Newlink Technology Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09600  2021-01-06    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 737,746,170 -400,800 78.6623 937,864,480 2025-09-30
2 2025-10-09 738,146,970 57,600 78.7051 937,864,480 2025-09-30
3 2025-10-08 738,089,370 -800 78.6989 937,864,480 2025-09-30
4 2025-10-06 738,090,170 -46,400 78.6990 937,864,480 2025-09-30
5 2025-10-03 738,136,570 -258,400 78.7040 937,864,480 2025-09-30
6 2025-10-02 738,394,970 188,000 78.7315 937,864,480 2025-09-30
7 2025-09-30 738,206,970 -65,600 78.7115 937,864,480 2025-09-30
8 2025-09-29 738,272,570 -33,600 78.7185 937,864,480 2025-08-31
9 2025-09-26 738,306,170 -43,200 78.7221 937,864,480 2025-08-31
10 2025-09-25 738,349,370 -120,000 78.7267 937,864,480 2025-08-31
11 2025-09-24 738,469,370 178,400 78.7395 937,864,480 2025-08-31
12 2025-09-23 738,290,970 20,000 78.7204 937,864,480 2025-08-31
13 2025-09-22 738,270,970 -247,200 78.7183 937,864,480 2025-08-31
14 2025-09-19 738,518,170 -89,600 78.7447 937,864,480 2025-08-31
15 2025-09-18 738,607,770 -314,400 78.7542 937,864,480 2025-08-31
16 2025-09-17 738,922,170 -7,200 78.7877 937,864,480 2025-08-31
17 2025-09-16 738,929,370 297,600 78.7885 937,864,480 2025-08-31
18 2025-09-15 738,631,770 76,000 78.7568 937,864,480 2025-08-31
19 2025-09-12 738,555,770 -262,400 78.7487 937,864,480 2025-08-31
20 2025-09-11 738,818,170 -260,800 78.7766 937,864,480 2025-08-31
21 2025-09-10 739,078,970 -125,600 78.8045 937,864,480 2025-08-31
22 2025-09-09 739,204,570 -267,200 78.8178 937,864,480 2025-08-31
23 2025-09-08 739,471,770 28,800 78.8463 937,864,480 2025-08-31
24 2025-09-05 739,442,970 96,800 78.8433 937,864,480 2025-08-31
25 2025-09-04 739,346,170 164,000 78.8329 937,864,480 2025-08-31
26 2025-09-03 739,182,170 -138,400 78.8155 937,864,480 2025-08-31
27 2025-09-02 739,320,570 741,600 78.8302 937,864,480 2025-08-31
28 2025-09-01 738,578,970 228,000 78.7511 937,864,480 2025-08-31
29 2025-08-29 738,350,970 656,800 78.7268 937,864,480 2025-07-31
30 2025-08-28 737,694,170 -1,408,000 78.6568 937,864,480 2025-07-31
31 2025-08-27 739,102,170 -728,000 78.8069 937,864,480 2025-07-31
32 2025-08-26 739,830,170 -132,800 78.8845 937,864,480 2025-07-31
33 2025-08-25 739,962,970 -99,200 78.8987 937,864,480 2025-07-31
34 2025-08-22 740,062,170 -94,400 78.9093 937,864,480 2025-07-31
35 2025-08-21 740,156,570 -136,000 78.9194 937,864,480 2025-07-31
36 2025-08-20 740,292,570 -435,200 78.9339 937,864,480 2025-07-31
37 2025-08-19 740,727,770 -325,600 78.9803 937,864,480 2025-07-31
38 2025-08-18 741,053,370 -178,400 79.0150 937,864,480 2025-07-31
39 2025-08-15 741,231,770 -984,000 79.0340 937,864,480 2025-07-31
40 2025-08-14 742,215,770 -327,200 79.1389 937,864,480 2025-07-31
41 2025-08-13 742,542,970 -93,600 79.1738 937,864,480 2025-07-31
42 2025-08-12 742,636,570 -366,400 79.1838 937,864,480 2025-07-31
43 2025-08-11 743,002,970 -84,000 79.2228 937,864,480 2025-07-31
44 2025-08-08 743,086,970 -2,810,400 79.2318 937,864,480 2025-07-31
45 2025-08-07 745,897,370 -321,600 79.5315 937,864,480 2025-07-31
46 2025-08-06 746,218,970 158,400 79.5658 937,864,480 2025-07-31
47 2025-08-05 746,060,570 -33,600 79.5489 937,864,480 2025-07-31
48 2025-08-04 746,094,170 -29,600 79.5524 937,864,480 2025-07-31
49 2025-08-01 746,123,770 -174,400 79.5556 937,864,480 2025-07-31
50 2025-07-31 746,298,170 213,600 79.5742 937,864,480 2025-07-31
51 2025-07-30 746,084,570 -161,600 79.5514 937,864,480 2025-06-30
52 2025-07-29 746,246,170 125,600 79.5687 937,864,480 2025-06-30
53 2025-07-28 746,120,570 62,400 79.5553 937,864,480 2025-06-30
54 2025-07-25 746,058,170 4,000 79.5486 937,864,480 2025-06-30
55 2025-07-24 746,054,170 -40,000 79.5482 937,864,480 2025-06-30
56 2025-07-23 746,094,170 227,200 79.5524 937,864,480 2025-06-30
57 2025-07-22 745,866,970 -295,200 79.5282 937,864,480 2025-06-30
58 2025-07-21 746,162,170 -74,400 79.5597 937,864,480 2025-06-30
59 2025-07-18 746,236,570 -56,800 79.5676 937,864,480 2025-06-30
60 2025-07-17 746,293,370 382,400 79.5737 937,864,480 2025-06-30
61 2025-07-16 745,910,970 -88,800 79.5329 937,864,480 2025-06-30
62 2025-07-15 745,999,770 18,400 79.5424 937,864,480 2025-06-30
63 2025-07-14 745,981,370 -175,200 79.5404 937,864,480 2025-06-30
64 2025-07-11 746,156,570 117,600 79.5591 937,864,480 2025-06-30
65 2025-07-10 746,038,970 -69,600 79.5466 937,864,480 2025-06-30
66 2025-07-09 746,108,570 -1,134,400 79.5540 937,864,480 2025-06-30
67 2025-07-08 747,242,970 -119,200 79.6749 937,864,480 2025-06-30
68 2025-07-07 747,362,170 620,800 79.6877 937,864,480 2025-06-30
69 2025-07-04 746,741,370 138,400 79.6215 937,864,480 2025-06-30
70 2025-07-03 746,602,970 38,400 79.6067 937,864,480 2025-06-30
71 2025-07-02 746,564,570 93,600 79.6026 937,864,480 2025-06-30
72 2025-06-30 746,470,970 -41,600 79.5926 937,864,480 2025-06-30
73 2025-06-27 746,512,570 100,800 79.5971 937,864,480 2025-05-31
74 2025-06-26 746,411,770 -189,600 79.5863 937,864,480 2025-05-31
75 2025-06-25 746,601,370 -97,600 79.6065 937,864,480 2025-05-31
76 2025-06-24 746,698,970 12,354,400 79.6169 937,864,480 2025-05-31
77 2025-06-23 734,344,570 4,000 78.2996 937,864,480 2025-05-31
78 2025-06-20 734,340,570 -500,000 78.2992 937,864,480 2025-05-31
79 2025-06-19 734,840,570 48,800 78.3525 937,864,480 2025-05-31
80 2025-06-18 734,791,770 -40,000 78.3473 937,864,480 2025-05-31
81 2025-06-17 734,831,770 2,484,800 78.3516 937,864,480 2025-05-31
82 2025-06-16 732,346,970 106,400 78.0867 937,864,480 2025-05-31
83 2025-06-13 732,240,570 -188,800 78.0753 937,864,480 2025-05-31
84 2025-06-12 732,429,370 62,400 78.0954 937,864,480 2025-05-31
85 2025-06-11 732,366,970 -338,400 78.0888 937,864,480 2025-05-31
86 2025-06-10 732,705,370 -231,200 78.1249 937,864,480 2025-05-31
87 2025-06-09 732,936,570 -283,200 78.1495 937,864,480 2025-05-31
88 2025-06-06 733,219,770 14,400 78.1797 937,864,480 2025-05-31
89 2025-06-05 733,205,370 -120,000 78.1782 937,864,480 2025-05-31
90 2025-06-04 733,325,370 -4,800 78.1910 937,864,480 2025-05-31
91 2025-06-03 733,330,170 0 78.1915 937,864,480 2025-05-31
92 2025-06-02 733,330,170 -112,000 78.1915 937,864,480 2025-05-31
93 2025-05-30 733,442,170 -5,600 78.2034 937,864,480 2025-04-30
94 2025-05-29 733,447,770 -206,400 78.2040 937,864,480 2025-04-30
95 2025-05-28 733,654,170 -5,904,800 78.2260 937,864,480 2025-04-30
96 2025-05-27 739,558,970 -7,200 78.8556 937,864,480 2025-04-30
97 2025-05-26 739,566,170 -800 78.8564 937,864,480 2025-04-30
98 2025-05-23 739,566,970 -42,400 78.8565 937,864,480 2025-04-30
