,839,200 2019-12-31
1412 2020-01-15 285,590,235 120,000 14.3236 1,993,839,200 2019-12-31
1413 2020-01-14 285,470,235 -14,000 14.3176 1,993,839,200 2019-12-31
1414 2020-01-13 285,484,235 -14,000 14.3183 1,993,839,200 2019-12-31
1415 2020-01-10 285,498,235 -360,000 14.3190 1,993,839,200 2019-12-31
1416 2020-01-09 285,858,235 -48,000 14.3371 1,993,839,200 2019-12-31
1417 2020-01-08 285,906,235 20,000 14.3395 1,993,839,200 2019-12-31
1418 2020-01-07 285,886,235 -56,000 14.3385 1,993,839,200 2019-12-31
1419 2020-01-06 285,942,235 282,000 14.3413 1,993,839,200 2019-12-31
1420 2020-01-03 285,660,235 633,389 14.3271 1,993,839,200 2019-12-31
1421 2020-01-02 285,026,846 294,000 14.2954 1,993,839,200 2019-12-31
1422 2019-12-31 284,732,846 0 14.2806 1,993,839,200 2019-12-31
1423 2019-12-30 284,732,846 -72,000 14.2806 1,993,839,200 2019-11-30
1424 2019-12-27 284,804,846 -110,000 14.2842 1,993,839,200 2019-11-30
1425 2019-12-24 284,914,846 0 14.2898 1,993,839,200 2019-11-30
1426 2019-12-23 284,914,846 82,000 14.2898 1,993,839,200 2019-11-30
1427 2019-12-20 284,832,846 20,000 14.2856 1,993,839,200 2019-11-30
1428 2019-12-19 284,812,846 102,000 14.2846 1,993,839,200 2019-11-30
1429 2019-12-18 284,710,846 16,000 14.2795 1,993,839,200 2019-11-30
1430 2019-12-17 284,694,846 -462,000 14.2787 1,993,839,200 2019-11-30
1431 2019-12-16 285,156,846 10,000 14.3019 1,993,839,200 2019-11-30
1432 2019-12-13 285,146,846 -150,000 14.3014 1,993,839,200 2019-11-30
1433 2019-12-12 285,296,846 454,000 14.3089 1,993,839,200 2019-11-30
1434 2019-12-11 284,842,846 -148,000 14.2861 1,993,839,200 2019-11-30
1435 2019-12-10 284,990,846 82,000 14.2936 1,993,839,200 2019-11-30
1436 2019-12-09 284,908,846 298,000 14.2895 1,993,839,200 2019-11-30
1437 2019-12-06 284,610,846 42,000 14.2745 1,993,839,200 2019-11-30
1438 2019-12-05 284,568,846 6,000 14.2724 1,993,839,200 2019-11-30
1439 2019-12-04 284,562,846 -434,000 14.2721 1,993,839,200 2019-11-30
1440 2019-12-03 284,996,846 -66,000 14.2939 1,993,839,200 2019-11-30
1441 2019-12-02 285,062,846 118,000 14.2972 1,993,839,200 2019-11-30
1442 2019-11-29 284,944,846 226,000 14.2913 1,993,839,200 2019-10-31
1443 2019-11-28 284,718,846 58,000 14.2799 1,993,839,200 2019-10-31
1444 2019-11-27 284,660,846 -6,000 14.2770 1,993,839,200 2019-10-31
1445 2019-11-26 284,666,846 -10,000 14.2773 1,993,839,200 2019-10-31
1446 2019-11-25 284,676,846 30,000 14.2778 1,993,839,200 2019-10-31
1447 2019-11-22 284,646,846 40,000 14.2763 1,993,839,200 2019-10-31
1448 2019-11-21 284,606,846 224,000 14.2743 1,993,839,200 2019-10-31
1449 2019-11-20 284,382,846 46,000 14.2631 1,993,839,200 2019-10-31
1450 2019-11-19 284,336,846 -62,000 14.2608 1,993,839,200 2019-10-31
1451 2019-11-18 284,398,846 22,000 14.2639 1,993,839,200 2019-10-31
1452 2019-11-15 284,376,846 -108,000 14.2628 1,993,839,200 2019-10-31
1453 2019-11-14 284,484,846 0 14.2682 1,993,839,200 2019-10-31
1454 2019-11-13 284,484,846 -38,000 14.2682 1,993,839,200 2019-10-31
1455 2019-11-12 284,522,846 -214,000 14.2701 1,993,839,200 2019-10-31
1456 2019-11-11 284,736,846 -22,000 14.2808 1,993,839,200 2019-10-31
1457 2019-11-08 284,758,846 -100,000 14.2819 1,993,839,200 2019-10-31
1458 2019-11-07 284,858,846 -250,000 14.2870 1,993,839,200 2019-10-31
1459 2019-11-06 285,108,846 -144,398 14.2995 1,993,839,200 2019-10-31
1460 2019-11-05 285,253,244 -450,000 14.3067 1,993,839,200 2019-10-31
1461 2019-11-04 285,703,244 20,000 14.3293 1,993,839,200 2019-10-31
1462 2019-11-01 285,683,244 -142,000 14.3283 1,993,839,200 2019-10-31
1463 2019-10-31 285,825,244 -50,000 14.3354 1,993,839,200 2019-10-31
1464 2019-10-30 285,875,244 -52,000 14.3379 1,993,839,200 2019-09-30
1465 2019-10-29 285,927,244 -206,000 14.3405 1,993,839,200 2019-09-30
1466 2019-10-28 286,133,244 -952,000 14.3509 1,993,839,200 2019-09-30
1467 2019-10-25 287,085,244 -198,000 14.3986 1,993,839,200 2019-09-30
1468 2019-10-24 287,283,244 76,000 14.4085 1,993,839,200 2019-09-30
1469 2019-10-23 287,207,244 70,000 14.4047 1,993,839,200 2019-09-30
1470 2019-10-22 287,137,244 -402,000 14.4012 1,993,839,200 2019-09-30
1471 2019-10-21 287,539,244 -16,000 14.4214 1,993,839,200 2019-09-30
1472 2019-10-18 287,555,244 -118,000 14.4222 1,993,839,200 2019-09-30
1473 2019-10-17 287,673,244 106,000 14.4281 1,993,839,200 2019-09-30
1474 2019-10-16 287,567,244 122,000 14.4228 1,993,839,200 2019-09-30
1475 2019-10-15 287,445,244 84,000 14.4167 1,993,839,200 2019-09-30
1476 2019-10-14 287,361,244 -72,000 14.4125 1,993,839,200 2019-09-30
1477 2019-10-11 287,433,244 0 14.4161 1,993,839,200 2019-09-30
1478 2019-10-10 287,433,244 0 14.4161 1,993,839,200 2019-09-30
1479 2019-10-09 287,433,244 -76,000 14.4161 1,993,839,200 2019-09-30
1480 2019-10-08 287,509,244 0 14.4199 1,993,839,200 2019-09-30
1481 2019-10-04 287,509,244 0 14.4199 1,993,839,200 2019-09-30
1482 2019-10-03 287,509,244 0 14.4199 1,993,839,200 2019-09-30
1483 2019-10-02 287,509,244 -52,000 14.4199 1,993,839,200 2019-09-30
1484 2019-09-30 287,561,244 40,000 14.4225 1,993,839,200 2019-09-30
1485 2019-09-27 287,521,244 232,000 14.4205 1,993,839,200 2019-08-31
1486 2019-09-26 287,289,244 -192,000 14.4088 1,993,839,200 2019-08-31
1487 2019-09-25 287,481,244 -2,000 14.4185 1,993,839,200 2019-08-31
1488 2019-09-24 287,483,244 -122,000 14.4186 1,993,839,200 2019-08-31
1489 2019-09-23 287,605,244 -24,000 14.4247 1,993,839,200 2019-08-31
1490 2019-09-20 287,629,244 20,000 14.4259 1,993,839,200 2019-08-31
1491 2019-09-19 287,609,244 62,000 14.4249 1,993,839,200 2019-08-31
1492 2019-09-18 287,547,244 28,000 14.4218 1,993,839,200 2019-08-31
1493 2019-09-17 287,519,244 140,000 14.4204 1,993,839,200 2019-08-31
1494 2019-09-16 287,379,244 38,000 14.4134 1,993,839,200 2019-08-31
1495 2019-09-13 287,341,244 -162,000 14.4115 1,993,839,200 2019-08-31
1496 2019-09-12 287,503,244 -12,000 14.4196 1,993,839,200 2019-08-31
1497 2019-09-11 287,515,244 -6,000 14.4202 1,993,839,200 2019-08-31
1498 2019-09-10 287,521,244 -14,000 14.4205 1,993,839,200 2019-08-31
1499 2019-09-09 287,535,244 0 14.4212 1,993,839,200 2019-08-31
1500 2019-09-06 287,535,244 -90,000 14.4212 1,993,839,200 2019-08-31
1501 2019-09-05 287,625,244 -24,000 14.4257 1,993,839,200 2019-08-31
1502 2019-09-04 287,649,244 0 14.4269 1,993,839,200 2019-08-31
1503 2019-09-03 287,649,244 152,000 14.4269 1,993,839,200 2019-08-31
1504 2019-09-02 287,497,244 50,000 14.4193 1,993,839,200 2019-08-31
1505 2019-08-30 287,447,244 -40,000 14.4227 1,993,019,200 2019-08-27
1506 2019-08-29 287,487,244 -38,000 14.4247 1,993,019,200 2019-08-27
1507 2019-08-28 287,525,244 -30,000 14.4266 1,993,019,200 2019-08-27
1508 2019-08-27 287,555,244 -36,000 14.4281 1,993,019,200 2019-08-27
1509 2019-08-26 287,591,244 6,000 14.4335 1,992,519,200 2019-08-16
1510 2019-08-23 287,585,244 -58,000 14.4332 1,992,519,200 2019-08-16
1511 2019-08-22 287,643,244 -98,000 14.4362 1,992,519,200 2019-08-16
1512 2019-08-21 287,741,244 210,000 14.4411 1,992,519,200 2019-08-16
1513 2019-08-20 287,531,244 -124,000 14.4305 1,992,519,200 2019-08-16
1514 2019-08-19 287,655,244 24,000 14.4368 1,992,519,200 2019-08-16
1515 2019-08-16 287,631,244 -58,000 14.4356 1,992,519,200 2019-08-16
1516 2019-08-15 287,689,244 -302,000 14.4378 1,992,611,200 2019-08-02
1517 2019-08-14 287,991,244 -2,000 14.4530 1,992,611,200 2019-08-02
1518 2019-08-13 287,993,244 -252,000 14.4531 1,992,611,200 2019-08-02
1519 2019-08-12 288,245,244 -16,000 14.4657 1,992,611,200 2019-08-02
1520 2019-08-09 288,261,244 -78,000 14.4665 1,992,611,200 2019-08-02
1521 2019-08-08 288,339,244 -56,000 14.4704 1,992,611,200 2019-08-02
1522 2019-08-07 288,395,244 152,000 14.4732 1,992,611,200 2019-08-02
1523 2019-08-06 288,243,244 64,000 14.4656 1,992,611,200 2019-08-02
1524 2019-08-05 288,179,244 228,000 14.4624 1,992,611,200 2019-08-02
1525 2019-08-02 287,951,244 -94,000 14.4509 1,992,611,200 2019-08-02
1526 2019-08-01 288,045,244 -104,000 14.4571 1,992,411,200 2019-07-31
1527 2019-07-31 288,149,244 76,000 14.4623 1,992,411,200 2019-07-31
1528 2019-07-30 288,073,244 -8,000 14.4672 1,991,211,200 2019-07-24
1529 2019-07-29 288,081,244 -8,000 14.4676 1,991,211,200 2019-07-24
1530 2019-07-26 288,089,244 -96,000 14.4680 1,991,211,200 2019-07-24
1531 2019-07-25 288,185,244 28,000 14.4729 1,991,211,200 2019-07-24
1532 2019-07-24 288,157,244 -244,000 14.4715 1,991,211,200 2019-07-24
1533 2019-07-23 288,401,244 -56,000 14.4792 1,991,833,200 2019-06-30
1534 2019-07-22 288,457,244 -76,000 14.4820 1,991,833,200 2019-06-30
1535 2019-07-19 288,533,244 192,000 14.4858 1,991,833,200 2019-06-30
1536 2019-07-18 288,341,244 34,000 14.4762 1,991,833,200 2019-06-30
1537 2019-07-17 288,307,244 6,000 14.4745 1,991,833,200 2019-06-30
1538 2019-07-16 288,301,244 -60,000 14.4742 1,991,833,200 2019-06-30
1539 2019-07-15 288,361,244 -68,000 14.4772 1,991,833,200 2019-06-30
1540 2019-07-12 288,429,244 62,000 14.4806 1,991,833,200 2019-06-30
1541 2019-07-11 288,367,244 -68,000 14.4775 1,991,833,200 2019-06-30
1542 2019-07-10 288,435,244 -852,000 14.4809 1,991,833,200 2019-06-30
1543 2019-07-09 289,287,244 -64,000 14.5237 1,991,833,200 2019-06-30
1544 2019-07-08 289,351,244 68,000 14.5269 1,991,833,200 2019-06-30
1545 2019-07-05 289,283,244 236,000 14.5235 1,991,833,200 2019-06-30
1546 2019-07-04 289,047,244 -274,000 14.5116 1,991,833,200 2019-06-30
1547 2019-07-03 289,321,244 94,000 14.5254 1,991,833,200 2019-06-30
1548 2019-07-02 289,227,244 152,000 14.5207 1,991,833,200 2019-06-30
1549 2019-06-28 289,075,244 14,000 14.5130 1,991,833,200 2019-05-31
1550 2019-06-27 289,061,244 -78,000 14.5123 1,991,833,200 2019-05-31
1551 2019-06-26 289,139,244 -38,000 14.5162 1,991,833,200 2019-05-31
1552 2019-06-25 289,177,244 -24,000 14.5181 1,991,833,200 2019-05-31
1553 2019-06-24 289,201,244 -48,000 14.5194 1,991,833,200 2019-05-31
1554 2019-06-21 289,249,244 -66,000 14.5218 1,991,833,200 2019-05-31
1555 2019-06-20 289,315,244 20,000 14.5251 1,991,833,200 2019-05-31
1556 2019-06-19 289,295,244 4,000 14.5241 1,991,833,200 2019-05-31
1557 2019-06-18 289,291,244 -66,000 14.5239 1,991,833,200 2019-05-31
1558 2019-06-17 289,357,244 14,000 14.5272 1,991,833,200 2019-05-31
1559 2019-06-14 289,343,244 -19,370,000 14.5265 1,991,833,200 2019-05-31
1560 2019-06-13 308,713,244 -40,000 15.4990 1,991,833,200 2019-05-31
1561 2019-06-12 308,753,244 -42,000 15.5010 1,991,833,200 2019-05-31
1562 2019-06-11 308,795,244 -20,000 15.5031 1,991,833,200 2019-05-31
1563 2019-06-10 308,815,244 0 15.5041 1,991,833,200 2019-05-31
1564 2019-06-06 308,815,244 -55,200 15.5041 1,991,833,200 2019-05-31
1565 2019-06-05 308,870,444 -152,000 15.5068 1,991,833,200 2019-05-31
1566 2019-06-04 309,022,444 48,000 15.5145 1,991,833,200 2019-05-31
1567 2019-06-03 308,974,444 12,000 15.5121 1,991,833,200 2019-05-31
1568 2019-05-31 308,962,444 34,000 15.5115 1,991,833,200 2019-05-31
1569 2019-05-30 308,928,444 4,000 15.5098 1,991,833,200 2019-04-30
1570 2019-05-29 308,924,444 0 15.5096 1,991,833,200 2019-04-30
1571 2019-05-28 308,924,444 6,000 15.5096 1,991,833,200 2019-04-30
1572 2019-05-27 308,918,444 54,000 15.5093 1,991,833,200 2019-04-30
1573 2019-05-24 308,864,444 -44,000 15.5065 1,991,833,200 2019-04-30
1574 2019-05-23 308,908,444 -44,000 15.5088 1,991,833,200 2019-04-30
1575 2019-05-22 308,952,444 -144,000 15.5110 1,991,833,200 2019-04-30
1576 2019-05-21 309,096,444 0 15.5182 1,991,833,200 2019-04-30
1577 2019-05-20 309,096,444 -40,000 15.5182 1,991,833,200 2019-04-30
1578 2019-05-17 309,136,444 36,000 15.5202 1,991,833,200 2019-04-30
1579 2019-05-16 309,100,444 22,000 15.5184 1,991,833,200 2019-04-30
1580 2019-05-15 309,078,444 20,000 15.5173 1,991,833,200 2019-04-30
1581 2019-05-14 309,058,444 -72,000 15.5163 1,991,833,200 2019-04-30
1582 2019-05-10 309,130,444 -166,000 15.5199 1,991,833,200 2019-04-30
1583 2019-05-09 309,296,444 68,000 15.5282 1,991,833,200 2019-04-30
1584 2019-05-08 309,228,444 -2,000 15.5248 1,991,833,200 2019-04-30
1585 2019-05-07 309,230,444 -70,000 15.5249 1,991,833,200 2019-04-30
1586 2019-05-06 309,300,444 -46,000 15.5284 1,991,833,200 2019-04-30
1587 2019-05-03 309,346,444 20,000 15.5307 1,991,833,200 2019-04-30
1588 2019-05-02 309,326,444 -8,000 15.5297 1,991,833,200 2019-04-30
1589 2019-04-30 309,334,444 -168,000 15.5301 1,991,833,200 2019-04-30
1590 2019-04-29 309,502,444 -34,000 15.5386 1,991,833,200 2019-03-31
1591 2019-04-26 309,536,444 -130,000 15.5403 1,991,833,200 2019-03-31
1592 2019-04-25 309,666,444 -10,000 15.5468 1,991,833,200 2019-03-31
1593 2019-04-24 309,676,444 -74,000 15.5473 1,991,833,200 2019-03-31
1594 2019-04-23 309,750,444 -84,000 15.5510 1,991,833,200 2019-03-31
1595 2019-04-18 309,834,444 50,000 15.5552 1,991,833,200 2019-03-31
1596 2019-04-17 309,784,444 222,000 15.5527 1,991,833,200 2019-03-31
1597 2019-04-16 309,562,444 308,000 15.5416 1,991,833,200 2019-03-31
1598 2019-04-15 309,254,444 126,000 15.5261 1,991,833,200 2019-03-31
1599 2019-04-12 309,128,444 402,000 15.5198 1,991,833,200 2019-03-31
1600 2019-04-11 308,726,444 62,000 15.4996 1,991,833,200 2019-03-31
1601 2019-04-10 308,664,444 148,000 15.4965 1,991,833,200 2019-03-31
1602 2019-04-09 308,516,444 -150,000 15.4891 1,991,833,200 2019-03-31
1603 2019-04-08 308,666,444 166,000 15.4966 1,991,833,200 2019-03-31
1604 2019-04-04 308,500,444 -158,000 15.4883 1,991,833,200 2019-03-31
1605 2019-04-03 308,658,444 340,000 15.4962 1,991,833,200 2019-03-31
1606 2019-04-02 308,318,444 -100,000 15.4791 1,991,833,200 2019-03-31
1607 2019-04-01 308,418,444 -96,000 15.4842 1,991,833,200 2019-03-31
1608 2019-03-29 308,514,444 -242,000 15.4890 1,991,833,200 2019-02-28
1609 2019-03-28 308,756,444 110,000 15.5011 1,991,833,200 2019-02-28
1610 2019-03-27 308,646,444 -200,000 15.4956 1,991,833,200 2019-02-28
1611 2019-03-26 308,846,444 0 15.5056 1,991,833,200 2019-02-28
1612 2019-03-25 308,846,444 -168,000 15.5056 1,991,833,200 2019-02-28
1613 2019-03-22 309,014,444 -80,000 15.5141 1,991,833,200 2019-02-28
1614 2019-03-21 309,094,444 -6,000 15.5181 1,991,833,200 2019-02-28
1615 2019-03-20 309,100,444 144,000 15.5184 1,991,833,200 2019-02-28
1616 2019-03-19 308,956,444 -14,000 15.5112 1,991,833,200 2019-02-28
1617 2019-03-18 308,970,444 -2,000 15.5119 1,991,833,200 2019-02-28
1618 2019-03-15 308,972,444 382,000 15.5120 1,991,833,200 2019-02-28
1619 2019-03-14 308,590,444 36,000 15.4928 1,991,833,200 2019-02-28
1620 2019-03-13 308,554,444 -40,000 15.4910 1,991,833,200 2019-02-28
1621 2019-03-12 308,594,444 -30,000 15.4930 1,991,833,200 2019-02-28
1622 2019-03-11 308,624,444 208,000 15.4945 1,991,833,200 2019-02-28
1623 2019-03-08 308,416,444 58,000 15.4840 1,991,833,200 2019-02-28
1624 2019-03-07 308,358,444 84,000 15.4811 1,991,833,200 2019-02-28
1625 2019-03-06 308,274,444 264,000 15.4769 1,991,833,200 2019-02-28
1626 2019-03-05 308,010,444 -134,000 15.4637 1,991,833,200 2019-02-28
1627 2019-03-04 308,144,444 72,000 15.4704 1,991,833,200 2019-02-28
1628 2019-03-01 308,072,444 172,000 15.4668 1,991,833,200 2019-02-28
1629 2019-02-28 307,900,444 32,000 15.4581 1,991,833,200 2019-02-28
1630 2019-02-27 307,868,444 6,000 15.4565 1,991,833,200 2019-01-31
1631 2019-02-26 307,862,444 -464,000 15.4562 1,991,833,200 2019-01-31
1632 2019-02-25 308,326,444 110,000 15.4795 1,991,833,200 2019-01-31
1633 2019-02-22 308,216,444 0 15.4740 1,991,833,200 2019-01-31
1634 2019-02-21 308,216,444 0 15.4740 1,991,833,200 2019-01-31
1635 2019-02-20 308,216,444 -136,000 15.4740 1,991,833,200 2019-01-31
1636 2019-02-19 308,352,444 -74,000 15.4808 1,991,833,200 2019-01-31
1637 2019-02-18 308,426,444 -96,000 15.4846 1,991,833,200 2019-01-31
1638 2019-02-15 308,522,444 30,000 15.4894 1,991,833,200 2019-01-31
1639 2019-02-14 308,492,444 -114,000 15.4879 1,991,833,200 2019-01-31
1640 2019-02-13 308,606,444 -254,000 15.4936 1,991,833,200 2019-01-31
1641 2019-02-12 308,860,444 24,000 15.5063 1,991,833,200 2019-01-31
1642 2019-02-11 308,836,444 0 15.5051 1,991,833,200 2019-01-31
1643 2019-02-08 308,836,444 -88,000 15.5051 1,991,833,200 2019-01-31
1644 2019-02-04 308,924,444 0 15.5096 1,991,833,200 2019-01-31
1645 2019-02-01 308,924,444 -2,098,000 15.5096 1,991,833,200 2019-01-31
1646 2019-01-31 311,022,444 24,000 15.6149 1,991,833,200 2019-01-31
1647 2019-01-30 310,998,444 2,000 15.6137 1,991,833,200 2018-12-31
1648 2019-01-29 310,996,444 22,000 15.6136 1,991,833,200 2018-12-31
1649 2019-01-28 310,974,444 -4,000 15.6125 1,991,833,200 2018-12-31
1650 2019-01-25 310,978,444 90,000 15.6127 1,991,833,200 2018-12-31
1651 2019-01-24 310,888,444 4,000 15.6082 1,991,833,200 2018-12-31
1652 2019-01-23 310,884,444 0 15.6080 1,991,833,200 2018-12-31
1653 2019-01-22 310,884,444 86,000 15.6080 1,991,833,200 2018-12-31
1654 2019-01-21 310,798,444 4,000 15.6036 1,991,833,200 2018-12-31
1655 2019-01-18 310,794,444 -130,000 15.6034 1,991,833,200 2018-12-31
1656 2019-01-17 310,924,444 26,000 15.6100 1,991,833,200 2018-12-31
1657 2019-01-16 310,898,444 0 15.6087 1,991,833,200 2018-12-31
1658 2019-01-15 310,898,444 60,000 15.6087 1,991,833,200 2018-12-31
1659 2019-01-14 310,838,444 12,000 15.6056 1,991,833,200 2018-12-31
1660 2019-01-11 310,826,444 0 15.6050 1,991,833,200 2018-12-31
1661 2019-01-10 310,826,444 16,800 15.6050 1,991,833,200 2018-12-31
1662 2019-01-09 310,809,644 10,000 15.6042 1,991,833,200 2018-12-31
1663 2019-01-08 310,799,644 0 15.6037 1,991,833,200 2018-12-31
1664 2019-01-07 310,799,644 -36,000 15.6037 1,991,833,200 2018-12-31
1665 2019-01-04 310,835,644 0 15.6055 1,991,833,200 2018-12-31
1666 2019-01-03 310,835,644 86,000 15.6055 1,991,833,200 2018-12-31
1667 2019-01-02 310,749,644 -38,000 15.6012 1,991,833,200 2018-12-31
1668 2018-12-31 310,787,644 0 15.6031 1,991,833,200 2018-12-31
1669 2018-12-28 310,787,644 0 15.6031 1,991,833,200 2018-12-13
1670 2018-12-27 310,787,644 16,000 15.6031 1,991,833,200 2018-12-13
1671 2018-12-24 310,771,644 0 15.6023 1,991,833,200 2018-12-13
1672 2018-12-21 310,771,644 -84,000 15.6023 1,991,833,200 2018-12-13
1673 2018-12-20 310,855,644 -82,000 15.6065 1,991,833,200 2018-12-13
1674 2018-12-19 310,937,644 6,000 15.6106 1,991,833,200 2018-12-13
1675 2018-12-18 310,931,644 -4,000 15.6103 1,991,833,200 2018-12-13
1676 2018-12-17 310,935,644 -6,000 15.6105 1,991,833,200 2018-12-13
1677 2018-12-14 310,941,644 72,000 15.6108 1,991,833,200 2018-12-13
1678 2018-12-13 310,869,644 278,000 15.6072 1,991,833,200 2018-12-13
1679 2018-12-12 310,591,644 214,000 15.5956 1,991,533,200 2018-11-30
1680 2018-12-11 310,377,644 -56,000 15.5849 1,991,533,200 2018-11-30
1681 2018-12-10 310,433,644 -122,000 15.5877 1,991,533,200 2018-11-30
1682 2018-12-07 310,555,644 148,000 15.5938 1,991,533,200 2018-11-30
1683 2018-12-06 310,407,644 -28,000 15.5864 1,991,533,200 2018-11-30
1684 2018-12-05 310,435,644 -130,000 15.5878 1,991,533,200 2018-11-30
1685 2018-12-04 310,565,644 4,000 15.5943 1,991,533,200 2018-11-30
1686 2018-12-03 310,561,644 -186,000 15.5941 1,991,533,200 2018-11-30
1687 2018-11-30 310,747,644 -3,802,000 15.6034 1,991,533,200 2018-11-30
1688 2018-11-29 314,549,644 -98,000 15.7943 1,991,533,200 2018-11-05
1689 2018-11-28 314,647,644 -8,000 15.7993 1,991,533,200 2018-11-05
1690 2018-11-27 314,655,644 -226,000 15.7997 1,991,533,200 2018-11-05
1691 2018-11-26 314,881,644 -156,000 15.8110 1,991,533,200 2018-11-05
1692 2018-11-23 315,037,644 -80,000 15.8188 1,991,533,200 2018-11-05
1693 2018-11-22 315,117,644 -165,981 15.8229 1,991,533,200 2018-11-05
1694 2018-11-21 315,283,625 0 15.8312 1,991,533,200 2018-11-05
1695 2018-11-20 315,283,625 -378,000 15.8312 1,991,533,200 2018-11-05
1696 2018-11-19 315,661,625 -132,000 15.8502 1,991,533,200 2018-11-05
1697 2018-11-16 315,793,625 -74,000 15.8568 1,991,533,200 2018-11-05
1698 2018-11-15 315,867,625 -6,000 15.8605 1,991,533,200 2018-11-05
1699 2018-11-14 315,873,625 10,000 15.8608 1,991,533,200 2018-11-05
1700 2018-11-13 315,863,625 26,000 15.8603 1,991,533,200 2018-11-05
1701 2018-11-12 315,837,625 -126,000 15.8590 1,991,533,200 2018-11-05
1702 2018-11-09 315,963,625 -10,000 15.8653 1,991,533,200 2018-11-05
1703 2018-11-08 315,973,625 2,000 15.8658 1,991,533,200 2018-11-05
1704 2018-11-07 315,971,625 6,000 15.8657 1,991,533,200 2018-11-05
1705 2018-11-06 315,965,625 280,000 15.8654 1,991,533,200 2018-11-05
1706 2018-11-05 315,685,625 4,000 15.8514 1,991,533,200 2018-11-05
1707 2018-11-02 315,681,625 -26,000 15.8455 1,992,245,200 2018-10-31
1708 2018-11-01 315,707,625 -150,000 15.8468 1,992,245,200 2018-10-31
1709 2018-10-31 315,857,625 -652,000 15.8544 1,992,245,200 2018-10-31
1710 2018-10-30 316,509,625 70,000 15.8871 1,992,245,200 2018-10-25
1711 2018-10-29 316,439,625 176,000 15.8836 1,992,245,200 2018-10-25
1712 2018-10-26 316,263,625 40,000 15.8747 1,992,245,200 2018-10-25
1713 2018-10-25 316,223,625 0 15.8727 1,992,245,200 2018-10-25
1714 2018-10-24 316,223,625 4,000 15.8671 1,992,949,200 2018-09-30
1715 2018-10-23 316,219,625 -32,000 15.8669 1,992,949,200 2018-09-30
1716 2018-10-22 316,251,625 -306,000 15.8685 1,992,949,200 2018-09-30
1717 2018-10-19 316,557,625 -330,000 15.8839 1,992,949,200 2018-09-30
1718 2018-10-18 316,887,625 -2,000 15.9004 1,992,949,200 2018-09-30
1719 2018-10-16 316,889,625 68,000 15.9005 1,992,949,200 2018-09-30
1720 2018-10-15 316,821,625 236,000 15.8971 1,992,949,200 2018-09-30
1721 2018-10-12 316,585,625 2,000 15.8853 1,992,949,200 2018-09-30
1722 2018-10-11 316,583,625 -8,000 15.8852 1,992,949,200 2018-09-30
1723 2018-10-10 316,591,625 8,000 15.8856 1,992,949,200 2018-09-30
1724 2018-10-09 316,583,625 210,000 15.8852 1,992,949,200 2018-09-30
1725 2018-10-08 316,373,625 -176,000 15.8746 1,992,949,200 2018-09-30
1726 2018-10-05 316,549,625 114,000 15.8835 1,992,949,200 2018-09-30
1727 2018-10-04 316,435,625 -20,000 15.8778 1,992,949,200 2018-09-30
1728 2018-10-03 316,455,625 74,000 15.8788 1,992,949,200 2018-09-30
1729 2018-10-02 316,381,625 64,000 15.8750 1,992,949,200 2018-09-30
1730 2018-09-28 316,317,625 106,000 15.8718 1,992,949,200 2018-09-20
1731 2018-09-27 316,211,625 56,000 15.8665 1,992,949,200 2018-09-20
1732 2018-09-26 316,155,625 88,000 15.8637 1,992,949,200 2018-09-20
1733 2018-09-24 316,067,625 -38,000 15.8593 1,992,949,200 2018-09-20
1734 2018-09-21 316,105,625 56,000 15.8612 1,992,949,200 2018-09-20
1735 2018-09-20 316,049,625 0 15.8584 1,992,949,200 2018-09-20
1736 2018-09-19 316,049,625 82,000 15.8540 1,993,501,200 2018-08-31
1737 2018-09-18 315,967,625 114,000 15.8499 1,993,501,200 2018-08-31
1738 2018-09-17 315,853,625 64,000 15.8442 1,993,501,200 2018-08-31
1739 2018-09-14 315,789,625 156,000 15.8410 1,993,501,200 2018-08-31
1740 2018-09-13 315,633,625 64,000 15.8331 1,993,501,200 2018-08-31
1741 2018-09-12 315,569,625 -606,000 15.8299 1,993,501,200 2018-08-31
1742 2018-09-11 316,175,625 34,000 15.8603 1,993,501,200 2018-08-31
1743 2018-09-10 316,141,625 -61,200 15.8586 1,993,501,200 2018-08-31
1744 2018-09-07 316,202,825 40,000 15.8617 1,993,501,200 2018-08-31
1745 2018-09-06 316,162,825 330,000 15.8597 1,993,501,200 2018-08-31
1746 2018-09-05 315,832,825 152,000 15.8431 1,993,501,200 2018-08-31
1747 2018-09-04 315,680,825 198,000 15.8355 1,993,501,200 2018-08-31
1748 2018-09-03 315,482,825 38,000 15.8256 1,993,501,200 2018-08-31
1749 2018-08-31 315,444,825 -54,000 15.8237 1,993,501,200 2018-08-31
1750 2018-08-30 315,498,825 -68,000 15.8350 1,992,411,200 2018-07-31
1751 2018-08-29 315,566,825 -28,000 15.8384 1,992,411,200 2018-07-31
1752 2018-08-28 315,594,825 -26,000 15.8398 1,992,411,200 2018-07-31
1753 2018-08-27 315,620,825 128,000 15.8411 1,992,411,200 2018-07-31
1754 2018-08-24 315,492,825 24,000 15.8347 1,992,411,200 2018-07-31
1755 2018-08-23 315,468,825 -706,000 15.8335 1,992,411,200 2018-07-31
1756 2018-08-22 316,174,825 -52,000 15.8690 1,992,411,200 2018-07-31
1757 2018-08-21 316,226,825 54,000 15.8716 1,992,411,200 2018-07-31
1758 2018-08-20 316,172,825 -40,000 15.8689 1,992,411,200 2018-07-31
1759 2018-08-17 316,212,825 4,000 15.8709 1,992,411,200 2018-07-31
1760 2018-08-16 316,208,825 -140,000 15.8707 1,992,411,200 2018-07-31
1761 2018-08-15 316,348,825 -66,000 15.8777 1,992,411,200 2018-07-31
1762 2018-08-14 316,414,825 92,000 15.8810 1,992,411,200 2018-07-31
1763 2018-08-13 316,322,825 -100,000 15.8764 1,992,411,200 2018-07-31
1764 2018-08-10 316,422,825 -14,000 15.8814 1,992,411,200 2018-07-31
1765 2018-08-09 316,436,825 8,000 15.8821 1,992,411,200 2018-07-31
1766 2018-08-08 316,428,825 -36,000 15.8817 1,992,411,200 2018-07-31
1767 2018-08-07 316,464,825 -100,000 15.8835 1,992,411,200 2018-07-31
1768 2018-08-06 316,564,825 -82,000 15.8885 1,992,411,200 2018-07-31
1769 2018-08-03 316,646,825 14,000 15.8926 1,992,411,200 2018-07-31
1770 2018-08-02 316,632,825 -154,000 15.8919 1,992,411,200 2018-07-31
1771 2018-08-01 316,786,825 -95,000 15.8997 1,992,411,200 2018-07-31
1772 2018-07-31 316,881,825 -54,000 15.9044 1,992,411,200 2018-07-31
1773 2018-07-30 316,935,825 -52,000 15.9071 1,992,411,200 2018-07-23
1774 2018-07-27 316,987,825 -80,000 15.9098 1,992,411,200 2018-07-23
1775 2018-07-26 317,067,825 -20,000 15.9138 1,992,411,200 2018-07-23
1776 2018-07-25 317,087,825 -8,000 15.9148 1,992,411,200 2018-07-23
1777 2018-07-24 317,095,825 -130,000 15.9152 1,992,411,200 2018-07-23
1778 2018-07-23 317,225,825 10,000 15.9217 1,992,411,200 2018-07-23
1779 2018-07-20 317,215,825 14,000 15.9176 1,992,859,200 2018-06-30
1780 2018-07-19 317,201,825 -3,095,000 15.9169 1,992,859,200 2018-06-30
1781 2018-07-18 320,296,825 -100,000 16.0722 1,992,859,200 2018-06-30
1782 2018-07-17 320,396,825 -550,000 16.0772 1,992,859,200 2018-06-30
1783 2018-07-16 320,946,825 64,000 16.1048 1,992,859,200 2018-06-30
1784 2018-07-13 320,882,825 44,000 16.1016 1,992,859,200 2018-06-30
1785 2018-07-12 320,838,825 44,000 16.0994 1,992,859,200 2018-06-30
1786 2018-07-11 320,794,825 104,000 16.0972 1,992,859,200 2018-06-30
1787 2018-07-10 320,690,825 10,000 16.0920 1,992,859,200 2018-06-30
1788 2018-07-09 320,680,825 90,000 16.0915 1,992,859,200 2018-06-30
1789 2018-07-06 320,590,825 172,000 16.0870 1,992,859,200 2018-06-30
1790 2018-07-05 320,418,825 124,000 16.0783 1,992,859,200 2018-06-30
1791 2018-07-04 320,294,825 86,000 16.0721 1,992,859,200 2018-06-30
1792 2018-07-03 320,208,825 -26,000 16.0678 1,992,859,200 2018-06-30