99 2025-05-22 739,609,370 -2,400 78.8610 937,864,480 2025-04-30
100 2025-05-21 739,611,770 -3,200 78.8613 937,864,480 2025-04-30
101 2025-05-20 739,614,970 0 78.8616 937,864,480 2025-04-30
102 2025-05-19 739,614,970 133,600 78.8616 937,864,480 2025-04-30
103 2025-05-16 739,481,370 165,600 78.8474 937,864,480 2025-04-30
104 2025-05-15 739,315,770 82,400 78.8297 937,864,480 2025-04-30
105 2025-05-14 739,233,370 -25,600 78.8209 937,864,480 2025-04-30
106 2025-05-13 739,258,970 -22,400 78.8236 937,864,480 2025-04-30
107 2025-05-12 739,281,370 68,000 78.8260 937,864,480 2025-04-30
108 2025-05-09 739,213,370 47,200 78.8188 937,864,480 2025-04-30
109 2025-05-08 739,166,170 -81,016,800 78.8138 937,864,480 2025-04-30
110 2025-05-07 820,182,970 -84,000 87.4522 937,864,480 2025-04-30
111 2025-05-06 820,266,970 -15,200 87.4611 937,864,480 2025-04-30
112 2025-05-02 820,282,170 -148,800 87.4628 937,864,480 2025-04-30
113 2025-04-30 820,430,970 28,000 87.4786 937,864,480 2025-04-30
114 2025-04-29 820,402,970 -763,200 87.4756 937,864,480 2025-03-31
115 2025-04-28 821,166,170 -101,600 87.5570 937,864,480 2025-03-31
116 2025-04-25 821,267,770 -180,000 87.5679 937,864,480 2025-03-31
117 2025-04-24 821,447,770 -117,600 87.5870 937,864,480 2025-03-31
118 2025-04-23 821,565,370 -117,600 87.5996 937,864,480 2025-03-31
119 2025-04-22 821,682,970 -30,400 87.6121 937,864,480 2025-03-31
120 2025-04-17 821,713,370 12,800 87.6154 937,864,480 2025-03-31
121 2025-04-16 821,700,570 -5,600 87.6140 937,864,480 2025-03-31
122 2025-04-15 821,706,170 16,800 87.6146 937,864,480 2025-03-31
123 2025-04-14 821,689,370 31,200 87.6128 937,864,480 2025-03-31
124 2025-04-11 821,658,170 29,600 87.6095 937,864,480 2025-03-31
125 2025-04-10 821,628,570 168,000 87.6063 937,864,480 2025-03-31
126 2025-04-09 821,460,570 4,800 87.5884 937,864,480 2025-03-31
127 2025-04-08 821,455,770 29,600 87.5879 937,864,480 2025-03-31
128 2025-04-07 821,426,170 1,600 87.5847 937,864,480 2025-03-31
129 2025-04-03 821,424,570 -47,200 87.5846 937,864,480 2025-03-31
130 2025-04-02 821,471,770 -80,000 87.5896 937,864,480 2025-03-31
131 2025-04-01 821,551,770 116,800 87.5981 937,864,480 2025-03-31
132 2025-03-31 821,434,970 -45,600 87.5857 937,864,480 2025-03-31
133 2025-03-28 821,480,570 1,775,200 87.5905 937,864,480 2025-02-28
134 2025-03-27 819,705,370 3,200 87.4013 937,864,480 2025-02-28
135 2025-03-26 819,702,170 91,200 87.4009 937,864,480 2025-02-28
136 2025-03-25 819,610,970 -116,800 87.3912 937,864,480 2025-02-28
137 2025-03-24 819,727,770 -190,400 87.4036 937,864,480 2025-02-28
138 2025-03-21 819,918,170 144,000 87.4239 937,864,480 2025-02-28
139 2025-03-20 819,774,170 -48,000 87.4086 937,864,480 2025-02-28
140 2025-03-19 819,822,170 -138,400 87.4137 937,864,480 2025-02-28
141 2025-03-18 819,960,570 41,600 87.4285 937,864,480 2025-02-28
142 2025-03-17 819,918,970 80,800 87.4240 937,864,480 2025-02-28
143 2025-03-14 819,838,170 3,200 87.4154 937,864,480 2025-02-28
144 2025-03-13 819,834,970 -15,200 87.4151 937,864,480 2025-02-28
145 2025-03-12 819,850,170 -141,600 87.4167 937,864,480 2025-02-28
146 2025-03-11 819,991,770 -167,200 87.4318 937,864,480 2025-02-28
147 2025-03-10 820,158,970 -28,800 87.4496 937,864,480 2025-02-28
148 2025-03-07 820,187,770 108,549,600 87.4527 937,864,480 2025-02-28
149 2025-03-06 711,638,170 120,000 75.8786 937,864,480 2025-02-28
150 2025-03-05 711,518,170 11,200 75.8658 937,864,480 2025-02-28
151 2025-03-04 711,506,970 111,200 75.8646 937,864,480 2025-02-28
152 2025-03-03 711,395,770 369,600 75.8527 937,864,480 2025-02-28
153 2025-02-28 711,026,170 215,200 75.8133 937,864,480 2025-02-28
154 2025-02-27 710,810,970 -86,400 75.7904 937,864,480 2025-01-31
155 2025-02-26 710,897,370 39,200 75.7996 937,864,480 2025-01-31
156 2025-02-25 710,858,170 329,600 75.7954 937,864,480 2025-01-31
157 2025-02-24 710,528,570 164,000 75.7603 937,864,480 2025-01-31
158 2025-02-21 710,364,570 43,200 75.7428 937,864,480 2025-01-31
159 2025-02-20 710,321,370 91,200 75.7382 937,864,480 2025-01-31
160 2025-02-19 710,230,170 254,400 75.7284 937,864,480 2025-01-31
161 2025-02-18 709,975,770 18,400 75.7013 937,864,480 2025-01-31
162 2025-02-17 709,957,370 -112,000 75.6994 937,864,480 2025-01-31
163 2025-02-14 710,069,370 100,000 75.7113 937,864,480 2025-01-31
164 2025-02-13 709,969,370 -175,200 75.7006 937,864,480 2025-01-31
165 2025-02-12 710,144,570 12,000 75.7193 937,864,480 2025-01-31
166 2025-02-11 710,132,570 -16,800 75.7180 937,864,480 2025-01-31
167 2025-02-10 710,149,370 -55,200 75.7198 937,864,480 2025-01-31
168 2025-02-07 710,204,570 -117,600 75.7257 937,864,480 2025-01-31
169 2025-02-06 710,322,170 -53,600 75.7383 937,864,480 2025-01-31
170 2025-02-05 710,375,770 160,000 75.7440 937,864,480 2025-01-31
171 2025-02-04 710,215,770 -21,600 75.7269 937,864,480 2025-01-31
172 2025-02-03 710,237,370 236,000 75.7292 937,864,480 2025-01-31
173 2025-01-28 710,001,370 0 75.7040 937,864,480 2024-12-31
174 2025-01-27 710,001,370 88,800 75.7040 937,864,480 2024-12-31
175 2025-01-24 709,912,570 -465,600 75.6946 937,864,480 2024-12-31
176 2025-01-23 710,378,170 24,000 75.7442 937,864,480 2024-12-31
177 2025-01-22 710,354,170 59,200 75.7417 937,864,480 2024-12-31
178 2025-01-21 710,294,970 -270,400 75.7354 937,864,480 2024-12-31
179 2025-01-20 710,565,370 40,000 75.7642 937,864,480 2024-12-31
180 2025-01-17 710,525,370 -37,600 75.7599 937,864,480 2024-12-31
181 2025-01-16 710,562,970 -111,200 75.7639 937,864,480 2024-12-31
182 2025-01-15 710,674,170 30,400 75.7758 937,864,480 2024-12-31
183 2025-01-14 710,643,770 -74,400 75.7725 937,864,480 2024-12-31
184 2025-01-13 710,718,170 -60,800 75.7805 937,864,480 2024-12-31
185 2025-01-10 710,778,970 -58,400 75.7870 937,864,480 2024-12-31
186 2025-01-09 710,837,370 4,000 75.7932 937,864,480 2024-12-31
187 2025-01-08 710,833,370 81,600 75.7928 937,864,480 2024-12-31
188 2025-01-07 710,751,770 11,200 75.7841 937,864,480 2024-12-31
189 2025-01-06 710,740,570 2,400 75.7829 937,864,480 2024-12-31
190 2025-01-03 710,738,170 146,400 75.7826 937,864,480 2024-12-31
191 2025-01-02 710,591,770 -12,000 75.7670 937,864,480 2024-12-31
192 2024-12-31 710,603,770 0 75.7683 937,864,480 2024-12-31
193 2024-12-30 710,603,770 -61,600 75.6876 938,864,480 2024-12-13
194 2024-12-27 710,665,370 141,600 75.6941 938,864,480 2024-12-13
195 2024-12-24 710,523,770 0 75.6791 938,864,480 2024-12-13
196 2024-12-23 710,523,770 -63,200 75.6791 938,864,480 2024-12-13
197 2024-12-20 710,586,970 60,800 75.6858 938,864,480 2024-12-13
198 2024-12-19 710,526,170 -8,000 75.6793 938,864,480 2024-12-13
199 2024-12-18 710,534,170 15,200 75.6802 938,864,480 2024-12-13
200 2024-12-17 710,518,970 195,200 75.6785 938,864,480 2024-12-13
201 2024-12-16 710,323,770 288,000 75.6578 938,864,480 2024-12-13
202 2024-12-13 710,035,770 272,800 75.6271 938,864,480 2024-12-13
203 2024-12-12 709,762,970 795,200 75.5497 939,464,480 2024-12-12
204 2024-12-11 708,967,770 -721,600 75.3849 940,464,480 2024-12-10
205 2024-12-10 709,689,370 -63,200 75.4616 940,464,480 2024-12-10
206 2024-12-09 709,752,570 388,800 75.3082 942,464,480 2024-12-09
207 2024-12-06 709,363,770 -343,200 75.2541 942,624,480 2024-12-05
208 2024-12-05 709,706,970 336,000 75.2905 942,624,480 2024-12-05
209 2024-12-04 709,370,970 155,200 75.2530 942,647,680 2024-12-04
210 2024-12-03 709,215,770 2,400 75.2341 942,678,080 2024-12-03
211 2024-12-02 709,213,370 -800 75.1728 943,444,480 2024-12-02
212 2024-11-29 709,214,170 -71,200 75.1432 943,817,280 2024-10-31
213 2024-11-28 709,285,370 180,800 75.1507 943,817,280 2024-10-31
214 2024-11-27 709,104,570 2,400 75.1316 943,817,280 2024-10-31
215 2024-11-26 709,102,170 -479,200 75.1313 943,817,280 2024-10-31
216 2024-11-25 709,581,370 61,600 75.1821 943,817,280 2024-10-31
217 2024-11-22 709,519,770 36,000 75.1755 943,817,280 2024-10-31
218 2024-11-21 709,483,770 9,327,200 75.1717 943,817,280 2024-10-31
219 2024-11-20 700,156,570 -17,600 74.1835 943,817,280 2024-10-31
220 2024-11-19 700,174,170 646,400 74.1854 943,817,280 2024-10-31
221 2024-11-18 699,527,770 -107,200 74.1169 943,817,280 2024-10-31
222 2024-11-15 699,634,970 103,200 74.1282 943,817,280 2024-10-31
223 2024-11-14 699,531,770 260,800 74.1173 943,817,280 2024-10-31
224 2024-11-13 699,270,970 115,200 74.0897 943,817,280 2024-10-31
225 2024-11-12 699,155,770 157,600 74.0774 943,817,280 2024-10-31
226 2024-11-11 698,998,170 -161,600 74.0608 943,817,280 2024-10-31
227 2024-11-08 699,159,770 40,000 74.0779 943,817,280 2024-10-31
228 2024-11-07 699,119,770 -1,600 74.0736 943,817,280 2024-10-31
229 2024-11-06 699,121,370 -269,600 74.0738 943,817,280 2024-10-31
230 2024-11-05 699,390,970 473,600 74.1024 943,817,280 2024-10-31
231 2024-11-04 698,917,370 83,200 74.0522 943,817,280 2024-10-31
232 2024-11-01 698,834,170 -138,400 74.0434 943,817,280 2024-10-31
233 2024-10-31 698,972,570 331,200 74.0580 943,817,280 2024-10-31
234 2024-10-30 698,641,370 -10,400 74.0229 943,817,280 2024-09-30
235 2024-10-29 698,651,770 -3,823,200 74.0240 943,817,280 2024-09-30
236 2024-10-28 702,474,970 145,600 74.4291 943,817,280 2024-09-30
237 2024-10-25 702,329,370 336,000 74.4137 943,817,280 2024-09-30
238 2024-10-24 701,993,370 64,000 74.3781 943,817,280 2024-09-30
239 2024-10-23 701,929,370 271,200 74.3713 943,817,280 2024-09-30
240 2024-10-22 701,658,170 -76,000 74.3426 943,817,280 2024-09-30
241 2024-10-21 701,734,170 57,600 74.3506 943,817,280 2024-09-30
242 2024-10-18 701,676,570 20,000 74.3445 943,817,280 2024-09-30
243 2024-10-17 701,656,570 -1,297,600 74.3424 943,817,280 2024-09-30
244 2024-10-16 702,954,170 -1,092,000 74.4799 943,817,280 2024-09-30
245 2024-10-15 704,046,170 872,800 74.5956 943,817,280 2024-09-30
246 2024-10-14 703,173,370 60,000 74.5031 943,817,280 2024-09-30
247 2024-10-10 703,113,370 -1,080,900 74.4968 943,817,280 2024-09-30
248 2024-10-09 704,194,270 -6,162,400 74.6113 943,817,280 2024-09-30
249 2024-10-08 710,356,670 -932,000 75.2642 943,817,280 2024-09-30
250 2024-10-07 711,288,670 -735,200 75.3630 943,817,280 2024-09-30
251 2024-10-04 712,023,870 -513,600 75.4409 943,817,280 2024-09-30
252 2024-10-03 712,537,470 -95,200 75.4953 943,817,280 2024-09-30
253 2024-10-02 712,632,670 -170,400 75.5054 943,817,280 2024-09-30
254 2024-09-30 712,803,070 -1,080,800 75.5234 943,817,280 2024-09-30
255 2024-09-27 713,883,870 -748,800 75.6379 943,817,280 2024-08-31
256 2024-09-26 714,632,670 451,200 75.7173 943,817,280 2024-08-31
257 2024-09-25 714,181,470 -41,600 75.6695 943,817,280 2024-08-31
258 2024-09-24 714,223,070 69,600 75.6739 943,817,280 2024-08-31
259 2024-09-23 714,153,470 186,400 75.6665 943,817,280 2024-08-31
260 2024-09-20 713,967,070 -183,200 75.6467 943,817,280 2024-08-31
261 2024-09-19 714,150,270 -356,800 75.6662 943,817,280 2024-08-31
262 2024-09-17 714,507,070 159,200 75.7040 943,817,280 2024-08-31
263 2024-09-16 714,347,870 -353,600 75.6871 943,817,280 2024-08-31
264 2024-09-13 714,701,470 168,000 75.7246 943,817,280 2024-08-31
265 2024-09-12 714,533,470 -188,800 75.7068 943,817,280 2024-08-31
266 2024-09-11 714,722,270 64,000 75.7268 943,817,280 2024-08-31
267 2024-09-10 714,658,270 -1,824,000 75.7200 943,817,280 2024-08-31
268 2024-09-09 716,482,270 -492,800 75.9132 943,817,280 2024-08-31
269 2024-09-05 716,975,070 -1,928,800 75.9655 943,817,280 2024-08-31
270 2024-09-04 718,903,870 -223,200 76.1698 943,817,280 2024-08-31
271 2024-09-03 719,127,070 -8,861,600 76.1935 943,817,280 2024-08-31
272 2024-09-02 727,988,670 -5,468,800 77.1324 943,817,280 2024-08-31
273 2024-08-30 733,457,470 -35,292,000 77.7118 943,817,280 2024-07-31
274 2024-08-29 768,749,470 -379,200 81.4511 943,817,280 2024-07-31
275 2024-08-28 769,128,670 22,400 81.4913 943,817,280 2024-07-31
276 2024-08-27 769,106,270 22,400 81.4889 943,817,280 2024-07-31
277 2024-08-26 769,083,870 2,400 81.4865 943,817,280 2024-07-31
278 2024-08-23 769,081,470 800 81.4863 943,817,280 2024-07-31
279 2024-08-22 769,080,670 -122,400 81.4862 943,817,280 2024-07-31
280 2024-08-21 769,203,070 11,200 81.4992 943,817,280 2024-07-31
281 2024-08-20 769,191,870 5,600 81.4980 943,817,280 2024-07-31
282 2024-08-19 769,186,270 -2,400 81.4974 943,817,280 2024-07-31
283 2024-08-16 769,188,670 -25,600 81.4976 943,817,280 2024-07-31
284 2024-08-15 769,214,270 15,200 81.5003 943,817,280 2024-07-31
285 2024-08-14 769,199,070 1,600 81.4987 943,817,280 2024-07-31
286 2024-08-13 769,197,470 48,800 81.4986 943,817,280 2024-07-31
287 2024-08-12 769,148,670 8,800 81.4934 943,817,280 2024-07-31
288 2024-08-09 769,139,870 20,800 81.4925 943,817,280 2024-07-31
289 2024-08-08 769,119,070 19,200 81.4903 943,817,280 2024-07-31
290 2024-08-07 769,099,870 179,200 81.4882 943,817,280 2024-07-31
291 2024-08-06 768,920,670 7,800,800 81.4692 943,817,280 2024-07-31
292 2024-08-05 761,119,870 35,200 80.6427 943,817,280 2024-07-31
293 2024-08-02 761,084,670 62,400 80.6390 943,817,280 2024-07-31
294 2024-08-01 761,022,270 108,000 80.6324 943,817,280 2024-07-31
295 2024-07-31 760,914,270 12,000 80.6209 943,817,280 2024-07-31