1793 2018-06-29 320,234,825 -144,000 16.0691 1,992,859,200 2018-05-31
1794 2018-06-28 320,378,825 -258,000 16.0763 1,992,859,200 2018-05-31
1795 2018-06-27 320,636,825 50,000 16.0893 1,992,859,200 2018-05-31
1796 2018-06-26 320,586,825 -2,000 16.0868 1,992,859,200 2018-05-31
1797 2018-06-25 320,588,825 0 16.0869 1,992,859,200 2018-05-31
1798 2018-06-22 320,588,825 -84,000 16.0869 1,992,859,200 2018-05-31
1799 2018-06-21 320,672,825 -260,000 16.0911 1,992,859,200 2018-05-31
1800 2018-06-20 320,932,825 0 16.1041 1,992,859,200 2018-05-31
1801 2018-06-19 320,932,825 -134,000 16.1041 1,992,859,200 2018-05-31
1802 2018-06-15 321,066,825 -44,000 16.1109 1,992,859,200 2018-05-31
1803 2018-06-14 321,110,825 86,000 16.1131 1,992,859,200 2018-05-31
1804 2018-06-13 321,024,825 22,000 16.1088 1,992,859,200 2018-05-31
1805 2018-06-12 321,002,825 -98,000 16.1077 1,992,859,200 2018-05-31
1806 2018-06-11 321,100,825 -18,000 16.1126 1,992,859,200 2018-05-31
1807 2018-06-08 321,118,825 -34,000 16.1135 1,992,859,200 2018-05-31
1808 2018-06-07 321,152,825 -4,000 16.1152 1,992,859,200 2018-05-31
1809 2018-06-06 321,156,825 16,000 16.1154 1,992,859,200 2018-05-31
1810 2018-06-05 321,140,825 0 16.1146 1,992,859,200 2018-05-31
1811 2018-06-04 321,140,825 -156,000 16.1146 1,992,859,200 2018-05-31
1812 2018-06-01 321,296,825 -78,000 16.1224 1,992,859,200 2018-05-31
1813 2018-05-31 321,374,825 74,000 16.1263 1,992,859,200 2018-05-31
1814 2018-05-30 321,300,825 326,000 16.1175 1,993,489,200 2018-05-08
1815 2018-05-29 320,974,825 32,000 16.1012 1,993,489,200 2018-05-08
1816 2018-05-28 320,942,825 -36,000 16.0996 1,993,489,200 2018-05-08
1817 2018-05-25 320,978,825 -624,000 16.1014 1,993,489,200 2018-05-08
1818 2018-05-24 321,602,825 26,000 16.1327 1,993,489,200 2018-05-08
1819 2018-05-23 321,576,825 195,600 16.1314 1,993,489,200 2018-05-08
1820 2018-05-21 321,381,225 124,000 16.1215 1,993,489,200 2018-05-08
1821 2018-05-18 321,257,225 -170,000 16.1153 1,993,489,200 2018-05-08
1822 2018-05-17 321,427,225 62,000 16.1239 1,993,489,200 2018-05-08
1823 2018-05-16 321,365,225 -60,000 16.1207 1,993,489,200 2018-05-08
1824 2018-05-15 321,425,225 -284,000 16.1238 1,993,489,200 2018-05-08
1825 2018-05-14 321,709,225 156,000 16.1380 1,993,489,200 2018-05-08
1826 2018-05-11 321,553,225 -22,000 16.1302 1,993,489,200 2018-05-08
1827 2018-05-10 321,575,225 72,000 16.1313 1,993,489,200 2018-05-08
1828 2018-05-09 321,503,225 20,000 16.1277 1,993,489,200 2018-05-08
1829 2018-05-08 321,483,225 -148,000 16.1267 1,993,489,200 2018-05-08
1830 2018-05-07 321,631,225 -260,000 16.1255 1,994,555,200 2018-04-30
1831 2018-05-04 321,891,225 -2,000 16.1385 1,994,555,200 2018-04-30
1832 2018-05-03 321,893,225 -1,200,000 16.1386 1,994,555,200 2018-04-30
1833 2018-05-02 323,093,225 36,000 16.1988 1,994,555,200 2018-04-30
1834 2018-04-30 323,057,225 -324,000 16.1970 1,994,555,200 2018-04-30
1835 2018-04-27 323,381,225 126,000 16.2132 1,994,555,200 2018-03-31
1836 2018-04-26 323,255,225 946,000 16.2069 1,994,555,200 2018-03-31
1837 2018-04-25 322,309,225 102,000 16.1595 1,994,555,200 2018-03-31
1838 2018-04-24 322,207,225 -168,000 16.1543 1,994,555,200 2018-03-31
1839 2018-04-23 322,375,225 50,000 16.1628 1,994,555,200 2018-03-31
1840 2018-04-20 322,325,225 -328,000 16.1603 1,994,555,200 2018-03-31
1841 2018-04-19 322,653,225 10,000 16.1767 1,994,555,200 2018-03-31
1842 2018-04-18 322,643,225 -74,000 16.1762 1,994,555,200 2018-03-31
1843 2018-04-17 322,717,225 30,000 16.1799 1,994,555,200 2018-03-31
1844 2018-04-16 322,687,225 -78,000 16.1784 1,994,555,200 2018-03-31
1845 2018-04-13 322,765,225 -206,000 16.1823 1,994,555,200 2018-03-31
1846 2018-04-12 322,971,225 138,000 16.1926 1,994,555,200 2018-03-31
1847 2018-04-11 322,833,225 -2,000 16.1857 1,994,555,200 2018-03-31
1848 2018-04-10 322,835,225 -252,000 16.1858 1,994,555,200 2018-03-31
1849 2018-04-09 323,087,225 -100,000 16.1985 1,994,555,200 2018-03-31
1850 2018-04-06 323,187,225 -42,000 16.2035 1,994,555,200 2018-03-31
1851 2018-04-04 323,229,225 -256,000 16.2056 1,994,555,200 2018-03-31
1852 2018-04-03 323,485,225 -406,000 16.2184 1,994,555,200 2018-03-31
1853 2018-03-29 323,891,225 32,000 16.2400 1,994,405,200 2018-03-22
1854 2018-03-28 323,859,225 -98,000 16.2384 1,994,405,200 2018-03-22
1855 2018-03-27 323,957,225 52,000 16.2433 1,994,405,200 2018-03-22
1856 2018-03-26 323,905,225 6,000 16.2407 1,994,405,200 2018-03-22
1857 2018-03-23 323,899,225 124,000 16.2404 1,994,405,200 2018-03-22
1858 2018-03-22 323,775,225 138,000 16.2342 1,994,405,200 2018-03-22
1859 2018-03-21 323,637,225 546,800 16.2264 1,994,505,200 2018-02-28
1860 2018-03-20 323,090,425 -14,000 16.1990 1,994,505,200 2018-02-28
1861 2018-03-19 323,104,425 12,000 16.1997 1,994,505,200 2018-02-28
1862 2018-03-16 323,092,425 10,000 16.1991 1,994,505,200 2018-02-28
1863 2018-03-15 323,082,425 -230,000 16.1986 1,994,505,200 2018-02-28
1864 2018-03-14 323,312,425 -6,000 16.2102 1,994,505,200 2018-02-28
1865 2018-03-13 323,318,425 22,000 16.2105 1,994,505,200 2018-02-28
1866 2018-03-12 323,296,425 -118,000 16.2094 1,994,505,200 2018-02-28
1867 2018-03-09 323,414,425 96,000 16.2153 1,994,505,200 2018-02-28
1868 2018-03-08 323,318,425 1,082,000 16.2105 1,994,505,200 2018-02-28
1869 2018-03-07 322,236,425 62,000 16.1562 1,994,505,200 2018-02-28
1870 2018-03-06 322,174,425 -6,000 16.1531 1,994,505,200 2018-02-28
1871 2018-03-05 322,180,425 24,000 16.1534 1,994,505,200 2018-02-28
1872 2018-03-02 322,156,425 -90,000 16.1522 1,994,505,200 2018-02-28
1873 2018-03-01 322,246,425 -1,310,000 16.1567 1,994,505,200 2018-02-28
1874 2018-02-28 323,556,425 34,000 16.2224 1,994,505,200 2018-02-28
1875 2018-02-27 323,522,425 -26,000 16.2207 1,994,505,200 2018-02-26
1876 2018-02-26 323,548,425 120,000 16.2220 1,994,505,200 2018-02-26
1877 2018-02-23 323,428,425 -32,000 16.2008 1,996,375,200 2018-01-31
1878 2018-02-22 323,460,425 -166,000 16.2024 1,996,375,200 2018-01-31
1879 2018-02-21 323,626,425 -356,000 16.2107 1,996,375,200 2018-01-31
1880 2018-02-20 323,982,425 56,000 16.2285 1,996,375,200 2018-01-31
1881 2018-02-15 323,926,425 0 16.2257 1,996,375,200 2018-01-31
1882 2018-02-14 323,926,425 -4,000 16.2257 1,996,375,200 2018-01-31
1883 2018-02-13 323,930,425 -48,000 16.2259 1,996,375,200 2018-01-31
1884 2018-02-12 323,978,425 100,000 16.2283 1,996,375,200 2018-01-31
1885 2018-02-09 323,878,425 -2,188,000 16.2233 1,996,375,200 2018-01-31
1886 2018-02-08 326,066,425 -1,292,000 16.3329 1,996,375,200 2018-01-31
1887 2018-02-07 327,358,425 -470,000 16.3976 1,996,375,200 2018-01-31
1888 2018-02-06 327,828,425 592,000 16.4212 1,996,375,200 2018-01-31
1889 2018-02-05 327,236,425 88,000 16.3915 1,996,375,200 2018-01-31
1890 2018-02-02 327,148,425 -18,000 16.3871 1,996,375,200 2018-01-31
1891 2018-02-01 327,166,425 -190,000 16.3880 1,996,375,200 2018-01-31
1892 2018-01-31 327,356,425 -34,000 16.3975 1,996,375,200 2018-01-31
1893 2018-01-30 327,390,425 798,000 16.3992 1,996,375,200 2017-12-31
1894 2018-01-29 326,592,425 -320,000 16.3593 1,996,375,200 2017-12-31
1895 2018-01-26 326,912,425 -208,000 16.3753 1,996,375,200 2017-12-31
1896 2018-01-25 327,120,425 -102,000 16.3857 1,996,375,200 2017-12-31
1897 2018-01-24 327,222,425 48,000 16.3908 1,996,375,200 2017-12-31
1898 2018-01-23 327,174,425 182,000 16.3884 1,996,375,200 2017-12-31
1899 2018-01-22 326,992,425 -632,000 16.3793 1,996,375,200 2017-12-31
1900 2018-01-19 327,624,425 -328,000 16.4110 1,996,375,200 2017-12-31
1901 2018-01-18 327,952,425 -158,000 16.4274 1,996,375,200 2017-12-31
1902 2018-01-17 328,110,425 620,000 16.4353 1,996,375,200 2017-12-31
1903 2018-01-16 327,490,425 -362,000 16.4043 1,996,375,200 2017-12-31
1904 2018-01-15 327,852,425 -228,000 16.4224 1,996,375,200 2017-12-31
1905 2018-01-12 328,080,425 -434,000 16.4338 1,996,375,200 2017-12-31
1906 2018-01-11 328,514,425 394,000 16.4555 1,996,375,200 2017-12-31
1907 2018-01-10 328,120,425 672,000 16.4358 1,996,375,200 2017-12-31
1908 2018-01-09 327,448,425 106,000 16.4021 1,996,375,200 2017-12-31
1909 2018-01-08 327,342,425 -2,000 16.3968 1,996,375,200 2017-12-31
1910 2018-01-05 327,344,425 60,000 16.3969 1,996,375,200 2017-12-31
1911 2018-01-04 327,284,425 168,000 16.3939 1,996,375,200 2017-12-31
1912 2018-01-03 327,116,425 -352,000 16.3855 1,996,375,200 2017-12-31
1913 2018-01-02 327,468,425 44,000 16.4032 1,996,375,200 2017-12-31
1914 2017-12-29 327,424,425 104,000 16.4022 1,996,225,200 2017-11-30
1915 2017-12-28 327,320,425 12,600 16.3970 1,996,225,200 2017-11-30
1916 2017-12-27 327,307,825 -36,000 16.3963 1,996,225,200 2017-11-30
1917 2017-12-22 327,343,825 -354,000 16.3981 1,996,225,200 2017-11-30
1918 2017-12-21 327,697,825 -22,000 16.4159 1,996,225,200 2017-11-30
1919 2017-12-20 327,719,825 138,000 16.4170 1,996,225,200 2017-11-30
1920 2017-12-19 327,581,825 -36,000 16.4101 1,996,225,200 2017-11-30
1921 2017-12-18 327,617,825 -10,194,000 16.4119 1,996,225,200 2017-11-30
1922 2017-12-15 337,811,825 -372,000 16.9225 1,996,225,200 2017-11-30
1923 2017-12-14 338,183,825 -66,000 16.9412 1,996,225,200 2017-11-30
1924 2017-12-13 338,249,825 -190,000 16.9445 1,996,225,200 2017-11-30
1925 2017-12-12 338,439,825 124,000 16.9540 1,996,225,200 2017-11-30
1926 2017-12-11 338,315,825 -536,000 16.9478 1,996,225,200 2017-11-30
1927 2017-12-08 338,851,825 -148,000 16.9746 1,996,225,200 2017-11-30
1928 2017-12-07 338,999,825 674,000 16.9820 1,996,225,200 2017-11-30
1929 2017-12-06 338,325,825 116,000 16.9483 1,996,225,200 2017-11-30
1930 2017-12-05 338,209,825 236,000 16.9425 1,996,225,200 2017-11-30
1931 2017-12-04 337,973,825 136,000 16.9306 1,996,225,200 2017-11-30
1932 2017-12-01 337,837,825 410,000 16.9238 1,996,225,200 2017-11-30
1933 2017-11-30 337,427,825 236,000 16.9033 1,996,225,200 2017-11-30
1934 2017-11-29 337,191,825 640,000 16.8915 1,996,225,200 2017-10-31
1935 2017-11-28 336,551,825 0 16.8594 1,996,225,200 2017-10-31
1936 2017-11-27 336,551,825 -70,000 16.8594 1,996,225,200 2017-10-31
1937 2017-11-24 336,621,825 -34,000 16.8629 1,996,225,200 2017-10-31
1938 2017-11-23 336,655,825 294,000 16.8646 1,996,225,200 2017-10-31
1939 2017-11-22 336,361,825 204,000 16.8499 1,996,225,200 2017-10-31
1940 2017-11-21 336,157,825 -242,000 16.8397 1,996,225,200 2017-10-31
1941 2017-11-20 336,399,825 -270,000 16.8518 1,996,225,200 2017-10-31
1942 2017-11-17 336,669,825 180,000 16.8653 1,996,225,200 2017-10-31
1943 2017-11-16 336,489,825 108,000 16.8563 1,996,225,200 2017-10-31
1944 2017-11-15 336,381,825 -96,000 16.8509 1,996,225,200 2017-10-31
1945 2017-11-14 336,477,825 168,000 16.8557 1,996,225,200 2017-10-31
1946 2017-11-13 336,309,825 -186,000 16.8473 1,996,225,200 2017-10-31
1947 2017-11-10 336,495,825 -378,000 16.8566 1,996,225,200 2017-10-31
1948 2017-11-09 336,873,825 14,000 16.8755 1,996,225,200 2017-10-31
1949 2017-11-08 336,859,825 28,000 16.8748 1,996,225,200 2017-10-31
1950 2017-11-07 336,831,825 476,200 16.8734 1,996,225,200 2017-10-31
1951 2017-11-06 336,355,625 252,000 16.8496 1,996,225,200 2017-10-31
1952 2017-11-03 336,103,625 -374,000 16.8370 1,996,225,200 2017-10-31
1953 2017-11-02 336,477,625 0 16.8557 1,996,225,200 2017-10-31
1954 2017-11-01 336,477,625 -362,000 16.8557 1,996,225,200 2017-10-31
1955 2017-10-31 336,839,625 -18,000 16.8738 1,996,225,200 2017-10-31
1956 2017-10-30 336,857,625 -10,000 16.8747 1,996,225,200 2017-09-30
1957 2017-10-27 336,867,625 196,000 16.8752 1,996,225,200 2017-09-30
1958 2017-10-26 336,671,625 -50,000 16.8654 1,996,225,200 2017-09-30
1959 2017-10-25 336,721,625 -590,000 16.8679 1,996,225,200 2017-09-30
1960 2017-10-24 337,311,625 158,000 16.8975 1,996,225,200 2017-09-30
1961 2017-10-23 337,153,625 -14,000 16.8896 1,996,225,200 2017-09-30
1962 2017-10-20 337,167,625 -58,000 16.8903 1,996,225,200 2017-09-30
1963 2017-10-19 337,225,625 136,000 16.8932 1,996,225,200 2017-09-30
1964 2017-10-18 337,089,625 -442,000 16.8864 1,996,225,200 2017-09-30
1965 2017-10-17 337,531,625 440,000 16.9085 1,996,225,200 2017-09-30
1966 2017-10-16 337,091,625 -24,000 16.8865 1,996,225,200 2017-09-30
1967 2017-10-13 337,115,625 -326,000 16.8877 1,996,225,200 2017-09-30
1968 2017-10-12 337,441,625 -14,000 16.9040 1,996,225,200 2017-09-30
1969 2017-10-11 337,455,625 26,000 16.9047 1,996,225,200 2017-09-30
1970 2017-10-10 337,429,625 138,000 16.9034 1,996,225,200 2017-09-30
1971 2017-10-09 337,291,625 -82,000 16.8965 1,996,225,200 2017-09-30
1972 2017-10-06 337,373,625 12,600,000 16.9006 1,996,225,200 2017-09-30
1973 2017-10-04 324,773,625 194,000 16.2694 1,996,225,200 2017-09-30
1974 2017-10-03 324,579,625 -24,000 16.2597 1,996,225,200 2017-09-30
1975 2017-09-29 324,603,625 -54,000 16.2609 1,996,225,200 2017-08-31
1976 2017-09-28 324,657,625 6,000 16.2636 1,996,225,200 2017-08-31
1977 2017-09-27 324,651,625 -208,000 16.2633 1,996,225,200 2017-08-31
1978 2017-09-26 324,859,625 -164,000 16.2737 1,996,225,200 2017-08-31
1979 2017-09-25 325,023,625 180,000 16.2819 1,996,225,200 2017-08-31
1980 2017-09-22 324,843,625 1,172,000 16.2729 1,996,225,200 2017-08-31
1981 2017-09-21 323,671,625 -132,000 16.2142 1,996,225,200 2017-08-31
1982 2017-09-20 323,803,625 -36,000 16.2208 1,996,225,200 2017-08-31
1983 2017-09-19 323,839,625 474,000 16.2226 1,996,225,200 2017-08-31
1984 2017-09-18 323,365,625 -424,000 16.1989 1,996,225,200 2017-08-31
1985 2017-09-15 323,789,625 -114,000 16.2201 1,996,225,200 2017-08-31
1986 2017-09-14 323,903,625 -410,000 16.2258 1,996,225,200 2017-08-31
1987 2017-09-13 324,313,625 714,000 16.2463 1,996,225,200 2017-08-31
1988 2017-09-12 323,599,625 204,000 16.2106 1,996,225,200 2017-08-31
1989 2017-09-11 323,395,625 -73,880 16.2004 1,996,225,200 2017-08-31
1990 2017-09-08 323,469,505 66,000 16.2041 1,996,225,200 2017-08-31
1991 2017-09-07 323,403,505 50,000 16.2008 1,996,225,200 2017-08-31
1992 2017-09-06 323,353,505 18,000 16.1982 1,996,225,200 2017-08-31
1993 2017-09-05 323,335,505 160,000 16.1973 1,996,225,200 2017-08-31
1994 2017-09-04 323,175,505 -204,000 16.1893 1,996,225,200 2017-08-31
1995 2017-09-01 323,379,505 152,000 16.1996 1,996,225,200 2017-08-31
1996 2017-08-31 323,227,505 -1,860,120 16.1919 1,996,225,200 2017-08-31
1997 2017-08-30 325,087,625 -68,000 16.2947 1,995,055,200 2017-08-28
1998 2017-08-29 325,155,625 652,000 16.2981 1,995,055,200 2017-08-28
1999 2017-08-28 324,503,625 -44,000 16.2654 1,995,055,200 2017-08-28
2000 2017-08-25 324,547,625 2,352,000 16.2871 1,992,661,200 2017-08-03
2001 2017-08-24 322,195,625 314,036 16.1691 1,992,661,200 2017-08-03
2002 2017-08-23 321,881,589 0 16.1534 1,992,661,200 2017-08-03
2003 2017-08-22 321,881,589 200,000 16.1534 1,992,661,200 2017-08-03
2004 2017-08-21 321,681,589 252,000 16.1433 1,992,661,200 2017-08-03
2005 2017-08-18 321,429,589 -888,000 16.1307 1,992,661,200 2017-08-03
2006 2017-08-17 322,317,589 -462,000 16.1752 1,992,661,200 2017-08-03
2007 2017-08-16 322,779,589 842,000 16.1984 1,992,661,200 2017-08-03
2008 2017-08-15 321,937,589 546,000 16.1562 1,992,661,200 2017-08-03
2009 2017-08-14 321,391,589 356,000 16.1288 1,992,661,200 2017-08-03
2010 2017-08-11 321,035,589 986,000 16.1109 1,992,661,200 2017-08-03
2011 2017-08-10 320,049,589 86,000 16.0614 1,992,661,200 2017-08-03
2012 2017-08-09 319,963,589 254,000 16.0571 1,992,661,200 2017-08-03
2013 2017-08-08 319,709,589 -60,000 16.0444 1,992,661,200 2017-08-03
2014 2017-08-07 319,769,589 -82,000 16.0474 1,992,661,200 2017-08-03
2015 2017-08-04 319,851,589 -262,000 16.0515 1,992,661,200 2017-08-03
2016 2017-08-03 320,113,589 -15,163 16.0646 1,992,661,200 2017-08-03
2017 2017-08-02 320,128,752 -4,000 16.0775 1,991,161,200 2017-07-31
2018 2017-08-01 320,132,752 382,000 16.0777 1,991,161,200 2017-07-31
2019 2017-07-31 319,750,752 -232,000 16.0585 1,991,161,200 2017-07-31
2020 2017-07-28 319,982,752 -196,000 16.0702 1,991,161,200 2017-06-30
2021 2017-07-27 320,178,752 -182,000 16.0800 1,991,161,200 2017-06-30
2022 2017-07-26 320,360,752 -360,000 16.0891 1,991,161,200 2017-06-30
2023 2017-07-25 320,720,752 -60,000 16.1072 1,991,161,200 2017-06-30
2024 2017-07-24 320,780,752 -26,000 16.1102 1,991,161,200 2017-06-30
2025 2017-07-21 320,806,752 -58,000 16.1115 1,991,161,200 2017-06-30
2026 2017-07-20 320,864,752 88,000 16.1145 1,991,161,200 2017-06-30
2027 2017-07-19 320,776,752 -162,000 16.1100 1,991,161,200 2017-06-30
2028 2017-07-18 320,938,752 16,000 16.1182 1,991,161,200 2017-06-30
2029 2017-07-17 320,922,752 -20,000 16.1174 1,991,161,200 2017-06-30
2030 2017-07-14 320,942,752 -164,000 16.1184 1,991,161,200 2017-06-30
2031 2017-07-13 321,106,752 -122,000 16.1266 1,991,161,200 2017-06-30
2032 2017-07-12 321,228,752 174,000 16.1327 1,991,161,200 2017-06-30
2033 2017-07-11 321,054,752 -744,000 16.1240 1,991,161,200 2017-06-30
2034 2017-07-10 321,798,752 -585,597 16.1614 1,991,161,200 2017-06-30
2035 2017-07-07 322,384,349 -512,000 16.1908 1,991,161,200 2017-06-30
2036 2017-07-06 322,896,349 -18,000 16.2165 1,991,161,200 2017-06-30
2037 2017-07-05 322,914,349 -120,000 16.2174 1,991,161,200 2017-06-30
2038 2017-07-04 323,034,349 -116,000 16.2234 1,991,161,200 2017-06-30
2039 2017-07-03 323,150,349 -864,000 16.2292 1,991,161,200 2017-06-30
2040 2017-06-30 324,014,349 -70,000 16.2726 1,991,161,200 2017-06-30
2041 2017-06-29 324,084,349 -253,220 16.2761 1,991,161,200 2017-06-22
2042 2017-06-28 324,337,569 -672,000 16.2889 1,991,161,200 2017-06-22
2043 2017-06-27 325,009,569 156,000 16.3226 1,991,161,200 2017-06-22
2044 2017-06-26 324,853,569 -82,000 16.3148 1,991,161,200 2017-06-22
2045 2017-06-23 324,935,569 124,000 16.3189 1,991,161,200 2017-06-22
2046 2017-06-22 324,811,569 314,184 16.3127 1,991,161,200 2017-06-22
2047 2017-06-21 324,497,385 224,000 16.2656 1,994,997,200 2017-05-31
2048 2017-06-20 324,273,385 -158,000 16.2543 1,994,997,200 2017-05-31
2049 2017-06-19 324,431,385 -32,000 16.2622 1,994,997,200 2017-05-31
2050 2017-06-16 324,463,385 -146,000 16.2639 1,994,997,200 2017-05-31
2051 2017-06-15 324,609,385 172,000 16.2712 1,994,997,200 2017-05-31
2052 2017-06-14 324,437,385 194,000 16.2625 1,994,997,200 2017-05-31
2053 2017-06-13 324,243,385 -320,000 16.2528 1,994,997,200 2017-05-31
2054 2017-06-12 324,563,385 486,000 16.2689 1,994,997,200 2017-05-31
2055 2017-06-09 324,077,385 -50,000 16.2445 1,994,997,200 2017-05-31
2056 2017-06-08 324,127,385 -118,000 16.2470 1,994,997,200 2017-05-31
2057 2017-06-07 324,245,385 104,000 16.2529 1,994,997,200 2017-05-31
2058 2017-06-06 324,141,385 82,000 16.2477 1,994,997,200 2017-05-31
2059 2017-06-05 324,059,385 30,610,000 16.2436 1,994,997,200 2017-05-31
2060 2017-06-02 293,449,385 -113,389 14.7093 1,994,997,200 2017-05-31
2061 2017-06-01 293,562,774 1,626,000 14.7149 1,994,997,200 2017-05-31
2062 2017-05-31 291,936,774 3,210,000 14.6334 1,994,997,200 2017-05-31
2063 2017-05-29 288,726,774 158,000 14.4725 1,994,997,200 2017-04-30
2064 2017-05-26 288,568,774 182,000 14.4646 1,994,997,200 2017-04-30
2065 2017-05-25 288,386,774 260,000 14.4555 1,994,997,200 2017-04-30
2066 2017-05-24 288,126,774 -560,000 14.4425 1,994,997,200 2017-04-30
2067 2017-05-23 288,686,774 -391,346 14.4705 1,994,997,200 2017-04-30
2068 2017-05-22 289,078,120 20,000 14.4902 1,994,997,200 2017-04-30
2069 2017-05-19 289,058,120 -416,000 14.4891 1,994,997,200 2017-04-30
2070 2017-05-18 289,474,120 -216,692 14.5100 1,994,997,200 2017-04-30
2071 2017-05-17 289,690,812 22,000 14.5209 1,994,997,200 2017-04-30
2072 2017-05-16 289,668,812 -82,000 14.5198 1,994,997,200 2017-04-30
2073 2017-05-15 289,750,812 -214,000 14.5239 1,994,997,200 2017-04-30
2074 2017-05-12 289,964,812 2,152,000 14.5346 1,994,997,200 2017-04-30
2075 2017-05-11 287,812,812 1,458,000 14.4267 1,994,997,200 2017-04-30
2076 2017-05-10 286,354,812 386,000 14.3536 1,994,997,200 2017-04-30
2077 2017-05-09 285,968,812 -236,000 14.3343 1,994,997,200 2017-04-30
2078 2017-05-08 286,204,812 -756,000 14.3461 1,994,997,200 2017-04-30
2079 2017-05-05 286,960,812 -568,568 14.3840 1,994,997,200 2017-04-30
2080 2017-05-04 287,529,380 376,688 14.4125 1,994,997,200 2017-04-30
2081 2017-05-02 287,152,692 172,000 14.3936 1,994,997,200 2017-04-30
2082 2017-04-28 286,980,692 -300,000 14.3850 1,994,997,200 2017-04-26
2083 2017-04-27 287,280,692 200,000 14.4001 1,994,997,200 2017-04-26
2084 2017-04-26 287,080,692 -942,000 14.3900 1,994,997,200 2017-04-26
2085 2017-04-25 288,022,692 -518,000 14.4286 1,996,195,200 2017-03-31
2086 2017-04-24 288,540,692 308,000 14.4545 1,996,195,200 2017-03-31
2087 2017-04-21 288,232,692 -260,000 14.4391 1,996,195,200 2017-03-31
2088 2017-04-20 288,492,692 232,000 14.4521 1,996,195,200 2017-03-31
2089 2017-04-19 288,260,692 -1,376,000 14.4405 1,996,195,200 2017-03-31
2090 2017-04-18 289,636,692 -56,000 14.5094 1,996,195,200 2017-03-31
2091 2017-04-13 289,692,692 286,000 14.5122 1,996,195,200 2017-03-31
2092 2017-04-12 289,406,692 1,522,000 14.4979 1,996,195,200 2017-03-31
2093 2017-04-11 287,884,692 -5,040,000 14.4217 1,996,195,200 2017-03-31
2094 2017-04-10 292,924,692 106,000 14.6742 1,996,195,200 2017-03-31
2095 2017-04-07 292,818,692 770,000 14.6688 1,996,195,200 2017-03-31
2096 2017-04-06 292,048,692 134,000 14.6303 1,996,195,200 2017-03-31
2097 2017-04-05 291,914,692 3,010,000 14.6236 1,996,195,200 2017-03-31
2098 2017-04-03 288,904,692 -198,000 14.4728 1,996,195,200 2017-03-31
2099 2017-03-31 289,102,692 174,000 14.4827 1,996,195,200 2017-03-31
2100 2017-03-30 288,928,692 252,000 14.4740 1,996,195,200 2017-02-28
2101 2017-03-29 288,676,692 -36,610,000 14.4613 1,996,195,200 2017-02-28
2102 2017-03-28 325,286,692 190,000 16.2953 1,996,195,200 2017-02-28
2103 2017-03-27 325,096,692 -586,000 16.2858 1,996,195,200 2017-02-28
2104 2017-03-24 325,682,692 -486,000 16.3152 1,996,195,200 2017-02-28
2105 2017-03-23 326,168,692 -108,000 16.3395 1,996,195,200 2017-02-28
2106 2017-03-22 326,276,692 512,000 16.3449 1,996,195,200 2017-02-28
2107 2017-03-21 325,764,692 1,344,000 16.3193 1,996,195,200 2017-02-28
2108 2017-03-20 324,420,692 -214,000 16.2520 1,996,195,200 2017-02-28
2109 2017-03-17 324,634,692 48,000 16.2627 1,996,195,200 2017-02-28
2110 2017-03-16 324,586,692 98,000 16.2603 1,996,195,200 2017-02-28
2111 2017-03-15 324,488,692 -510,000 16.2554 1,996,195,200 2017-02-28
2112 2017-03-14 324,998,692 -414,000 16.2809 1,996,195,200 2017-02-28
2113 2017-03-13 325,412,692 -370,000 16.3016 1,996,195,200 2017-02-28
2114 2017-03-10 325,782,692 -358,000 16.3202 1,996,195,200 2017-02-28
2115 2017-03-09 326,140,692 -570,000 16.3381 1,996,195,200 2017-02-28
2116 2017-03-08 326,710,692 -1,177,600 16.3667 1,996,195,200 2017-02-28
2117 2017-03-07 327,888,292 130,000 16.4257 1,996,195,200 2017-02-28
2118 2017-03-06 327,758,292 -378,000 16.4192 1,996,195,200 2017-02-28
2119 2017-03-03 328,136,292 -320,400 16.4381 1,996,195,200 2017-02-28
2120 2017-03-02 328,456,692 -204,000 16.4541 1,996,195,200 2017-02-28
2121 2017-03-01 328,660,692 -1,314,000 16.4644 1,996,195,200 2017-02-28
2122 2017-02-28 329,974,692 -772,000 16.5302 1,996,195,200 2017-02-28
2123 2017-02-27 330,746,692 -2,070,000 16.5689 1,996,195,200 2017-01-31
2124 2017-02-24 332,816,692 -258,080 16.6726 1,996,195,200 2017-01-31
2125 2017-02-23 333,074,772 -1,042,000 16.6855 1,996,195,200 2017-01-31
2126 2017-02-22 334,116,772 1,455,964 16.7377 1,996,195,200 2017-01-31
2127 2017-02-21 332,660,808 -84,000 16.6647 1,996,195,200 2017-01-31
2128 2017-02-20 332,744,808 -56,000 16.6690 1,996,195,200 2017-01-31
2129 2017-02-17 332,800,808 -390,000 16.6718 1,996,195,200 2017-01-31
2130 2017-02-16 333,190,808 -370,000 16.6913 1,996,195,200 2017-01-31
2131 2017-02-15 333,560,808 0 16.7098 1,996,195,200 2017-01-31
2132 2017-02-14 333,560,808 -302,000 16.7098 1,996,195,200 2017-01-31
2133 2017-02-13 333,862,808 -1,722,292 16.7250 1,996,195,200 2017-01-31
2134 2017-02-10 335,585,100 -322,000 16.8112 1,996,195,200 2017-01-31
2135 2017-02-09 335,907,100 -276,000 16.8274 1,996,195,200 2017-01-31
2136 2017-02-08 336,183,100 166,000 16.8412 1,996,195,200 2017-01-31
2137 2017-02-07 336,017,100 1,830,000 16.8329 1,996,195,200 2017-01-31
2138 2017-02-06 334,187,100 16,000 16.7412 1,996,195,200 2017-01-31
2139 2017-02-03 334,171,100 144,000 16.7404 1,996,195,200 2017-01-31
2140 2017-02-02 334,027,100 222,000 16.7332 1,996,195,200 2017-01-31
2141 2017-02-01 333,805,100 287,964 16.7221 1,996,195,200 2017-01-31
2142 2017-01-27 333,517,136 0 16.7076 1,996,195,200 2016-12-31
2143 2017-01-26 333,517,136 1,606,000 16.7076 1,996,195,200 2016-12-31
2144 2017-01-25 331,911,136 -1,404,000 16.6272 1,996,195,200 2016-12-31
2145 2017-01-24 333,315,136 18,000 16.6975 1,996,195,200 2016-12-31
2146 2017-01-23 333,297,136 192,000 16.6966 1,996,195,200 2016-12-31
2147 2017-01-20 333,105,136 -518,000 16.6870 1,996,195,200 2016-12-31
2148 2017-01-19 333,623,136 -818,000 16.7130 1,996,195,200 2016-12-31
2149 2017-01-18 334,441,136 -72,000 16.7539 1,996,195,200 2016-12-31
2150 2017-01-17 334,513,136 358,000 16.7575 1,996,195,200 2016-12-31
2151 2017-01-16 334,155,136 -106,000 16.7396 1,996,195,200 2016-12-31
2152 2017-01-13 334,261,136 -426,000 16.7449 1,996,195,200 2016-12-31
2153 2017-01-12 334,687,136 152,000 16.7663 1,996,195,200 2016-12-31
2154 2017-01-11 334,535,136 70,000 16.7586 1,996,195,200 2016-12-31
2155 2017-01-10 334,465,136 -58,000 16.7551 1,996,195,200 2016-12-31
2156 2017-01-09 334,523,136 1,036,000 16.7580 1,996,195,200 2016-12-31
2157 2017-01-06 333,487,136 876,000 16.7061 1,996,195,200 2016-12-31
2158 2017-01-05 332,611,136 -32,000 16.6623 1,996,195,200 2016-12-31
2159 2017-01-04 332,643,136 2,000 16.6639 1,996,195,200 2016-12-31
2160 2017-01-03 332,641,136 -14,000 16.6638 1,996,195,200 2016-12-31
2161 2016-12-30 332,655,136 424,000 16.6645 1,996,195,200 2016-11-30
2162 2016-12-29 332,231,136 -354,000 16.6432 1,996,195,200 2016-11-30
2163 2016-12-28 332,585,136 -246,000 16.6610 1,996,195,200 2016-11-30
2164 2016-12-23 332,831,136 -178,000 16.6733 1,996,195,200 2016-11-30
2165 2016-12-22 333,009,136 -1,276,000 16.6822 1,996,195,200 2016-11-30
2166 2016-12-21 334,285,136 -28,000 16.7461 1,996,195,200 2016-11-30
2167 2016-12-20 334,313,136 -212,000 16.7475 1,996,195,200 2016-11-30
2168 2016-12-19 334,525,136 -70,000 16.7581 1,996,195,200 2016-11-30