296 2024-07-30 760,902,270 -13,600 80.6197 943,817,280 2024-06-30
297 2024-07-29 760,915,870 723,200 80.6211 943,817,280 2024-06-30
298 2024-07-26 760,192,670 -8,800 80.5445 943,817,280 2024-06-30
299 2024-07-25 760,201,470 -168,000 80.5454 943,817,280 2024-06-30
300 2024-07-24 760,369,470 449,700 80.5632 943,817,280 2024-06-30
301 2024-07-23 759,919,770 6,821,600 80.5156 943,817,280 2024-06-30
302 2024-07-22 753,098,170 102,400 79.7928 943,817,280 2024-06-30
303 2024-07-19 752,995,770 -7,200 79.7819 943,817,280 2024-06-30
304 2024-07-18 753,002,970 -800 79.7827 943,817,280 2024-06-30
305 2024-07-17 753,003,770 -7,781,600 79.7828 943,817,280 2024-06-30
306 2024-07-16 760,785,370 62,400 80.6073 943,817,280 2024-06-30
307 2024-07-15 760,722,970 105,600 80.6007 943,817,280 2024-06-30
308 2024-07-12 760,617,370 -4,000 80.5895 943,817,280 2024-06-30
309 2024-07-11 760,621,370 29,600 80.5899 943,817,280 2024-06-30
310 2024-07-10 760,591,770 32,000 80.5868 943,817,280 2024-06-30
311 2024-07-09 760,559,770 -21,600 80.5834 943,817,280 2024-06-30
312 2024-07-08 760,581,370 64,000 80.5857 943,817,280 2024-06-30
313 2024-07-05 760,517,370 -276,000 80.5789 943,817,280 2024-06-30
314 2024-07-04 760,793,370 44,800 80.6081 943,817,280 2024-06-30
315 2024-07-03 760,748,570 162,400 80.6034 943,817,280 2024-06-30
316 2024-07-02 760,586,170 53,600 80.5862 943,817,280 2024-06-30
317 2024-06-28 760,532,570 116,800 80.5805 943,817,280 2024-05-31
318 2024-06-27 760,415,770 323,200 80.5681 943,817,280 2024-05-31
319 2024-06-26 760,092,570 -244,800 80.5339 943,817,280 2024-05-31
320 2024-06-25 760,337,370 195,200 80.5598 943,817,280 2024-05-31
321 2024-06-24 760,142,170 260,800 80.5391 943,817,280 2024-05-31
322 2024-06-21 759,881,370 1,113,600 80.5115 943,817,280 2024-05-31
323 2024-06-20 758,767,770 -618,800 80.3935 943,817,280 2024-05-31
324 2024-06-19 759,386,570 -440,800 80.4591 943,817,280 2024-05-31
325 2024-06-18 759,827,370 342,400 80.5058 943,817,280 2024-05-31
326 2024-06-17 759,484,970 6,924,800 80.4695 943,817,280 2024-05-31
327 2024-06-14 752,560,170 637,600 79.7358 943,817,280 2024-05-31
328 2024-06-13 751,922,570 -142,400 79.6682 943,817,280 2024-05-31
329 2024-06-12 752,064,970 1,180,800 79.6833 943,817,280 2024-05-31
330 2024-06-11 750,884,170 722,400 79.5582 943,817,280 2024-05-31
331 2024-06-07 750,161,770 659,200 79.4817 943,817,280 2024-05-31
332 2024-06-06 749,502,570 176,800 79.4118 943,817,280 2024-05-31
333 2024-06-05 749,325,770 77,600 79.3931 943,817,280 2024-05-31
334 2024-06-04 749,248,170 390,400 79.3849 943,817,280 2024-05-31
335 2024-06-03 748,857,770 88,800 79.3435 943,817,280 2024-05-31
336 2024-05-31 748,768,970 142,400 79.3341 943,817,280 2024-05-31
337 2024-05-30 748,626,570 -4,382,400 79.3190 943,817,280 2024-05-14
338 2024-05-29 753,008,970 251,200 79.7833 943,817,280 2024-05-14
339 2024-05-28 752,757,770 -88,000 79.7567 943,817,280 2024-05-14
340 2024-05-27 752,845,770 3,683,200 79.7661 943,817,280 2024-05-14
341 2024-05-24 749,162,570 24,663,200 79.3758 943,817,280 2024-05-14
342 2024-05-23 724,499,370 -441,600 76.7627 943,817,280 2024-05-14
343 2024-05-22 724,940,970 2,478,400 76.8095 943,817,280 2024-05-14
344 2024-05-21 722,462,570 -28,006,400 76.5469 943,817,280 2024-05-14
345 2024-05-20 750,468,970 1,228,000 79.5142 943,817,280 2024-05-14
346 2024-05-17 749,240,970 136,888,800 79.3841 943,817,280 2024-05-14
347 2024-05-16 612,352,170 37,328,000 64.8804 943,817,280 2024-05-14
348 2024-05-14 575,024,170 157,578,880 60.9254 943,817,280 2024-05-14
349 2024-05-13 417,445,290 195,200 53.0754 786,514,400 2024-04-30
350 2024-05-10 417,250,090 5,158,400 53.0505 786,514,400 2024-04-30
351 2024-05-09 412,091,690 -1,600 52.3947 786,514,400 2024-04-30
352 2024-05-08 412,093,290 7,200 52.3949 786,514,400 2024-04-30
353 2024-05-07 412,086,090 17,600 52.3940 786,514,400 2024-04-30
354 2024-05-06 412,068,490 110,400 52.3917 786,514,400 2024-04-30
355 2024-05-03 411,958,090 52,000 52.3777 786,514,400 2024-04-30
356 2024-05-02 411,906,090 -459,200 52.3711 786,514,400 2024-04-30
357 2024-04-30 412,365,290 -12,800 52.4295 786,514,400 2024-04-30
358 2024-04-29 412,378,090 4,000 52.4311 786,514,400 2024-03-31
359 2024-04-26 412,374,090 -15,200 52.4306 786,514,400 2024-03-31
360 2024-04-25 412,389,290 0 52.4325 786,514,400 2024-03-31
361 2024-04-24 412,389,290 111,001,600 52.4325 786,514,400 2024-03-31
362 2024-04-23 301,387,690 -23,200 38.3194 786,514,400 2024-03-31
363 2024-04-22 301,410,890 0 38.3224 786,514,400 2024-03-31
364 2024-04-19 301,410,890 800 38.3224 786,514,400 2024-03-31
365 2024-04-18 301,410,090 0 38.3223 786,514,400 2024-03-31
366 2024-04-17 301,410,090 0 38.3223 786,514,400 2024-03-31
367 2024-04-16 301,410,090 38,400 38.3223 786,514,400 2024-03-31
368 2024-04-15 301,371,690 70,400 38.3174 786,514,400 2024-03-31
369 2024-04-12 301,301,290 3,200 38.3084 786,514,400 2024-03-31
370 2024-04-11 301,298,090 17,600 38.3080 786,514,400 2024-03-31
371 2024-04-10 301,280,490 3,200 38.3058 786,514,400 2024-03-31
372 2024-04-09 301,277,290 20,000 38.3054 786,514,400 2024-03-31
373 2024-04-08 301,257,290 0 38.3028 786,514,400 2024-03-31
374 2024-04-05 301,257,290 20,000 38.3028 786,514,400 2024-03-31
375 2024-04-03 301,237,290 -4,800 38.3003 786,514,400 2024-03-31
376 2024-04-02 301,242,090 32,000 38.3009 786,514,400 2024-03-31
377 2024-03-28 301,210,090 4,000 38.2968 786,514,400 2024-02-29
378 2024-03-27 301,206,090 24,800 38.2963 786,514,400 2024-02-29
379 2024-03-26 301,181,290 0 38.2932 786,514,400 2024-02-29
380 2024-03-25 301,181,290 -8,000 38.2932 786,514,400 2024-02-29
381 2024-03-22 301,189,290 8,800 38.2942 786,514,400 2024-02-29
382 2024-03-21 301,180,490 0 38.2931 786,514,400 2024-02-29
383 2024-03-20 301,180,490 -44,000 38.2931 786,514,400 2024-02-29
384 2024-03-19 301,224,490 104,000 38.2987 786,514,400 2024-02-29
385 2024-03-18 301,120,490 306,400 38.2854 786,514,400 2024-02-29
386 2024-03-15 300,814,090 -9,600 38.2465 786,514,400 2024-02-29
387 2024-03-14 300,823,690 22,400 38.2477 786,514,400 2024-02-29
388 2024-03-13 300,801,290 0 38.2449 786,514,400 2024-02-29
389 2024-03-12 300,801,290 800 38.2449 786,514,400 2024-02-29
390 2024-03-11 300,800,490 0 38.2448 786,514,400 2024-02-29
391 2024-03-08 300,800,490 -57,600 38.2448 786,514,400 2024-02-29
392 2024-03-07 300,858,090 0 38.2521 786,514,400 2024-02-29
393 2024-03-06 300,858,090 8,000 38.2521 786,514,400 2024-02-29
394 2024-03-05 300,850,090 0 38.2511 786,514,400 2024-02-29
395 2024-03-04 300,850,090 0 38.2511 786,514,400 2024-02-29
396 2024-03-01 300,850,090 -20,800 38.2511 786,514,400 2024-02-29
397 2024-02-29 300,870,890 -36,800 38.2537 786,514,400 2024-02-29
398 2024-02-28 300,907,690 -4,000 38.2584 786,514,400 2024-01-31
399 2024-02-27 300,911,690 -221,600 38.2589 786,514,400 2024-01-31
400 2024-02-26 301,133,290 800 38.2871 786,514,400 2024-01-31
401 2024-02-23 301,132,490 -240,800 38.2870 786,514,400 2024-01-31
402 2024-02-22 301,373,290 -8,800 38.3176 786,514,400 2024-01-31
403 2024-02-21 301,382,090 -4,800 38.3187 786,514,400 2024-01-31
404 2024-02-20 301,386,890 34,400 38.3193 786,514,400 2024-01-31
405 2024-02-19 301,352,490 -64,800 38.3149 786,514,400 2024-01-31
406 2024-02-16 301,417,290 10,400 38.3232 786,514,400 2024-01-31
407 2024-02-15 301,406,890 -132,800 38.3219 786,514,400 2024-01-31
408 2024-02-14 301,539,690 -167,200 38.3387 786,514,400 2024-01-31
409 2024-02-09 301,706,890 0 38.3600 786,514,400 2024-01-31
410 2024-02-08 301,706,890 -119,200 38.3600 786,514,400 2024-01-31
411 2024-02-07 301,826,090 -104,000 38.3752 786,514,400 2024-01-31
412 2024-02-06 301,930,090 -45,600 38.3884 786,514,400 2024-01-31
413 2024-02-05 301,975,690 0 38.3942 786,514,400 2024-01-31
414 2024-02-02 301,975,690 -800 38.3942 786,514,400 2024-01-31
415 2024-02-01 301,976,490 1,600 38.3943 786,514,400 2024-01-31
416 2024-01-31 301,974,890 -115,200 38.3941 786,514,400 2024-01-31
417 2024-01-30 302,090,090 800 38.4087 786,514,400 2023-12-31
418 2024-01-29 302,089,290 1,600 38.4086 786,514,400 2023-12-31
419 2024-01-26 302,087,690 72,800 38.4084 786,514,400 2023-12-31
420 2024-01-25 302,014,890 800 38.3992 786,514,400 2023-12-31
421 2024-01-24 302,014,090 36,000 38.3991 786,514,400 2023-12-31
422 2024-01-23 301,978,090 -54,400 38.3945 786,514,400 2023-12-31
423 2024-01-22 302,032,490 -31,200 38.4014 786,514,400 2023-12-31
424 2024-01-19 302,063,690 41,600 38.4054 786,514,400 2023-12-31
425 2024-01-18 302,022,090 4,800 38.4001 786,514,400 2023-12-31
426 2024-01-17 302,017,290 -21,600 38.3995 786,514,400 2023-12-31
427 2024-01-16 302,038,890 -48,800 38.4022 786,514,400 2023-12-31
428 2024-01-15 302,087,690 43,200 38.4084 786,514,400 2023-12-31
429 2024-01-12 302,044,490 32,000 38.4029 786,514,400 2023-12-31
430 2024-01-11 302,012,490 1,600 38.3989 786,514,400 2023-12-31
431 2024-01-10 302,010,890 -14,400 38.3986 786,514,400 2023-12-31
432 2024-01-09 302,025,290 -80,000 38.4005 786,514,400 2023-12-31
433 2024-01-08 302,105,290 800 38.4106 786,514,400 2023-12-31
434 2024-01-05 302,104,490 -8,800 38.4105 786,514,400 2023-12-31
435 2024-01-04 302,113,290 0 38.4117 786,514,400 2023-12-31
436 2024-01-03 302,113,290 18,400 38.4117 786,514,400 2023-12-31
437 2024-01-02 302,094,890 -97,600 38.4093 786,514,400 2023-12-31
438 2023-12-29 302,192,490 221,600 38.4217 786,514,400 2023-11-30
439 2023-12-28 301,970,890 77,600 38.3936 786,514,400 2023-11-30
440 2023-12-27 301,893,290 -9,600 38.3837 786,514,400 2023-11-30
441 2023-12-22 301,902,890 -103,200 38.3849 786,514,400 2023-11-30
442 2023-12-21 302,006,090 -454,400 38.3980 786,514,400 2023-11-30
443 2023-12-20 302,460,490 -177,600 38.4558 786,514,400 2023-11-30
444 2023-12-19 302,638,090 -130,400 38.4784 786,514,400 2023-11-30
445 2023-12-18 302,768,490 43,200 38.4950 786,514,400 2023-11-30
446 2023-12-15 302,725,290 10,400 38.4895 786,514,400 2023-11-30
447 2023-12-14 302,714,890 8,800 38.4882 786,514,400 2023-11-30
448 2023-12-13 302,706,090 29,993,600 38.4870 786,514,400 2023-11-30
449 2023-12-12 272,712,490 -28,800 34.6736 786,514,400 2023-11-30
450 2023-12-11 272,741,290 -77,600 34.6772 786,514,400 2023-11-30
451 2023-12-08 272,818,890 -98,400 34.6871 786,514,400 2023-11-30
452 2023-12-07 272,917,290 -4,000 34.6996 786,514,400 2023-11-30
453 2023-12-06 272,921,290 25,600 34.7001 786,514,400 2023-11-30
454 2023-12-05 272,895,690 38,400 34.6968 786,514,400 2023-11-30
455 2023-12-04 272,857,290 4,800 34.6920 786,514,400 2023-11-30
456 2023-12-01 272,852,490 13,600 34.6914 786,514,400 2023-11-30
457 2023-11-30 272,838,890 2,400 34.6896 786,514,400 2023-11-30
458 2023-11-29 272,836,490 -112,800 34.6893 786,514,400 2023-10-31
459 2023-11-28 272,949,290 -34,400 34.7037 786,514,400 2023-10-31
460 2023-11-27 272,983,690 2,308,000 34.7080 786,514,400 2023-10-31
461 2023-11-24 270,675,690 -23,200 34.4146 786,514,400 2023-10-31
462 2023-11-23 270,698,890 0 34.4175 786,514,400 2023-10-31
463 2023-11-22 270,698,890 58,400 34.4175 786,514,400 2023-10-31
464 2023-11-21 270,640,490 0 34.4101 786,514,400 2023-10-31
465 2023-11-20 270,640,490 0 34.4101 786,514,400 2023-10-31
466 2023-11-17 270,640,490 11,200 34.4101 786,514,400 2023-10-31
467 2023-11-16 270,629,290 1,600 34.4087 786,514,400 2023-10-31
468 2023-11-15 270,627,690 0 34.4085 786,514,400 2023-10-31
469 2023-11-14 270,627,690 -30,000,000 34.4085 786,514,400 2023-10-31
470 2023-11-13 300,627,690 89,600 38.2228 786,514,400 2023-10-31
471 2023-11-10 300,538,090 27,200 38.2114 786,514,400 2023-10-31
472 2023-11-09 300,510,890 8,000 38.2079 786,514,400 2023-10-31
473 2023-11-08 300,502,890 -75,200 38.2069 786,514,400 2023-10-31
474 2023-11-07 300,578,090 800 38.2165 786,514,400 2023-10-31
475 2023-11-06 300,577,290 0 38.2164 786,514,400 2023-10-31
476 2023-11-03 300,577,290 -4,000 38.2164 786,514,400 2023-10-31
477 2023-11-02 300,581,290 -4,000 38.2169 786,514,400 2023-10-31
478 2023-11-01 300,585,290 30,028,000 38.2174 786,514,400 2023-10-31
479 2023-10-31 270,557,290 -7,200 34.3995 786,514,400 2023-10-31
480 2023-10-30 270,564,490 0 34.4004 786,514,400 2023-09-30
481 2023-10-27 270,564,490 -800 34.4004 786,514,400 2023-09-30
482 2023-10-26 270,565,290 8,800 34.4006 786,514,400 2023-09-30
483 2023-10-25 270,556,490 800 34.3994 786,514,400 2023-09-30
484 2023-10-24 270,555,690 800 34.3993 786,514,400 2023-09-30
485 2023-10-20 270,554,890 0 34.3992 786,514,400 2023-09-30
486 2023-10-19 270,554,890 800 34.3992 786,514,400 2023-09-30
487 2023-10-18 270,554,090 19,200 34.3991 786,514,400 2023-09-30
488 2023-10-17 270,534,890 800 34.3967 786,514,400 2023-09-30
489 2023-10-16 270,534,090 143,200 34.3966 786,514,400 2023-09-30
490 2023-10-13 270,390,890 22,800 34.3784 786,514,400 2023-09-30
491 2023-10-12 270,368,090 55,200 34.3755 786,514,400 2023-09-30
492 2023-10-11 270,312,890 -2,005,600 34.3685 786,514,400 2023-09-30
493 2023-10-10 272,318,490 6,400 34.6235 786,514,400 2023-09-30
494 2023-10-09 272,312,090 -10,400 34.6226 786,514,400 2023-09-30