2169 2016-12-16 334,595,136 682,000 16.7616 1,996,195,200 2016-11-30
2170 2016-12-15 333,913,136 -122,000 16.7275 1,996,195,200 2016-11-30
2171 2016-12-14 334,035,136 -394,000 16.7336 1,996,195,200 2016-11-30
2172 2016-12-13 334,429,136 -436,000 16.7533 1,996,195,200 2016-11-30
2173 2016-12-12 334,865,136 -1,044,000 16.7752 1,996,195,200 2016-11-30
2174 2016-12-09 335,909,136 -402,000 16.8275 1,996,195,200 2016-11-30
2175 2016-12-08 336,311,136 -408,000 16.8476 1,996,195,200 2016-11-30
2176 2016-12-07 336,719,136 -152,000 16.8680 1,996,195,200 2016-11-30
2177 2016-12-06 336,871,136 -450,000 16.8757 1,996,195,200 2016-11-30
2178 2016-12-05 337,321,136 -210,000 16.8982 1,996,195,200 2016-11-30
2179 2016-12-02 337,531,136 622,000 16.9087 1,996,195,200 2016-11-30
2180 2016-12-01 336,909,136 -118,000 16.8776 1,996,195,200 2016-11-30
2181 2016-11-30 337,027,136 802,000 16.8835 1,996,195,200 2016-11-30
2182 2016-11-29 336,225,136 852,000 16.8433 1,996,195,200 2016-10-31
2183 2016-11-28 335,373,136 256,000 16.8006 1,996,195,200 2016-10-31
2184 2016-11-25 335,117,136 -312,000 16.7878 1,996,195,200 2016-10-31
2185 2016-11-24 335,429,136 24,000 16.8034 1,996,195,200 2016-10-31
2186 2016-11-23 335,405,136 22,000 16.8022 1,996,195,200 2016-10-31
2187 2016-11-22 335,383,136 10,000 16.8011 1,996,195,200 2016-10-31
2188 2016-11-21 335,373,136 412,000 16.8006 1,996,195,200 2016-10-31
2189 2016-11-18 334,961,136 76,000 16.7800 1,996,195,200 2016-10-31
2190 2016-11-17 334,885,136 66,000 16.7762 1,996,195,200 2016-10-31
2191 2016-11-16 334,819,136 -142,000 16.7729 1,996,195,200 2016-10-31
2192 2016-11-15 334,961,136 -238,000 16.7800 1,996,195,200 2016-10-31
2193 2016-11-14 335,199,136 -224,000 16.7919 1,996,195,200 2016-10-31
2194 2016-11-11 335,423,136 466,000 16.8031 1,996,195,200 2016-10-31
2195 2016-11-10 334,957,136 -222,000 16.7798 1,996,195,200 2016-10-31
2196 2016-11-09 335,179,136 -400,000 16.7909 1,996,195,200 2016-10-31
2197 2016-11-08 335,579,136 -406,000 16.8109 1,996,195,200 2016-10-31
2198 2016-11-07 335,985,136 -260,000 16.8313 1,996,195,200 2016-10-31
2199 2016-11-04 336,245,136 -588,000 16.8443 1,996,195,200 2016-10-31
2200 2016-11-03 336,833,136 52,000 16.8738 1,996,195,200 2016-10-31
2201 2016-11-02 336,781,136 -182,000 16.8712 1,996,195,200 2016-10-31
2202 2016-11-01 336,963,136 -168,000 16.8803 1,996,195,200 2016-10-31
2203 2016-10-31 337,131,136 1,060,000 16.8887 1,996,195,200 2016-10-31
2204 2016-10-28 336,071,136 700,000 16.8356 1,996,195,200 2016-09-30
2205 2016-10-27 335,371,136 954,000 16.8005 1,996,195,200 2016-09-30
2206 2016-10-26 334,417,136 -1,334,000 16.7527 1,996,195,200 2016-09-30
2207 2016-10-25 335,751,136 -1,264,000 16.8196 1,996,195,200 2016-09-30
2208 2016-10-24 337,015,136 134,000 16.8829 1,996,195,200 2016-09-30
2209 2016-10-21 336,881,136 0 16.8762 1,996,195,200 2016-09-30
2210 2016-10-20 336,881,136 -396,000 16.8762 1,996,195,200 2016-09-30
2211 2016-10-19 337,277,136 420,000 16.8960 1,996,195,200 2016-09-30
2212 2016-10-18 336,857,136 -74,000 16.8750 1,996,195,200 2016-09-30
2213 2016-10-17 336,931,136 -92,000 16.8787 1,996,195,200 2016-09-30
2214 2016-10-14 337,023,136 -380,000 16.8833 1,996,195,200 2016-09-30
2215 2016-10-13 337,403,136 -150,000 16.9023 1,996,195,200 2016-09-30
2216 2016-10-12 337,553,136 -424,000 16.9098 1,996,195,200 2016-09-30
2217 2016-10-11 337,977,136 -84,000 16.9311 1,996,195,200 2016-09-30
2218 2016-10-07 338,061,136 32,000 16.9353 1,996,195,200 2016-09-30
2219 2016-10-06 338,029,136 604,000 16.9337 1,996,195,200 2016-09-30
2220 2016-10-05 337,425,136 -204,000 16.9034 1,996,195,200 2016-09-30
2221 2016-10-04 337,629,136 -216,000 16.9136 1,996,195,200 2016-09-30
2222 2016-10-03 337,845,136 42,000 16.9245 1,996,195,200 2016-09-30
2223 2016-09-30 337,803,136 -2,000 16.9223 1,996,195,200 2016-09-30
2224 2016-09-29 337,805,136 -424,000 16.9225 1,996,195,200 2016-08-31
2225 2016-09-28 338,229,136 -1,366,000 16.9437 1,996,195,200 2016-08-31
2226 2016-09-27 339,595,136 590,000 17.0121 1,996,195,200 2016-08-31
2227 2016-09-26 339,005,136 -978,000 16.9826 1,996,195,200 2016-08-31
2228 2016-09-23 339,983,136 6,000 17.0316 1,996,195,200 2016-08-31
2229 2016-09-22 339,977,136 -234,000 17.0313 1,996,195,200 2016-08-31
2230 2016-09-21 340,211,136 -108,000 17.0430 1,996,195,200 2016-08-31
2231 2016-09-20 340,319,136 998,000 17.0484 1,996,195,200 2016-08-31
2232 2016-09-19 339,321,136 532,000 16.9984 1,996,195,200 2016-08-31
2233 2016-09-15 338,789,136 118,000 16.9717 1,996,195,200 2016-08-31
2234 2016-09-14 338,671,136 452,000 16.9658 1,996,195,200 2016-08-31
2235 2016-09-13 338,219,136 322,000 16.9432 1,996,195,200 2016-08-31
2236 2016-09-12 337,897,136 -2,056,000 16.9271 1,996,195,200 2016-08-31
2237 2016-09-09 339,953,136 -4,594,000 17.0301 1,996,195,200 2016-08-31
2238 2016-09-08 344,547,136 -822,000 17.2602 1,996,195,200 2016-08-31
2239 2016-09-07 345,369,136 -914,000 17.3014 1,996,195,200 2016-08-31
2240 2016-09-06 346,283,136 64,000 17.3472 1,996,195,200 2016-08-31
2241 2016-09-05 346,219,136 950,000 17.3440 1,996,195,200 2016-08-31
2242 2016-09-02 345,269,136 -616,000 17.2964 1,996,195,200 2016-08-31
2243 2016-09-01 345,885,136 246,000 17.3272 1,996,195,200 2016-08-31
2244 2016-08-31 345,639,136 -268,000 17.3149 1,996,195,200 2016-08-31
2245 2016-08-30 345,907,136 -932,000 17.3283 1,996,195,200 2016-07-31
2246 2016-08-29 346,839,136 -500,000 17.3750 1,996,195,200 2016-07-31
2247 2016-08-26 347,339,136 -606,000 17.4001 1,996,195,200 2016-07-31
2248 2016-08-25 347,945,136 -246,000 17.4304 1,996,195,200 2016-07-31
2249 2016-08-24 348,191,136 44,000 17.4427 1,996,195,200 2016-07-31
2250 2016-08-23 348,147,136 -98,000 17.4405 1,996,195,200 2016-07-31
2251 2016-08-22 348,245,136 12,000 17.4454 1,996,195,200 2016-07-31
2252 2016-08-19 348,233,136 -1,728,000 17.4448 1,996,195,200 2016-07-31
2253 2016-08-18 349,961,136 -804,000 17.5314 1,996,195,200 2016-07-31
2254 2016-08-17 350,765,136 -232,000 17.5717 1,996,195,200 2016-07-31
2255 2016-08-16 350,997,136 -208,000 17.5833 1,996,195,200 2016-07-31
2256 2016-08-15 351,205,136 -546,000 17.5937 1,996,195,200 2016-07-31
2257 2016-08-12 351,751,136 183,980 17.6211 1,996,195,200 2016-07-31
2258 2016-08-11 351,567,156 82,000 17.6119 1,996,195,200 2016-07-31
2259 2016-08-10 351,485,156 28,000 17.6078 1,996,195,200 2016-07-31
2260 2016-08-09 351,457,156 216,000 17.6064 1,996,195,200 2016-07-31
2261 2016-08-08 351,241,156 -522,000 17.5955 1,996,195,200 2016-07-31
2262 2016-08-05 351,763,156 462,000 17.6217 1,996,195,200 2016-07-31
2263 2016-08-04 351,301,156 -194,000 17.5985 1,996,195,200 2016-07-31
2264 2016-08-03 351,495,156 -425,018 17.6083 1,996,195,200 2016-07-31
2265 2016-08-02 351,920,174 0 17.6295 1,996,195,200 2016-07-31
2266 2016-08-01 351,920,174 -819,200 17.6295 1,996,195,200 2016-07-31
2267 2016-07-29 352,739,374 -338,000 17.6706 1,996,195,200 2016-06-30
2268 2016-07-28 353,077,374 -764,800 17.6875 1,996,195,200 2016-06-30
2269 2016-07-27 353,842,174 -178,000 17.7258 1,996,195,200 2016-06-30
2270 2016-07-26 354,020,174 474,000 17.7347 1,996,195,200 2016-06-30
2271 2016-07-25 353,546,174 -712,400 17.7110 1,996,195,200 2016-06-30
2272 2016-07-22 354,258,574 -142,726 17.7467 1,996,195,200 2016-06-30
2273 2016-07-21 354,401,300 -100,000 17.7538 1,996,195,200 2016-06-30
2274 2016-07-20 354,501,300 226,000 17.7588 1,996,195,200 2016-06-30
2275 2016-07-19 354,275,300 436,000 17.7475 1,996,195,200 2016-06-30
2276 2016-07-18 353,839,300 82,000 17.7257 1,996,195,200 2016-06-30
2277 2016-07-15 353,757,300 -352,000 17.7216 1,996,195,200 2016-06-30
2278 2016-07-14 354,109,300 372,000 17.7392 1,996,195,200 2016-06-30
2279 2016-07-13 353,737,300 -274,000 17.7206 1,996,195,200 2016-06-30
2280 2016-07-12 354,011,300 604,000 17.7343 1,996,195,200 2016-06-30
2281 2016-07-11 353,407,300 288,000 17.7040 1,996,195,200 2016-06-30
2282 2016-07-08 353,119,300 612,000 17.6896 1,996,195,200 2016-06-30
2283 2016-07-07 352,507,300 71,200 17.6590 1,996,195,200 2016-06-30
2284 2016-07-06 352,436,100 1,540,000 17.6554 1,996,195,200 2016-06-30
2285 2016-07-05 350,896,100 324,000 17.5782 1,996,195,200 2016-06-30
2286 2016-07-04 350,572,100 710,000 17.5620 1,996,195,200 2016-06-30
2287 2016-06-30 349,862,100 1,479,200 17.5264 1,996,195,200 2016-06-30
2288 2016-06-29 348,382,900 8,012,000 17.4523 1,996,195,200 2016-05-31
2289 2016-06-28 340,370,900 -512,000 17.0510 1,996,195,200 2016-05-31
2290 2016-06-27 340,882,900 316,000 17.0766 1,996,195,200 2016-05-31
2291 2016-06-24 340,566,900 2,000 17.0608 1,996,195,200 2016-05-31
2292 2016-06-23 340,564,900 -136,000 17.0607 1,996,195,200 2016-05-31
2293 2016-06-22 340,700,900 6,000 17.0675 1,996,195,200 2016-05-31
2294 2016-06-21 340,694,900 -54,000 17.0672 1,996,195,200 2016-05-31
2295 2016-06-20 340,748,900 232,000 17.0699 1,996,195,200 2016-05-31
2296 2016-06-17 340,516,900 4,000 17.0583 1,996,195,200 2016-05-31
2297 2016-06-16 340,512,900 28,000 17.0581 1,996,195,200 2016-05-31
2298 2016-06-15 340,484,900 -110,000 17.0567 1,996,195,200 2016-05-31
2299 2016-06-14 340,594,900 490,000 17.0622 1,996,195,200 2016-05-31
2300 2016-06-13 340,104,900 -14,000 17.0377 1,996,195,200 2016-05-31
2301 2016-06-10 340,118,900 844,000 17.0384 1,996,195,200 2016-05-31
2302 2016-06-08 339,274,900 -2,488,000 16.9961 1,996,195,200 2016-05-31
2303 2016-06-07 341,762,900 160,000 17.1207 1,996,195,200 2016-05-31
2304 2016-06-06 341,602,900 216,000 17.1127 1,996,195,200 2016-05-31
2305 2016-06-03 341,386,900 406,000 17.1019 1,996,195,200 2016-05-31
2306 2016-06-02 340,980,900 -100,000 17.0815 1,996,195,200 2016-05-31
2307 2016-06-01 341,080,900 -32,000 17.0866 1,996,195,200 2016-05-31
2308 2016-05-31 341,112,900 -92,000 17.0882 1,996,195,200 2016-05-31
2309 2016-05-30 341,204,900 20,000 17.0928 1,996,195,200 2016-04-30
2310 2016-05-27 341,184,900 -196,000 17.0918 1,996,195,200 2016-04-30
2311 2016-05-26 341,380,900 226,000 17.1016 1,996,195,200 2016-04-30
2312 2016-05-25 341,154,900 264,000 17.0903 1,996,195,200 2016-04-30
2313 2016-05-24 340,890,900 46,000 17.0770 1,996,195,200 2016-04-30
2314 2016-05-23 340,844,900 142,000 17.0747 1,996,195,200 2016-04-30
2315 2016-05-20 340,702,900 60,000 17.0676 1,996,195,200 2016-04-30
2316 2016-05-19 340,642,900 104,000 17.0646 1,996,195,200 2016-04-30
2317 2016-05-18 340,538,900 -264,000 17.0594 1,996,195,200 2016-04-30
2318 2016-05-17 340,802,900 -478,000 17.0726 1,996,195,200 2016-04-30
2319 2016-05-16 341,280,900 -318,000 17.0966 1,996,195,200 2016-04-30
2320 2016-05-13 341,598,900 3,060,000 17.1125 1,996,195,200 2016-04-30
2321 2016-05-12 338,538,900 192,000 16.9592 1,996,195,200 2016-04-30
2322 2016-05-11 338,346,900 84,000 16.9496 1,996,195,200 2016-04-30
2323 2016-05-10 338,262,900 -28,000 16.9454 1,996,195,200 2016-04-30
2324 2016-05-09 338,290,900 -480,000 16.9468 1,996,195,200 2016-04-30
2325 2016-05-06 338,770,900 358,000 16.9708 1,996,195,200 2016-04-30
2326 2016-05-05 338,412,900 822,000 16.9529 1,996,195,200 2016-04-30
2327 2016-05-04 337,590,900 -380,000 16.9117 1,996,195,200 2016-04-30
2328 2016-05-03 337,970,900 1,620,000 16.9308 1,996,195,200 2016-04-30
2329 2016-04-29 336,350,900 124,000 16.8496 1,996,195,200 2016-03-31
2330 2016-04-28 336,226,900 168,922 16.8434 1,996,195,200 2016-03-31
2331 2016-04-27 336,057,978 -60,000 16.8349 1,996,195,200 2016-03-31
2332 2016-04-26 336,117,978 262,000 16.8379 1,996,195,200 2016-03-31
2333 2016-04-25 335,855,978 142,000 16.8248 1,996,195,200 2016-03-31
2334 2016-04-22 335,713,978 528,000 16.8177 1,996,195,200 2016-03-31
2335 2016-04-21 335,185,978 228,000 16.7912 1,996,195,200 2016-03-31
2336 2016-04-20 334,957,978 -168,000 16.7798 1,996,195,200 2016-03-31
2337 2016-04-19 335,125,978 -6,450,182 16.7882 1,996,195,200 2016-03-31
2338 2016-04-18 341,576,160 -272,000 17.1114 1,996,195,200 2016-03-31
2339 2016-04-15 341,848,160 3,198,000 17.1250 1,996,195,200 2016-03-31
2340 2016-04-14 338,650,160 -1,290,000 16.9648 1,996,195,200 2016-03-31
2341 2016-04-13 339,940,160 586,000 17.0294 1,996,195,200 2016-03-31
2342 2016-04-12 339,354,160 -62,000 17.0000 1,996,195,200 2016-03-31
2343 2016-04-11 339,416,160 1,470,000 17.0032 1,996,195,200 2016-03-31
2344 2016-04-08 337,946,160 22,000 16.9295 1,996,195,200 2016-03-31
2345 2016-04-07 337,924,160 -822,000 16.9284 1,996,195,200 2016-03-31
2346 2016-04-06 338,746,160 -344,000 16.9696 1,996,195,200 2016-03-31
2347 2016-04-05 339,090,160 570,000 16.9868 1,996,195,200 2016-03-31
2348 2016-04-01 338,520,160 -250,000 16.9583 1,996,195,200 2016-03-31
2349 2016-03-31 338,770,160 990,000 16.9708 1,996,195,200 2016-03-31
2350 2016-03-30 337,780,160 1,592,000 16.9212 1,996,195,200 2016-02-29
2351 2016-03-29 336,188,160 2,366,000 16.8414 1,996,195,200 2016-02-29
2352 2016-03-24 333,822,160 -68,000 16.7229 1,996,195,200 2016-02-29
2353 2016-03-23 333,890,160 -2,680,000 16.7263 1,996,195,200 2016-02-29
2354 2016-03-22 336,570,160 444,000 16.8606 1,996,195,200 2016-02-29
2355 2016-03-21 336,126,160 103,600 16.8383 1,996,195,200 2016-02-29
2356 2016-03-18 336,022,560 84,000 16.8332 1,996,195,200 2016-02-29
2357 2016-03-17 335,938,560 -64,000 16.8289 1,996,195,200 2016-02-29
2358 2016-03-16 336,002,560 426,000 16.8321 1,996,195,200 2016-02-29
2359 2016-03-15 335,576,560 122,000 16.8108 1,996,195,200 2016-02-29
2360 2016-03-14 335,454,560 -402,000 16.8047 1,996,195,200 2016-02-29
2361 2016-03-11 335,856,560 200,000 16.8248 1,996,195,200 2016-02-29
2362 2016-03-10 335,656,560 -130,000 16.8148 1,996,195,200 2016-02-29
2363 2016-03-09 335,786,560 106,000 16.8213 1,996,195,200 2016-02-29
2364 2016-03-08 335,680,560 230,000 16.8160 1,996,195,200 2016-02-29
2365 2016-03-07 335,450,560 146,000 16.8045 1,996,195,200 2016-02-29
2366 2016-03-04 335,304,560 -314,000 16.7972 1,996,195,200 2016-02-29
2367 2016-03-03 335,618,560 -192,000 16.8129 1,996,195,200 2016-02-29
2368 2016-03-02 335,810,560 -1,910,000 16.8225 1,996,195,200 2016-02-29
2369 2016-03-01 337,720,560 1,158,000 16.9182 1,996,195,200 2016-02-29
2370 2016-02-29 336,562,560 -108,000 16.8602 1,996,195,200 2016-02-29
2371 2016-02-26 336,670,560 -510,000 16.8656 1,996,195,200 2016-01-31
2372 2016-02-25 337,180,560 -104,000 16.8912 1,996,195,200 2016-01-31
2373 2016-02-24 337,284,560 -290,000 16.8964 1,996,195,200 2016-01-31
2374 2016-02-23 337,574,560 534,000 16.9109 1,996,195,200 2016-01-31
2375 2016-02-22 337,040,560 -44,000 16.8841 1,996,195,200 2016-01-31
2376 2016-02-19 337,084,560 2,000 16.8864 1,996,195,200 2016-01-31
2377 2016-02-18 337,082,560 -250,000 16.8863 1,996,195,200 2016-01-31
2378 2016-02-17 337,332,560 266,000 16.8988 1,996,195,200 2016-01-31
2379 2016-02-16 337,066,560 -94,000 16.8855 1,996,195,200 2016-01-31
2380 2016-02-15 337,160,560 2,000 16.8902 1,996,195,200 2016-01-31
2381 2016-02-12 337,158,560 -64,000 16.8901 1,996,195,200 2016-01-31
2382 2016-02-11 337,222,560 0 16.8933 1,996,195,200 2016-01-31
2383 2016-02-05 337,222,560 -332,000 16.8933 1,996,195,200 2016-01-31
2384 2016-02-04 337,554,560 -144,000 16.9099 1,996,195,200 2016-01-31
2385 2016-02-03 337,698,560 -508,000 16.9171 1,996,195,200 2016-01-31
2386 2016-02-02 338,206,560 -906,000 16.9426 1,996,195,200 2016-01-31
2387 2016-02-01 339,112,560 -110,000 16.9879 1,996,195,200 2016-01-31
2388 2016-01-29 339,222,560 -720,000 16.9935 1,996,195,200 2015-12-31
2389 2016-01-28 339,942,560 -1,714,000 17.0295 1,996,195,200 2015-12-31
2390 2016-01-27 341,656,560 -1,096,000 17.1154 1,996,195,200 2015-12-31
2391 2016-01-26 342,752,560 -854,000 17.1703 1,996,195,200 2015-12-31
2392 2016-01-25 343,606,560 -998,000 17.2131 1,996,195,200 2015-12-31
2393 2016-01-22 344,604,560 28,000 17.2631 1,996,195,200 2015-12-31
2394 2016-01-21 344,576,560 -162,000 17.2617 1,996,195,200 2015-12-31
2395 2016-01-20 344,738,560 854,000 17.2698 1,996,195,200 2015-12-31
2396 2016-01-19 343,884,560 -1,904,000 17.2270 1,996,195,200 2015-12-31
2397 2016-01-18 345,788,560 1,598,000 17.3224 1,996,195,200 2015-12-31
2398 2016-01-15 344,190,560 -2,224,000 17.2423 1,996,195,200 2015-12-31
2399 2016-01-14 346,414,560 96,000 17.3537 1,996,195,200 2015-12-31
2400 2016-01-13 346,318,560 542,000 17.3489 1,996,195,200 2015-12-31
2401 2016-01-12 345,776,560 -1,232,000 17.3218 1,996,195,200 2015-12-31
2402 2016-01-11 347,008,560 3,020,000 17.3835 1,996,195,200 2015-12-31
2403 2016-01-08 343,988,560 130,000 17.2322 1,996,195,200 2015-12-31
2404 2016-01-07 343,858,560 -80,000 17.2257 1,996,195,200 2015-12-31
2405 2016-01-06 343,938,560 1,642,000 17.2297 1,996,195,200 2015-12-31
2406 2016-01-05 342,296,560 -786,000 17.1474 1,996,195,200 2015-12-31
2407 2016-01-04 343,082,560 -924,000 17.1868 1,996,195,200 2015-12-31
2408 2015-12-31 344,006,560 2,000 17.2331 1,996,195,200 2015-12-31
2409 2015-12-30 344,004,560 -668,000 17.2330 1,996,195,200 2015-11-30
2410 2015-12-29 344,672,560 -1,762,000 17.2665 1,996,195,200 2015-11-30
2411 2015-12-28 346,434,560 1,078,000 17.3547 1,996,195,200 2015-11-30
2412 2015-12-24 345,356,560 100,000 17.3007 1,996,195,200 2015-11-30
2413 2015-12-23 345,256,560 -576,000 17.2957 1,996,195,200 2015-11-30
2414 2015-12-22 345,832,560 -102,000 17.3246 1,996,195,200 2015-11-30
2415 2015-12-21 345,934,560 -294,000 17.3297 1,996,195,200 2015-11-30
2416 2015-12-18 346,228,560 -518,000 17.3444 1,996,195,200 2015-11-30
2417 2015-12-17 346,746,560 -2,794,000 17.3704 1,996,195,200 2015-11-30
2418 2015-12-16 349,540,560 306,000 17.5103 1,996,195,200 2015-11-30
2419 2015-12-15 349,234,560 80,000 17.4950 1,996,195,200 2015-11-30
2420 2015-12-14 349,154,560 792,204 17.4910 1,996,195,200 2015-11-30
2421 2015-12-11 348,362,356 588,000 17.4513 1,996,195,200 2015-11-30
2422 2015-12-10 347,774,356 -38,000 17.4219 1,996,195,200 2015-11-30
2423 2015-12-09 347,812,356 -234,000 17.4238 1,996,195,200 2015-11-30
2424 2015-12-08 348,046,356 -2,516,000 17.4355 1,996,195,200 2015-11-30
2425 2015-12-07 350,562,356 1,108,000 17.5615 1,996,195,200 2015-11-30
2426 2015-12-04 349,454,356 -384,000 17.5060 1,996,195,200 2015-11-30
2427 2015-12-03 349,838,356 -404,000 17.5253 1,996,195,200 2015-11-30
2428 2015-12-02 350,242,356 -254,000 17.5455 1,996,195,200 2015-11-30
2429 2015-12-01 350,496,356 -1,164,000 17.5582 1,996,195,200 2015-11-30
2430 2015-11-30 351,660,356 900,000 17.6165 1,996,195,200 2015-11-30
2431 2015-11-27 350,760,356 626,000 17.5714 1,996,195,200 2015-10-31
2432 2015-11-26 350,134,356 -786,000 17.5401 1,996,195,200 2015-10-31
2433 2015-11-25 350,920,356 -506,000 17.5795 1,996,195,200 2015-10-31
2434 2015-11-24 351,426,356 -840,000 17.6048 1,996,195,200 2015-10-31
2435 2015-11-23 352,266,356 -168,000 17.6469 1,996,195,200 2015-10-31
2436 2015-11-20 352,434,356 -498,000 17.6553 1,996,195,200 2015-10-31
2437 2015-11-19 352,932,356 -324,000 17.6803 1,996,195,200 2015-10-31
2438 2015-11-18 353,256,356 198,000 17.6965 1,996,195,200 2015-10-31
2439 2015-11-17 353,058,356 198,000 17.6866 1,996,195,200 2015-10-31
2440 2015-11-16 352,860,356 1,436,000 17.6766 1,996,195,200 2015-10-31
2441 2015-11-13 351,424,356 -56,000 17.6047 1,996,195,200 2015-10-31
2442 2015-11-12 351,480,356 -1,514,000 17.6075 1,996,195,200 2015-10-31
2443 2015-11-11 352,994,356 -48,000 17.6834 1,996,195,200 2015-10-31
2444 2015-11-10 353,042,356 -2,732,000 17.6858 1,996,195,200 2015-10-31
2445 2015-11-09 355,774,356 4,252,000 17.8226 1,996,195,200 2015-10-31
2446 2015-11-06 351,522,356 -328,000 17.6096 1,996,195,200 2015-10-31
2447 2015-11-05 351,850,356 -302,000 17.6260 1,996,195,200 2015-10-31
2448 2015-11-04 352,152,356 -400,000 17.6412 1,996,195,200 2015-10-31
2449 2015-11-03 352,552,356 2,000 17.6612 1,996,195,200 2015-10-31
2450 2015-11-02 352,550,356 -176,000 17.6611 1,996,195,200 2015-10-31
2451 2015-10-30 352,726,356 -348,000 17.6699 1,996,195,200 2015-09-30
2452 2015-10-29 353,074,356 -352,000 17.6874 1,996,195,200 2015-09-30
2453 2015-10-28 353,426,356 68,000 17.7050 1,996,195,200 2015-09-30
2454 2015-10-27 353,358,356 -504,000 17.7016 1,996,195,200 2015-09-30
2455 2015-10-26 353,862,356 -960,000 17.7268 1,996,195,200 2015-09-30
2456 2015-10-23 354,822,356 -594,000 17.7749 1,996,195,200 2015-09-30
2457 2015-10-22 355,416,356 0 17.8047 1,996,195,200 2015-09-30
2458 2015-10-20 355,416,356 -218,000 17.8047 1,996,195,200 2015-09-30
2459 2015-10-19 355,634,356 -322,000 17.8156 1,996,195,200 2015-09-30
2460 2015-10-16 355,956,356 -258,000 17.8317 1,996,195,200 2015-09-30
2461 2015-10-15 356,214,356 -200,000 17.8447 1,996,195,200 2015-09-30
2462 2015-10-14 356,414,356 -416,000 17.8547 1,996,195,200 2015-09-30
2463 2015-10-13 356,830,356 8,000 17.8755 1,996,195,200 2015-09-30
2464 2015-10-12 356,822,356 -20,000 17.8751 1,996,195,200 2015-09-30
2465 2015-10-09 356,842,356 0 17.8761 1,996,195,200 2015-09-30
2466 2015-10-08 356,842,356 -200,000 17.8761 1,996,195,200 2015-09-30
2467 2015-10-07 357,042,356 -720,000 17.8861 1,996,195,200 2015-09-30
2468 2015-10-06 357,762,356 -154,000 17.9222 1,996,195,200 2015-09-30
2469 2015-10-05 357,916,356 -94,000 17.9299 1,996,195,200 2015-09-30
2470 2015-10-02 358,010,356 0 17.9346 1,996,195,200 2015-09-30
2471 2015-09-30 358,010,356 100,000 17.9346 1,996,195,200 2015-09-30
2472 2015-09-29 357,910,356 0 17.9296 1,996,195,200 2015-08-31
2473 2015-09-25 357,910,356 8,000 17.9296 1,996,195,200 2015-08-31
2474 2015-09-24 357,902,356 -146,000 17.9292 1,996,195,200 2015-08-31
2475 2015-09-23 358,048,356 0 17.9365 1,996,195,200 2015-08-31
2476 2015-09-22 358,048,356 57,964 17.9365 1,996,195,200 2015-08-31
2477 2015-09-21 357,990,392 -20,200 17.9336 1,996,195,200 2015-08-31
2478 2015-09-18 358,010,592 70,000 17.9346 1,996,195,200 2015-08-31
2479 2015-09-17 357,940,592 -310,000 17.9311 1,996,195,200 2015-08-31
2480 2015-09-16 358,250,592 8,000 17.9467 1,996,195,200 2015-08-31
2481 2015-09-15 358,242,592 -6,000 17.9463 1,996,195,200 2015-08-31
2482 2015-09-14 358,248,592 4,000 17.9466 1,996,195,200 2015-08-31
2483 2015-09-11 358,244,592 72,000 17.9464 1,996,195,200 2015-08-31
2484 2015-09-10 358,172,592 30,000 17.9428 1,996,195,200 2015-08-31
2485 2015-09-09 358,142,592 -40,000 17.9413 1,996,195,200 2015-08-31
2486 2015-09-08 358,182,592 0 17.9433 1,996,195,200 2015-08-31
2487 2015-09-07 358,182,592 -556,000 17.9433 1,996,195,200 2015-08-31
2488 2015-09-04 358,738,592 60,000 17.9711 1,996,195,200 2015-08-31
2489 2015-09-02 358,678,592 536,000 17.9681 1,996,195,200 2015-08-31
2490 2015-09-01 358,142,592 300,000 17.9413 1,996,195,200 2015-08-31
2491 2015-08-31 357,842,592 128,000 17.9262 1,996,195,200 2015-08-31
2492 2015-08-28 357,714,592 -980,000 17.9198 1,996,195,200 2015-07-31
2493 2015-08-27 358,694,592 -374,000 17.9689 1,996,195,200 2015-07-31
2494 2015-08-26 359,068,592 -294,000 17.9876 1,996,195,200 2015-07-31
2495 2015-08-25 359,362,592 -142,000 18.0024 1,996,195,200 2015-07-31
2496 2015-08-24 359,504,592 -84,000 18.0095 1,996,195,200 2015-07-31
2497 2015-08-21 359,588,592 -296,000 18.0137 1,996,195,200 2015-07-31
2498 2015-08-20 359,884,592 -290,000 18.0285 1,996,195,200 2015-07-31
2499 2015-08-19 360,174,592 0 18.0431 1,996,195,200 2015-07-31
2500 2015-08-18 360,174,592 -330,000 18.0431 1,996,195,200 2015-07-31
2501 2015-08-17 360,504,592 -29,800 18.0596 1,996,195,200 2015-07-31
2502 2015-08-14 360,534,392 -398,000 18.0611 1,996,195,200 2015-07-31
2503 2015-08-13 360,932,392 -12,000 18.0810 1,996,195,200 2015-07-31
2504 2015-08-12 360,944,392 8,000 18.0816 1,996,195,200 2015-07-31
2505 2015-08-11 360,936,392 140,000 18.0812 1,996,195,200 2015-07-31
2506 2015-08-10 360,796,392 192,000 18.0742 1,996,195,200 2015-07-31
2507 2015-08-07 360,604,392 16,000 18.0646 1,996,195,200 2015-07-31
2508 2015-08-06 360,588,392 60,000 18.0638 1,996,195,200 2015-07-31
2509 2015-08-05 360,528,392 100,000 18.0608 1,996,195,200 2015-07-31
2510 2015-08-04 360,428,392 -456,000 18.0558 1,996,195,200 2015-07-31
2511 2015-08-03 360,884,392 82,000 18.0786 1,996,195,200 2015-07-31
2512 2015-07-31 360,802,392 200,000 18.0745 1,996,195,200 2015-07-31
2513 2015-07-30 360,602,392 -30,000 18.0645 1,996,195,200 2015-06-30
2514 2015-07-29 360,632,392 -420,000 18.0660 1,996,195,200 2015-06-30
2515 2015-07-28 361,052,392 -836,000 18.0870 1,996,195,200 2015-06-30
2516 2015-07-27 361,888,392 50,000 18.1289 1,996,195,200 2015-06-30
2517 2015-07-24 361,838,392 -20,000 18.1264 1,996,195,200 2015-06-30
2518 2015-07-23 361,858,392 -80,000 18.1274 1,996,195,200 2015-06-30
2519 2015-07-22 361,938,392 -208,000 18.1314 1,996,195,200 2015-06-30
2520 2015-07-21 362,146,392 -534,000 18.1418 1,996,195,200 2015-06-30
2521 2015-07-20 362,680,392 -240,000 18.1686 1,996,195,200 2015-06-30
2522 2015-07-17 362,920,392 12,000 18.1806 1,996,195,200 2015-06-30
2523 2015-07-16 362,908,392 -398,000 18.1800 1,996,195,200 2015-06-30
2524 2015-07-15 363,306,392 -1,858,000 18.1999 1,996,195,200 2015-06-30
2525 2015-07-14 365,164,392 -132,000 18.2930 1,996,195,200 2015-06-30
2526 2015-07-13 365,296,392 -502,000 18.2996 1,996,195,200 2015-06-30
2527 2015-07-10 365,798,392 -270,000 18.3248 1,996,195,200 2015-06-30
2528 2015-07-09 366,068,392 -742,000 18.3383 1,996,195,200 2015-06-30
2529 2015-07-08 366,810,392 -2,766,000 18.3755 1,996,195,200 2015-06-30
2530 2015-07-07 369,576,392 -1,810,000 18.5140 1,996,195,200 2015-06-30
2531 2015-07-06 371,386,392 416,000 18.6047 1,996,195,200 2015-06-30
2532 2015-07-03 370,970,392 630,000 18.5839 1,996,195,200 2015-06-30
2533 2015-07-02 370,340,392 884,000 18.5523 1,996,195,200 2015-06-30
2534 2015-06-30 369,456,392 434,000 18.5080 1,996,195,200 2015-06-30
2535 2015-06-29 369,022,392 -78,000 18.4863 1,996,195,200 2015-05-31
2536 2015-06-26 369,100,392 2,507,586 18.4902 1,996,195,200 2015-05-31
2537 2015-06-25 366,592,806 666,000 18.3646 1,996,195,200 2015-05-31
2538 2015-06-24 365,926,806 -160,000 18.3312 1,996,195,200 2015-05-31
2539 2015-06-23 366,086,806 1,446,000 18.3392 1,996,195,200 2015-05-31
2540 2015-06-22 364,640,806 -42,000 18.2668 1,996,195,200 2015-05-31
2541 2015-06-19 364,682,806 -76,000 18.2689 1,996,195,200 2015-05-31
2542 2015-06-18 364,758,806 210,000 18.2727 1,996,195,200 2015-05-31
2543 2015-06-17 364,548,806 1,132,000 18.2622 1,996,195,200 2015-05-31