495 2023-10-06 272,322,490 -4,000 34.6240 786,514,400 2023-09-30
496 2023-10-05 272,326,490 16,800 34.6245 786,514,400 2023-09-30
497 2023-10-04 272,309,690 0 34.6223 786,514,400 2023-09-30
498 2023-10-03 272,309,690 -8,000 34.6223 786,514,400 2023-09-30
499 2023-09-29 272,317,690 14,400 34.6234 786,514,400 2023-08-31
500 2023-09-28 272,303,290 -3,200 34.6215 786,514,400 2023-08-31
501 2023-09-27 272,306,490 -800 34.6219 786,514,400 2023-08-31
502 2023-09-26 272,307,290 0 34.6220 786,514,400 2023-08-31
503 2023-09-25 272,307,290 78,400 34.6220 786,514,400 2023-08-31
504 2023-09-22 272,228,890 7,200 34.6121 786,514,400 2023-08-31
505 2023-09-21 272,221,690 4,800 34.6112 786,514,400 2023-08-31
506 2023-09-20 272,216,890 0 34.6105 786,514,400 2023-08-31
507 2023-09-19 272,216,890 -23,200 34.6105 786,514,400 2023-08-31
508 2023-09-18 272,240,090 -48,800 34.6135 786,514,400 2023-08-31
509 2023-09-15 272,288,890 32,000 34.6197 786,514,400 2023-08-31
510 2023-09-14 272,256,890 116,800 34.6156 786,514,400 2023-08-31
511 2023-09-13 272,140,090 16,800 34.6008 786,514,400 2023-08-31
512 2023-09-12 272,123,290 -7,200 34.5986 786,514,400 2023-08-31
513 2023-09-11 272,130,490 -10,400 34.5996 786,514,400 2023-08-31
514 2023-09-07 272,140,890 -27,200 34.6009 786,514,400 2023-08-31
515 2023-09-06 272,168,090 0 34.6043 786,514,400 2023-08-31
516 2023-09-05 272,168,090 0 34.6043 786,514,400 2023-08-31
517 2023-09-04 272,168,090 321,600 34.6043 786,514,400 2023-08-31
518 2023-08-31 271,846,490 30,400 34.5634 786,514,400 2023-08-31
519 2023-08-30 271,816,090 -1,998,400 34.5596 786,514,400 2023-07-31
520 2023-08-29 273,814,490 6,400 34.8137 786,514,400 2023-07-31
521 2023-08-28 273,808,090 12,000 34.8129 786,514,400 2023-07-31
522 2023-08-25 273,796,090 5,600 34.8113 786,514,400 2023-07-31
523 2023-08-24 273,790,490 8,800 34.8106 786,514,400 2023-07-31
524 2023-08-23 273,781,690 8,000 34.8095 786,514,400 2023-07-31
525 2023-08-22 273,773,690 58,400 34.8085 786,514,400 2023-07-31
526 2023-08-21 273,715,290 42,400 34.8011 786,514,400 2023-07-31
527 2023-08-18 273,672,890 -4,800 34.7957 786,514,400 2023-07-31
528 2023-08-17 273,677,690 55,200 34.7963 786,514,400 2023-07-31
529 2023-08-16 273,622,490 -12,800 34.7893 786,514,400 2023-07-31
530 2023-08-15 273,635,290 83,200 34.7909 786,514,400 2023-07-31
531 2023-08-14 273,552,090 22,400 34.7803 786,514,400 2023-07-31
532 2023-08-11 273,529,690 38,400 34.7775 786,514,400 2023-07-31
533 2023-08-10 273,491,290 24,000 34.7726 786,514,400 2023-07-31
534 2023-08-09 273,467,290 15,200 34.7695 786,514,400 2023-07-31
535 2023-08-08 273,452,090 4,000 34.7676 786,514,400 2023-07-31
536 2023-08-07 273,448,090 800 34.7671 786,514,400 2023-07-31
537 2023-08-04 273,447,290 -190,400 34.7670 786,514,400 2023-07-31
538 2023-08-03 273,637,690 98,400 34.7912 786,514,400 2023-07-31
539 2023-08-02 273,539,290 -44,000 34.7787 786,514,400 2023-07-31
540 2023-08-01 273,583,290 19,200 34.7843 786,514,400 2023-07-31
541 2023-07-31 273,564,090 -40,800 34.7818 786,514,400 2023-07-31
542 2023-07-28 273,604,890 0 34.7870 786,514,400 2023-06-30
543 2023-07-27 273,604,890 24,000 34.7870 786,514,400 2023-06-30
544 2023-07-26 273,580,890 -36,800 34.7840 786,514,400 2023-06-30
545 2023-07-25 273,617,690 -17,600 34.7886 786,514,400 2023-06-30
546 2023-07-24 273,635,290 38,400 34.7909 786,514,400 2023-06-30
547 2023-07-21 273,596,890 18,400 34.7860 786,514,400 2023-06-30
548 2023-07-20 273,578,490 -44,000 34.7837 786,514,400 2023-06-30
549 2023-07-19 273,622,490 64,800 34.7893 786,514,400 2023-06-30
550 2023-07-18 273,557,690 -121,600 34.7810 786,514,400 2023-06-30
551 2023-07-14 273,679,290 -13,600 34.7965 786,514,400 2023-06-30
552 2023-07-13 273,692,890 0 34.7982 786,514,400 2023-06-30
553 2023-07-12 273,692,890 0 34.7982 786,514,400 2023-06-30
554 2023-07-11 273,692,890 -27,200 34.7982 786,514,400 2023-06-30
555 2023-07-10 273,720,090 86,400 34.8017 786,514,400 2023-06-30
556 2023-07-07 273,633,690 800 34.7907 786,514,400 2023-06-30
557 2023-07-06 273,632,890 4,000 34.7906 786,514,400 2023-06-30
558 2023-07-05 273,628,890 2,400 34.7901 786,514,400 2023-06-30
559 2023-07-04 273,626,490 0 34.7898 786,514,400 2023-06-30
560 2023-07-03 273,626,490 -2,400 34.7898 786,514,400 2023-06-30
561 2023-06-30 273,628,890 -4,800 34.7901 786,514,400 2023-06-30
562 2023-06-29 273,633,690 -73,600 34.7907 786,514,400 2023-05-31
563 2023-06-28 273,707,290 -28,000 34.8000 786,514,400 2023-05-31
564 2023-06-27 273,735,290 8,800 34.8036 786,514,400 2023-05-31
565 2023-06-26 273,726,490 0 34.8025 786,514,400 2023-05-31
566 2023-06-23 273,726,490 8,000 34.8025 786,514,400 2023-05-31
567 2023-06-21 273,718,490 0 34.8015 786,514,400 2023-05-31
568 2023-06-20 273,718,490 6,400 34.8015 786,514,400 2023-05-31
569 2023-06-19 273,712,090 328,000 34.8006 786,514,400 2023-05-31
570 2023-06-16 273,384,090 60,800 34.7589 786,514,400 2023-05-31
571 2023-06-15 273,323,290 12,800 34.7512 786,514,400 2023-05-31
572 2023-06-14 273,310,490 367,200 34.7496 786,514,400 2023-05-31
573 2023-06-13 272,943,290 0 34.7029 786,514,400 2023-05-31
574 2023-06-12 272,943,290 1,600 34.7029 786,514,400 2023-05-31
575 2023-06-09 272,941,690 16,000 34.7027 786,514,400 2023-05-31
576 2023-06-08 272,925,690 17,600 34.7007 786,514,400 2023-05-31
577 2023-06-07 272,908,090 0 34.6984 786,514,400 2023-05-31
578 2023-06-06 272,908,090 78,400 34.6984 786,514,400 2023-05-31
579 2023-06-05 272,829,690 2,400 34.6885 786,514,400 2023-05-31
580 2023-06-02 272,827,290 11,200 34.6881 786,514,400 2023-05-31
581 2023-06-01 272,816,090 12,000 34.6867 786,514,400 2023-05-31
582 2023-05-31 272,804,090 -8,000 34.6852 786,514,400 2023-05-31
583 2023-05-30 272,812,090 -2,292,800 34.6862 786,514,400 2023-04-30
584 2023-05-29 275,104,890 16,000 34.9777 786,514,400 2023-04-30
585 2023-05-25 275,088,890 -5,600 34.9757 786,514,400 2023-04-30
586 2023-05-24 275,094,490 4,000 34.9764 786,514,400 2023-04-30
587 2023-05-23 275,090,490 43,200 34.9759 786,514,400 2023-04-30
588 2023-05-22 275,047,290 34,400 34.9704 786,514,400 2023-04-30
589 2023-05-19 275,012,890 4,000 34.9660 786,514,400 2023-04-30
590 2023-05-18 275,008,890 36,000 34.9655 786,514,400 2023-04-30
591 2023-05-17 274,972,890 21,200 34.9609 786,514,400 2023-04-30
592 2023-05-16 274,951,690 27,200 34.9583 786,514,400 2023-04-30
593 2023-05-15 274,924,490 14,400 34.9548 786,514,400 2023-04-30
594 2023-05-12 274,910,090 8,000 34.9530 786,514,400 2023-04-30
595 2023-05-11 274,902,090 8,800 34.9519 786,514,400 2023-04-30