2544 2015-06-16 363,416,806 -382,000 18.2055 1,996,195,200 2015-05-31
2545 2015-06-15 363,798,806 -146,000 18.2246 1,996,195,200 2015-05-31
2546 2015-06-12 363,944,806 -684,000 18.2319 1,996,195,200 2015-05-31
2547 2015-06-11 364,628,806 -180,000 18.2662 1,996,195,200 2015-05-31
2548 2015-06-10 364,808,806 1,140,000 18.2752 1,996,195,200 2015-05-31
2549 2015-06-09 363,668,806 536,000 18.2181 1,996,195,200 2015-05-31
2550 2015-06-08 363,132,806 -3,178,000 18.1912 1,996,195,200 2015-05-31
2551 2015-06-05 366,310,806 4,032,000 18.3505 1,996,195,200 2015-05-31
2552 2015-06-04 362,278,806 232,000 18.1485 1,996,195,200 2015-05-31
2553 2015-06-03 362,046,806 953,200 18.1368 1,996,195,200 2015-05-31
2554 2015-06-02 361,093,606 -124,000 18.0891 1,996,195,200 2015-05-31
2555 2015-06-01 361,217,606 -2,136,000 18.0953 1,996,195,200 2015-05-31
2556 2015-05-29 363,353,606 22,000 18.2023 1,996,195,200 2015-04-30
2557 2015-05-28 363,331,606 -96,000 18.2012 1,996,195,200 2015-04-30
2558 2015-05-27 363,427,606 -64,000 18.2060 1,996,195,200 2015-04-30
2559 2015-05-26 363,491,606 4,014,000 18.2092 1,996,195,200 2015-04-30
2560 2015-05-22 359,477,606 2,536,000 18.0081 1,996,195,200 2015-04-30
2561 2015-05-21 356,941,606 -224,000 17.8811 1,996,195,200 2015-04-30
2562 2015-05-20 357,165,606 -142,000 17.8923 1,996,195,200 2015-04-30
2563 2015-05-19 357,307,606 354,000 17.8994 1,996,195,200 2015-04-30
2564 2015-05-18 356,953,606 -552,000 17.8817 1,996,195,200 2015-04-30
2565 2015-05-15 357,505,606 -3,192,000 17.9094 1,996,195,200 2015-04-30
2566 2015-05-14 360,697,606 -564,734 18.0693 1,996,195,200 2015-04-30
2567 2015-05-13 361,262,340 276,000 18.0975 1,996,195,200 2015-04-30
2568 2015-05-12 360,986,340 -12,000 18.0837 1,996,195,200 2015-04-30
2569 2015-05-11 360,998,340 -332,000 18.0843 1,996,195,200 2015-04-30
2570 2015-05-08 361,330,340 -396,000 18.1010 1,996,195,200 2015-04-30
2571 2015-05-07 361,726,340 -804,000 18.1208 1,996,195,200 2015-04-30
2572 2015-05-06 362,530,340 223,846 18.1611 1,996,195,200 2015-04-30
2573 2015-05-05 362,306,494 -88,000 18.1499 1,996,195,200 2015-04-30
2574 2015-05-04 362,394,494 534,000 18.1543 1,996,195,200 2015-04-30
2575 2015-04-30 361,860,494 742,000 18.1275 1,996,195,200 2015-04-30
2576 2015-04-29 361,118,494 428,000 18.0903 1,996,195,200 2015-03-31
2577 2015-04-28 360,690,494 230,000 18.0689 1,996,195,200 2015-03-31
2578 2015-04-27 360,460,494 33,214,800 18.0574 1,996,195,200 2015-03-31
2579 2015-04-24 327,245,694 -1,130,000 16.3935 1,996,195,200 2015-03-31
2580 2015-04-23 328,375,694 -158,000 16.4501 1,996,195,200 2015-03-31
2581 2015-04-22 328,533,694 -28,000 16.4580 1,996,195,200 2015-03-31
2582 2015-04-21 328,561,694 2,600,000 16.4594 1,996,195,200 2015-03-31
2583 2015-04-20 325,961,694 8,413,600 16.3291 1,996,195,200 2015-03-31
2584 2015-04-17 317,548,094 666,000 15.9077 1,996,195,200 2015-03-31
2585 2015-04-16 316,882,094 130,000 15.8743 1,996,195,200 2015-03-31
2586 2015-04-15 316,752,094 -346,000 15.8678 1,996,195,200 2015-03-31
2587 2015-04-14 317,098,094 11,898,000 15.8851 1,996,195,200 2015-03-31
2588 2015-04-13 305,200,094 7,532,000 15.2891 1,996,195,200 2015-03-31
2589 2015-04-10 297,668,094 19,478,000 14.9118 1,996,195,200 2015-03-31
2590 2015-04-09 278,190,094 -86,000 13.9360 1,996,195,200 2015-03-31
2591 2015-04-08 278,276,094 0 13.9403 1,996,195,200 2015-03-31
2592 2015-04-02 278,276,094 6,000 13.9403 1,996,195,200 2015-03-31
2593 2015-04-01 278,270,094 200,000 13.9400 1,996,195,200 2015-03-31
2594 2015-03-31 278,070,094 -100,000 13.9300 1,996,195,200 2015-03-31
2595 2015-03-30 278,170,094 0 13.9350 1,996,195,200 2015-02-28
2596 2015-03-27 278,170,094 10,000 13.9350 1,996,195,200 2015-02-28
2597 2015-03-26 278,160,094 0 13.9345 1,996,195,200 2015-02-28
2598 2015-03-25 278,160,094 -244,000 13.9345 1,996,195,200 2015-02-28
2599 2015-03-24 278,404,094 158,000 13.9467 1,996,195,200 2015-02-28
2600 2015-03-23 278,246,094 508,000 13.9388 1,996,195,200 2015-02-28
2601 2015-03-20 277,738,094 358,000 13.9134 1,996,195,200 2015-02-28
2602 2015-03-19 277,380,094 17,038,000 13.8954 1,996,195,200 2015-02-28
2603 2015-03-18 260,342,094 0 13.0419 1,996,195,200 2015-02-28
2604 2015-03-17 260,342,094 8,000 13.0419 1,996,195,200 2015-02-28
2605 2015-03-16 260,334,094 -2,000 13.0415 1,996,195,200 2015-02-28
2606 2015-03-13 260,336,094 -27,344 13.0416 1,996,195,200 2015-02-28
2607 2015-03-12 260,363,438 0 13.0430 1,996,195,200 2015-02-28
2608 2015-03-11 260,363,438 -2,000 13.0430 1,996,195,200 2015-02-28
2609 2015-03-10 260,365,438 64,000 13.0431 1,996,195,200 2015-02-28
2610 2015-03-09 260,301,438 -24,000 13.0399 1,996,195,200 2015-02-28
2611 2015-03-06 260,325,438 28,000 13.0411 1,996,195,200 2015-02-28
2612 2015-03-05 260,297,438 130,000 13.0397 1,996,195,200 2015-02-28
2613 2015-03-04 260,167,438 22,000 13.0332 1,996,195,200 2015-02-28
2614 2015-03-03 260,145,438 0 13.0321 1,996,195,200 2015-02-28
2615 2015-03-02 260,145,438 -218,000 13.0321 1,996,195,200 2015-02-28
2616 2015-02-27 260,363,438 -50,000 13.0430 1,996,195,200 2015-01-31
2617 2015-02-26 260,413,438 0 13.0455 1,996,195,200 2015-01-31
2618 2015-02-25 260,413,438 80,000 13.0455 1,996,195,200 2015-01-31
2619 2015-02-24 260,333,438 56,000 13.0415 1,996,195,200 2015-01-31
2620 2015-02-23 260,277,438 2,000 13.0387 1,996,195,200 2015-01-31
2621 2015-02-18 260,275,438 0 13.0386 1,996,195,200 2015-01-31
2622 2015-02-17 260,275,438 80,000 13.0386 1,996,195,200 2015-01-31
2623 2015-02-16 260,195,438 0 13.0346 1,996,195,200 2015-01-31
2624 2015-02-13 260,195,438 0 13.0346 1,996,195,200 2015-01-31
2625 2015-02-12 260,195,438 -200,000 13.0346 1,996,195,200 2015-01-31
2626 2015-02-11 260,395,438 60,000 13.0446 1,996,195,200 2015-01-31
2627 2015-02-10 260,335,438 -14,000 13.0416 1,996,195,200 2015-01-31
2628 2015-02-09 260,349,438 34,000 13.0423 1,996,195,200 2015-01-31
2629 2015-02-06 260,315,438 0 13.0406 1,996,195,200 2015-01-31
2630 2015-02-05 260,315,438 -10,000 13.0406 1,996,195,200 2015-01-31
2631 2015-02-04 260,325,438 38,000 13.0411 1,996,195,200 2015-01-31
2632 2015-02-03 260,287,438 -150,000 13.0392 1,996,195,200 2015-01-31
2633 2015-02-02 260,437,438 120,000 13.0467 1,996,195,200 2015-01-31
2634 2015-01-30 260,317,438 -140,000 13.0407 1,996,195,200 2014-12-31
2635 2015-01-29 260,457,438 -134,000 13.0477 1,996,195,200 2014-12-31
2636 2015-01-28 260,591,438 872,000 13.0544 1,996,195,200 2014-12-31
2637 2015-01-27 259,719,438 250,000 13.0107 1,996,195,200 2014-12-31
2638 2015-01-26 259,469,438 18,000 12.9982 1,996,195,200 2014-12-31
2639 2015-01-23 259,451,438 1,236,000 12.9973 1,996,195,200 2014-12-31
2640 2015-01-22 258,215,438 0 12.9354 1,996,195,200 2014-12-31
2641 2015-01-21 258,215,438 244,000 12.9354 1,996,195,200 2014-12-31
2642 2015-01-20 257,971,438 160,000 12.9232 1,996,195,200 2014-12-31
2643 2015-01-19 257,811,438 424,000 12.9151 1,996,195,200 2014-12-31
2644 2015-01-16 257,387,438 -160,000 12.8939 1,996,195,200 2014-12-31
2645 2015-01-15 257,547,438 -196,000 12.9019 1,996,195,200 2014-12-31
2646 2015-01-14 257,743,438 62,000 12.9117 1,996,195,200 2014-12-31
2647 2015-01-13 257,681,438 62,000 12.9086 1,996,195,200 2014-12-31
2648 2015-01-12 257,619,438 204,000 12.9055 1,996,195,200 2014-12-31
2649 2015-01-09 257,415,438 100,000 12.8953 1,996,195,200 2014-12-31
2650 2015-01-08 257,315,438 2,000 12.8903 1,996,195,200 2014-12-31
2651 2015-01-07 257,313,438 -112,000 12.8902 1,996,195,200 2014-12-31
2652 2015-01-06 257,425,438 -102,000 12.8958 1,996,195,200 2014-12-31
2653 2015-01-05 257,527,438 492,000 12.9009 1,996,195,200 2014-12-31
2654 2015-01-02 257,035,438 144,000 12.8763 1,996,195,200 2014-12-31
2655 2014-12-31 256,891,438 0 12.8691 1,996,195,200 2014-12-31
2656 2014-12-30 256,891,438 -640,000 12.8691 1,996,195,200 2014-11-30
2657 2014-12-29 257,531,438 30,000 12.9011 1,996,195,200 2014-11-30
2658 2014-12-24 257,501,438 120,000 12.8996 1,996,195,200 2014-11-30
2659 2014-12-23 257,381,438 176,000 12.8936 1,996,195,200 2014-11-30
2660 2014-12-22 257,205,438 -134,000 12.8848 1,996,195,200 2014-11-30
2661 2014-12-19 257,339,438 202,000 12.8915 1,996,195,200 2014-11-30
2662 2014-12-18 257,137,438 170,000 12.8814 1,996,195,200 2014-11-30
2663 2014-12-17 256,967,438 616,000 12.8729 1,996,195,200 2014-11-30
2664 2014-12-16 256,351,438 -262,000 12.8420 1,996,195,200 2014-11-30
2665 2014-12-15 256,613,438 -234,000 12.8551 1,996,195,200 2014-11-30
2666 2014-12-12 256,847,438 -128,000 12.8668 1,996,195,200 2014-11-30
2667 2014-12-11 256,975,438 -354,000 12.8733 1,996,195,200 2014-11-30
2668 2014-12-10 257,329,438 -467,744 12.8910 1,996,195,200 2014-11-30
2669 2014-12-09 257,797,182 972,000 12.9144 1,996,195,200 2014-11-30
2670 2014-12-08 256,825,182 -30,000 12.8657 1,996,195,200 2014-11-30
2671 2014-12-05 256,855,182 -326,000 12.8672 1,996,195,200 2014-11-30
2672 2014-12-04 257,181,182 -300,000 12.8836 1,996,195,200 2014-11-30
2673 2014-12-03 257,481,182 -506,000 12.8986 1,996,195,200 2014-11-30
2674 2014-12-02 257,987,182 108,000 12.9239 1,996,195,200 2014-11-30
2675 2014-12-01 257,879,182 454,000 12.9185 1,996,195,200 2014-11-30
2676 2014-11-28 257,425,182 153,600 12.8958 1,996,195,200 2014-10-31
2677 2014-11-27 257,271,582 82,000 12.8881 1,996,195,200 2014-10-31
2678 2014-11-26 257,189,582 -568,000 12.8840 1,996,195,200 2014-10-31
2679 2014-11-25 257,757,582 -600,000 12.9124 1,996,195,200 2014-10-31
2680 2014-11-24 258,357,582 -712,000 12.9425 1,996,195,200 2014-10-31
2681 2014-11-21 259,069,582 5,322,000 12.9782 1,996,195,200 2014-10-31
2682 2014-11-20 253,747,582 562,000 12.7116 1,996,195,200 2014-10-31
2683 2014-11-19 253,185,582 -1,038,000 12.6834 1,996,195,200 2014-10-31
2684 2014-11-18 254,223,582 -252,000 12.7354 1,996,195,200 2014-10-31
2685 2014-11-17 254,475,582 100,000 12.7480 1,996,195,200 2014-10-31
2686 2014-11-14 254,375,582 -140,000 12.7430 1,996,195,200 2014-10-31
2687 2014-11-13 254,515,582 218,000 12.7500 1,996,195,200 2014-10-31
2688 2014-11-12 254,297,582 -98,000 12.7391 1,996,195,200 2014-10-31
2689 2014-11-11 254,395,582 -332,000 12.7440 1,996,195,200 2014-10-31
2690 2014-11-10 254,727,582 498,000 12.7607 1,996,195,200 2014-10-31
2691 2014-11-07 254,229,582 0 12.7357 1,996,195,200 2014-10-31
2692 2014-11-06 254,229,582 70,000 12.7357 1,996,195,200 2014-10-31
2693 2014-11-05 254,159,582 100,000 12.7322 1,996,195,200 2014-10-31
2694 2014-11-04 254,059,582 -38,000 12.7272 1,996,195,200 2014-10-31
2695 2014-11-03 254,097,582 0 12.7291 1,996,195,200 2014-10-31
2696 2014-10-31 254,097,582 -970,000 12.7291 1,996,195,200 2014-10-31
2697 2014-10-30 255,067,582 290,000 12.7777 1,996,195,200 2014-09-30
2698 2014-10-29 254,777,582 -66,000 12.7632 1,996,195,200 2014-09-30
2699 2014-10-28 254,843,582 104,000 12.7665 1,996,195,200 2014-09-30
2700 2014-10-27 254,739,582 80,000 12.7613 1,996,195,200 2014-09-30
2701 2014-10-24 254,659,582 20,000 12.7572 1,996,195,200 2014-09-30
2702 2014-10-23 254,639,582 30,000 12.7562 1,996,195,200 2014-09-30
2703 2014-10-22 254,609,582 10,000 12.7547 1,996,195,200 2014-09-30
2704 2014-10-21 254,599,582 -102,000 12.7542 1,996,195,200 2014-09-30
2705 2014-10-20 254,701,582 0 12.7594 1,996,195,200 2014-09-30
2706 2014-10-17 254,701,582 -14,000 12.7594 1,996,195,200 2014-09-30
2707 2014-10-16 254,715,582 -2,000 12.7601 1,996,195,200 2014-09-30
2708 2014-10-15 254,717,582 68,000 12.7602 1,996,195,200 2014-09-30
2709 2014-10-14 254,649,582 260,000 12.7567 1,996,195,200 2014-09-30
2710 2014-10-13 254,389,582 666,000 12.7437 1,996,195,200 2014-09-30
2711 2014-10-10 253,723,582 -98,000 12.7104 1,996,195,200 2014-09-30
2712 2014-10-09 253,821,582 72,000 12.7153 1,996,195,200 2014-09-30
2713 2014-10-08 253,749,582 -160,000 12.7117 1,996,195,200 2014-09-30
2714 2014-10-07 253,909,582 -348,000 12.7197 1,996,195,200 2014-09-30
2715 2014-10-06 254,257,582 -376,000 12.7371 1,996,195,200 2014-09-30
2716 2014-10-03 254,633,582 56,000 12.7559 1,996,195,200 2014-09-30
2717 2014-09-30 254,577,582 830,000 12.7531 1,996,195,200 2014-09-30
2718 2014-09-29 253,747,582 100,000 12.7116 1,996,195,200 2014-08-31
2719 2014-09-26 253,647,582 820,000 12.7066 1,996,195,200 2014-08-31
2720 2014-09-25 252,827,582 8,000 12.6655 1,996,195,200 2014-08-31
2721 2014-09-24 252,819,582 80,000 12.6651 1,996,195,200 2014-08-31
2722 2014-09-23 252,739,582 -210,000 12.6611 1,996,195,200 2014-08-31
2723 2014-09-22 252,949,582 10,000 12.6716 1,996,195,200 2014-08-31
2724 2014-09-19 252,939,582 132,000 12.6711 1,996,195,200 2014-08-31
2725 2014-09-18 252,807,582 -296,000 12.6645 1,996,195,200 2014-08-31
2726 2014-09-17 253,103,582 130,000 12.6793 1,996,195,200 2014-08-31
2727 2014-09-16 252,973,582 -138,000 12.6728 1,996,195,200 2014-08-31
2728 2014-09-15 253,111,582 -160,000 12.6797 1,996,195,200 2014-08-31
2729 2014-09-12 253,271,582 -208,000 12.6877 1,996,195,200 2014-08-31
2730 2014-09-11 253,479,582 -662,000 12.6981 1,996,195,200 2014-08-31
2731 2014-09-10 254,141,582 188,000 12.7313 1,996,195,200 2014-08-31
2732 2014-09-08 253,953,582 1,362,800 12.7219 1,996,195,200 2014-08-31
2733 2014-09-05 252,590,782 46,000 12.6536 1,996,195,200 2014-08-31
2734 2014-09-04 252,544,782 42,000 12.6513 1,996,195,200 2014-08-31
2735 2014-09-03 252,502,782 -28,000 12.6492 1,996,195,200 2014-08-31
2736 2014-09-02 252,530,782 -6,000 12.6506 1,996,195,200 2014-08-31
2737 2014-09-01 252,536,782 -180,000 12.6509 1,996,195,200 2014-08-31
2738 2014-08-29 252,716,782 -78,000 12.6599 1,996,195,200 2014-07-31
2739 2014-08-28 252,794,782 42,000 12.6638 1,996,195,200 2014-07-31
2740 2014-08-27 252,752,782 -778,000 12.6617 1,996,195,200 2014-07-31
2741 2014-08-26 253,530,782 -84,000 12.7007 1,996,195,200 2014-07-31
2742 2014-08-25 253,614,782 2,760,000 12.7049 1,996,195,200 2014-07-31
2743 2014-08-22 250,854,782 242,000 12.5666 1,996,195,200 2014-07-31
2744 2014-08-21 250,612,782 410,000 12.5545 1,996,195,200 2014-07-31
2745 2014-08-20 250,202,782 108,000 12.5340 1,996,195,200 2014-07-31
2746 2014-08-19 250,094,782 -72,000 12.5286 1,996,195,200 2014-07-31
2747 2014-08-18 250,166,782 -204,000 12.5322 1,996,195,200 2014-07-31
2748 2014-08-15 250,370,782 -862,000 12.5424 1,996,195,200 2014-07-31
2749 2014-08-14 251,232,782 2,098,000 12.5856 1,996,195,200 2014-07-31
2750 2014-08-13 249,134,782 -352,000 12.4805 1,996,195,200 2014-07-31
2751 2014-08-12 249,486,782 8,000 12.4981 1,996,195,200 2014-07-31
2752 2014-08-11 249,478,782 -136,000 12.4977 1,996,195,200 2014-07-31
2753 2014-08-08 249,614,782 134,000 12.5045 1,996,195,200 2014-07-31
2754 2014-08-07 249,480,782 204,000 12.4978 1,996,195,200 2014-07-31
2755 2014-08-06 249,276,782 398,000 12.4876 1,996,195,200 2014-07-31
2756 2014-08-05 248,878,782 -1,218,000 12.4677 1,996,195,200 2014-07-31
2757 2014-08-04 250,096,782 312,000 12.5287 1,996,195,200 2014-07-31
2758 2014-08-01 249,784,782 -118,000 12.5130 1,996,195,200 2014-07-31
2759 2014-07-31 249,902,782 -1,084,000 12.5190 1,996,195,200 2014-07-31
2760 2014-07-30 250,986,782 199,200 12.5733 1,996,195,200 2014-06-30
2761 2014-07-29 250,787,582 156,000 12.5633 1,996,195,200 2014-06-30
2762 2014-07-28 250,631,582 528,000 12.5555 1,996,195,200 2014-06-30
2763 2014-07-25 250,103,582 500,000 12.5290 1,996,195,200 2014-06-30
2764 2014-07-24 249,603,582 -186,000 12.5040 1,996,195,200 2014-06-30
2765 2014-07-23 249,789,582 20,000 12.5133 1,996,195,200 2014-06-30
2766 2014-07-22 249,769,582 42,000 12.5123 1,996,195,200 2014-06-30
2767 2014-07-21 249,727,582 92,000 12.5102 1,996,195,200 2014-06-30
2768 2014-07-18 249,635,582 138,000 12.5056 1,996,195,200 2014-06-30
2769 2014-07-17 249,497,582 110,000 12.4987 1,996,195,200 2014-06-30
2770 2014-07-16 249,387,582 158,000 12.4931 1,996,195,200 2014-06-30
2771 2014-07-15 249,229,582 130,000 12.4852 1,996,195,200 2014-06-30
2772 2014-07-14 249,099,582 -252,000 12.4787 1,996,195,200 2014-06-30
2773 2014-07-11 249,351,582 92,000 12.4913 1,996,195,200 2014-06-30
2774 2014-07-10 249,259,582 -8,000 12.4867 1,996,195,200 2014-06-30
2775 2014-07-09 249,267,582 -482,000 12.4871 1,996,195,200 2014-06-30
2776 2014-07-08 249,749,582 -582,000 12.5113 1,996,195,200 2014-06-30
2777 2014-07-07 250,331,582 -124,000 12.5404 1,996,195,200 2014-06-30
2778 2014-07-04 250,455,582 62,000 12.5466 1,996,195,200 2014-06-30
2779 2014-07-03 250,393,582 342,000 12.5435 1,996,195,200 2014-06-30
2780 2014-07-02 250,051,582 20,000 12.5264 1,996,195,200 2014-06-30
2781 2014-06-30 250,031,582 12,000 12.5254 1,996,195,200 2014-06-30
2782 2014-06-27 250,019,582 10,000 12.5248 1,996,195,200 2014-05-31
2783 2014-06-26 250,009,582 2,000 12.5243 1,996,195,200 2014-05-31
2784 2014-06-25 250,007,582 60,000 12.5242 1,996,195,200 2014-05-31
2785 2014-06-24 249,947,582 92,000 12.5212 1,996,195,200 2014-05-31
2786 2014-06-23 249,855,582 0 12.5166 1,996,195,200 2014-05-31
2787 2014-06-20 249,855,582 -52,000 12.5166 1,996,195,200 2014-05-31
2788 2014-06-19 249,907,582 188,000 12.5192 1,996,195,200 2014-05-31
2789 2014-06-18 249,719,582 100,000 12.5098 1,996,195,200 2014-05-31
2790 2014-06-17 249,619,582 -14,000 12.5048 1,996,195,200 2014-05-31
2791 2014-06-16 249,633,582 -280,000 12.5055 1,996,195,200 2014-05-31
2792 2014-06-13 249,913,582 -122,000 12.5195 1,996,195,200 2014-05-31
2793 2014-06-12 250,035,582 22,000 12.5256 1,996,195,200 2014-05-31
2794 2014-06-11 250,013,582 -122,000 12.5245 1,996,195,200 2014-05-31
2795 2014-06-10 250,135,582 98,000 12.5306 1,996,195,200 2014-05-31
2796 2014-06-09 250,037,582 280,000 12.5257 1,996,195,200 2014-05-31
2797 2014-06-06 249,757,582 -2,000 12.5117 1,996,195,200 2014-05-31
2798 2014-06-05 249,759,582 -42,000 12.5118 1,996,195,200 2014-05-31
2799 2014-06-04 249,801,582 78,000 12.5139 1,996,195,200 2014-05-31
2800 2014-06-03 249,723,582 -4,000 12.5100 1,996,195,200 2014-05-31
2801 2014-05-30 249,727,582 4,000 12.5102 1,996,195,200 2014-04-30
2802 2014-05-29 249,723,582 -90,000 12.5100 1,996,195,200 2014-04-30
2803 2014-05-28 249,813,582 -16,000 12.5145 1,996,195,200 2014-04-30
2804 2014-05-27 249,829,582 0 12.5153 1,996,195,200 2014-04-30
2805 2014-05-26 249,829,582 250,000 12.5153 1,996,195,200 2014-04-30
2806 2014-05-23 249,579,582 50,000 12.5028 1,996,195,200 2014-04-30
2807 2014-05-22 249,529,582 -58,000 12.5003 1,996,195,200 2014-04-30
2808 2014-05-21 249,587,582 240,000 12.5032 1,996,195,200 2014-04-30
2809 2014-05-20 249,347,582 -50,000 12.4911 1,996,195,200 2014-04-30
2810 2014-05-19 249,397,582 310,800 12.4936 1,996,195,200 2014-04-30
2811 2014-05-16 249,086,782 154,000 12.4781 1,996,195,200 2014-04-30
2812 2014-05-15 248,932,782 -482,000 12.4704 1,996,195,200 2014-04-30
2813 2014-05-14 249,414,782 58,000 12.4945 1,996,195,200 2014-04-30
2814 2014-05-13 249,356,782 18,000 12.4916 1,996,195,200 2014-04-30
2815 2014-05-12 249,338,782 84,000 12.4907 1,996,195,200 2014-04-30
2816 2014-05-10 249,254,782 0 12.4865 1,996,195,200 2014-04-30
2817 2014-05-09 249,254,782 400,000 12.4865 1,996,195,200 2014-04-30
2818 2014-05-08 248,854,782 192,000 12.4665 1,996,195,200 2014-04-30
2819 2014-05-07 248,662,782 0 12.4568 1,996,195,200 2014-04-30
2820 2014-05-05 248,662,782 110,000 12.4568 1,996,195,200 2014-04-30
2821 2014-05-02 248,552,782 -296,000 12.4513 1,996,195,200 2014-04-30
2822 2014-04-30 248,848,782 -58,000 12.4662 1,996,195,200 2014-04-30
2823 2014-04-29 248,906,782 -74,000 12.4691 1,996,195,200 2014-03-31
2824 2014-04-28 248,980,782 -40,000 12.4728 1,996,195,200 2014-03-31
2825 2014-04-25 249,020,782 -46,000 12.4748 1,996,195,200 2014-03-31
2826 2014-04-24 249,066,782 33,800 12.4771 1,996,195,200 2014-03-31
2827 2014-04-23 249,032,982 -48,000 12.4754 1,996,195,200 2014-03-31
2828 2014-04-22 249,080,982 252,000 12.4778 1,996,195,200 2014-03-31
2829 2014-04-17 248,828,982 -106,000 12.4652 1,996,195,200 2014-03-31
2830 2014-04-16 248,934,982 -160,000 12.4705 1,996,195,200 2014-03-31
2831 2014-04-15 249,094,982 -70,000 12.4785 1,996,195,200 2014-03-31
2832 2014-04-14 249,164,982 206,000 12.4820 1,996,195,200 2014-03-31
2833 2014-04-11 248,958,982 -16,000 12.4717 1,996,195,200 2014-03-31
2834 2014-04-10 248,974,982 114,000 12.4725 1,996,195,200 2014-03-31
2835 2014-04-09 248,860,982 -50,000 12.4668 1,996,195,200 2014-03-31
2836 2014-04-08 248,910,982 -214,000 12.4693 1,996,195,200 2014-03-31
2837 2014-04-07 249,124,982 26,000 12.4800 1,996,195,200 2014-03-31
2838 2014-04-04 249,098,982 120,000 12.4787 1,996,195,200 2014-03-31
2839 2014-04-03 248,978,982 136,000 12.4727 1,996,195,200 2014-03-31
2840 2014-04-02 248,842,982 20,000 12.4659 1,996,195,200 2014-03-31
2841 2014-04-01 248,822,982 -52,000 12.4649 1,996,195,200 2014-03-31
2842 2014-03-31 248,874,982 118,000 12.4675 1,996,195,200 2014-03-31
2843 2014-03-28 248,756,982 -42,000 12.4616 1,996,195,200 2014-02-28
2844 2014-03-27 248,798,982 106,000 12.4637 1,996,195,200 2014-02-28
2845 2014-03-26 248,692,982 40,000 12.4583 1,996,195,200 2014-02-28
2846 2014-03-25 248,652,982 112,000 12.4563 1,996,195,200 2014-02-28
2847 2014-03-24 248,540,982 0 12.4507 1,996,195,200 2014-02-28
2848 2014-03-21 248,540,982 -78,000 12.4507 1,996,195,200 2014-02-28
2849 2014-03-20 248,618,982 110,000 12.4546 1,996,195,200 2014-02-28
2850 2014-03-19 248,508,982 90,000 12.4491 1,996,195,200 2014-02-28
2851 2014-03-18 248,418,982 -1,174,000 12.4446 1,996,195,200 2014-02-28
2852 2014-03-17 249,592,982 134,000 12.5034 1,996,195,200 2014-02-28
2853 2014-03-14 249,458,982 -126,000 12.4967 1,996,195,200 2014-02-28
2854 2014-03-13 249,584,982 86,000 12.5030 1,996,195,200 2014-02-28
2855 2014-03-12 249,498,982 244,000 12.4987 1,996,195,200 2014-02-28
2856 2014-03-11 249,254,982 266,000 12.4865 1,996,195,200 2014-02-28
2857 2014-03-10 248,988,982 -38,000 12.4732 1,996,195,200 2014-02-28
2858 2014-03-07 249,026,982 169,598 12.4751 1,996,195,200 2014-02-28
2859 2014-03-06 248,857,384 40,000 12.4666 1,996,195,200 2014-02-28
2860 2014-03-05 248,817,384 -54,000 12.4646 1,996,195,200 2014-02-28
2861 2014-03-04 248,871,384 -86,000 12.4673 1,996,195,200 2014-02-28
2862 2014-03-03 248,957,384 -820,000 12.4716 1,996,195,200 2014-02-28
2863 2014-02-28 249,777,384 -448,000 12.5127 1,996,195,200 2014-02-28
2864 2014-02-27 250,225,384 -84,000 12.5351 1,996,195,200 2014-01-31
2865 2014-02-26 250,309,384 106,000 12.5393 1,996,195,200 2014-01-31
2866 2014-02-25 250,203,384 422,000 12.5340 1,996,195,200 2014-01-31
2867 2014-02-24 249,781,384 -474,000 12.5129 1,996,195,200 2014-01-31
2868 2014-02-21 250,255,384 -248,000 12.5366 1,996,195,200 2014-01-31
2869 2014-02-20 250,503,384 -616,000 12.5490 1,996,195,200 2014-01-31
2870 2014-02-19 251,119,384 1,018,000 12.5799 1,996,195,200 2014-01-31
2871 2014-02-18 250,101,384 42,000 12.5289 1,996,195,200 2014-01-31
2872 2014-02-17 250,059,384 -2,066,000 12.5268 1,996,195,200 2014-01-31
2873 2014-02-14 252,125,384 4,682,000 12.6303 1,996,195,200 2014-01-31
2874 2014-02-13 247,443,384 -758,000 12.3958 1,996,195,200 2014-01-31
2875 2014-02-12 248,201,384 32,000 12.4337 1,996,195,200 2014-01-31
2876 2014-02-11 248,169,384 538,000 12.4321 1,996,195,200 2014-01-31
2877 2014-02-10 247,631,384 -90,000 12.4052 1,996,195,200 2014-01-31
2878 2014-02-07 247,721,384 70,000 12.4097 1,996,195,200 2014-01-31
2879 2014-02-06 247,651,384 -268,000 12.4062 1,996,195,200 2014-01-31
2880 2014-02-05 247,919,384 -86,000 12.4196 1,996,195,200 2014-01-31
2881 2014-02-04 248,005,384 -906,000 12.4239 1,996,195,200 2014-01-31
2882 2014-01-30 248,911,384 0 12.4693 1,996,195,200 2013-12-31
2883 2014-01-29 248,911,384 -126,000 12.4693 1,996,195,200 2013-12-31
2884 2014-01-28 249,037,384 -154,000 12.4756 1,996,195,200 2013-12-31
2885 2014-01-27 249,191,384 -8,862,000 12.4833 1,996,195,200 2013-12-31
2886 2014-01-24 258,053,384 198,000 12.9273 1,996,195,200 2013-12-31
2887 2014-01-23 257,855,384 528,000 12.9173 1,996,195,200 2013-12-31
2888 2014-01-22 257,327,384 888,000 12.8909 1,996,195,200 2013-12-31
2889 2014-01-21 256,439,384 -54,000 12.8464 1,996,195,200 2013-12-31
2890 2014-01-20 256,493,384 244,000 12.8491 1,996,195,200 2013-12-31
2891 2014-01-17 256,249,384 60,000 12.8369 1,996,195,200 2013-12-31
2892 2014-01-16 256,189,384 -98,000 12.8339 1,996,195,200 2013-12-31
2893 2014-01-15 256,287,384 198,000 12.8388 1,996,195,200 2013-12-31
2894 2014-01-14 256,089,384 -256,000 12.8289 1,996,195,200 2013-12-31
2895 2014-01-13 256,345,384 -1,350,400 12.8417 1,996,195,200 2013-12-31
2896 2014-01-10 257,695,784 -122,000 12.9093 1,996,195,200 2013-12-31
2897 2014-01-09 257,817,784 -388,000 12.9155 1,996,195,200 2013-12-31
2898 2014-01-08 258,205,784 1,778,000 12.9349 1,996,195,200 2013-12-31
2899 2014-01-07 256,427,784 -46,000 12.8458 1,996,195,200 2013-12-31
2900 2014-01-06 256,473,784 230,000 12.8481 1,996,195,200 2013-12-31
2901 2014-01-03 256,243,784 594,000 12.8366 1,996,195,200 2013-12-31
2902 2014-01-02 255,649,784 -226,806 12.8069 1,996,195,200 2013-12-31
2903 2013-12-31 255,876,590 0 12.8182 1,996,195,200 2013-12-31
2904 2013-12-30 255,876,590 182,800 12.8182 1,996,195,200 2013-11-30
2905 2013-12-27 255,693,790 392,000 12.8091 1,996,195,200 2013-11-30
2906 2013-12-24 255,301,790 0 12.7894 1,996,195,200 2013-11-30
2907 2013-12-23 255,301,790 298,000 12.7894 1,996,195,200 2013-11-30
2908 2013-12-20 255,003,790 430,400 12.7745 1,996,195,200 2013-11-30
2909 2013-12-19 254,573,390 -785,598 12.7529 1,996,195,200 2013-11-30
2910 2013-12-18 255,358,988 -626,000 12.7923 1,996,195,200 2013-11-30
2911 2013-12-17 255,984,988 116,000 12.8236 1,996,195,200 2013-11-30
2912 2013-12-16 255,868,988 1,616,000 12.8178 1,996,195,200 2013-11-30
2913 2013-12-13 254,252,988 -128,000 12.7369 1,996,195,200 2013-11-30
2914 2013-12-12 254,380,988 -2,412,706 12.7433 1,996,195,200 2013-11-30
2915 2013-12-11 256,793,694 -2,668,000 12.8642 1,996,195,200 2013-11-30
2916 2013-12-10 259,461,694 -944,000 12.9978 1,996,195,200 2013-11-30
2917 2013-12-09 260,405,694 3,138,000 13.0451 1,996,195,200 2013-11-30
2918 2013-12-06 257,267,694 286,000 12.8879 1,996,195,200 2013-11-30
2919 2013-12-05 256,981,694 1,692,000 12.8736 1,996,195,200 2013-11-30
2920 2013-12-04 255,289,694 7,612,000 12.7888 1,996,195,200 2013-11-30
2921 2013-12-03 247,677,694 -2,192,692 12.4075 1,996,195,200 2013-11-30