596 2023-05-10 274,893,290 800 34.9508 786,514,400 2023-04-30
597 2023-05-09 274,892,490 39,200 34.9507 786,514,400 2023-04-30
598 2023-05-08 274,853,290 43,200 34.9457 786,514,400 2023-04-30
599 2023-05-05 274,810,090 0 34.9402 786,514,400 2023-04-30
600 2023-05-04 274,810,090 10,400 34.9402 786,514,400 2023-04-30
601 2023-05-03 274,799,690 36,000 34.9389 786,514,400 2023-04-30
602 2023-05-02 274,763,690 116,800 34.9343 786,514,400 2023-04-30
603 2023-04-28 274,646,890 24,800 34.9195 786,514,400 2023-03-31
604 2023-04-27 274,622,090 15,200 34.9163 786,514,400 2023-03-31
605 2023-04-26 274,606,890 -228,000 34.9144 786,514,400 2023-03-31
606 2023-04-25 274,834,890 104,000 34.9434 786,514,400 2023-03-31
607 2023-04-24 274,730,890 12,000 34.9302 786,514,400 2023-03-31
608 2023-04-21 274,718,890 -26,400 34.9287 786,514,400 2023-03-31
609 2023-04-20 274,745,290 -585,600 34.9320 786,514,400 2023-03-31
610 2023-04-19 275,330,890 -231,200 35.0065 786,514,400 2023-03-31
611 2023-04-18 275,562,090 -46,400 35.0359 786,514,400 2023-03-31
612 2023-04-17 275,608,490 -12,000 35.0418 786,514,400 2023-03-31
613 2023-04-14 275,620,490 800 35.0433 786,514,400 2023-03-31
614 2023-04-13 275,619,690 -7,200 35.0432 786,514,400 2023-03-31
615 2023-04-12 275,626,890 7,200 35.0441 786,514,400 2023-03-31
616 2023-04-11 275,619,690 -573,600 35.0432 786,514,400 2023-03-31
617 2023-04-06 276,193,290 -70,400 35.1161 786,514,400 2023-03-31
618 2023-04-04 276,263,690 -2,400 35.1251 786,514,400 2023-03-31
619 2023-04-03 276,266,090 -127,200 35.1254 786,514,400 2023-03-31
620 2023-03-31 276,393,290 -800 35.1415 786,514,400 2023-03-31
621 2023-03-30 276,394,090 -5,600 35.1416 786,514,400 2023-02-28
622 2023-03-29 276,399,690 -1,600 35.1424 786,514,400 2023-02-28
623 2023-03-28 276,401,290 15,894,400 35.1426 786,514,400 2023-02-28
624 2023-03-27 260,506,890 0 33.1217 786,514,400 2023-02-28
625 2023-03-24 260,506,890 -800 33.1217 786,514,400 2023-02-28
626 2023-03-23 260,507,690 -20,800 33.1218 786,514,400 2023-02-28
627 2023-03-22 260,528,490 -16,000 33.1244 786,514,400 2023-02-28
628 2023-03-21 260,544,490 -77,600 33.1265 786,514,400 2023-02-28
629 2023-03-20 260,622,090 -28,800 33.1363 786,514,400 2023-02-28
630 2023-03-17 260,650,890 -23,200 33.1400 786,514,400 2023-02-28
631 2023-03-16 260,674,090 20,800 33.1430 786,514,400 2023-02-28
632 2023-03-15 260,653,290 -14,400 33.1403 786,514,400 2023-02-28
633 2023-03-14 260,667,690 -120,800 33.1421 786,514,400 2023-02-28
634 2023-03-13 260,788,490 800 33.1575 786,514,400 2023-02-28
635 2023-03-10 260,787,690 -24,000 33.1574 786,514,400 2023-02-28
636 2023-03-09 260,811,690 67,200 33.1604 786,514,400 2023-02-28
637 2023-03-08 260,744,490 -15,200 33.1519 786,514,400 2023-02-28
638 2023-03-07 260,759,690 -172,800 33.1538 786,514,400 2023-02-28
639 2023-03-06 260,932,490 1,631,200 33.1758 786,514,400 2023-02-28
640 2023-03-03 259,301,290 80,891,200 32.9684 786,514,400 2023-02-28
641 2023-03-02 178,410,090 23,200 22.6836 786,514,400 2023-02-28
642 2023-03-01 178,386,890 1,067,200 22.6807 786,514,400 2023-02-28
643 2023-02-28 177,319,690 122,400 22.5450 786,514,400 2023-02-28
644 2023-02-27 177,197,290 373,600 22.5294 786,514,400 2023-01-31
645 2023-02-24 176,823,690 -812,800 22.4819 786,514,400 2023-01-31
646 2023-02-23 177,636,490 19,200 22.5853 786,514,400 2023-01-31
647 2023-02-22 177,617,290 62,400 22.5828 786,514,400 2023-01-31
648 2023-02-21 177,554,890 6,271,200 22.5749 786,514,400 2023-01-31
649 2023-02-20 171,283,690 117,600 21.7776 786,514,400 2023-01-31
650 2023-02-17 171,166,090 20,800 21.7626 786,514,400 2023-01-31
651 2023-02-16 171,145,290 27,200 21.7600 786,514,400 2023-01-31
652 2023-02-15 171,118,090 -4,145,600 21.7565 786,514,400 2023-01-31
653 2023-02-14 175,263,690 13,600 22.2836 786,514,400 2023-01-31
654 2023-02-13 175,250,090 39,200 22.2819 786,514,400 2023-01-31
655 2023-02-10 175,210,890 1,344,800 22.2769 786,514,400 2023-01-31
656 2023-02-09 173,866,090 2,780,800 22.1059 786,514,400 2023-01-31
657 2023-02-08 171,085,290 -2,400 21.7523 786,514,400 2023-01-31
658 2023-02-07 171,087,690 49,600 21.7526 786,514,400 2023-01-31
659 2023-02-06 171,038,090 317,600 21.7463 786,514,400 2023-01-31
660 2023-02-03 170,720,490 189,600 21.7060 786,514,400 2023-01-31
661 2023-02-02 170,530,890 91,200 21.6819 786,514,400 2023-01-31
662 2023-02-01 170,439,690 62,400 21.6703 786,514,400 2023-01-31
663 2023-01-31 170,377,290 -2,400 21.6623 786,514,400 2023-01-31
664 2023-01-30 170,379,690 15,200 21.6626 786,514,400 2022-12-31
665 2023-01-27 170,364,490 -28,800 21.6607 786,514,400 2022-12-31
666 2023-01-26 170,393,290 5,600 21.6644 786,514,400 2022-12-31
667 2023-01-20 170,387,690 30,400 21.6636 786,514,400 2022-12-31
668 2023-01-19 170,357,290 352,000 21.6598 786,514,400 2022-12-31
669 2023-01-18 170,005,290 51,200 21.6150 786,514,400 2022-12-31
670 2023-01-17 169,954,090 373,600 21.6085 786,514,400 2022-12-31
671 2023-01-16 169,580,490 169,600 21.5610 786,514,400 2022-12-31
672 2023-01-13 169,410,890 295,200 21.5395 786,514,400 2022-12-31
673 2023-01-12 169,115,690 390,400 21.5019 786,514,400 2022-12-31
674 2023-01-11 168,725,290 40,800 21.4523 786,514,400 2022-12-31
675 2023-01-10 168,684,490 162,400 21.4471 786,514,400 2022-12-31
676 2023-01-09 168,522,090 31,200 21.4264 786,514,400 2022-12-31
677 2023-01-06 168,490,890 -5,600 21.4225 786,514,400 2022-12-31
678 2023-01-05 168,496,490 -67,200 21.4232 786,514,400 2022-12-31
679 2023-01-04 168,563,690 -180,000 21.4317 786,514,400 2022-12-31
680 2023-01-03 168,743,690 -88,800 21.4546 786,514,400 2022-12-31
681 2022-12-30 168,832,490 -96,800 21.4659 786,514,400 2022-11-30
682 2022-12-29 168,929,290 72,800 21.4782 786,514,400 2022-11-30
683 2022-12-28 168,856,490 6,400 21.4690 786,514,400 2022-11-30
684 2022-12-23 168,850,090 -2,400 21.4681 786,514,400 2022-11-30
685 2022-12-22 168,852,490 -117,600 21.4685 786,514,400 2022-11-30
686 2022-12-21 168,970,090 -60,000 21.4834 786,514,400 2022-11-30
687 2022-12-20 169,030,090 -48,800 21.4910 786,514,400 2022-11-30
688 2022-12-19 169,078,890 -85,600 21.4972 786,514,400 2022-11-30
689 2022-12-16 169,164,490 20,800 21.5081 786,514,400 2022-11-30
690 2022-12-15 169,143,690 -2,400 21.5055 786,514,400 2022-11-30
691 2022-12-14 169,146,090 -50,400 21.5058 786,514,400 2022-11-30
692 2022-12-13 169,196,490 14,400 21.5122 786,514,400 2022-11-30
693 2022-12-12 169,182,090 -4,000 21.5104 786,514,400 2022-11-30
694 2022-12-09 169,186,090 -285,600 21.5109 786,514,400 2022-11-30