2922 2013-12-02 249,870,386 3,701,620 12.5173 1,996,195,200 2013-11-30
2923 2013-11-29 246,168,766 4,434,000 12.3319 1,996,195,200 2013-10-31
2924 2013-11-28 241,734,766 11,834,000 12.1098 1,996,195,200 2013-10-31
2925 2013-11-27 229,900,766 662,000 11.5169 1,996,195,200 2013-10-31
2926 2013-11-26 229,238,766 86,000 11.4838 1,996,195,200 2013-10-31
2927 2013-11-25 229,152,766 -20,000 11.4795 1,996,195,200 2013-10-31
2928 2013-11-22 229,172,766 51,200 11.4805 1,996,195,200 2013-10-31
2929 2013-11-21 229,121,566 44,800 11.4779 1,996,195,200 2013-10-31
2930 2013-11-20 229,076,766 10,000 11.4757 1,996,195,200 2013-10-31
2931 2013-11-19 229,066,766 -100,000 11.4752 1,996,195,200 2013-10-31
2932 2013-11-18 229,166,766 687,600 11.4802 1,996,195,200 2013-10-31
2933 2013-11-15 228,479,166 150,000 11.4457 1,996,195,200 2013-10-31
2934 2013-11-14 228,329,166 0 11.4382 1,996,195,200 2013-10-31
2935 2013-11-13 228,329,166 30,000 11.4382 1,996,195,200 2013-10-31
2936 2013-11-12 228,299,166 0 11.4367 1,996,195,200 2013-10-31
2937 2013-11-11 228,299,166 -212,000 11.4367 1,996,195,200 2013-10-31
2938 2013-11-08 228,511,166 0 11.4473 1,996,195,200 2013-10-31
2939 2013-11-07 228,511,166 0 11.4473 1,996,195,200 2013-10-31
2940 2013-11-06 228,511,166 0 11.4473 1,996,195,200 2013-10-31
2941 2013-11-05 228,511,166 62,000 11.4473 1,996,195,200 2013-10-31
2942 2013-11-04 228,449,166 0 11.4442 1,996,195,200 2013-10-31
2943 2013-11-01 228,449,166 48,000 11.4442 1,996,195,200 2013-10-31
2944 2013-10-31 228,401,166 -120,000 11.4418 1,996,195,200 2013-10-31
2945 2013-10-30 228,521,166 -78,000 11.4478 1,996,195,200 2013-09-30
2946 2013-10-29 228,599,166 -18,000 11.4517 1,996,195,200 2013-09-30
2947 2013-10-28 228,617,166 -114,000 11.4526 1,996,195,200 2013-09-30
2948 2013-10-25 228,731,166 -100,000 11.4584 1,996,195,200 2013-09-30
2949 2013-10-24 228,831,166 -108,000 11.4634 1,996,195,200 2013-09-30
2950 2013-10-23 228,939,166 696,000 11.4688 1,996,195,200 2013-09-30
2951 2013-10-22 228,243,166 1,308,000 11.4339 1,996,195,200 2013-09-30
2952 2013-10-21 226,935,166 0 11.3684 1,996,195,200 2013-09-30
2953 2013-10-18 226,935,166 -16,000 11.3684 1,996,195,200 2013-09-30
2954 2013-10-17 226,951,166 74,000 11.3692 1,996,195,200 2013-09-30
2955 2013-10-16 226,877,166 -28,000 11.3655 1,996,195,200 2013-09-30
2956 2013-10-15 226,905,166 300,000 11.3669 1,996,195,200 2013-09-30
2957 2013-10-11 226,605,166 424,000 11.3519 1,996,195,200 2013-09-30
2958 2013-10-10 226,181,166 0 11.3306 1,996,195,200 2013-09-30
2959 2013-10-09 226,181,166 136,000 11.3306 1,996,195,200 2013-09-30
2960 2013-10-08 226,045,166 36,000 11.3238 1,996,195,200 2013-09-30
2961 2013-10-07 226,009,166 -2,000 11.3220 1,996,195,200 2013-09-30
2962 2013-10-04 226,011,166 20,000 11.3221 1,996,195,200 2013-09-30
2963 2013-10-03 225,991,166 0 11.3211 1,996,195,200 2013-09-30
2964 2013-10-02 225,991,166 14,000 11.3211 1,996,195,200 2013-09-30
2965 2013-09-30 225,977,166 0 11.3204 1,996,195,200 2013-09-30
2966 2013-09-27 225,977,166 -262,000 11.3204 1,996,195,200 2013-08-31
2967 2013-09-26 226,239,166 0 11.3335 1,996,195,200 2013-08-31
2968 2013-09-25 226,239,166 0 11.3335 1,996,195,200 2013-08-31
2969 2013-09-24 226,239,166 0 11.3335 1,996,195,200 2013-08-31
2970 2013-09-23 226,239,166 -8,000 11.3335 1,996,195,200 2013-08-31
2971 2013-09-19 226,247,166 0 11.3339 1,996,195,200 2013-08-31
2972 2013-09-18 226,247,166 0 11.3339 1,996,195,200 2013-08-31
2973 2013-09-17 226,247,166 0 11.3339 1,996,195,200 2013-08-31
2974 2013-09-16 226,247,166 -100,000 11.3339 1,996,195,200 2013-08-31
2975 2013-09-13 226,347,166 -38,000 11.3389 1,996,195,200 2013-08-31
2976 2013-09-12 226,385,166 -22,000 11.3408 1,996,195,200 2013-08-31
2977 2013-09-11 226,407,166 -290,000 11.3419 1,996,195,200 2013-08-31
2978 2013-09-10 226,697,166 0 11.3565 1,996,195,200 2013-08-31
2979 2013-09-09 226,697,166 -346,000 11.3565 1,996,195,200 2013-08-31
2980 2013-09-06 227,043,166 0 11.3738 1,996,195,200 2013-08-31
2981 2013-09-05 227,043,166 -138,000 11.3738 1,996,195,200 2013-08-31
2982 2013-09-04 227,181,166 50,000 11.3807 1,996,195,200 2013-08-31
2983 2013-09-03 227,131,166 0 11.3782 1,996,195,200 2013-08-31
2984 2013-09-02 227,131,166 -592,000 11.3782 1,996,195,200 2013-08-31
2985 2013-08-30 227,723,166 0 11.4079 1,996,195,200 2013-07-31
2986 2013-08-29 227,723,166 -258,000 11.4079 1,996,195,200 2013-07-31
2987 2013-08-28 227,981,166 16,000 11.4208 1,996,195,200 2013-07-31
2988 2013-08-27 227,965,166 200,000 11.4200 1,996,195,200 2013-07-31
2989 2013-08-26 227,765,166 -20,510 11.4100 1,996,195,200 2013-07-31
2990 2013-08-23 227,785,676 -38,000 11.4110 1,996,195,200 2013-07-31
2991 2013-08-22 227,823,676 -2,000 11.4129 1,996,195,200 2013-07-31
2992 2013-08-21 227,825,676 0 11.4130 1,996,195,200 2013-07-31
2993 2013-08-20 227,825,676 10,000 11.4130 1,996,195,200 2013-07-31
2994 2013-08-19 227,815,676 -322,000 11.4125 1,996,195,200 2013-07-31
2995 2013-08-16 228,137,676 -654,000 11.4286 1,996,195,200 2013-07-31
2996 2013-08-15 228,791,676 -28,000 11.4614 1,996,195,200 2013-07-31
2997 2013-08-14 228,819,676 0 11.4628 1,996,195,200 2013-07-31
2998 2013-08-13 228,819,676 8,000 11.4628 1,996,195,200 2013-07-31
2999 2013-08-12 228,811,676 106,000 11.4624 1,996,195,200 2013-07-31
3000 2013-08-09 228,705,676 -200,000 11.4571 1,996,195,200 2013-07-31
3001 2013-08-08 228,905,676 -290,000 11.4671 1,996,195,200 2013-07-31
3002 2013-08-07 229,195,676 -60,000 11.4816 1,996,195,200 2013-07-31
3003 2013-08-06 229,255,676 212,000 11.4846 1,996,195,200 2013-07-31
3004 2013-08-05 229,043,676 44,000 11.4740 1,996,195,200 2013-07-31
3005 2013-08-02 228,999,676 58,000 11.4718 1,996,195,200 2013-07-31
3006 2013-08-01 228,941,676 -197,600 11.4689 1,996,195,200 2013-07-31
3007 2013-07-31 229,139,276 -1,158,000 11.4788 1,996,195,200 2013-07-31
3008 2013-07-30 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3009 2013-07-29 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3010 2013-07-26 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3011 2013-07-25 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3012 2013-07-24 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3013 2013-07-23 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3014 2013-07-22 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3015 2013-07-19 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3016 2013-07-18 230,297,276 0 11.5368 1,996,195,200 2013-06-30
3017 2013-07-17 230,297,276 -800 11.5368 1,996,195,200 2013-06-30
3018 2013-07-16 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3019 2013-07-15 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3020 2013-07-12 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3021 2013-07-11 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3022 2013-07-10 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3023 2013-07-09 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3024 2013-07-08 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3025 2013-07-05 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3026 2013-07-04 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3027 2013-07-03 230,298,076 0 11.5369 1,996,195,200 2013-06-30
3028 2013-07-02 230,298,076 -44,000 11.5369 1,996,195,200 2013-06-30
3029 2013-06-28 230,342,076 -30,000 11.5391 1,996,195,200 2013-05-31
3030 2013-06-27 230,372,076 194,000 11.5406 1,996,195,200 2013-05-31
3031 2013-06-26 230,178,076 0 11.5308 1,996,195,200 2013-05-31
3032 2013-06-25 230,178,076 0 11.5308 1,996,195,200 2013-05-31
3033 2013-06-24 230,178,076 0 11.5308 1,996,195,200 2013-05-31
3034 2013-06-21 230,178,076 36,000 11.5308 1,996,195,200 2013-05-31
3035 2013-06-20 230,142,076 8,000 11.5290 1,996,195,200 2013-05-31
3036 2013-06-19 230,134,076 -34,000 11.5286 1,996,195,200 2013-05-31
3037 2013-06-18 230,168,076 40,000 11.5303 1,996,195,200 2013-05-31
3038 2013-06-17 230,128,076 -76,000 11.5283 1,996,195,200 2013-05-31
3039 2013-06-14 230,204,076 0 11.5321 1,996,195,200 2013-05-31
3040 2013-06-13 230,204,076 -50,000 11.5321 1,996,195,200 2013-05-31
3041 2013-06-11 230,254,076 6,000 11.5346 1,996,195,200 2013-05-31
3042 2013-06-10 230,248,076 60,000 11.5343 1,996,195,200 2013-05-31
3043 2013-06-07 230,188,076 30,000 11.5313 1,996,195,200 2013-05-31
3044 2013-06-06 230,158,076 -16,000 11.5298 1,996,195,200 2013-05-31
3045 2013-06-05 230,174,076 300,000 11.5306 1,996,195,200 2013-05-31
3046 2013-06-04 229,874,076 -102,000 11.5156 1,996,195,200 2013-05-31
3047 2013-06-03 229,976,076 -68,000 11.5207 1,996,195,200 2013-05-31
3048 2013-05-31 230,044,076 -220,736 11.5241 1,996,195,200 2013-05-31
3049 2013-05-30 230,264,812 214,000 11.5352 1,996,195,200 2013-04-30
3050 2013-05-29 230,050,812 6,000 11.5245 1,996,195,200 2013-04-30
3051 2013-05-28 230,044,812 302,000 11.5242 1,996,195,200 2013-04-30
3052 2013-05-27 229,742,812 -40,000 11.5090 1,996,195,200 2013-04-30
3053 2013-05-24 229,782,812 -116,000 11.5110 1,996,195,200 2013-04-30
3054 2013-05-23 229,898,812 0 11.5169 1,996,195,200 2013-04-30
3055 2013-05-22 229,898,812 -48,000 11.5169 1,996,195,200 2013-04-30
3056 2013-05-21 229,946,812 -196,000 11.5193 1,996,195,200 2013-04-30
3057 2013-05-20 230,142,812 -198,000 11.5291 1,996,195,200 2013-04-30
3058 2013-05-16 230,340,812 -38,000 11.5390 1,996,195,200 2013-04-30
3059 2013-05-15 230,378,812 -2,000 11.5409 1,996,195,200 2013-04-30
3060 2013-05-14 230,380,812 0 11.5410 1,996,195,200 2013-04-30
3061 2013-05-13 230,380,812 2,000 11.5410 1,996,195,200 2013-04-30
3062 2013-05-10 230,378,812 100,000 11.5409 1,996,195,200 2013-04-30
3063 2013-05-09 230,278,812 0 11.5359 1,996,195,200 2013-04-30
3064 2013-05-08 230,278,812 0 11.5359 1,996,195,200 2013-04-30
3065 2013-05-07 230,278,812 -2,000 11.5359 1,996,195,200 2013-04-30
3066 2013-05-06 230,280,812 24,000 11.5360 1,996,195,200 2013-04-30
3067 2013-05-03 230,256,812 46,000 11.5348 1,996,195,200 2013-04-30
3068 2013-05-02 230,210,812 190,000 11.5325 1,996,195,200 2013-04-30
3069 2013-04-30 230,020,812 -5,098,000 11.5230 1,996,195,200 2013-04-30
3070 2013-04-29 235,118,812 0 11.7783 1,996,195,200 2013-03-31
3071 2013-04-26 235,118,812 0 11.7783 1,996,195,200 2013-03-31
3072 2013-04-25 235,118,812 -5,522,000 11.7783 1,996,195,200 2013-03-31
3073 2013-04-24 240,640,812 -2,986,000 12.0550 1,996,195,200 2013-03-31
3074 2013-04-23 243,626,812 -3,072,000 12.2046 1,996,195,200 2013-03-31
3075 2013-04-22 246,698,812 0 12.3585 1,996,195,200 2013-03-31
3076 2013-04-19 246,698,812 0 12.3585 1,996,195,200 2013-03-31
3077 2013-04-18 246,698,812 -10,000 12.3585 1,996,195,200 2013-03-31
3078 2013-04-17 246,708,812 -416,000 12.3590 1,996,195,200 2013-03-31
3079 2013-04-16 247,124,812 -56,000 12.3798 1,996,195,200 2013-03-31
3080 2013-04-15 247,180,812 -338,000 12.3826 1,996,195,200 2013-03-31
3081 2013-04-12 247,518,812 -584,000 12.3995 1,996,195,200 2013-03-31
3082 2013-04-11 248,102,812 -78,000 12.4288 1,996,195,200 2013-03-31
3083 2013-04-10 248,180,812 -178,000 12.4327 1,996,195,200 2013-03-31
3084 2013-04-09 248,358,812 0 12.4416 1,996,195,200 2013-03-31
3085 2013-04-08 248,358,812 2,000 12.4416 1,996,195,200 2013-03-31
3086 2013-04-05 248,356,812 2,000 12.4415 1,996,195,200 2013-03-31
3087 2013-04-03 248,354,812 100,000 12.4414 1,996,195,200 2013-03-31
3088 2013-04-02 248,254,812 182,000 12.4364 1,996,195,200 2013-03-31
3089 2013-03-28 248,072,812 160,000 12.4273 1,996,195,200 2013-02-28
3090 2013-03-27 247,912,812 -80,000 12.4193 1,996,195,200 2013-02-28
3091 2013-03-26 247,992,812 -162,000 12.4233 1,996,195,200 2013-02-28
3092 2013-03-25 248,154,812 -304,000 12.4314 1,996,195,200 2013-02-28
3093 2013-03-22 248,458,812 -502,000 12.4466 1,996,195,200 2013-02-28
3094 2013-03-21 248,960,812 -344,000 12.4718 1,996,195,200 2013-02-28
3095 2013-03-20 249,304,812 522,000 12.4890 1,996,195,200 2013-02-28
3096 2013-03-19 248,782,812 -118,000 12.4628 1,996,195,200 2013-02-28
3097 2013-03-18 248,900,812 -394,000 12.4688 1,996,195,200 2013-02-28
3098 2013-03-15 249,294,812 -24,000 12.4885 1,996,195,200 2013-02-28
3099 2013-03-14 249,318,812 -176,000 12.4897 1,996,195,200 2013-02-28
3100 2013-03-13 249,494,812 -230,000 12.4985 1,996,195,200 2013-02-28
3101 2013-03-12 249,724,812 120,000 12.5100 1,996,195,200 2013-02-28
3102 2013-03-11 249,604,812 -1,028,000 12.5040 1,996,195,200 2013-02-28
3103 2013-03-08 250,632,812 1,182,800 12.5555 1,996,195,200 2013-02-28
3104 2013-03-07 249,450,012 598,000 12.4963 1,996,195,200 2013-02-28
3105 2013-03-06 248,852,012 782,000 12.4663 1,996,195,200 2013-02-28
3106 2013-03-05 248,070,012 -552,000 12.4271 1,996,195,200 2013-02-28
3107 2013-03-04 248,622,012 948,000 12.4548 1,996,195,200 2013-02-28
3108 2013-03-01 247,674,012 56,910 12.4073 1,996,195,200 2013-02-28
3109 2013-02-28 247,617,102 197,200 12.4045 1,996,195,200 2013-02-28
3110 2013-02-27 247,419,902 -1,000,000 12.3946 1,996,195,200 2013-01-31
3111 2013-02-26 248,419,902 -124,000 12.4447 1,996,195,200 2013-01-31
3112 2013-02-25 248,543,902 194,000 12.4509 1,996,195,200 2013-01-31
3113 2013-02-22 248,349,902 802,000 12.4412 1,996,195,200 2013-01-31
3114 2013-02-21 247,547,902 -16,000 12.4010 1,996,195,200 2013-01-31
3115 2013-02-20 247,563,902 -120,000 12.4018 1,996,195,200 2013-01-31
3116 2013-02-19 247,683,902 -140,000 12.4078 1,996,195,200 2013-01-31
3117 2013-02-18 247,823,902 0 12.4148 1,996,195,200 2013-01-31
3118 2013-02-15 247,823,902 -140,000 12.4148 1,996,195,200 2013-01-31
3119 2013-02-14 247,963,902 116,000 12.4218 1,996,195,200 2013-01-31
3120 2013-02-08 247,847,902 1,868,000 12.4160 1,996,195,200 2013-01-31
3121 2013-02-07 245,979,902 388,000 12.3224 1,996,195,200 2013-01-31
3122 2013-02-06 245,591,902 -404,414 12.3030 1,996,195,200 2013-01-31
3123 2013-02-05 245,996,316 188,000 12.3233 1,996,195,200 2013-01-31
3124 2013-02-04 245,808,316 -242,000 12.3138 1,996,195,200 2013-01-31
3125 2013-02-01 246,050,316 528,000 12.3260 1,996,195,200 2013-01-31
3126 2013-01-31 245,522,316 230,000 12.2995 1,996,195,200 2013-01-31
3127 2013-01-30 245,292,316 286,000 12.2880 1,996,195,200 2012-12-31
3128 2013-01-29 245,006,316 -182,000 12.2737 1,996,195,200 2012-12-31
3129 2013-01-28 245,188,316 -26,000 12.2828 1,996,195,200 2012-12-31
3130 2013-01-25 245,214,316 232,000 12.2841 1,996,195,200 2012-12-31
3131 2013-01-24 244,982,316 228,000 12.2725 1,996,195,200 2012-12-31
3132 2013-01-23 244,754,316 80,000 12.2610 1,996,195,200 2012-12-31
3133 2013-01-22 244,674,316 190,000 12.2570 1,996,195,200 2012-12-31
3134 2013-01-21 244,484,316 222,000 12.2475 1,996,195,200 2012-12-31
3135 2013-01-18 244,262,316 100,000 12.2364 1,996,195,200 2012-12-31
3136 2013-01-17 244,162,316 -40,000 12.2314 1,996,195,200 2012-12-31
3137 2013-01-16 244,202,316 -190,000 12.2334 1,996,195,200 2012-12-31
3138 2013-01-15 244,392,316 -4,000 12.2429 1,996,195,200 2012-12-31
3139 2013-01-14 244,396,316 0 12.2431 1,996,195,200 2012-12-31
3140 2013-01-11 244,396,316 0 12.2431 1,996,195,200 2012-12-31
3141 2013-01-10 244,396,316 -302,000 12.2431 1,996,195,200 2012-12-31
3142 2013-01-09 244,698,316 200,000 12.2582 1,996,195,200 2012-12-31
3143 2013-01-08 244,498,316 200,000 12.2482 1,996,195,200 2012-12-31
3144 2013-01-07 244,298,316 200,000 12.2382 1,996,195,200 2012-12-31
3145 2013-01-04 244,098,316 70,000 12.2282 1,996,195,200 2012-12-31
3146 2013-01-03 244,028,316 800 12.2247 1,996,195,200 2012-12-31
3147 2013-01-02 244,027,516 0 12.2246 1,996,195,200 2012-12-31
3148 2012-12-31 244,027,516 0 12.2246 1,996,195,200 2012-12-31
3149 2012-12-28 244,027,516 -48,000 12.2246 1,996,195,200 2012-11-30
3150 2012-12-27 244,075,516 98,000 12.2270 1,996,195,200 2012-11-30
3151 2012-12-24 243,977,516 0 12.2221 1,996,195,200 2012-11-30
3152 2012-12-21 243,977,516 -15,944,400 12.2221 1,996,195,200 2012-11-30
3153 2012-12-20 259,921,916 -400,000 13.0209 1,996,195,200 2012-11-30
3154 2012-12-19 260,321,916 8,000 13.0409 1,996,195,200 2012-11-30
3155 2012-12-18 260,313,916 56,000 13.0405 1,996,195,200 2012-11-30
3156 2012-12-17 260,257,916 0 13.0377 1,996,195,200 2012-11-30
3157 2012-12-14 260,257,916 176,000 13.0377 1,996,195,200 2012-11-30
3158 2012-12-13 260,081,916 -116,000 13.0289 1,996,195,200 2012-11-30
3159 2012-12-12 260,197,916 52,000 13.0347 1,996,195,200 2012-11-30
3160 2012-12-11 260,145,916 -30,000 13.0321 1,996,195,200 2012-11-30
3161 2012-12-10 260,175,916 100,000 13.0336 1,996,195,200 2012-11-30
3162 2012-12-07 260,075,916 74,000 13.0286 1,996,195,200 2012-11-30
3163 2012-12-06 260,001,916 70,000 13.0249 1,996,195,200 2012-11-30
3164 2012-12-05 259,931,916 62,000 13.0214 1,996,195,200 2012-11-30
3165 2012-12-04 259,869,916 1,008,000 13.0183 1,996,195,200 2012-11-30
3166 2012-12-03 258,861,916 396,000 12.9678 1,996,195,200 2012-11-30
3167 2012-11-30 258,465,916 40,000 12.9479 1,996,195,200 2012-11-30
3168 2012-11-29 258,425,916 406,000 12.9459 1,996,195,200 2012-10-31
3169 2012-11-28 258,019,916 -250,000 12.9256 1,996,195,200 2012-10-31
3170 2012-11-27 258,269,916 0 12.9381 1,996,195,200 2012-10-31
3171 2012-11-26 258,269,916 0 12.9381 1,996,195,200 2012-10-31
3172 2012-11-23 258,269,916 0 12.9381 1,996,195,200 2012-10-31
3173 2012-11-22 258,269,916 0 12.9381 1,996,195,200 2012-10-31
3174 2012-11-21 258,269,916 0 12.9381 1,996,195,200 2012-10-31
3175 2012-11-20 258,269,916 300,000 12.9381 1,996,195,200 2012-10-31
3176 2012-11-19 257,969,916 0 12.9231 1,996,195,200 2012-10-31
3177 2012-11-16 257,969,916 32,000 12.9231 1,996,195,200 2012-10-31
3178 2012-11-15 257,937,916 -100,000 12.9215 1,996,195,200 2012-10-31
3179 2012-11-14 258,037,916 -172,000 12.9265 1,996,195,200 2012-10-31
3180 2012-11-13 258,209,916 40,000 12.9351 1,996,195,200 2012-10-31
3181 2012-11-12 258,169,916 0 12.9331 1,996,195,200 2012-10-31
3182 2012-11-09 258,169,916 -44,000 12.9331 1,996,195,200 2012-10-31
3183 2012-11-08 258,213,916 -72,000 12.9353 1,996,195,200 2012-10-31
3184 2012-11-07 258,285,916 300,000 12.9389 1,996,195,200 2012-10-31
3185 2012-11-06 257,985,916 -138,000 12.9239 1,996,195,200 2012-10-31
3186 2012-11-05 258,123,916 -774,000 12.9308 1,996,195,200 2012-10-31
3187 2012-11-02 258,897,916 -298,000 12.9696 1,996,195,200 2012-10-31
3188 2012-11-01 259,195,916 148,000 12.9845 1,996,195,200 2012-10-31
3189 2012-10-31 259,047,916 188,000 12.9771 1,996,195,200 2012-10-31
3190 2012-10-30 258,859,916 220,000 12.9677 1,996,195,200 2012-09-30
3191 2012-10-29 258,639,916 28,000 12.9566 1,996,195,200 2012-09-30
3192 2012-10-26 258,611,916 0 12.9552 1,996,195,200 2012-09-30
3193 2012-10-25 258,611,916 -2,000 12.9552 1,996,195,200 2012-09-30
3194 2012-10-24 258,613,916 0 12.9553 1,996,195,200 2012-09-30
3195 2012-10-22 258,613,916 94,000 12.9553 1,996,195,200 2012-09-30
3196 2012-10-19 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3197 2012-10-18 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3198 2012-10-17 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3199 2012-10-16 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3200 2012-10-15 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3201 2012-10-12 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3202 2012-10-11 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3203 2012-10-10 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3204 2012-10-09 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3205 2012-10-08 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3206 2012-10-05 258,519,916 0 12.9506 1,996,195,200 2012-09-30
3207 2012-10-04 258,519,916 22,000 12.9506 1,996,195,200 2012-09-30
3208 2012-10-03 258,497,916 0 12.9495 1,996,195,200 2012-09-30
3209 2012-09-28 258,497,916 100,000 12.9495 1,996,195,200 2012-09-20
3210 2012-09-27 258,397,916 412,800 12.9445 1,996,195,200 2012-09-20
3211 2012-09-26 257,985,116 8,000 12.9238 1,996,195,200 2012-09-20
3212 2012-09-25 257,977,116 1,510,000 12.9234 1,996,195,200 2012-09-20
3213 2012-09-24 256,467,116 -4,000 12.8478 1,996,195,200 2012-09-20
3214 2012-09-21 256,471,116 4,000 12.8480 1,996,195,200 2012-09-20
3215 2012-09-20 256,467,116 136,070,758 12.8478 1,996,195,200 2012-09-20
3216 2012-09-19 120,396,358 0 12.0626 998,097,600 2012-08-31
3217 2012-09-18 120,396,358 0 12.0626 998,097,600 2012-08-31
3218 2012-09-17 120,396,358 0 12.0626 998,097,600 2012-08-31
3219 2012-09-14 120,396,358 0 12.0626 998,097,600 2012-08-31
3220 2012-09-13 120,396,358 0 12.0626 998,097,600 2012-08-31
3221 2012-09-12 120,396,358 0 12.0626 998,097,600 2012-08-31
3222 2012-09-11 120,396,358 -15,926,400 12.0626 998,097,600 2012-08-31
3223 2012-09-10 136,322,758 0 13.6583 998,097,600 2012-08-31
3224 2012-09-07 136,322,758 0 13.6583 998,097,600 2012-08-31
3225 2012-09-06 136,322,758 0 13.6583 998,097,600 2012-08-31
3226 2012-09-05 136,322,758 0 13.6583 998,097,600 2012-08-31
3227 2012-09-04 136,322,758 -32,000 13.6583 998,097,600 2012-08-31
3228 2012-09-03 136,354,758 0 13.6615 998,097,600 2012-08-31
3229 2012-08-31 136,354,758 -40,000 13.6615 998,097,600 2012-08-31
3230 2012-08-30 136,394,758 324,000 13.6655 998,097,600 2012-07-31
3231 2012-08-29 136,070,758 158,000 13.6330 998,097,600 2012-07-31
3232 2012-08-28 135,912,758 -48,000 13.6172 998,097,600 2012-07-31
3233 2012-08-27 135,960,758 0 13.6220 998,097,600 2012-07-31
3234 2012-08-24 135,960,758 90,000 13.6220 998,097,600 2012-07-31
3235 2012-08-23 135,870,758 38,000 13.6130 998,097,600 2012-07-31
3236 2012-08-22 135,832,758 -10,000 13.6092 998,097,600 2012-07-31
3237 2012-08-21 135,842,758 28,000 13.6102 998,097,600 2012-07-31
3238 2012-08-20 135,814,758 0 13.6074 998,097,600 2012-07-31
3239 2012-08-17 135,814,758 50,000 13.6074 998,097,600 2012-07-31
3240 2012-08-16 135,764,758 300,000 13.6024 998,097,600 2012-07-31
3241 2012-08-15 135,464,758 228,000 13.5723 998,097,600 2012-07-31
3242 2012-08-14 135,236,758 180,000 13.5495 998,097,600 2012-07-31
3243 2012-08-13 135,056,758 26,000 13.5314 998,097,600 2012-07-31
3244 2012-08-10 135,030,758 0 13.5288 998,097,600 2012-07-31
3245 2012-08-09 135,030,758 20,000 13.5288 998,097,600 2012-07-31
3246 2012-08-08 135,010,758 819 13.5268 998,097,600 2012-07-31
3247 2012-08-07 135,009,939 -10,000 13.5267 998,097,600 2012-07-31
3248 2012-08-06 135,019,939 0 13.5277 998,097,600 2012-07-31
3249 2012-08-03 135,019,939 0 13.5277 998,097,600 2012-07-31
3250 2012-08-02 135,019,939 -6,664,000 13.5277 998,097,600 2012-07-31
3251 2012-08-01 141,683,939 48,000 14.1954 998,097,600 2012-07-31
3252 2012-07-31 141,635,939 2,000 14.1906 998,097,600 2012-07-31
3253 2012-07-30 141,633,939 1,278,000 14.1904 998,097,600 2012-06-30
3254 2012-07-27 140,355,939 18,000 14.0623 998,097,600 2012-06-30
3255 2012-07-26 140,337,939 14,000 14.0605 998,097,600 2012-06-30
3256 2012-07-25 140,323,939 84,000 14.0591 998,097,600 2012-06-30
3257 2012-07-24 140,239,939 720,000 14.0507 998,097,600 2012-06-30
3258 2012-07-23 139,519,939 1,200,000 13.9786 998,097,600 2012-06-30
3259 2012-07-20 138,319,939 100,000 13.8584 998,097,600 2012-06-30
3260 2012-07-19 138,219,939 300,000 13.8483 998,097,600 2012-06-30
3261 2012-07-18 137,919,939 952,000 13.8183 998,097,600 2012-06-30
3262 2012-07-17 136,967,939 356,000 13.7229 998,097,600 2012-06-30
3263 2012-07-16 136,611,939 140,000 13.6872 998,097,600 2012-06-30
3264 2012-07-13 136,471,939 878,000 13.6732 998,097,600 2012-06-30
3265 2012-07-12 135,593,939 -75,306 13.5852 998,097,600 2012-06-30
3266 2012-07-11 135,669,245 -548,000 13.5928 998,097,600 2012-06-30
3267 2012-07-10 136,217,245 218,000 13.6477 998,097,600 2012-06-30
3268 2012-07-09 135,999,245 276,000 13.6258 998,097,600 2012-06-30
3269 2012-07-06 135,723,245 328,000 13.5982 998,097,600 2012-06-30
3270 2012-07-05 135,395,245 -100,000 13.5653 998,097,600 2012-06-30
3271 2012-07-04 135,495,245 32,000 13.5754 998,097,600 2012-06-30
3272 2012-07-03 135,463,245 292,000 13.5721 998,097,600 2012-06-30
3273 2012-06-29 135,171,245 102,000 13.5429 998,097,600 2012-06-29
3274 2012-06-28 135,069,245 306,000 15.5592 868,097,600 2012-05-31
3275 2012-06-27 134,763,245 648,000 15.5240 868,097,600 2012-05-31
3276 2012-06-26 134,115,245 10,000 15.4493 868,097,600 2012-05-31
3277 2012-06-25 134,105,245 0 15.4482 868,097,600 2012-05-31
3278 2012-06-22 134,105,245 0 15.4482 868,097,600 2012-05-31
3279 2012-06-21 134,105,245 360,000 15.4482 868,097,600 2012-05-31
3280 2012-06-20 133,745,245 0 15.4067 868,097,600 2012-05-31
3281 2012-06-19 133,745,245 0 15.4067 868,097,600 2012-05-31
3282 2012-06-18 133,745,245 0 15.4067 868,097,600 2012-05-31
3283 2012-06-15 133,745,245 0 15.4067 868,097,600 2012-05-31
3284 2012-06-14 133,745,245 0 15.4067 868,097,600 2012-05-31
3285 2012-06-13 133,745,245 0 15.4067 868,097,600 2012-05-31
3286 2012-06-12 133,745,245 -46,000 15.4067 868,097,600 2012-05-31
3287 2012-06-11 133,791,245 0 15.4120 868,097,600 2012-05-31
3288 2012-06-08 133,791,245 0 15.4120 868,097,600 2012-05-31
3289 2012-06-07 133,791,245 42,000 15.4120 868,097,600 2012-05-31
3290 2012-06-06 133,749,245 28,000 15.4072 868,097,600 2012-05-31
3291 2012-06-05 133,721,245 0 15.4039 868,097,600 2012-05-31
3292 2012-06-04 133,721,245 0 15.4039 868,097,600 2012-05-31
3293 2012-06-01 133,721,245 0 15.4039 868,097,600 2012-05-31
3294 2012-05-31 133,721,245 0 15.4039 868,097,600 2012-05-31
3295 2012-05-30 133,721,245 -30,000 15.4039 868,097,600 2012-04-30
3296 2012-05-29 133,751,245 0 15.4074 868,097,600 2012-04-30
3297 2012-05-28 133,751,245 -10,000 15.4074 868,097,600 2012-04-30
3298 2012-05-25 133,761,245 0 15.4085 868,097,600 2012-04-30
3299 2012-05-24 133,761,245 0 15.4085 868,097,600 2012-04-30
3300 2012-05-23 133,761,245 0 15.4085 868,097,600 2012-04-30
3301 2012-05-22 133,761,245 74,000 15.4085 868,097,600 2012-04-30
3302 2012-05-21 133,687,245 390,000 15.4000 868,097,600 2012-04-30
3303 2012-05-18 133,297,245 0 15.3551 868,097,600 2012-04-30
3304 2012-05-17 133,297,245 0 15.3551 868,097,600 2012-04-30
3305 2012-05-16 133,297,245 0 15.3551 868,097,600 2012-04-30
3306 2012-05-15 133,297,245 0 15.3551 868,097,600 2012-04-30
3307 2012-05-14 133,297,245 0 15.3551 868,097,600 2012-04-30
3308 2012-05-11 133,297,245 0 15.3551 868,097,600 2012-04-30
3309 2012-05-10 133,297,245 0 15.3551 868,097,600 2012-04-30
3310 2012-05-09 133,297,245 0 15.3551 868,097,600 2012-04-30
3311 2012-05-08 133,297,245 0 15.3551 868,097,600 2012-04-30
3312 2012-05-07 133,297,245 0 15.3551 868,097,600 2012-04-30
3313 2012-05-04 133,297,245 34,000 15.3551 868,097,600 2012-04-30
3314 2012-05-03 133,263,245 0 15.3512 868,097,600 2012-04-30
3315 2012-05-02 133,263,245 6,000 15.3512 868,097,600 2012-04-30
3316 2012-04-30 133,257,245 0 15.3505 868,097,600 2012-04-30
3317 2012-04-27 133,257,245 0 15.3505 868,097,600 2012-03-31
3318 2012-04-26 133,257,245 200,000 15.3505 868,097,600 2012-03-31
3319 2012-04-25 133,057,245 0 15.3275 868,097,600 2012-03-31
3320 2012-04-24 133,057,245 0 15.3275 868,097,600 2012-03-31
3321 2012-04-23 133,057,245 152,000 15.3275 868,097,600 2012-03-31
3322 2012-04-20 132,905,245 0 15.3099 868,097,600 2012-03-31
3323 2012-04-19 132,905,245 28,000 15.3099 868,097,600 2012-03-31
3324 2012-04-18 132,877,245 0 15.3067 868,097,600 2012-03-31
3325 2012-04-17 132,877,245 52,000 15.3067 868,097,600 2012-03-31
3326 2012-04-16 132,825,245 0 15.3007 868,097,600 2012-03-31
3327 2012-04-13 132,825,245 -22,000 15.3007 868,097,600 2012-03-31
3328 2012-04-12 132,847,245 0 15.3033 868,097,600 2012-03-31
3329 2012-04-11 132,847,245 80,000 15.3033 868,097,600 2012-03-31
3330 2012-04-10 132,767,245 0 15.2940 868,097,600 2012-03-31
3331 2012-04-05 132,767,245 2,000 15.2940 868,097,600 2012-03-31
3332 2012-04-03 132,765,245 0 15.2938 868,097,600 2012-03-31
3333 2012-04-02 132,765,245 0 15.2938 868,097,600 2012-03-31
3334 2012-03-30 132,765,245 20,000 15.2938 868,097,600 2012-02-29
3335 2012-03-29 132,745,245 0 15.2915 868,097,600 2012-02-29
3336 2012-03-28 132,745,245 0 15.2915 868,097,600 2012-02-29
3337 2012-03-27 132,745,245 0 15.2915 868,097,600 2012-02-29
3338 2012-03-26 132,745,245 0 15.2915 868,097,600 2012-02-29
3339 2012-03-23 132,745,245 0 15.2915 868,097,600 2012-02-29
3340 2012-03-22 132,745,245 0 15.2915 868,097,600 2012-02-29
3341 2012-03-21 132,745,245 0 15.2915 868,097,600 2012-02-29
3342 2012-03-20 132,745,245 -20,000 15.2915 868,097,600 2012-02-29
3343 2012-03-19 132,765,245 0 15.2938 868,097,600 2012-02-29
3344 2012-03-16 132,765,245 0 15.2938 868,097,600 2012-02-29
3345 2012-03-15 132,765,245 0 15.2938 868,097,600 2012-02-29
3346 2012-03-14 132,765,245 -420,000 15.2938 868,097,600 2012-02-29
3347 2012-03-13 133,185,245 0 15.3422 868,097,600 2012-02-29
3348 2012-03-12 133,185,245 0 15.3422 868,097,600 2012-02-29
3349 2012-03-09 133,185,245 0 15.3422 868,097,600 2012-02-29
3350 2012-03-08 133,185,245 0 15.3422 868,097,600 2012-02-29
3351 2012-03-07 133,185,245 0 15.3422 868,097,600 2012-02-29
3352 2012-03-06 133,185,245 10,000 15.3422 868,097,600 2012-02-29
3353 2012-03-05 133,175,245 0 15.3410 868,097,600 2012-02-29
3354 2012-03-02 133,175,245 0 15.3410 868,097,600 2012-02-29
3355 2012-03-01 133,175,245 20,000 15.3410 868,097,600 2012-02-29
3356 2012-02-29 133,155,245 0 15.3387 868,097,600 2012-02-29
3357 2012-02-28 133,155,245 0 15.3387 868,097,600 2012-01-31
3358 2012-02-27 133,155,245 0 15.3387 868,097,600 2012-01-31
3359 2012-02-24 133,155,245 0 15.3387 868,097,600 2012-01-31
3360 2012-02-23 133,155,245 56,000 15.3387 868,097,600 2012-01-31
3361 2012-02-22 133,099,245 70,000 15.3323 868,097,600 2012-01-31
3362 2012-02-21 133,029,245 0 15.3242 868,097,600 2012-01-31
3363 2012-02-20 133,029,245 0 15.3242 868,097,600 2012-01-31
3364 2012-02-17 133,029,245 0 15.3242 868,097,600 2012-01-31
3365 2012-02-16 133,029,245 0 15.3242 868,097,600 2012-01-31
3366 2012-02-15 133,029,245 0 15.3242 868,097,600 2012-01-31
3367 2012-02-14 133,029,245 12,000 15.3242 868,097,600 2012-01-31
3368 2012-02-13 133,017,245 274,000 15.3228 868,097,600 2012-01-31
3369 2012-02-10 132,743,245 150,000 15.2913 868,097,600 2012-01-31
3370 2012-02-09 132,593,245 0 15.2740 868,097,600 2012-01-31
3371 2012-02-08 132,593,245 20,000 15.2740 868,097,600 2012-01-31
3372 2012-02-07 132,573,245 0 15.2717 868,097,600 2012-01-31
3373 2012-02-06 132,573,245 -22,000 15.2717 868,097,600 2012-01-31
3374 2012-02-03 132,595,245 0 15.2742 868,097,600 2012-01-31
3375 2012-02-02 132,595,245 0 15.2742 868,097,600 2012-01-31
3376 2012-02-01 132,595,245 0 15.2742 868,097,600 2012-01-31
3377 2012-01-31 132,595,245 0 15.2742 868,097,600 2012-01-31
3378 2012-01-30 132,595,245 -2,000 15.2742 868,097,600 2011-12-31
3379 2012-01-27 132,597,245 0 15.2745 868,097,600 2011-12-31
3380 2012-01-26 132,597,245 226,000 15.2745 868,097,600 2011-12-31
3381 2012-01-20 132,371,245 -2,000 15.2484 868,097,600 2011-12-31
3382 2012-01-19 132,373,245 52,000 15.2487 868,097,600 2011-12-31
3383 2012-01-18 132,321,245 0 15.2427 868,097,600 2011-12-31
3384 2012-01-17 132,321,245 0 15.2427 868,097,600 2011-12-31
3385 2012-01-16 132,321,245 828,000 15.2427 868,097,600 2011-12-31
3386 2012-01-13 131,493,245 70,000 15.1473 868,097,600 2011-12-31
3387 2012-01-12 131,423,245 0 15.1392 868,097,600 2011-12-31
3388 2012-01-11 131,423,245 0 15.1392 868,097,600 2011-12-31
3389 2012-01-10 131,423,245 0 15.1392 868,097,600 2011-12-31
3390 2012-01-09 131,423,245 0 15.1392 868,097,600 2011-12-31
3391 2012-01-06 131,423,245 0 15.1392 868,097,600 2011-12-31
3392 2012-01-05 131,423,245 20,000 15.1392 868,097,600 2011-12-31
3393 2012-01-04 131,403,245 0 15.1369 868,097,600 2011-12-31
3394 2012-01-03 131,403,245 0 15.1369 868,097,600 2011-12-31
3395 2011-12-30 131,403,245 0 15.1369 868,097,600 2011-11-30
3396 2011-12-29 131,403,245 0 15.1369 868,097,600 2011-11-30
3397 2011-12-28 131,403,245 0 15.1369 868,097,600 2011-11-30
3398 2011-12-23 131,403,245 0 15.1369 868,097,600 2011-11-30
3399 2011-12-22 131,403,245 -2,000 15.1369 868,097,600 2011-11-30
3400 2011-12-21 131,405,245 0 15.1372 868,097,600 2011-11-30
3401 2011-12-20 131,405,245 0 15.1372 868,097,600 2011-11-30
3402 2011-12-19 131,405,245 0 15.1372 868,097,600 2011-11-30
3403 2011-12-16 131,405,245 0 15.1372 868,097,600 2011-11-30
3404 2011-12-15 131,405,245 0 15.1372 868,097,600 2011-11-30
3405 2011-12-14 131,405,245 140,000 15.1372 868,097,600 2011-11-30
3406 2011-12-13 131,265,245 0 15.1210 868,097,600 2011-11-30
3407 2011-12-12 131,265,245 22,000 15.1210 868,097,600 2011-11-30
3408 2011-12-09 131,243,245 -10,000,000 15.1185 868,097,600 2011-11-30
3409 2011-12-08 141,243,245 10,000 16.2704 868,097,600 2011-11-30
3410 2011-12-07 141,233,245 0 16.2693 868,097,600 2011-11-30
3411 2011-12-06 141,233,245 0 16.2693 868,097,600 2011-11-30
3412 2011-12-05 141,233,245 24,000 16.2693 868,097,600 2011-11-30
3413 2011-12-02 141,209,245 0 16.2665 868,097,600 2011-11-30
3414 2011-12-01 141,209,245 -30,000 16.2665 868,097,600 2011-11-30
3415 2011-11-30 141,239,245 -4,000 16.2700 868,097,600 2011-11-30
3416 2011-11-29 141,243,245 24,000 16.2704 868,097,600 2011-10-31
3417 2011-11-28 141,219,245 0 16.2677 868,097,600 2011-10-31
3418 2011-11-25 141,219,245 -22,000 16.2677 868,097,600 2011-10-31
3419 2011-11-24 141,241,245 0 16.2702 868,097,600 2011-10-31
3420 2011-11-23 141,241,245 400 16.2702 868,097,600 2011-10-31
3421 2011-11-22 141,240,845 0 16.2702 868,097,600 2011-10-31
3422 2011-11-21 141,240,845 1,600 16.2702 868,097,600 2011-10-31
3423 2011-11-18 141,239,245 0 16.2700 868,097,600 2011-10-31
3424 2011-11-17 141,239,245 30,000 16.2700 868,097,600 2011-10-31
3425 2011-11-16 141,209,245 0 16.2665 868,097,600 2011-10-31
3426 2011-11-15 141,209,245 96,000 16.2665 868,097,600 2011-10-31
3427 2011-11-14 141,113,245 0 16.2555 868,097,600 2011-10-31
3428 2011-11-11 141,113,245 0 16.2555 868,097,600 2011-10-31
3429 2011-11-10 141,113,245 0 16.2555 868,097,600 2011-10-31
3430 2011-11-09 141,113,245 0 16.2555 868,097,600 2011-10-31
3431 2011-11-08 141,113,245 0 16.2555 868,097,600 2011-10-31
3432 2011-11-07 141,113,245 10,000 16.2555 868,097,600 2011-10-31
3433 2011-11-04 141,103,245 10,000 16.2543 868,097,600 2011-10-31
3434 2011-11-03 141,093,245 0 16.2532 868,097,600 2011-10-31
3435 2011-11-02 141,093,245 0 16.2532 868,097,600 2011-10-31
3436 2011-11-01 141,093,245 -4,000 16.2532 868,097,600 2011-10-31
3437 2011-10-31 141,097,245 0 16.2536 868,097,600 2011-10-31
3438 2011-10-28 141,097,245 0 16.2536 868,097,600 2011-09-30
3439 2011-10-27 141,097,245 24,000 16.2536 868,097,600 2011-09-30
3440 2011-10-26 141,073,245 96,000 16.2509 868,097,600 2011-09-30
3441 2011-10-25 140,977,245 10,000 16.2398 868,097,600 2011-09-30
3442 2011-10-24 140,967,245 0 16.2386 868,097,600 2011-09-30
3443 2011-10-21 140,967,245 38,000 16.2386 868,097,600 2011-09-30
3444 2011-10-20 140,929,245 0 16.2343 868,097,600 2011-09-30
3445 2011-10-19 140,929,245 -90,000 16.2343 868,097,600 2011-09-30
3446 2011-10-18 141,019,245 -184,000 16.2446 868,097,600 2011-09-30
3447 2011-10-17 141,203,245 -88,800 16.2658 868,097,600 2011-09-30
3448 2011-10-14 141,292,045 -582,000 16.2761 868,097,600 2011-09-30
3449 2011-10-13 141,874,045 -14,000 16.3431 868,097,600 2011-09-30
3450 2011-10-12 141,888,045 0 16.3447 868,097,600 2011-09-30
3451 2011-10-11 141,888,045 36,000 16.3447 868,097,600 2011-09-30
3452 2011-10-10 141,852,045 0 16.3406 868,097,600 2011-09-30
3453 2011-10-07 141,852,045 0 16.3406 868,097,600 2011-09-30
3454 2011-10-06 141,852,045 0 16.3406 868,097,600 2011-09-30
3455 2011-10-04 141,852,045 0 16.3406 868,097,600 2011-09-30
3456 2011-10-03 141,852,045 -50,000 16.3406 868,097,600 2011-09-30
3457 2011-09-30 141,902,045 0 16.3463 868,097,600 2011-09-30
3458 2011-09-29 141,902,045 0 16.3463 868,097,600 2011-08-31
3459 2011-09-28 141,902,045 492,000 16.3463 868,097,600 2011-08-31
3460 2011-09-27 141,410,045 14,000 16.2896 868,097,600 2011-08-31
3461 2011-09-26 141,396,045 42,000 16.2880 868,097,600 2011-08-31
3462 2011-09-23 141,354,045 0 16.2832 868,097,600 2011-08-31
3463 2011-09-22 141,354,045 0 16.2832 868,097,600 2011-08-31
3464 2011-09-21 141,354,045 0 16.2832 868,097,600 2011-08-31
3465 2011-09-20 141,354,045 0 16.2832 868,097,600 2011-08-31
3466 2011-09-19 141,354,045 10,000 16.2832 868,097,600 2011-08-31
3467 2011-09-16 141,344,045 0 16.2820 868,097,600 2011-08-31
3468 2011-09-15 141,344,045 0 16.2820 868,097,600 2011-08-31
3469 2011-09-14 141,344,045 2,000 16.2820 868,097,600 2011-08-31
3470 2011-09-12 141,342,045 0 16.2818 868,097,600 2011-08-31
3471 2011-09-09 141,342,045 0 16.2818 868,097,600 2011-08-31
3472 2011-09-08 141,342,045 19 16.2818 868,097,600 2011-08-31
3473 2011-09-07 141,342,026 0 16.2818 868,097,600 2011-08-31
3474 2011-09-06 141,342,026 0 16.2818 868,097,600 2011-08-31
3475 2011-09-05 141,342,026 -102,000 16.2818 868,097,600 2011-08-31
3476 2011-09-02 141,444,026 0 16.2936 868,097,600 2011-08-31
3477 2011-09-01 141,444,026 4,000 16.2936 868,097,600 2011-08-31
3478 2011-08-31 141,440,026 0 16.2931 868,097,600 2011-08-31
3479 2011-08-30 141,440,026 0 16.2931 868,097,600 2011-07-31
3480 2011-08-29 141,440,026 0 16.2931 868,097,600 2011-07-31
3481 2011-08-26 141,440,026 0 16.2931 868,097,600 2011-07-31
3482 2011-08-25 141,440,026 -20,000 16.2931 868,097,600 2011-07-31
3483 2011-08-24 141,460,026 0 16.2954 868,097,600 2011-07-31
3484 2011-08-23 141,460,026 20,000 16.2954 868,097,600 2011-07-31
3485 2011-08-22 141,440,026 20,000 16.2931 868,097,600 2011-07-31
3486 2011-08-19 141,420,026 0 16.2908 868,097,600 2011-07-31
3487 2011-08-18 141,420,026 0 16.2908 868,097,600 2011-07-31
3488 2011-08-17 141,420,026 128,000 16.2908 868,097,600 2011-07-31
3489 2011-08-16 141,292,026 66,000 16.2761 868,097,600 2011-07-31
3490 2011-08-15 141,226,026 190,000 16.2685 868,097,600 2011-07-31
3491 2011-08-12 141,036,026 70,000 16.2466 868,097,600 2011-07-31
3492 2011-08-11 140,966,026 258,000 16.2385 868,097,600 2011-07-31
3493 2011-08-10 140,708,026 -510,000 16.2088 868,097,600 2011-07-31
3494 2011-08-09 141,218,026 0 16.2675 868,097,600 2011-07-31
3495 2011-08-08 141,218,026 0 16.2675 868,097,600 2011-07-31
3496 2011-08-05 141,218,026 0 16.2675 868,097,600 2011-07-31
3497 2011-08-04 141,218,026 -2,000 16.2675 868,097,600 2011-07-31
3498 2011-08-03 141,220,026 8,000 16.2678 868,097,600 2011-07-31
3499 2011-08-02 141,212,026 -46,000 16.2668 868,097,600 2011-07-31
3500 2011-08-01 141,258,026 0 16.2721 868,097,600 2011-07-31
3501 2011-07-29 141,258,026 10,000 16.2721 868,097,600 2011-06-30
3502 2011-07-28 141,248,026 0 16.2710 868,097,600 2011-06-30
3503 2011-07-27 141,248,026 0 16.2710 868,097,600 2011-06-30
3504 2011-07-26 141,248,026 0 16.2710 868,097,600 2011-06-30
3505 2011-07-25 141,248,026 0 16.2710 868,097,600 2011-06-30
3506 2011-07-22 141,248,026 0 16.2710 868,097,600 2011-06-30
3507 2011-07-21 141,248,026 -40,000 16.2710 868,097,600 2011-06-30
3508 2011-07-20 141,288,026 0 16.2756 868,097,600 2011-06-30
3509 2011-07-19 141,288,026 -1,290,000 16.2756 868,097,600 2011-06-30
3510 2011-07-18 142,578,026 -4,000 16.4242 868,097,600 2011-06-30
3511 2011-07-15 142,582,026 0 16.4247 868,097,600 2011-06-30
3512 2011-07-14 142,582,026 -34,000 16.4247 868,097,600 2011-06-30
3513 2011-07-13 142,616,026 4,000 16.4286 868,097,600 2011-06-30
3514 2011-07-12 142,612,026 0 16.4281 868,097,600 2011-06-30
3515 2011-07-11 142,612,026 -68,000 16.4281 868,097,600 2011-06-30
3516 2011-07-08 142,680,026 0 16.4359 868,097,600 2011-06-30
3517 2011-07-07 142,680,026 100,000 16.4359 868,097,600 2011-06-30
3518 2011-07-06 142,580,026 -70,000 16.4244 868,097,600 2011-06-30
3519 2011-07-05 142,650,026 4,000 16.4325 868,097,600 2011-06-30
3520 2011-07-04 142,646,026 -334,000 16.4320 868,097,600 2011-06-30
3521 2011-06-30 142,980,026 -62,000 16.4705 868,097,600 2011-06-30
3522 2011-06-29 143,042,026 -66,000 16.4776 868,097,600 2011-05-31
3523 2011-06-28 143,108,026 -20,000 16.4852 868,097,600 2011-05-31
3524 2011-06-27 143,128,026 0 16.4876 868,097,600 2011-05-31
3525 2011-06-24 143,128,026 0 16.4876 868,097,600 2011-05-31
3526 2011-06-23 143,128,026 2,000 16.4876 868,097,600 2011-05-31
3527 2011-06-22 143,126,026 0 16.4873 868,097,600 2011-05-31
3528 2011-06-21 143,126,026 44,000 16.4873 868,097,600 2011-05-31
3529 2011-06-20 143,082,026 0 16.4823 868,097,600 2011-05-31
3530 2011-06-17 143,082,026 -900,000 16.4823 868,097,600 2011-05-31
3531 2011-06-16 143,982,026 -2,000 16.5859 868,097,600 2011-05-31
3532 2011-06-15 143,984,026 -86,000 16.5862 868,097,600 2011-05-31
3533 2011-06-14 144,070,026 -30,000 16.5961 868,097,600 2011-05-31
3534 2011-06-13 144,100,026 0 16.5995 868,097,600 2011-05-31
3535 2011-06-10 144,100,026 -22,000 16.5995 868,097,600 2011-05-31
3536 2011-06-09 144,122,026 0 16.6021 868,097,600 2011-05-31
3537 2011-06-08 144,122,026 0 16.6021 868,097,600 2011-05-31
3538 2011-06-07 144,122,026 40,000 16.6021 868,097,600 2011-05-31
3539 2011-06-03 144,082,026 22,000 16.5974 868,097,600 2011-05-31
3540 2011-06-02 144,060,026 176,000 16.5949 868,097,600 2011-05-31
3541 2011-06-01 143,884,026 48,000 16.5746 868,097,600 2011-05-31
3542 2011-05-31 143,836,026 -10,000 16.5691 868,097,600 2011-05-31
3543 2011-05-30 143,846,026 294,000 16.5703 868,097,600 2011-04-30
3544 2011-05-27 143,552,026 -26,000 16.5364 868,097,600 2011-04-30
3545 2011-05-26 143,578,026 490,000 16.5394 868,097,600 2011-04-30
3546 2011-05-25 143,088,026 0 16.4829 868,097,600 2011-04-30
3547 2011-05-24 143,088,026 82,000 16.4829 868,097,600 2011-04-30
3548 2011-05-23 143,006,026 0 16.4735 868,097,600 2011-04-30
3549 2011-05-20 143,006,026 50,000 16.4735 868,097,600 2011-04-30
3550 2011-05-19 142,956,026 -2,000 16.4677 868,097,600 2011-04-30
3551 2011-05-18 142,958,026 0 16.4680 868,097,600 2011-04-30
3552 2011-05-17 142,958,026 -18,000 16.4680 868,097,600 2011-04-30
3553 2011-05-16 142,976,026 -12,000 16.4700 868,097,600 2011-04-30
3554 2011-05-13 142,988,026 100,000 16.4714 868,097,600 2011-04-30
3555 2011-05-12 142,888,026 10,000 16.4599 868,097,600 2011-04-30
3556 2011-05-11 142,878,026 0 16.4588 868,097,600 2011-04-30
3557 2011-05-09 142,878,026 0 16.4588 868,097,600 2011-04-30
3558 2011-05-06 142,878,026 0 16.4588 868,097,600 2011-04-30
3559 2011-05-05 142,878,026 100,000 16.4588 868,097,600 2011-04-30
3560 2011-05-04 142,778,026 120,000 16.4472 868,097,600 2011-04-30
3561 2011-05-03 142,658,026 -4,000 16.4334 868,097,600 2011-04-30
3562 2011-04-29 142,662,026 -284,000 16.4339 868,097,600 2011-03-31
3563 2011-04-28 142,946,026 160,000 16.4666 868,097,600 2011-03-31
3564 2011-04-27 142,786,026 -432,000 16.4482 868,097,600 2011-03-31
3565 2011-04-26 143,218,026 86,000 16.4979 868,097,600 2011-03-31
3566 2011-04-21 143,132,026 0 16.4880 868,097,600 2011-03-31
3567 2011-04-20 143,132,026 -304,000 16.4880 868,097,600 2011-03-31
3568 2011-04-19 143,436,026 -270,000 16.5230 868,097,600 2011-03-31
3569 2011-04-18 143,706,026 -78,000 16.5541 868,097,600 2011-03-31
3570 2011-04-15 143,784,026 -700,000 16.5631 868,097,600 2011-03-31
3571 2011-04-14 144,484,026 -120,000 16.6438 868,097,600 2011-03-31
3572 2011-04-13 144,604,026 10,000 16.6576 868,097,600 2011-03-31
3573 2011-04-12 144,594,026 0 16.6564 868,097,600 2011-03-31
3574 2011-04-11 144,594,026 6,610,000 16.6564 868,097,600 2011-03-31
3575 2011-04-08 137,984,026 20,000 15.8950 868,097,600 2011-03-31
3576 2011-04-07 137,964,026 0 15.8927 868,097,600 2011-03-31
3577 2011-04-06 137,964,026 16,000 15.8927 868,097,600 2011-03-31
3578 2011-04-04 137,948,026 122,000 15.8908 868,097,600 2011-03-31
3579 2011-04-01 137,826,026 44,000 15.8768 868,097,600 2011-03-31
3580 2011-03-31 137,782,026 -4,000 15.8717 868,097,600 2011-03-31
3581 2011-03-30 137,786,026 0 15.8722 868,097,600 2011-02-28
3582 2011-03-29 137,786,026 0 15.8722 868,097,600 2011-02-28
3583 2011-03-28 137,786,026 0 15.8722 868,097,600 2011-02-28
3584 2011-03-25 137,786,026 40,000 15.8722 868,097,600 2011-02-28
3585 2011-03-24 137,746,026 0 15.8676 868,097,600 2011-02-28
3586 2011-03-23 137,746,026 0 15.8676 868,097,600 2011-02-28
3587 2011-03-22 137,746,026 0 15.8676 868,097,600 2011-02-28
3588 2011-03-21 137,746,026 18,000 15.8676 868,097,600 2011-02-28
3589 2011-03-18 137,728,026 0 15.8655 868,097,600 2011-02-28
3590 2011-03-17 137,728,026 8,000 15.8655 868,097,600 2011-02-28
3591 2011-03-16 137,720,026 142,000 15.8646 868,097,600 2011-02-28
3592 2011-03-15 137,578,026 -44,000 15.8482 868,097,600 2011-02-28
3593 2011-03-14 137,622,026 150,000 15.8533 868,097,600 2011-02-28
3594 2011-03-11 137,472,026 8,000 15.8360 868,097,600 2011-02-28
3595 2011-03-10 137,464,026 216,000 15.8351 868,097,600 2011-02-28
3596 2011-03-09 137,248,026 84,000 15.8102 868,097,600 2011-02-28
3597 2011-03-08 137,164,026 440,000 15.8005 868,097,600 2011-02-28
3598 2011-03-07 136,724,026 0 15.7498 868,097,600 2011-02-28
3599 2011-03-04 136,724,026 300,000 15.7498 868,097,600 2011-02-28
3600 2011-03-03 136,424,026 30,000 15.7153 868,097,600 2011-02-28
3601 2011-03-02 136,394,026 0 15.7118 868,097,600 2011-02-28
3602 2011-03-01 136,394,026 0 15.7118 868,097,600 2011-02-28
3603 2011-02-28 136,394,026 0 15.7118 868,097,600 2011-02-28
3604 2011-02-25 136,394,026 0 15.7118 868,097,600 2011-01-31
3605 2011-02-24 136,394,026 0 15.7118 868,097,600 2011-01-31
3606 2011-02-23 136,394,026 0 15.7118 868,097,600 2011-01-31
3607 2011-02-22 136,394,026 0 15.7118 868,097,600 2011-01-31
3608 2011-02-21 136,394,026 8,000 15.7118 868,097,600 2011-01-31
3609 2011-02-18 136,386,026 50,000 15.7109 868,097,600 2011-01-31
3610 2011-02-17 136,336,026 0 15.7051 868,097,600 2011-01-31
3611 2011-02-16 136,336,026 0 15.7051 868,097,600 2011-01-31
3612 2011-02-15 136,336,026 0 15.7051 868,097,600 2011-01-31
3613 2011-02-14 136,336,026 30,000 15.7051 868,097,600 2011-01-31
3614 2011-02-11 136,306,026 0 15.7017 868,097,600 2011-01-31
3615 2011-02-10 136,306,026 -16,000 15.7017 868,097,600 2011-01-31
3616 2011-02-09 136,322,026 -28,000 15.7035 868,097,600 2011-01-31
3617 2011-02-08 136,350,026 0 15.7068 868,097,600 2011-01-31
3618 2011-02-07 136,350,026 84,000 15.7068 868,097,600 2011-01-31
3619 2011-02-02 136,266,026 0 15.6971 868,097,600 2011-01-31
3620 2011-02-01 136,266,026 0 15.6971 868,097,600 2011-01-31
3621 2011-01-31 136,266,026 -84,000 15.6971 868,097,600 2011-01-31
3622 2011-01-28 136,350,026 -80,000 15.7068 868,097,600 2011-01-27
3623 2011-01-27 136,430,026 -4,000 15.7160 868,097,600 2011-01-27
3624 2011-01-26 136,434,026 -19,508 23.6414 577,097,600 2010-12-31
3625 2011-01-25 136,453,534 10,000 23.6448 577,097,600 2010-12-31
3626 2011-01-24 136,443,534 -22,000 23.6431 577,097,600 2010-12-31
3627 2011-01-21 136,465,534 -40,000 23.6469 577,097,600 2010-12-31
3628 2011-01-20 136,505,534 -186,582 23.6538 577,097,600 2010-12-31
3629 2011-01-19 136,692,116 -82,000 23.6861 577,097,600 2010-12-31
3630 2011-01-18 136,774,116 -266,000 23.7003 577,097,600 2010-12-31
3631 2011-01-17 137,040,116 -28,000 23.7464 577,097,600 2010-12-31
3632 2011-01-14 137,068,116 0 23.7513 577,097,600 2010-12-31
3633 2011-01-13 137,068,116 -102,000 23.7513 577,097,600 2010-12-31
3634 2011-01-12 137,170,116 124,000 23.7690 577,097,600 2010-12-31
3635 2011-01-11 137,046,116 -20,000 23.7475 577,097,600 2010-12-31
3636 2011-01-10 137,066,116 50,000 23.7509 577,097,600 2010-12-31
3637 2011-01-07 137,016,116 196,000 23.7423 577,097,600 2010-12-31
3638 2011-01-06 136,820,116 32,898 23.7083 577,097,600 2010-12-31
3639 2011-01-05 136,787,218 -98,000 23.7026 577,097,600 2010-12-31
3640 2011-01-04 136,885,218 186,000 23.7196 577,097,600 2010-12-31
3641 2011-01-03 136,699,218 0 23.6874 577,097,600 2010-12-31
3642 2010-12-31 136,699,218 0 23.6874 577,097,600 2010-12-31
3643 2010-12-30 136,699,218 -54,000 23.6874 577,097,600 2010-11-30
3644 2010-12-29 136,753,218 106,000 23.6967 577,097,600 2010-11-30
3645 2010-12-28 136,647,218 -4,000 23.6784 577,097,600 2010-11-30
3646 2010-12-24 136,651,218 0 23.6790 577,097,600 2010-11-30
3647 2010-12-23 136,651,218 -120,000 23.6790 577,097,600 2010-11-30
3648 2010-12-22 136,771,218 -40,000 23.6998 577,097,600 2010-11-30
3649 2010-12-21 136,811,218 0 23.7068 577,097,600 2010-11-30
3650 2010-12-20 136,811,218 -50,000 23.7068 577,097,600 2010-11-30
3651 2010-12-17 136,861,218 -200,000 23.7154 577,097,600 2010-11-30
3652 2010-12-16 137,061,218 -2,000 23.7501 577,097,600 2010-11-30
3653 2010-12-15 137,063,218 -20,000 23.7504 577,097,600 2010-11-30
3654 2010-12-14 137,083,218 -120,000 23.7539 577,097,600 2010-11-30
3655 2010-12-13 137,203,218 -2,000 23.7747 577,097,600 2010-11-30
3656 2010-12-10 137,205,218 -10,000 23.7750 577,097,600 2010-11-30
3657 2010-12-09 137,215,218 -40,000 23.7768 577,097,600 2010-11-30
3658 2010-12-08 137,255,218 -24,000 23.7837 577,097,600 2010-11-30
3659 2010-12-07 137,279,218 -112,000 23.7879 577,097,600 2010-11-30
3660 2010-12-06 137,391,218 4,000 23.8073 577,097,600 2010-11-30
3661 2010-12-03 137,387,218 -18,000 23.8066 577,097,600 2010-11-30
3662 2010-12-02 137,405,218 -12,000 23.8097 577,097,600 2010-11-30
3663 2010-12-01 137,417,218 154,000 23.8118 577,097,600 2010-11-30
3664 2010-11-30 137,263,218 56,000 23.7851 577,097,600 2010-11-30
3665 2010-11-29 137,207,218 606,000 23.7754 577,097,600 2010-10-31
3666 2010-11-26 136,601,218 312,000 23.6704 577,097,600 2010-10-31
3667 2010-11-25 136,289,218 242,000 23.6163 577,097,600 2010-10-31
3668 2010-11-24 136,047,218 -718,400 23.5744 577,097,600 2010-10-31
3669 2010-11-23 136,765,618 120,000 23.6989 577,097,600 2010-10-31
3670 2010-11-22 136,645,618 72,000 23.6781 577,097,600 2010-10-31
3671 2010-11-19 136,573,618 1,182,000 23.6656 577,097,600 2010-10-31
3672 2010-11-18 135,391,618 160,000 23.4608 577,097,600 2010-10-31
3673 2010-11-17 135,231,618 -56,000 23.4331 577,097,600 2010-10-31
3674 2010-11-16 135,287,618 2,364,000 23.4428 577,097,600 2010-10-31
3675 2010-11-15 132,923,618 52,000 23.0331 577,097,600 2010-10-31
3676 2010-11-12 132,871,618 96,000 23.0241 577,097,600 2010-10-31
3677 2010-11-11 132,775,618 120,000 23.0075 577,097,600 2010-10-31
3678 2010-11-10 132,655,618 -20,000 22.9867 577,097,600 2010-10-31
3679 2010-11-09 132,675,618 622,000 22.9902 577,097,600 2010-10-31
3680 2010-11-08 132,053,618 682,000 22.8824 577,097,600 2010-10-31
3681 2010-11-05 131,371,618 8,000 22.7642 577,097,600 2010-10-31
3682 2010-11-04 131,363,618 70,000 22.7628 577,097,600 2010-10-31
3683 2010-11-03 131,293,618 0 22.7507 577,097,600 2010-10-31
3684 2010-11-02 131,293,618 170,000 22.7507 577,097,600 2010-10-31
3685 2010-11-01 131,123,618 -50,000 22.7212 577,097,600 2010-10-31
3686 2010-10-29 131,173,618 0 22.7299 577,097,600 2010-09-30
3687 2010-10-28 131,173,618 -30,000 22.7299 577,097,600 2010-09-30
3688 2010-10-27 131,203,618 -58,000 22.7351 577,097,600 2010-09-30
3689 2010-10-26 131,261,618 -313,000 22.7451 577,097,600 2010-09-30
3690 2010-10-25 131,574,618 -150,000 22.7994 577,097,600 2010-09-30
3691 2010-10-22 131,724,618 -156,000 22.8254 577,097,600 2010-09-30
3692 2010-10-21 131,880,618 0 22.8524 577,097,600 2010-09-30
3693 2010-10-20 131,880,618 12,000 22.8524 577,097,600 2010-09-30
3694 2010-10-19 131,868,618 94,000 22.8503 577,097,600 2010-09-30
3695 2010-10-18 131,774,618 199,857 22.8340 577,097,600 2010-09-30
3696 2010-10-15 131,574,761 -38,000 22.7994 577,097,600 2010-09-30
3697 2010-10-14 131,612,761 48,000 22.8060 577,097,600 2010-09-30
3698 2010-10-13 131,564,761 12,000 22.7977 577,097,600 2010-09-30
3699 2010-10-12 131,552,761 0 22.7956 577,097,600 2010-09-30
3700 2010-10-11 131,552,761 -1,014,000 22.7956 577,097,600 2010-09-30
3701 2010-10-08 132,566,761 -300,000 22.9713 577,097,600 2010-09-30
3702 2010-10-07 132,866,761 -2,800 23.0233 577,097,600 2010-09-30
3703 2010-10-06 132,869,561 -14,000 23.0238 577,097,600 2010-09-30
3704 2010-10-05 132,883,561 0 23.0262 577,097,600 2010-09-30
3705 2010-10-04 132,883,561 0 23.0262 577,097,600 2010-09-30
3706 2010-09-30 132,883,561 -16,000 23.0262 577,097,600 2010-09-30
3707 2010-09-29 132,899,561 -2,000 23.0290 577,097,600 2010-08-31
3708 2010-09-28 132,901,561 24,000 23.0293 577,097,600 2010-08-31
3709 2010-09-27 132,877,561 195,985 23.0251 577,097,600 2010-08-31
3710 2010-09-24 132,681,576 0 22.9912 577,097,600 2010-08-31
3711 2010-09-22 132,681,576 -1,000 22.9912 577,097,600 2010-08-31
3712 2010-09-21 132,682,576 0 22.9914 577,097,600 2010-08-31
3713 2010-09-20 132,682,576 0 22.9914 577,097,600 2010-08-31
3714 2010-09-17 132,682,576 61,969 22.9914 577,097,600 2010-08-31
3715 2010-09-16 132,620,607 -222,000 22.9806 577,097,600 2010-08-31
3716 2010-09-15 132,842,607 -196,000 23.0191 577,097,600 2010-08-31
3717 2010-09-14 133,038,607 162,000 23.0531 577,097,600 2010-08-31
3718 2010-09-13 132,876,607 0 23.0250 577,097,600 2010-08-31
3719 2010-09-10 132,876,607 0 23.0250 577,097,600 2010-08-31
3720 2010-09-09 132,876,607 0 23.0250 577,097,600 2010-08-31
3721 2010-09-08 132,876,607 12,861 23.0250 577,097,600 2010-08-31
3722 2010-09-07 132,863,746 0 23.0228 577,097,600 2010-08-31
3723 2010-09-06 132,863,746 0 23.0228 577,097,600 2010-08-31
3724 2010-09-03 132,863,746 0 23.0228 577,097,600 2010-08-31
3725 2010-09-02 132,863,746 0 23.0228 577,097,600 2010-08-31
3726 2010-09-01 132,863,746 0 23.0228 577,097,600 2010-08-31
3727 2010-08-31 132,863,746 0 23.0228 577,097,600 2010-08-31
3728 2010-08-30 132,863,746 -10,000 23.0228 577,097,600 2010-07-31
3729 2010-08-27 132,873,746 0 23.0245 577,097,600 2010-07-31
3730 2010-08-26 132,873,746 -46,000 23.0245 577,097,600 2010-07-31
3731 2010-08-25 132,919,746 0 23.0325 577,097,600 2010-07-31
3732 2010-08-24 132,919,746 0 23.0325 577,097,600 2010-07-31
3733 2010-08-23 132,919,746 0 23.0325 577,097,600 2010-07-31
3734 2010-08-20 132,919,746 -14,000 23.0325 577,097,600 2010-07-31
3735 2010-08-19 132,933,746 -498,000 23.0349 577,097,600 2010-07-31
3736 2010-08-18 133,431,746 50,000 23.1212 577,097,600 2010-07-31
3737 2010-08-17 133,381,746 -12,000 23.1125 577,097,600 2010-07-31
3738 2010-08-16 133,393,746 -70,000 23.1146 577,097,600 2010-07-31
3739 2010-08-13 133,463,746 0 23.1267 577,097,600 2010-07-31
3740 2010-08-12 133,463,746 0 23.1267 577,097,600 2010-07-31
3741 2010-08-11 133,463,746 270,000 23.1267 577,097,600 2010-07-31
3742 2010-08-10 133,193,746 92,000 23.0799 577,097,600 2010-07-31
3743 2010-08-09 133,101,746 0 23.0640 577,097,600 2010-07-31
3744 2010-08-06 133,101,746 0 23.0640 577,097,600 2010-07-31
3745 2010-08-05 133,101,746 4,000 23.0640 577,097,600 2010-07-31
3746 2010-08-04 133,097,746 160,000 23.0633 577,097,600 2010-07-31
3747 2010-08-03 132,937,746 -100 23.0356 577,097,600 2010-07-31
3748 2010-08-02 132,937,846 76,000 23.0356 577,097,600 2010-07-31
3749 2010-07-30 132,861,846 92,000 23.0224 577,097,600 2010-06-30
3750 2010-07-29 132,769,846 50,000 23.0065 577,097,600 2010-06-30
3751 2010-07-28 132,719,846 -20,000 22.9978 577,097,600 2010-06-30
3752 2010-07-27 132,739,846 8,000 23.0013 577,097,600 2010-06-30
3753 2010-07-26 132,731,846 0 22.9999 577,097,600 2010-06-30
3754 2010-07-23 132,731,846 -160,000 22.9999 577,097,600 2010-06-30
3755 2010-07-22 132,891,846 -1,326,000 23.0276 577,097,600 2010-06-30
3756 2010-07-21 134,217,846 0 23.2574 577,097,600 2010-06-30
3757 2010-07-20 134,217,846 800,800 23.2574 577,097,600 2010-06-30
3758 2010-07-19 133,417,046 54,000 23.1186 577,097,600 2010-06-30
3759 2010-07-16 133,363,046 0 23.1093 577,097,600 2010-06-30
3760 2010-07-15 133,363,046 0 23.1093 577,097,600 2010-06-30
3761 2010-07-14 133,363,046 54,000 23.1093 577,097,600 2010-06-30
3762 2010-07-13 133,309,046 0 23.0999 577,097,600 2010-06-30
3763 2010-07-12 133,309,046 0 23.0999 577,097,600 2010-06-30
3764 2010-07-09 133,309,046 -50,000 23.0999 577,097,600 2010-06-30
3765 2010-07-08 133,359,046 0 23.1086 577,097,600 2010-06-30
3766 2010-07-07 133,359,046 0 23.1086 577,097,600 2010-06-30
3767 2010-07-06 133,359,046 0 23.1086 577,097,600 2010-06-30
3768 2010-07-05 133,359,046 0 23.1086 577,097,600 2010-06-30
3769 2010-07-02 133,359,046 0 23.1086 577,097,600 2010-06-30
3770 2010-06-30 133,359,046 0 23.1086 577,097,600 2010-06-30
3771 2010-06-29 133,359,046 0 23.1086 577,097,600 2010-05-31
3772 2010-06-28 133,359,046 100,000 23.1086 577,097,600 2010-05-31
3773 2010-06-25 133,259,046 0 23.0912 577,097,600 2010-05-31
3774 2010-06-24 133,259,046 24,000 23.0912 577,097,600 2010-05-31
3775 2010-06-23 133,235,046 0 23.0871 577,097,600 2010-05-31
3776 2010-06-22 133,235,046 156,000 23.0871 577,097,600 2010-05-31
3777 2010-06-21 133,079,046 0 23.0601 577,097,600 2010-05-31
3778 2010-06-18 133,079,046 0 23.0601 577,097,600 2010-05-31
3779 2010-06-17 133,079,046 0 23.0601 577,097,600 2010-05-31
3780 2010-06-15 133,079,046 0 23.0601 577,097,600 2010-05-31
3781 2010-06-14 133,079,046 0 23.0601 577,097,600 2010-05-31
3782 2010-06-11 133,079,046 -3,650,000 23.0601 577,097,600 2010-05-31
3783 2010-06-10 136,729,046 0 23.6925 577,097,600 2010-05-31
3784 2010-06-09 136,729,046 0 23.6925 577,097,600 2010-05-31
3785 2010-06-08 136,729,046 0 23.6925 577,097,600 2010-05-31
3786 2010-06-07 136,729,046 -20,000 23.6925 577,097,600 2010-05-31
3787 2010-06-04 136,749,046 0 23.6960 577,097,600 2010-05-31
3788 2010-06-03 136,749,046 0 23.6960 577,097,600 2010-05-31
3789 2010-06-02 136,749,046 0 23.6960 577,097,600 2010-05-31
3790 2010-06-01 136,749,046 -8,000 23.6960 577,097,600 2010-05-31
3791 2010-05-31 136,757,046 60,000 23.6974 577,097,600 2010-05-31
3792 2010-05-28 136,697,046 -140,000 23.6870 577,097,600 2010-04-30
3793 2010-05-27 136,837,046 -144,000 23.7112 577,097,600 2010-04-30
3794 2010-05-26 136,981,046 290,000 23.7362 577,097,600 2010-04-30
3795 2010-05-25 136,691,046 -126,000 23.6859 577,097,600 2010-04-30
3796 2010-05-24 136,817,046 98,000 23.7078 577,097,600 2010-04-30
3797 2010-05-20 136,719,046 -10,000 23.6908 577,097,600 2010-04-30
3798 2010-05-19 136,729,046 0 23.6925 577,097,600 2010-04-30
3799 2010-05-18 136,729,046 34,000 23.6925 577,097,600 2010-04-30
3800 2010-05-17 136,695,046 0 23.6866 577,097,600 2010-04-30
3801 2010-05-14 136,695,046 -284,000 23.6866 577,097,600 2010-04-30
3802 2010-05-13 136,979,046 0 23.7359 577,097,600 2010-04-30
3803 2010-05-12 136,979,046 0 23.7359 577,097,600 2010-04-30
3804 2010-05-11 136,979,046 -20,000 23.7359 577,097,600 2010-04-30
3805 2010-05-10 136,999,046 94,000 23.7393 577,097,600 2010-04-30
3806 2010-05-07 136,905,046 -2,000 23.7230 577,097,600 2010-04-30
3807 2010-05-06 136,907,046 -16,000 23.7234 577,097,600 2010-04-30
3808 2010-05-05 136,923,046 -118,000 23.7262 577,097,600 2010-04-30
3809 2010-05-04 137,041,046 -4,000 23.7466 577,097,600 2010-04-30
3810 2010-05-03 137,045,046 -20,000 23.7473 577,097,600 2010-04-30
3811 2010-04-30 137,065,046 -280,400 23.7508 577,097,600 2010-04-30
3812 2010-04-29 137,345,446 104,000 23.7993 577,097,600 2010-03-31
3813 2010-04-28 137,241,446 42,000 23.7813 577,097,600 2010-03-31
3814 2010-04-27 137,199,446 40,000 23.7740 577,097,600 2010-03-31
3815 2010-04-26 137,159,446 22,000 23.7671 577,097,600 2010-03-31
3816 2010-04-23 137,137,446 -150,000 23.7633 577,097,600 2010-03-31
3817 2010-04-22 137,287,446 0 23.7893 577,097,600 2010-03-31
3818 2010-04-21 137,287,446 -202,000 23.7893 577,097,600 2010-03-31
3819 2010-04-20 137,489,446 92,000 23.8243 577,097,600 2010-03-31
3820 2010-04-19 137,397,446 -116,000 23.8084 577,097,600 2010-03-31
3821 2010-04-16 137,513,446 68,000 23.8285 577,097,600 2010-03-31
3822 2010-04-15 137,445,446 -314,000 23.8167 577,097,600 2010-03-31
3823 2010-04-14 137,759,446 -84,000 23.8711 577,097,600 2010-03-31
3824 2010-04-13 137,843,446 -1,210,000 23.8856 577,097,600 2010-03-31
3825 2010-04-12 139,053,446 -76,000 24.0953 577,097,600 2010-03-31
3826 2010-04-09 139,129,446 92,400 24.1085 577,097,600 2010-03-31
3827 2010-04-08 139,037,046 -20,000 24.0925 577,097,600 2010-03-31
3828 2010-04-07 139,057,046 10,000 24.0959 577,097,600 2010-03-31
3829 2010-04-01 139,047,046 96,000 24.0942 577,097,600 2010-03-31
3830 2010-03-31 138,951,046 60,000 24.0776 577,097,600 2010-03-31
3831 2010-03-30 138,891,046 -12,000 24.0672 577,097,600 2010-02-28
3832 2010-03-29 138,903,046 0 24.0692 577,097,600 2010-02-28
3833 2010-03-26 138,903,046 0 24.0692 577,097,600 2010-02-28
3834 2010-03-25 138,903,046 80,000 24.0692 577,097,600 2010-02-28
3835 2010-03-24 138,823,046 -16,000 24.0554 577,097,600 2010-02-28
3836 2010-03-23 138,839,046 52,200 24.0582 577,097,600 2010-02-28
3837 2010-03-22 138,786,846 70,000 24.0491 577,097,600 2010-02-28
3838 2010-03-19 138,716,846 200,000 24.0370 577,097,600 2010-02-28
3839 2010-03-18 138,516,846 26,000 24.0023 577,097,600 2010-02-28
3840 2010-03-17 138,490,846 298,000 23.9978 577,097,600 2010-02-28
3841 2010-03-16 138,192,846 -10,000 23.9462 577,097,600 2010-02-28
3842 2010-03-15 138,202,846 0 23.9479 577,097,600 2010-02-28
3843 2010-03-12 138,202,846 -30,000 23.9479 577,097,600 2010-02-28
3844 2010-03-11 138,232,846 -20,000 23.9531 577,097,600 2010-02-28
3845 2010-03-10 138,252,846 152,000 23.9566 577,097,600 2010-02-28
3846 2010-03-09 138,100,846 -54,000 23.9302 577,097,600 2010-02-28
3847 2010-03-08 138,154,846 0 23.9396 577,097,600 2010-02-28
3848 2010-03-05 138,154,846 992,000 23.9396 577,097,600 2010-02-28
3849 2010-03-04 137,162,846 286,000 23.7677 577,097,600 2010-02-28
3850 2010-03-03 136,876,846 0 23.7181 577,097,600 2010-02-28
3851 2010-03-02 136,876,846 -2,000 23.7181 577,097,600 2010-02-28
3852 2010-03-01 136,878,846 0 23.7185 577,097,600 2010-02-28
3853 2010-02-26 136,878,846 0 23.7185 577,097,600 2010-01-31
3854 2010-02-25 136,878,846 0 23.7185 577,097,600 2010-01-31
3855 2010-02-24 136,878,846 -2,000 23.7185 577,097,600 2010-01-31
3856 2010-02-23 136,880,846 314,000 23.7188 577,097,600 2010-01-31
3857 2010-02-22 136,566,846 0 23.6644 577,097,600 2010-01-31
3858 2010-02-19 136,566,846 4,000 23.6644 577,097,600 2010-01-31
3859 2010-02-18 136,562,846 80,000 23.6637 577,097,600 2010-01-31
3860 2010-02-17 136,482,846 0 23.6499 577,097,600 2010-01-31
3861 2010-02-12 136,482,846 0 23.6499 577,097,600 2010-01-31
3862 2010-02-11 136,482,846 0 23.6499 577,097,600 2010-01-31
3863 2010-02-10 136,482,846 0 23.6499 577,097,600 2010-01-31
3864 2010-02-09 136,482,846 54,000 23.6499 577,097,600 2010-01-31
3865 2010-02-08 136,428,846 -30,000 23.6405 577,097,600 2010-01-31
3866 2010-02-05 136,458,846 -160,000 23.6457 577,097,600 2010-01-31
3867 2010-02-04 136,618,846 -120,000 23.6734 577,097,600 2010-01-31
3868 2010-02-03 136,738,846 -472,000 23.6942 577,097,600 2010-01-31
3869 2010-02-02 137,210,846 -20,000 23.7760 577,097,600 2010-01-31
3870 2010-02-01 137,230,846 -306,000 23.7795 577,097,600 2010-01-31
3871 2010-01-29 137,536,846 -586,000 23.8325 577,097,600 2009-12-31
3872 2010-01-28 138,122,846 -300,000 23.9341 577,097,600 2009-12-31
3873 2010-01-27 138,422,846 210,000 23.9860 577,097,600 2009-12-31
3874 2010-01-26 138,212,846 1,390,000 23.9496 577,097,600 2009-12-31
3875 2010-01-25 136,822,846 254,000 23.7088 577,097,600 2009-12-31
3876 2010-01-22 136,568,846 -152,000 23.6648 577,097,600 2009-12-31
3877 2010-01-21 136,720,846 160,000 23.6911 577,097,600 2009-12-31
3878 2010-01-20 136,560,846 140,000 23.6634 577,097,600 2009-12-31
3879 2010-01-19 136,420,846 -1,700,000 23.6391 577,097,600 2009-12-31
3880 2010-01-18 138,120,846 -44,000 23.9337 577,097,600 2009-12-31
3881 2010-01-15 138,164,846 794,000 23.9413 577,097,600 2009-12-31
3882 2010-01-14 137,370,846 -4,000 23.8037 577,097,600 2009-12-31
3883 2010-01-13 137,374,846 60,000 23.8044 577,097,600 2009-12-31
3884 2010-01-12 137,314,846 3,460 23.7940 577,097,600 2009-12-31
3885 2010-01-11 137,311,386 0 23.7934 577,097,600 2009-12-31
3886 2010-01-08 137,311,386 8,000 23.7934 577,097,600 2009-12-31
3887 2010-01-07 137,303,386 18,000 23.7921 577,097,600 2009-12-31
3888 2010-01-06 137,285,386 30,000 23.7889 577,097,600 2009-12-31
3889 2010-01-05 137,255,386 0 23.7837 577,097,600 2009-12-31
3890 2010-01-04 137,255,386 0 23.7837 577,097,600 2009-12-31
3891 2009-12-31 137,255,386 0 23.7837 577,097,600 2009-12-31
3892 2009-12-30 137,255,386 -52,000 23.7837 577,097,600 2009-11-30
3893 2009-12-29 137,307,386 212,000 23.7927 577,097,600 2009-11-30
3894 2009-12-28 137,095,386 0 23.7560 577,097,600 2009-11-30
3895 2009-12-24 137,095,386 0 23.7560 577,097,600 2009-11-30
3896 2009-12-23 137,095,386 0 23.7560 577,097,600 2009-11-30
3897 2009-12-22 137,095,386 -18,000 23.7560 577,097,600 2009-11-30
3898 2009-12-21 137,113,386 30,000 23.7591 577,097,600 2009-11-30
3899 2009-12-18 137,083,386 0 23.7539 577,097,600 2009-11-30
3900 2009-12-17 137,083,386 0 23.7539 577,097,600 2009-11-30
3901 2009-12-16 137,083,386 0 23.7539 577,097,600 2009-11-30
3902 2009-12-15 137,083,386 10,000 23.7539 577,097,600 2009-11-30
3903 2009-12-14 137,073,386 388,800 23.7522 577,097,600 2009-11-30
3904 2009-12-11 136,684,586 -18,000 23.6848 577,097,600 2009-11-30
3905 2009-12-10 136,702,586 134,000 23.6879 577,097,600 2009-11-30
3906 2009-12-09 136,568,586 -34,000 23.6647 577,097,600 2009-11-30
3907 2009-12-08 136,602,586 220,000 23.6706 577,097,600 2009-11-30
3908 2009-12-07 136,382,586 0 23.6325 577,097,600 2009-11-30
3909 2009-12-04 136,382,586 112,000 23.6325 577,097,600 2009-11-30
3910 2009-12-03 136,270,586 190,000 23.6131 577,097,600 2009-11-30
3911 2009-12-02 136,080,586 98,000 23.5802 577,097,600 2009-11-30
3912 2009-12-01 135,982,586 -20,000 23.5632 577,097,600 2009-11-30
3913 2009-11-30 136,002,586 -26,000 23.5667 577,097,600 2009-11-30
3914 2009-11-27 136,028,586 0 23.5712 577,097,600 2009-10-31
3915 2009-11-26 136,028,586 -14,000 23.5712 577,097,600 2009-10-31
3916 2009-11-25 136,042,586 24,000 23.5736 577,097,600 2009-10-31
3917 2009-11-24 136,018,586 240,000 23.5694 577,097,600 2009-10-31
3918 2009-11-23 135,778,586 0 23.5278 577,097,600 2009-10-31
3919 2009-11-20 135,778,586 -18,000 23.5278 577,097,600 2009-10-31
3920 2009-11-19 135,796,586 202,000 23.5310 577,097,600 2009-10-31
3921 2009-11-18 135,594,586 70,000 23.4960 577,097,600 2009-10-31
3922 2009-11-17 135,524,586 82,000 23.4838 577,097,600 2009-10-31
3923 2009-11-16 135,442,586 -2,000 23.4696 577,097,600 2009-10-31
3924 2009-11-13 135,444,586 0 23.4700 577,097,600 2009-10-31
3925 2009-11-12 135,444,586 160,000 23.4700 577,097,600 2009-10-31
3926 2009-11-11 135,284,586 -72,000 23.4422 577,097,600 2009-10-31
3927 2009-11-10 135,356,586 354,000 23.4547 577,097,600 2009-10-31
3928 2009-11-09 135,002,586 100,000 23.3934 577,097,600 2009-10-31
3929 2009-11-06 134,902,586 36,000 23.3760 577,097,600 2009-10-31
3930 2009-11-05 134,866,586 0 23.3698 577,097,600 2009-10-31
3931 2009-11-04 134,866,586 -38,000 23.3698 577,097,600 2009-10-31
3932 2009-11-03 134,904,586 -118,000 23.3764 577,097,600 2009-10-31
3933 2009-11-02 135,022,586 -22,000 23.3968 577,097,600 2009-10-31
3934 2009-10-30 135,044,586 -300,000 23.4006 577,097,600 2009-09-30
3935 2009-10-29 135,344,586 0 23.4526 577,097,600 2009-09-30
3936 2009-10-28 135,344,586 0 23.4526 577,097,600 2009-09-30
3937 2009-10-27 135,344,586 10,000 23.4526 577,097,600 2009-09-30
3938 2009-10-23 135,334,586 -29,201 23.4509 577,097,600 2009-09-30
3939 2009-10-22 135,363,787 174,530 23.4560 577,097,600 2009-09-30
3940 2009-10-21 135,189,257 -306,000 23.4257 577,097,600 2009-09-30
3941 2009-10-20 135,495,257 -6,000 23.4787 577,097,600 2009-09-30
3942 2009-10-19 135,501,257 16,000 23.4798 577,097,600 2009-09-30
3943 2009-10-16 135,485,257 -26,000 23.4770 577,097,600 2009-09-30
3944 2009-10-15 135,511,257 98,000 23.4815 577,097,600 2009-09-30
3945 2009-10-14 135,413,257 0 23.4645 577,097,600 2009-09-30
3946 2009-10-13 135,413,257 -90,000 23.4645 577,097,600 2009-09-30
3947 2009-10-12 135,503,257 0 23.4801 577,097,600 2009-09-30
3948 2009-10-09 135,503,257 -150,000 23.4801 577,097,600 2009-09-30
3949 2009-10-08 135,653,257 0 23.5061 577,097,600 2009-09-30
3950 2009-10-07 135,653,257 -74,000 23.5061 577,097,600 2009-09-30
3951 2009-10-06 135,727,257 -190,000 23.5189 577,097,600 2009-09-30
3952 2009-10-05 135,917,257 -128,000 23.5519 577,097,600 2009-09-30
3953 2009-10-02 136,045,257 64,000 23.5740 577,097,600 2009-09-30
3954 2009-09-30 135,981,257 44,000 23.5630 577,097,600 2009-09-30
3955 2009-09-29 135,937,257 20,000 23.5553 577,097,600 2009-08-31
3956 2009-09-28 135,917,257 118,000 23.5519 577,097,600 2009-08-31
3957 2009-09-25 135,799,257 -62,000 23.5314 577,097,600 2009-08-31
3958 2009-09-24 135,861,257 38,000 23.5422 577,097,600 2009-08-31
3959 2009-09-23 135,823,257 600,000 23.5356 577,097,600 2009-08-31
3960 2009-09-22 135,223,257 -160,000 23.4316 577,097,600 2009-08-31
3961 2009-09-21 135,383,257 52,000 23.4593 577,097,600 2009-08-31
3962 2009-09-18 135,331,257 300,000 23.4503 577,097,600 2009-08-31
3963 2009-09-17 135,031,257 -79,500 23.3983 577,097,600 2009-08-31
3964 2009-09-16 135,110,757 134,000 23.4121 577,097,600 2009-08-31
3965 2009-09-15 134,976,757 -62,000 23.3889 577,097,600 2009-08-31
3966 2009-09-14 135,038,757 -20,000 23.3996 577,097,600 2009-08-31
3967 2009-09-11 135,058,757 -154,000 23.4031 577,097,600 2009-08-31
3968 2009-09-10 135,212,757 188,000 23.4298 577,097,600 2009-08-31
3969 2009-09-09 135,024,757 10,000 23.3972 577,097,600 2009-08-31
3970 2009-09-08 135,014,757 -2,000 23.3955 577,097,600 2009-08-31
3971 2009-09-07 135,016,757 -18,000 23.3958 577,097,600 2009-08-31
3972 2009-09-04 135,034,757 -94,000 23.3989 577,097,600 2009-08-31
3973 2009-09-03 135,128,757 78,000 23.4152 577,097,600 2009-08-31
3974 2009-09-02 135,050,757 110,000 23.4017 577,097,600 2009-08-31
3975 2009-09-01 134,940,757 -10,000 23.3827 577,097,600 2009-08-31
3976 2009-08-31 134,950,757 32,000 23.3844 577,097,600 2009-08-31
3977 2009-08-28 134,918,757 556,000 23.3788 577,097,600 2009-07-31
3978 2009-08-27 134,362,757 41,470 23.2825 577,097,600 2009-07-31
3979 2009-08-26 134,321,287 -166,000 23.2753 577,097,600 2009-07-31
3980 2009-08-25 134,487,287 -136,000 23.3041 577,097,600 2009-07-31
3981 2009-08-24 134,623,287 -30,000 23.3276 577,097,600 2009-07-31
3982 2009-08-21 134,653,287 -906,000 23.3328 577,097,600 2009-07-31
3983 2009-08-20 135,559,287 88,000 23.4898 577,097,600 2009-07-31
3984 2009-08-19 135,471,287 -611,538 23.4746 577,097,600 2009-07-31
3985 2009-08-18 136,082,825 -1,056,000 23.5806 577,097,600 2009-07-31
3986 2009-08-17 137,138,825 -337,255 23.7635 577,097,600 2009-07-31
3987 2009-08-14 137,476,080 339,200 23.8220 577,097,600 2009-07-31
3988 2009-08-13 137,136,880 4,000 23.7632 577,097,600 2009-07-31
3989 2009-08-12 137,132,880 248,000 23.7625 577,097,600 2009-07-31
3990 2009-08-11 136,884,880 -370,709 23.7195 577,097,600 2009-07-31
3991 2009-08-10 137,255,589 2,766,140 23.7838 577,097,600 2009-07-31
3992 2009-08-07 134,489,449 -576,000 23.3045 577,097,600 2009-07-31
3993 2009-08-06 135,065,449 -596,000 23.4043 577,097,600 2009-07-31
3994 2009-08-05 135,661,449 -564,000 23.5075 577,097,600 2009-07-31
3995 2009-08-04 136,225,449 1,014,092 23.6053 577,097,600 2009-07-31
3996 2009-08-03 135,211,357 -140,000 23.4295 577,097,600 2009-07-31
3997 2009-07-31 135,351,357 -556,000 23.4538 577,097,600 2009-07-31
3998 2009-07-30 135,907,357 -262,000 23.5502 577,097,600 2009-06-30
3999 2009-07-29 136,169,357 -850,000 23.5956 577,097,600 2009-06-30
4000 2009-07-28 137,019,357 80,000 23.7428 577,097,600 2009-06-30
4001 2009-07-27 136,939,357 2,213,200 23.7290 577,097,600 2009-06-30
4002 2009-07-24 134,726,157 68,619 23.3455 577,097,600 2009-06-30
4003 2009-07-23 134,657,538 -182,000 23.3336 577,097,600 2009-06-30
4004 2009-07-22 134,839,538 84,000 23.3651 577,097,600 2009-06-30
4005 2009-07-21 134,755,538 -94,000 23.3506 577,097,600 2009-06-30
4006 2009-07-20 134,849,538 208,000 23.3669 577,097,600 2009-06-30
4007 2009-07-17 134,641,538 -168,000 23.3308 577,097,600 2009-06-30
4008 2009-07-16 134,809,538 154,000 23.3599 577,097,600 2009-06-30
4009 2009-07-15 134,655,538 72,000 23.3332 577,097,600 2009-06-30
4010 2009-07-14 134,583,538 -586,000 23.3208 577,097,600 2009-06-30
4011 2009-07-13 135,169,538 2,948,820 23.4223 577,097,600 2009-06-30
4012 2009-07-10 132,220,718 300,000 22.9113 577,097,600 2009-06-30
4013 2009-07-09 131,920,718 0 22.8593 577,097,600 2009-06-30
4014 2009-07-08 131,920,718 -24,000 22.8593 577,097,600 2009-06-30
4015 2009-07-07 131,944,718 52,000 22.8635 577,097,600 2009-06-30
4016 2009-07-06 131,892,718 0 22.8545 577,097,600 2009-06-30
4017 2009-07-03 131,892,718 0 22.8545 577,097,600 2009-06-30
4018 2009-07-02 131,892,718 0 22.8545 577,097,600 2009-06-30
4019 2009-06-30 131,892,718 -14,000 22.8545 577,097,600 2009-06-30
4020 2009-06-29 131,906,718 -72,000 22.8569 577,097,600 2009-05-31
4021 2009-06-26 131,978,718 0 22.8694 577,097,600 2009-05-31
4022 2009-06-25 131,978,718 -160,000 22.8694 577,097,600 2009-05-31
4023 2009-06-24 132,138,718 0 22.8971 577,097,600 2009-05-31
4024 2009-06-23 132,138,718 0 22.8971 577,097,600 2009-05-31
4025 2009-06-22 132,138,718 -76,000 22.8971 577,097,600 2009-05-31
4026 2009-06-19 132,214,718 -36,000 22.9103 577,097,600 2009-05-31
4027 2009-06-18 132,250,718 -110,000 22.9165 577,097,600 2009-05-31
4028 2009-06-17 132,360,718 230,000 22.9356 577,097,600 2009-05-31
4029 2009-06-16 132,130,718 0 22.8957 577,097,600 2009-05-31
4030 2009-06-15 132,130,718 -266,000 22.8957 577,097,600 2009-05-31
4031 2009-06-12 132,396,718 -82,000 22.9418 577,097,600 2009-05-31
4032 2009-06-11 132,478,718 0 22.9560 577,097,600 2009-05-31
4033 2009-06-10 132,478,718 138,000 22.9560 577,097,600 2009-05-31
4034 2009-06-09 132,340,718 -158,000 22.9321 577,097,600 2009-05-31
4035 2009-06-08 132,498,718 180,000 22.9595 577,097,600 2009-05-31
4036 2009-06-05 132,318,718 -734,000 22.9283 577,097,600 2009-05-31
4037 2009-06-04 133,052,718 372,260 23.0555 577,097,600 2009-05-31
4038 2009-06-03 132,680,458 754,000 22.9910 577,097,600 2009-05-31
4039 2009-06-02 131,926,458 -12,000 22.8603 577,097,600 2009-05-31
4040 2009-06-01 131,938,458 740,000 22.8624 577,097,600 2009-05-31
4041 2009-05-29 131,198,458 -100,000 22.7342 577,097,600 2009-04-30
4042 2009-05-27 131,298,458 0 22.7515 577,097,600 2009-04-30
4043 2009-05-26 131,298,458 -558,000 22.7515 577,097,600 2009-04-30
4044 2009-05-25 131,856,458 326,000 22.8482 577,097,600 2009-04-30
4045 2009-05-22 131,530,458 -38,000 22.7917 577,097,600 2009-04-30
4046 2009-05-21 131,568,458 2,100,000 22.7983 577,097,600 2009-04-30
4047 2009-05-20 129,468,458 440,000 22.4344 577,097,600 2009-04-30
4048 2009-05-19 129,028,458 308,000 22.3582 577,097,600 2009-04-30
4049 2009-05-18 128,720,458 0 22.3048 577,097,600 2009-04-30
4050 2009-05-15 128,720,458 486,000 22.3048 577,097,600 2009-04-30
4051 2009-05-14 128,234,458 56,000 22.2206 577,097,600 2009-04-30
4052 2009-05-13 128,178,458 88,000 22.2109 577,097,600 2009-04-30
4053 2009-05-12 128,090,458 742,500 22.1956 577,097,600 2009-04-30
4054 2009-05-11 127,347,958 -112,000 22.0670 577,097,600 2009-04-30
4055 2009-05-08 127,459,958 292,000 22.0864 577,097,600 2009-04-30
4056 2009-05-07 127,167,958 120 22.0358 577,097,600 2009-04-30
4057 2009-05-06 127,167,838 0 22.0358 577,097,600 2009-04-30
4058 2009-05-05 127,167,838 40,000 22.0358 577,097,600 2009-04-30
4059 2009-05-04 127,127,838 17,633 22.0288 577,097,600 2009-04-30
4060 2009-04-30 127,110,205 0 22.0258 577,097,600 2009-04-30
4061 2009-04-29 127,110,205 0 22.0258 577,097,600 2009-03-31
4062 2009-04-28 127,110,205 -28,000 22.0258 577,097,600 2009-03-31
4063 2009-04-27 127,138,205 0 22.0306 577,097,600 2009-03-31
4064 2009-04-24 127,138,205 50,000 22.0306 577,097,600 2009-03-31
4065 2009-04-23 127,088,205 -98,000 22.0220 577,097,600 2009-03-31
4066 2009-04-22 127,186,205 0 22.0389 577,097,600 2009-03-31
4067 2009-04-21 127,186,205 20,000 22.0389 577,097,600 2009-03-31
4068 2009-04-20 127,166,205 50,000 22.0355 577,097,600 2009-03-31
4069 2009-04-17 127,116,205 28,000 22.0268 577,097,600 2009-03-31
4070 2009-04-16 127,088,205 0 22.0220 577,097,600 2009-03-31
4071 2009-04-15 127,088,205 0 22.0220 577,097,600 2009-03-31
4072 2009-04-14 127,088,205 0 22.0220 577,097,600 2009-03-31
4073 2009-04-09 127,088,205 0 22.0220 577,097,600 2009-03-31
4074 2009-04-08 127,088,205 0 22.0220 577,097,600 2009-03-31
4075 2009-04-07 127,088,205 41,540 22.0220 577,097,600 2009-03-31
4076 2009-04-06 127,046,665 0 22.0148 577,097,600 2009-03-31
4077 2009-04-03 127,046,665 0 22.0148 577,097,600 2009-03-31
4078 2009-04-02 127,046,665 0 22.0148 577,097,600 2009-03-31
4079 2009-04-01 127,046,665 200,000 22.0148 577,097,600 2009-03-31
4080 2009-03-31 126,846,665 0 21.9801 577,097,600 2009-03-31
4081 2009-03-30 126,846,665 30,000 21.9801 577,097,600 2009-02-28
4082 2009-03-27 126,816,665 0 21.9749 577,097,600 2009-02-28
4083 2009-03-26 126,816,665 0 21.9749 577,097,600 2009-02-28
4084 2009-03-25 126,816,665 0 21.9749 577,097,600 2009-02-28
4085 2009-03-24 126,816,665 0 21.9749 577,097,600 2009-02-28
4086 2009-03-23 126,816,665 0 21.9749 577,097,600 2009-02-28
4087 2009-03-20 126,816,665 0 21.9749 577,097,600 2009-02-28
4088 2009-03-19 126,816,665 800 21.9749 577,097,600 2009-02-28
4089 2009-03-18 126,815,865 0 21.9748 577,097,600 2009-02-28
4090 2009-03-17 126,815,865 0 21.9748 577,097,600 2009-02-28
4091 2009-03-16 126,815,865 22,800 21.9748 577,097,600 2009-02-28
4092 2009-03-13 126,793,065 26,000 21.9708 577,097,600 2009-02-28
4093 2009-03-12 126,767,065 10,000 21.9663 577,097,600 2009-02-28
4094 2009-03-11 126,757,065 120,000 21.9646 577,097,600 2009-02-28
4095 2009-03-10 126,637,065 0 21.9438 577,097,600 2009-02-28
4096 2009-03-09 126,637,065 0 21.9438 577,097,600 2009-02-28
4097 2009-03-06 126,637,065 174,400 21.9438 577,097,600 2009-02-28
4098 2009-03-05 126,462,665 80,000 21.9136 577,097,600 2009-02-28
4099 2009-03-04 126,382,665 -6,000 21.8997 577,097,600 2009-02-28
4100 2009-03-03 126,388,665 0 21.9007 577,097,600 2009-02-28
4101 2009-03-02 126,388,665 0 21.9007 577,097,600 2009-02-28
4102 2009-02-27 126,388,665 100,000 21.9007 577,097,600 2009-01-31
4103 2009-02-26 126,288,665 58,800 21.8834 577,097,600 2009-01-31
4104 2009-02-25 126,229,865 250,000 21.8732 577,097,600 2009-01-31
4105 2009-02-24 125,979,865 518,000 21.8299 577,097,600 2009-01-31
4106 2009-02-23 125,461,865 500,000 21.7401 577,097,600 2009-01-31
4107 2009-02-20 124,961,865 0 21.6535 577,097,600 2009-01-31
4108 2009-02-19 124,961,865 590,000 21.6535 577,097,600 2009-01-31
4109 2009-02-18 124,371,865 930,000 21.5513 577,097,600 2009-01-31
4110 2009-02-17 123,441,865 90,000 21.3901 577,097,600 2009-01-31
4111 2009-02-16 123,351,865 270,000 21.3745 577,097,600 2009-01-31
4112 2009-02-13 123,081,865 20,000 21.3277 577,097,600 2009-01-31
4113 2009-02-12 123,061,865 30,000 21.3243 577,097,600 2009-01-31
4114 2009-02-11 123,031,865 499,800 21.3191 577,097,600 2009-01-31
4115 2009-02-10 122,532,065 142,000 21.2325 577,097,600 2009-01-31
4116 2009-02-09 122,390,065 294,000 21.2079 577,097,600 2009-01-31
4117 2009-02-06 122,096,065 270,000 21.1569 577,097,600 2009-01-31
4118 2009-02-05 121,826,065 260,000 21.1101 577,097,600 2009-01-31
4119 2009-02-04 121,566,065 150,000 21.0651 577,097,600 2009-01-31
4120 2009-02-03 121,416,065 274,000 21.0391 577,097,600 2009-01-31
4121 2009-02-02 121,142,065 8,000 20.9916 577,097,600 2009-01-31
4122 2009-01-30 121,134,065 410,000 20.9902 577,097,600 2008-12-31
4123 2009-01-29 120,724,065 0 20.9192 577,097,600 2008-12-31
4124 2009-01-23 120,724,065 300,000 20.9192 577,097,600 2008-12-31
4125 2009-01-22 120,424,065 60,000 20.8672 577,097,600 2008-12-31
4126 2009-01-21 120,364,065 310,000 20.8568 577,097,600 2008-12-31
4127 2009-01-20 120,054,065 450,000 20.8031 577,097,600 2008-12-31
4128 2009-01-19 119,604,065 348,000 20.7251 577,097,600 2008-12-31
4129 2009-01-16 119,256,065 516,000 20.6648 577,097,600 2008-12-31
4130 2009-01-15 118,740,065 200,000 20.5754 577,097,600 2008-12-31
4131 2009-01-14 118,540,065 200,000 20.5407 577,097,600 2008-12-31
4132 2009-01-13 118,340,065 606,000 20.5061 577,097,600 2008-12-31
4133 2009-01-12 117,734,065 0 20.4011 577,097,600 2008-12-31
4134 2009-01-09 117,734,065 53,200 20.4011 577,097,600 2008-12-31
4135 2009-01-08 117,680,865 0 20.3918 577,097,600 2008-12-31
4136 2009-01-07 117,680,865 0 20.3918 577,097,600 2008-12-31
4137 2009-01-06 117,680,865 -40,000 20.3918 577,097,600 2008-12-31
4138 2009-01-05 117,720,865 6,000 20.3988 577,097,600 2008-12-31
4139 2009-01-02 117,714,865 0 20.3977 577,097,600 2008-12-31
4140 2008-12-30 117,714,865 290,000 20.3977 577,097,600 2008-11-30
4141 2008-12-29 117,424,865 210,000 20.3475 577,097,600 2008-11-30
4142 2008-12-23 117,214,865 620,000 20.3111 577,097,600 2008-11-30
4143 2008-12-22 116,594,865 214,000 20.2037 577,097,600 2008-11-30
4144 2008-12-19 116,380,865 270,000 20.1666 577,097,600 2008-11-30
4145 2008-12-18 116,110,865 428,000 20.1198 577,097,600 2008-11-30
4146 2008-12-17 115,682,865 430,000 20.0456 577,097,600 2008-11-30
4147 2008-12-16 115,252,865 219,600 19.9711 577,097,600 2008-11-30
4148 2008-12-15 115,033,265 508,000 19.9331 577,097,600 2008-11-30
4149 2008-12-12 114,525,265 200,000 19.8450 577,097,600 2008-11-30
4150 2008-12-11 114,325,265 80,000 19.8104 577,097,600 2008-11-30
4151 2008-12-10 114,245,265 82,982 19.7965 577,097,600 2008-11-30
4152 2008-12-09 114,162,283 0 19.7821 577,097,600 2008-11-30
4153 2008-12-08 114,162,283 0 19.7821 577,097,600 2008-11-30
4154 2008-12-05 114,162,283 0 19.7821 577,097,600 2008-11-30
4155 2008-12-04 114,162,283 0 19.7821 577,097,600 2008-11-30
4156 2008-12-03 114,162,283 0 19.7821 577,097,600 2008-11-30
4157 2008-12-02 114,162,283 0 19.7821 577,097,600 2008-11-30
4158 2008-12-01 114,162,283 0 19.7821 577,097,600 2008-11-30
4159 2008-11-28 114,162,283 180,000 19.7787 577,197,600 2008-10-31
4160 2008-11-27 113,982,283 0 19.7475 577,197,600 2008-10-31
4161 2008-11-26 113,982,283 353,200 19.7475 577,197,600 2008-10-31
4162 2008-11-25 113,629,083 120,000 19.6863 577,197,600 2008-10-31
4163 2008-11-24 113,509,083 0 19.6656 577,197,600 2008-10-31
4164 2008-11-21 113,509,083 0 19.6656 577,197,600 2008-10-31
4165 2008-11-20 113,509,083 58,000 19.6656 577,197,600 2008-10-31
4166 2008-11-19 113,451,083 116,000 19.6555 577,197,600 2008-10-31
4167 2008-11-18 113,335,083 100,000 19.6354 577,197,600 2008-10-31
4168 2008-11-17 113,235,083 0 19.6181 577,197,600 2008-10-31
4169 2008-11-14 113,235,083 0 19.6181 577,197,600 2008-10-31
4170 2008-11-13 113,235,083 0 19.6181 577,197,600 2008-10-31
4171 2008-11-12 113,235,083 99,600 19.6181 577,197,600 2008-10-31
4172 2008-11-11 113,135,483 0 19.6008 577,197,600 2008-10-31
4173 2008-11-10 113,135,483 16,000 19.6008 577,197,600 2008-10-31
4174 2008-11-07 113,119,483 124,000 19.5981 577,197,600 2008-10-31
4175 2008-11-06 112,995,483 -90,000 19.5766 577,197,600 2008-10-31
4176 2008-11-05 113,085,483 -100,000 19.5922 577,197,600 2008-10-31
4177 2008-11-04 113,185,483 14,000 19.6095 577,197,600 2008-10-31
4178 2008-11-03 113,171,483 194,000 19.6071 577,197,600 2008-10-31
4179 2008-10-31 112,977,483 260,000 19.5734 577,197,600 2008-10-31
4180 2008-10-30 112,717,483 188,000 19.5284 577,197,600 2008-09-30
4181 2008-10-29 112,529,483 29,000 19.4958 577,197,600 2008-09-30
4182 2008-10-28 112,500,483 330,000 19.4908 577,197,600 2008-09-30
4183 2008-10-27 112,170,483 -406,000 19.4336 577,197,600 2008-09-30
4184 2008-10-24 112,576,483 156,400 19.5040 577,197,600 2008-09-30
4185 2008-10-23 112,420,083 3,000 19.4769 577,197,600 2008-09-30
4186 2008-10-22 112,417,083 36,000 19.4764 577,197,600 2008-09-30
4187 2008-10-21 112,381,083 0 19.4701 577,197,600 2008-09-30
4188 2008-10-20 112,381,083 173,600 19.4701 577,197,600 2008-09-30
4189 2008-10-17 112,207,483 0 19.4400 577,197,600 2008-09-30
4190 2008-10-16 112,207,483 344,800 19.4400 577,197,600 2008-09-30
4191 2008-10-15 111,862,683 -142,000 19.3803 577,197,600 2008-09-30
4192 2008-10-14 112,004,683 88,000 19.4049 577,197,600 2008-09-30
4193 2008-10-13 111,916,683 10,982 19.3897 577,197,600 2008-09-30
4194 2008-10-10 111,905,701 -130,000 19.3878 577,197,600 2008-09-30
4195 2008-10-09 112,035,701 0 19.4103 577,197,600 2008-09-30
4196 2008-10-08 112,035,701 0 19.4103 577,197,600 2008-09-30
4197 2008-10-06 112,035,701 33,600 19.4103 577,197,600 2008-09-30
4198 2008-10-03 112,002,101 0 19.4045 577,197,600 2008-09-30
4199 2008-10-02 112,002,101 0 19.4045 577,197,600 2008-09-30
4200 2008-09-30 112,002,101 80,400 19.4045 577,197,600 2008-09-30
4201 2008-09-29 111,921,701 0 19.3905 577,197,600 2008-08-31
4202 2008-09-26 111,921,701 251,080 19.3905 577,197,600 2008-08-31
4203 2008-09-25 111,670,621 451 19.3470 577,197,600 2008-08-31
4204 2008-09-24 111,670,170 28,000 19.3470 577,197,600 2008-08-31
4205 2008-09-23 111,642,170 -2,000 19.3421 577,197,600 2008-08-31
4206 2008-09-22 111,644,170 272,000 19.3425 577,197,600 2008-08-31
4207 2008-09-19 111,372,170 0 19.2953 577,197,600 2008-08-31
4208 2008-09-18 111,372,170 179,600 19.2953 577,197,600 2008-08-31
4209 2008-09-17 111,192,570 108,000 19.2642 577,197,600 2008-08-31
4210 2008-09-16 111,084,570 34,000 19.2455 577,197,600 2008-08-31
4211 2008-09-12 111,050,570 6,000 19.2396 577,197,600 2008-08-31
4212 2008-09-11 111,044,570 -30,000 19.2386 577,197,600 2008-08-31
4213 2008-09-10 111,074,570 9,100 19.2438 577,197,600 2008-08-31
4214 2008-09-09 111,065,470 -4,000 19.2422 577,197,600 2008-08-31
4215 2008-09-08 111,069,470 36,000 19.2429 577,197,600 2008-08-31
4216 2008-09-05 111,033,470 6,000 19.2366 577,197,600 2008-08-31
4217 2008-09-04 111,027,470 25,200 19.2356 577,197,600 2008-08-31
4218 2008-09-03 111,002,270 0 19.2312 577,197,600 2008-08-31
4219 2008-09-02 111,002,270 0 19.2312 577,197,600 2008-08-31
4220 2008-09-01 111,002,270 0 19.2312 577,197,600 2008-08-31
4221 2008-08-29 111,002,270 0 19.2312 577,197,600 2008-07-31
4222 2008-08-28 111,002,270 110,000 19.2312 577,197,600 2008-07-31
4223 2008-08-27 110,892,270 120,185 19.2122 577,197,600 2008-07-31
4224 2008-08-26 110,772,085 114,800 19.1914 577,197,600 2008-07-31
4225 2008-08-25 110,657,285 22,313 19.1715 577,197,600 2008-07-31
4226 2008-08-21 110,634,972 0 19.1676 577,197,600 2008-07-31
4227 2008-08-20 110,634,972 103,200 19.1676 577,197,600 2008-07-31
4228 2008-08-19 110,531,772 24,000 19.1497 577,197,600 2008-07-31
4229 2008-08-18 110,507,772 30,000 19.1456 577,197,600 2008-07-31
4230 2008-08-15 110,477,772 9,636 19.1404 577,197,600 2008-07-31
4231 2008-08-14 110,468,136 -52,000 19.1387 577,197,600 2008-07-31
4232 2008-08-13 110,520,136 0 19.1477 577,197,600 2008-07-31
4233 2008-08-12 110,520,136 50,000 19.1477 577,197,600 2008-07-31
4234 2008-08-11 110,470,136 67,200 19.1390 577,197,600 2008-07-31
4235 2008-08-08 110,402,936 0 19.1274 577,197,600 2008-07-31
4236 2008-08-07 110,402,936 222,000 19.1274 577,197,600 2008-07-31
4237 2008-08-05 110,180,936 50,000 19.0889 577,197,600 2008-07-31
4238 2008-08-04 110,130,936 6,000 19.0803 577,197,600 2008-07-31
4239 2008-08-01 110,124,936 0 19.0792 577,197,600 2008-07-31
4240 2008-07-31 110,124,936 0 19.0792 577,197,600 2008-07-31
4241 2008-07-30 110,124,936 40,000 19.0792 577,197,600 2008-06-30
4242 2008-07-29 110,084,936 308,000 19.0723 577,197,600 2008-06-30
4243 2008-07-28 109,776,936 6,000 19.0190 577,197,600 2008-06-30
4244 2008-07-25 109,770,936 48,000 19.0179 577,197,600 2008-06-30
4245 2008-07-24 109,722,936 0 19.0096 577,197,600 2008-06-30
4246 2008-07-23 109,722,936 -4,000 19.0096 577,197,600 2008-06-30
4247 2008-07-22 109,726,936 -262,000 19.0103 577,197,600 2008-06-30
4248 2008-07-21 109,988,936 0 19.0557 577,197,600 2008-06-30
4249 2008-07-18 109,988,936 74,400 19.0557 577,197,600 2008-06-30
4250 2008-07-17 109,914,536 217,600 19.0428 577,197,600 2008-06-30
4251 2008-07-16 109,696,936 0 19.0051 577,197,600 2008-06-30
4252 2008-07-15 109,696,936 0 19.0051 577,197,600 2008-06-30
4253 2008-07-14 109,696,936 0 19.0051 577,197,600 2008-06-30
4254 2008-07-11 109,696,936 20,000 19.0051 577,197,600 2008-06-30
4255 2008-07-10 109,676,936 57,200 19.0016 577,197,600 2008-06-30
4256 2008-07-09 109,619,736 202,000 18.9917 577,197,600 2008-06-30
4257 2008-07-08 109,417,736 46,000 18.9567 577,197,600 2008-06-30
4258 2008-07-07 109,371,736 14,380 18.9488 577,197,600 2008-06-30
4259 2008-07-04 109,357,356 21,500 18.9463 577,197,600 2008-06-30
4260 2008-07-03 109,335,856 0 18.9425 577,197,600 2008-06-30
4261 2008-07-02 109,335,856 42,000 18.9425 577,197,600 2008-06-30
4262 2008-06-30 109,293,856 62,000 18.9353 577,197,600 2008-06-30
4263 2008-06-27 109,231,856 125,677 18.9245 577,197,600 2008-05-31
4264 2008-06-26 109,106,179 246,000 18.9027 577,197,600 2008-05-31
4265 2008-06-25 108,860,179 28,000 18.8601 577,197,600 2008-05-31
4266 2008-06-24 108,832,179 58,000 18.8553 577,197,600 2008-05-31
4267 2008-06-23 108,774,179 30,000 18.8452 577,197,600 2008-05-31
4268 2008-06-20 108,744,179 -60,000 18.8400 577,197,600 2008-05-31
4269 2008-06-19 108,804,179 0 18.8504 577,197,600 2008-05-31
4270 2008-06-18 108,804,179 -152,000 18.8504 577,197,600 2008-05-31
4271 2008-06-17 108,956,179 -30,000 18.8768 577,197,600 2008-05-31
4272 2008-06-16 108,986,179 8,000 18.8820 577,197,600 2008-05-31
4273 2008-06-13 108,978,179 9,600 18.8806 577,197,600 2008-05-31
4274 2008-06-12 108,968,579 -32,000 18.8789 577,197,600 2008-05-31
4275 2008-06-11 109,000,579 48,000 18.8844 577,197,600 2008-05-31
4276 2008-06-10 108,952,579 2,000 18.8761 577,197,600 2008-05-31
4277 2008-06-06 108,950,579 -30,000 18.8758 577,197,600 2008-05-31
4278 2008-06-05 108,980,579 0 18.8810 577,197,600 2008-05-31
4279 2008-06-04 108,980,579 0 18.8810 577,197,600 2008-05-31
4280 2008-06-03 108,980,579 62,000 18.8810 577,197,600 2008-05-31
4281 2008-06-02 108,918,579 512,218 18.8702 577,197,600 2008-05-31
4282 2008-05-30 108,406,361 -2,000 18.7815 577,197,600 2008-04-30
4283 2008-05-29 108,408,361 -30,000 18.7818 577,197,600 2008-04-30
4284 2008-05-28 108,438,361 10,800 18.7870 577,197,600 2008-04-30
4285 2008-05-27 108,427,561 -18,000 18.7852 577,197,600 2008-04-30
4286 2008-05-26 108,445,561 0 18.7883 577,197,600 2008-04-30
4287 2008-05-23 108,445,561 22,000 18.7883 577,197,600 2008-04-30
4288 2008-05-22 108,423,561 4,000 18.7845 577,197,600 2008-04-30
4289 2008-05-21 108,419,561 0 18.7838 577,197,600 2008-04-30
4290 2008-05-20 108,419,561 62,000 18.7838 577,197,600 2008-04-30
4291 2008-05-19 108,357,561 102,000 18.7730 577,197,600 2008-04-30
4292 2008-05-16 108,255,561 56,400 18.7554 577,197,600 2008-04-30
4293 2008-05-15 108,199,161 -10,000 18.7456 577,197,600 2008-04-30
4294 2008-05-14 108,209,161 200,010 18.7473 577,197,600 2008-04-30
4295 2008-05-13 108,009,151 98,000 18.7127 577,197,600 2008-04-30
4296 2008-05-09 107,911,151 252,000 18.6957 577,197,600 2008-04-30
4297 2008-05-08 107,659,151 8,000 18.6520 577,197,600 2008-04-30
4298 2008-05-07 107,651,151 108,000 18.6507 577,197,600 2008-04-30
4299 2008-05-06 107,543,151 0 18.6319 577,197,600 2008-04-30
4300 2008-05-05 107,543,151 386,000 18.6319 577,197,600 2008-04-30
4301 2008-05-02 107,157,151 76,000 18.5651 577,197,600 2008-04-30
4302 2008-04-30 107,081,151 224,000 18.5519 577,197,600 2008-04-30
4303 2008-04-29 106,857,151 58,000 18.5131 577,197,600 2008-03-31
4304 2008-04-28 106,799,151 -84,000 18.5030 577,197,600 2008-03-31
4305 2008-04-25 106,883,151 7,600 18.5176 577,197,600 2008-03-31
4306 2008-04-24 106,875,551 143,600 18.5163 577,197,600 2008-03-31
4307 2008-04-23 106,731,951 165,600 18.4914 577,197,600 2008-03-31
4308 2008-04-22 106,566,351 -16,000 18.4627 577,197,600 2008-03-31
4309 2008-04-21 106,582,351 0 18.4655 577,197,600 2008-03-31
4310 2008-04-18 106,582,351 330,000 18.4655 577,197,600 2008-03-31
4311 2008-04-17 106,252,351 98,000 18.4083 577,197,600 2008-03-31
4312 2008-04-16 106,154,351 146,000 18.3913 577,197,600 2008-03-31
4313 2008-04-15 106,008,351 -86,000 18.3660 577,197,600 2008-03-31
4314 2008-04-14 106,094,351 -2,000 18.3809 577,197,600 2008-03-31
4315 2008-04-11 106,096,351 96,000 18.3813 577,197,600 2008-03-31
4316 2008-04-10 106,000,351 164,000 18.3647 577,197,600 2008-03-31
4317 2008-04-09 105,836,351 46,000 18.3362 577,197,600 2008-03-31
4318 2008-04-08 105,790,351 210,000 18.3283 577,197,600 2008-03-31
4319 2008-04-07 105,580,351 0 18.2919 577,197,600 2008-03-31
4320 2008-04-03 105,580,351 -20,000 18.2919 577,197,600 2008-03-31
4321 2008-04-02 105,600,351 0 18.2954 577,197,600 2008-03-31
4322 2008-04-01 105,600,351 -2,000 18.2954 577,197,600 2008-03-31
4323 2008-03-31 105,602,351 -52,000 18.2957 577,197,600 2008-03-31
4324 2008-03-28 105,654,351 94,000 18.3047 577,197,600 2008-02-29
4325 2008-03-27 105,560,351 30,000 18.2884 577,197,600 2008-02-29
4326 2008-03-26 105,530,351 648,000 18.2832 577,197,600 2008-02-29
4327 2008-03-25 104,882,351 323,200 18.1710 577,197,600 2008-02-29
4328 2008-03-20 104,559,151 -146,000 18.1150 577,197,600 2008-02-29
4329 2008-03-19 104,705,151 192,491 18.1403 577,197,600 2008-02-29
4330 2008-03-18 104,512,660 103,600 18.1069 577,197,600 2008-02-29
4331 2008-03-17 104,409,060 320,000 18.0890 577,197,600 2008-02-29
4332 2008-03-14 104,089,060 53,000 18.0335 577,197,600 2008-02-29
4333 2008-03-13 104,036,060 260,000 18.0243 577,197,600 2008-02-29
4334 2008-03-12 103,776,060 95,860 17.9793 577,197,600 2008-02-29
4335 2008-03-11 103,680,200 14,000 17.9627 577,197,600 2008-02-29
4336 2008-03-10 103,666,200 0 17.9603 577,197,600 2008-02-29
4337 2008-03-07 103,666,200 72,000 17.9603 577,197,600 2008-02-29
4338 2008-03-06 103,594,200 -2,000 17.9478 577,197,600 2008-02-29
4339 2008-03-05 103,596,200 -72,000 17.9481 577,197,600 2008-02-29
4340 2008-03-04 103,668,200 -10,071 17.9606 577,197,600 2008-02-29
4341 2008-03-03 103,678,271 -98,000 17.9624 577,197,600 2008-02-29
4342 2008-02-29 103,776,271 0 17.9793 577,197,600 2008-02-29
4343 2008-02-28 103,776,271 0 17.9793 577,197,600 2008-01-31
4344 2008-02-27 103,776,271 -64,000 17.9793 577,197,600 2008-01-31
4345 2008-02-26 103,840,271 0 17.9904 577,197,600 2008-01-31
4346 2008-02-25 103,840,271 -86,000 17.9904 577,197,600 2008-01-31
4347 2008-02-22 103,926,271 0 18.0053 577,197,600 2008-01-31
4348 2008-02-21 103,926,271 -6,000 18.0053 577,197,600 2008-01-31
4349 2008-02-20 103,932,271 -14,000 18.0064 577,197,600 2008-01-31
4350 2008-02-19 103,946,271 6,800 18.0088 577,197,600 2008-01-31
4351 2008-02-18 103,939,471 54,000 18.0076 577,197,600 2008-01-31
4352 2008-02-15 103,885,471 16,000 17.9983 577,197,600 2008-01-31
4353 2008-02-14 103,869,471 0 17.9955 577,197,600 2008-01-31
4354 2008-02-13 103,869,471 -4,000 17.9955 577,197,600 2008-01-31
4355 2008-02-12 103,873,471 12,000 17.9962 577,197,600 2008-01-31
4356 2008-02-11 103,861,471 462,398 17.9941 577,197,600 2008-01-31
4357 2008-02-06 103,399,073 0 17.9140 577,197,600 2008-01-31
4358 2008-02-05 103,399,073 430,000 17.9140 577,197,600 2008-01-31
4359 2008-02-04 102,969,073 184,000 17.8395 577,197,600 2008-01-31
4360 2008-02-01 102,785,073 230,520 17.8076 577,197,600 2008-01-31
4361 2008-01-31 102,554,553 4,000 17.7677 577,197,600 2008-01-31
4362 2008-01-30 102,550,553 -122,000 17.7670 577,197,600 2007-12-31
4363 2008-01-29 102,672,553 -122,000 17.7881 577,197,600 2007-12-31
4364 2008-01-28 102,794,553 -294,000 17.8092 577,197,600 2007-12-31
4365 2008-01-25 103,088,553 18,942,400 17.8602 577,197,600 2007-12-31
4366 2008-01-24 84,146,153 114,000 14.5784 577,197,600 2007-12-31
4367 2008-01-23 84,032,153 312,000 14.5586 577,197,600 2007-12-31
4368 2008-01-22 83,720,153 85,200 14.5046 577,197,600 2007-12-31
4369 2008-01-21 83,634,953 248,164 14.4898 577,197,600 2007-12-31
4370 2008-01-18 83,386,789 532,000 14.4468 577,197,600 2007-12-31
4371 2008-01-17 82,854,789 115,797 14.3547 577,197,600 2007-12-31
4372 2008-01-16 82,738,992 144,000 14.3346 577,197,600 2007-12-31
4373 2008-01-15 82,594,992 -184,308 14.3097 577,197,600 2007-12-31
4374 2008-01-14 82,779,300 -42,000 14.3416 577,197,600 2007-12-31
4375 2008-01-11 82,821,300 -197,582 14.3489 577,197,600 2007-12-31
4376 2008-01-10 83,018,882 -128,000 14.3831 577,197,600 2007-12-31
4377 2008-01-09 83,146,882 56,000 14.4053 577,197,600 2007-12-31
4378 2008-01-08 83,090,882 8,402 14.3956 577,197,600 2007-12-31
4379 2008-01-07 83,082,480 -240,000 14.3941 577,197,600 2007-12-31
4380 2008-01-04 83,322,480 16,000 14.4357 577,197,600 2007-12-31
4381 2008-01-03 83,306,480 -750,800 14.4329 577,197,600 2007-12-31
4382 2008-01-02 84,057,280 63,599 14.5630 577,197,600 2007-12-31
4383 2007-12-31 83,993,681 40,329 14.5520 577,197,600 2007-12-31
4384 2007-12-28 83,953,352 89,000 14.5450 577,197,600 2007-11-30
4385 2007-12-27 83,864,352 -198,000 14.5296 577,197,600 2007-11-30
4386 2007-12-24 84,062,352 0 14.5639 577,197,600 2007-11-30
4387 2007-12-21 84,062,352 32,000 14.5639 577,197,600 2007-11-30
4388 2007-12-20 84,030,352 266,400 14.5583 577,197,600 2007-11-30
4389 2007-12-19 83,763,952 315,730 14.5122 577,197,600 2007-11-30
4390 2007-12-18 83,448,222 42,598 14.4575 577,197,600 2007-11-30
4391 2007-12-17 83,405,624 -7,804 14.4501 577,197,600 2007-11-30
4392 2007-12-14 83,413,428 954,013 14.4515 577,197,600 2007-11-30
4393 2007-12-13 82,459,415 156,000 14.2862 577,197,600 2007-11-30
4394 2007-12-12 82,303,415 342,000 14.2591 577,197,600 2007-11-30
4395 2007-12-11 81,961,415 467,200 14.1999 577,197,600 2007-11-30
4396 2007-12-10 81,494,215 -13,800 14.1189 577,197,600 2007-11-30
4397 2007-12-07 81,508,015 292,800 14.1213 577,197,600 2007-11-30
4398 2007-12-06 81,215,215 56,892 14.0706 577,197,600 2007-11-30
4399 2007-12-05 81,158,323 998,398 14.0608 577,197,600 2007-11-30
4400 2007-12-04 80,159,925 544,394 13.8878 577,197,600 2007-11-30
4401 2007-12-03 79,615,531 158,000 13.7935 577,197,600 2007-11-30
4402 2007-11-30 79,457,531 153,000 13.7661 577,197,600 2007-11-30
4403 2007-11-29 79,304,531 -203,201 13.7396 577,197,600 2007-11-28
4404 2007-11-28 79,507,732 19,563,126 13.7748 577,197,600 2007-11-28
4405 2007-11-27 59,944,606 -134,000 14.5396 412,284,000 2007-10-31
4406 2007-11-26 60,078,606 634,000 14.5721 412,284,000 2007-10-31
4407 2007-11-23 59,444,606 -190,000 14.4184 412,284,000 2007-10-31
4408 2007-11-22 59,634,606 -201,600 14.4644 412,284,000 2007-10-31
4409 2007-11-21 59,836,206 70,000 14.5133 412,284,000 2007-10-31
4410 2007-11-20 59,766,206 -288,000 14.4964 412,284,000 2007-10-31
4411 2007-11-19 60,054,206 -1,142,000 14.5662 412,284,000 2007-10-31
4412 2007-11-16 61,196,206 1,481,000 14.8432 412,284,000 2007-10-31
4413 2007-11-15 59,715,206 -516,000 14.4840 412,284,000 2007-10-31
4414 2007-11-14 60,231,206 -1,392,000 14.6092 412,284,000 2007-10-31
4415 2007-11-13 61,623,206 1,674,000 14.9468 412,284,000 2007-10-31
4416 2007-11-12 59,949,206 476,000 14.5408 412,284,000 2007-10-31
4417 2007-11-09 59,473,206 600,000 14.4253 412,284,000 2007-10-31
4418 2007-11-08 58,873,206 52,000 14.2798 412,284,000 2007-10-31
4419 2007-11-07 58,821,206 80,000 14.2672 412,284,000 2007-10-31
4420 2007-11-06 58,741,206 414,000 14.2478 412,284,000 2007-10-31
4421 2007-11-05 58,327,206 -542,000 14.1473 412,284,000 2007-10-31
4422 2007-11-02 58,869,206 -252,000 14.2788 412,284,000 2007-10-31
4423 2007-11-01 59,121,206 -129,000 14.3399 412,284,000 2007-10-31
4424 2007-10-31 59,250,206 -220,000 14.3712 412,284,000 2007-10-31
4425 2007-10-30 59,470,206 -20,535 14.4246 412,284,000 2007-09-30
4426 2007-10-29 59,490,741 -10,000 14.4296 412,284,000 2007-09-30
4427 2007-10-26 59,500,741 144,000 14.4320 412,284,000 2007-09-30
4428 2007-10-25 59,356,741 118,000 14.3971 412,284,000 2007-09-30
4429 2007-10-24 59,238,741 -522,200 14.3684 412,284,000 2007-09-30
4430 2007-10-23 59,760,941 84,000 14.4951 412,284,000 2007-09-30
4431 2007-10-22 59,676,941 -32,230 14.4747 412,284,000 2007-09-30
4432 2007-10-18 59,709,171 245,940 14.4825 412,284,000 2007-09-30
4433 2007-10-17 59,463,231 191,650 14.4229 412,284,000 2007-09-30
4434 2007-10-16 59,271,581 624,000 14.3764 412,284,000 2007-09-30
4435 2007-10-15 58,647,581 120,000 14.2250 412,284,000 2007-09-30
4436 2007-10-12 58,527,581 296,000 14.1959 412,284,000 2007-09-30
4437 2007-10-11 58,231,581 286,000 14.1241 412,284,000 2007-09-30
4438 2007-10-10 57,945,581 96,000 14.0548 412,284,000 2007-09-30
4439 2007-10-09 57,849,581 104,000 14.0315 412,284,000 2007-09-30
4440 2007-10-08 57,745,581 252,000 14.0063 412,284,000 2007-09-30
4441 2007-10-05 57,493,581 52,000 13.9451 412,284,000 2007-09-30
4442 2007-10-04 57,441,581 -38,000 13.9325 412,284,000 2007-09-30
4443 2007-10-03 57,479,581 63,000 13.9417 412,284,000 2007-09-30
4444 2007-10-02 57,416,581 26,000 13.9265 412,284,000 2007-09-30
4445 2007-09-28 57,390,581 210,000 13.9202 412,284,000 2007-08-31
4446 2007-09-27 57,180,581 48,000 13.8692 412,284,000 2007-08-31
4447 2007-09-25 57,132,581 -310,000 13.8576 412,284,000 2007-08-31
4448 2007-09-24 57,442,581 18,000 13.9328 412,284,000 2007-08-31
4449 2007-09-21 57,424,581 9,000 13.9284 412,284,000 2007-08-31
4450 2007-09-20 57,415,581 -216,000 13.9262 412,284,000 2007-08-31
4451 2007-09-19 57,631,581 -108,000 13.9786 412,284,000 2007-08-31
4452 2007-09-18 57,739,581 192,000 14.0048 412,284,000 2007-08-31
4453 2007-09-17 57,547,581 -184,000 13.9582 412,284,000 2007-08-31
4454 2007-09-14 57,731,581 48,000 14.0029 412,284,000 2007-08-31
4455 2007-09-13 57,683,581 556,000 13.9912 412,284,000 2007-08-31
4456 2007-09-12 57,127,581 160,000 13.8564 412,284,000 2007-08-31
4457 2007-09-11 56,967,581 406,000 13.8176 412,284,000 2007-08-31
4458 2007-09-10 56,561,581 -276,000 13.7191 412,284,000 2007-08-31
4459 2007-09-07 56,837,581 -132,000 13.7860 412,284,000 2007-08-31
4460 2007-09-06 56,969,581 -376,000 13.8180 412,284,000 2007-08-31
4461 2007-09-05 57,345,581 -76,000 13.9092 412,284,000 2007-08-31
4462 2007-09-04 57,421,581 -2,000 13.9277 412,284,000 2007-08-31
4463 2007-09-03 57,423,581 -54,000 13.9282 412,284,000 2007-08-31
4464 2007-08-31 57,477,581 68,000 13.9413 412,284,000 2007-08-31
4465 2007-08-30 57,409,581 -595,000 13.9248 412,284,000 2007-07-31
4466 2007-08-29 58,004,581 1,098,000 14.0691 412,284,000 2007-07-31
4467 2007-08-28 56,906,581 16,000 13.8028 412,284,000 2007-07-31
4468 2007-08-27 56,890,581 -44,000 13.7989 412,284,000 2007-07-31
4469 2007-08-24 56,934,581 106,000 13.8096 412,284,000 2007-07-31
4470 2007-08-23 56,828,581 -4,000 13.7838 412,284,000 2007-07-31
4471 2007-08-22 56,832,581 -98,000 13.7848 412,284,000 2007-07-31
4472 2007-08-21 56,930,581 -74,000 13.8086 412,284,000 2007-07-31
4473 2007-08-20 57,004,581 32,000 13.8265 412,284,000 2007-07-31
4474 2007-08-17 56,972,581 102,000 13.8188 412,284,000 2007-07-31
4475 2007-08-16 56,870,581 20,000 13.7940 412,284,000 2007-07-31
4476 2007-08-15 56,850,581 152,000 13.7892 412,284,000 2007-07-31
4477 2007-08-14 56,698,581 28,000 13.7523 412,284,000 2007-07-31
4478 2007-08-13 56,670,581 30,000 13.7455 412,284,000 2007-07-31
4479 2007-08-10 56,640,581 -88,000 13.7382 412,284,000 2007-07-31
4480 2007-08-09 56,728,581 -192,000 13.7596 412,284,000 2007-07-31
4481 2007-08-08 56,920,581 -104,000 13.8062 412,284,000 2007-07-31
4482 2007-08-07 57,024,581 -912,000 13.8314 412,284,000 2007-07-31
4483 2007-08-06 57,936,581 -152,000 14.0526 412,284,000 2007-07-31
4484 2007-08-03 58,088,581 -70,000 14.0895 412,284,000 2007-07-31
4485 2007-08-02 58,158,581 -84,000 14.1064 412,284,000 2007-07-31
4486 2007-08-01 58,242,581 -52,000 14.1268 412,284,000 2007-07-31
4487 2007-07-31 58,294,581 102,000 14.1394 412,284,000 2007-07-31
4488 2007-07-30 58,192,581 -1,276,000 14.1147 412,284,000 2007-06-30
4489 2007-07-27 59,468,581 -720,000 14.4242 412,284,000 2007-06-30
4490 2007-07-26 60,188,581 -2,000 14.5988 412,284,000 2007-06-30
4491 2007-07-25 60,190,581 352,000 14.5993 412,284,000 2007-06-30
4492 2007-07-24 59,838,581 -328,000 14.5139 412,284,000 2007-06-30
4493 2007-07-23 60,166,581 38,000 14.5935 412,284,000 2007-06-30
4494 2007-07-20 60,128,581 -28,000 14.5843 412,284,000 2007-06-30
4495 2007-07-19 60,156,581 -354,000 14.5911 412,284,000 2007-06-30
4496 2007-07-18 60,510,581 60,000 14.6769 412,284,000 2007-06-30
4497 2007-07-17 60,450,581 -764,000 14.6624 412,284,000 2007-06-30
4498 2007-07-16 61,214,581 -592,000 14.8477 412,284,000 2007-06-30
4499 2007-07-13 61,806,581 -1,466,000 14.9913 412,284,000 2007-06-30
4500 2007-07-12 63,272,581 660,000 15.3468 412,284,000 2007-06-30
4501 2007-07-11 62,612,581 -588,000 15.1868 412,284,000 2007-06-30
4502 2007-07-10 63,200,581 1,142,000 15.3294 412,284,000 2007-06-30
4503 2007-07-09 62,058,581 -92,000 15.0524 412,284,000 2007-06-30
4504 2007-07-06 62,150,581 -18,000 15.0747 412,284,000 2007-06-30
4505 2007-07-05 62,168,581 6,000 15.0791 412,284,000 2007-06-30
4506 2007-07-04 62,162,581 -72,000 15.0776 412,284,000 2007-06-30
4507 2007-07-03 62,234,581 -650,000 15.0951 412,284,000 2007-06-30
4508 2007-06-29 62,884,581 -28,000 15.2527 412,284,000 2007-05-31
4509 2007-06-28 62,912,581 -32,000 15.2595 412,284,000 2007-05-31
4510 2007-06-27 62,944,581 -80,000 15.2673 412,284,000 2007-05-31
4511 2007-06-26 63,024,581 15.2867 412,284,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top