695 2022-12-08 169,471,690 -78,400 21.5472 786,514,400 2022-11-30
696 2022-12-07 169,550,090 -80,000 21.5572 786,514,400 2022-11-30
697 2022-12-06 169,630,090 -5,600 21.5673 786,514,400 2022-11-30
698 2022-12-05 169,635,690 -16,000 21.5680 786,514,400 2022-11-30
699 2022-12-02 169,651,690 -27,200 21.5701 786,514,400 2022-11-30
700 2022-12-01 169,678,890 32,000 21.5735 786,514,400 2022-11-30
701 2022-11-30 169,646,890 -84,000 21.5695 786,514,400 2022-11-30
702 2022-11-29 169,730,890 0 21.5801 786,514,400 2022-10-31
703 2022-11-28 169,730,890 18,400 21.5801 786,514,400 2022-10-31
704 2022-11-25 169,712,490 14,400 21.5778 786,514,400 2022-10-31
705 2022-11-24 169,698,090 3,200 21.5760 786,514,400 2022-10-31
706 2022-11-23 169,694,890 11,200 21.5756 786,514,400 2022-10-31
707 2022-11-22 169,683,690 -5,980,800 21.5741 786,514,400 2022-10-31
708 2022-11-21 175,664,490 -4,000 22.3346 786,514,400 2022-10-31
709 2022-11-18 175,668,490 -1,600 22.3351 786,514,400 2022-10-31
710 2022-11-17 175,670,090 12,800 22.3353 786,514,400 2022-10-31
711 2022-11-16 175,657,290 3,200 22.3336 786,514,400 2022-10-31
712 2022-11-15 175,654,090 1,600 22.3332 786,514,400 2022-10-31
713 2022-11-14 175,652,490 48,800 22.3330 786,514,400 2022-10-31
714 2022-11-11 175,603,690 918,400 22.3268 786,514,400 2022-10-31
715 2022-11-10 174,685,290 3,200 22.2101 786,514,400 2022-10-31
716 2022-11-09 174,682,090 49,600 22.2096 786,514,400 2022-10-31
717 2022-11-08 174,632,490 5,600 22.2033 786,514,400 2022-10-31
718 2022-11-07 174,626,890 -8,000 22.2026 786,514,400 2022-10-31
719 2022-11-04 174,634,890 11,200 22.2036 786,514,400 2022-10-31
720 2022-11-03 174,623,690 6,400 22.2022 786,514,400 2022-10-31
721 2022-11-02 174,617,290 -1,600 22.2014 786,514,400 2022-10-31
722 2022-11-01 174,618,890 -1,600 22.2016 786,514,400 2022-10-31
723 2022-10-31 174,620,490 13,600 22.2018 786,514,400 2022-10-31
724 2022-10-28 174,606,890 113,600 22.2001 786,514,400 2022-09-30
725 2022-10-27 174,493,290 56,800 22.1856 786,514,400 2022-09-30
726 2022-10-26 174,436,490 15,200 22.1784 786,514,400 2022-09-30
727 2022-10-25 174,421,290 902,400 22.1765 786,514,400 2022-09-30
728 2022-10-24 173,518,890 -28,000 22.0618 786,514,400 2022-09-30
729 2022-10-21 173,546,890 -156,000 22.0653 786,514,400 2022-09-30
730 2022-10-20 173,702,890 -32,000 22.0852 786,514,400 2022-09-30
731 2022-10-19 173,734,890 -119,200 22.0892 786,514,400 2022-09-30
732 2022-10-18 173,854,090 12,800 22.1044 786,514,400 2022-09-30
733 2022-10-17 173,841,290 19,200 22.1027 786,514,400 2022-09-30
734 2022-10-14 173,822,090 2,107,200 22.1003 786,514,400 2022-09-30
735 2022-10-13 171,714,890 66,400 21.8324 786,514,400 2022-09-30
736 2022-10-12 171,648,490 0 21.8239 786,514,400 2022-09-30
737 2022-10-11 171,648,490 54,400 21.8239 786,514,400 2022-09-30
738 2022-10-10 171,594,090 33,600 21.8170 786,514,400 2022-09-30
739 2022-10-07 171,560,490 24,800 21.8128 786,514,400 2022-09-30
740 2022-10-06 171,535,690 16,000 21.8096 786,514,400 2022-09-30
741 2022-10-05 171,519,690 12,000 21.8076 786,514,400 2022-09-30
742 2022-10-03 171,507,690 3,200 21.8060 786,514,400 2022-09-30
743 2022-09-30 171,504,490 14,400 21.8056 786,514,400 2022-09-30
744 2022-09-29 171,490,090 -69,600 21.8038 786,514,400 2022-08-31
745 2022-09-28 171,559,690 8,800 21.8127 786,514,400 2022-08-31
746 2022-09-27 171,550,890 -563,200 21.8115 786,514,400 2022-08-31
747 2022-09-26 172,114,090 -24,000 21.8831 786,514,400 2022-08-31
748 2022-09-23 172,138,090 -506,400 21.8862 786,514,400 2022-08-31
749 2022-09-22 172,644,490 -327,200 21.9506 786,514,400 2022-08-31
750 2022-09-21 172,971,690 -317,600 21.9922 786,514,400 2022-08-31
751 2022-09-20 173,289,290 -652,800 22.0326 786,514,400 2022-08-31
752 2022-09-19 173,942,090 -223,200 22.1156 786,514,400 2022-08-31
753 2022-09-16 174,165,290 -76,800 22.1439 786,514,400 2022-08-31
754 2022-09-15 174,242,090 -94,400 22.1537 786,514,400 2022-08-31
755 2022-09-14 174,336,490 -177,600 22.1657 786,514,400 2022-08-31
756 2022-09-13 174,514,090 8,800 22.1883 786,514,400 2022-08-31
757 2022-09-09 174,505,290 -32,000 22.1872 786,514,400 2022-08-31
758 2022-09-08 174,537,290 -321,600 22.1912 786,514,400 2022-08-31
759 2022-09-07 174,858,890 26,400 22.2321 786,514,400 2022-08-31
760 2022-09-06 174,832,490 -40,800 22.2288 786,514,400 2022-08-31
761 2022-09-05 174,873,290 -45,700 22.2340 786,514,400 2022-08-31
762 2022-09-02 174,918,990 -95,200 22.2398 786,514,400 2022-08-31
763 2022-09-01 175,014,190 -4,000 22.2519 786,514,400 2022-08-31
764 2022-08-31 175,018,190 37,600 22.2524 786,514,400 2022-08-31
765 2022-08-30 174,980,590 -892,800 22.2476 786,514,400 2022-07-31
766 2022-08-29 175,873,390 125,600 22.3611 786,514,400 2022-07-31
767 2022-08-26 175,747,790 66,400 22.3451 786,514,400 2022-07-31
768 2022-08-25 175,681,390 0 22.3367 786,514,400 2022-07-31
769 2022-08-24 175,681,390 7,200 22.3367 786,514,400 2022-07-31
770 2022-08-23 175,674,190 35,200 22.3358 786,514,400 2022-07-31
771 2022-08-22 175,638,990 28,800 22.3313 786,514,400 2022-07-31
772 2022-08-19 175,610,190 -46,400 22.3277 786,514,400 2022-07-31
773 2022-08-18 175,656,590 -2,400 22.3336 786,514,400 2022-07-31
774 2022-08-17 175,658,990 -381,600 22.3339 786,514,400 2022-07-31
775 2022-08-16 176,040,590 -28,000 22.3824 786,514,400 2022-07-31
776 2022-08-15 176,068,590 -30,400 22.3859 786,514,400 2022-07-31
777 2022-08-12 176,098,990 -266,400 22.3898 786,514,400 2022-07-31
778 2022-08-11 176,365,390 0 22.4237 786,514,400 2022-07-31
779 2022-08-10 176,365,390 -1,741,600 22.4237 786,514,400 2022-07-31
780 2022-08-09 178,106,990 600,000 22.6451 786,514,400 2022-07-31
781 2022-08-08 177,506,990 27,200 22.5688 786,514,400 2022-07-31
782 2022-08-05 177,479,790 -22,400 22.5654 786,514,400 2022-07-31
783 2022-08-04 177,502,190 800 22.5682 786,514,400 2022-07-31
784 2022-08-03 177,501,390 68,000 22.5681 786,514,400 2022-07-31
785 2022-08-02 177,433,390 -176,000 22.5595 786,514,400 2022-07-31
786 2022-08-01 177,609,390 324,800 22.5818 786,514,400 2022-07-31
787 2022-07-29 177,284,590 158,400 22.5405 786,514,400 2022-06-30
788 2022-07-28 177,126,190 30,400 22.5204 786,514,400 2022-06-30
789 2022-07-27 177,095,790 40,000 22.5165 786,514,400 2022-06-30
790 2022-07-26 177,055,790 14,400 22.5114 786,514,400 2022-06-30
791 2022-07-25 177,041,390 4,800 22.5096 786,514,400 2022-06-30
792 2022-07-22 177,036,590 44,800 22.5090 786,514,400 2022-06-30
793 2022-07-21 176,991,790 24,000 22.5033 786,514,400 2022-06-30
794 2022-07-20 176,967,790 45,600 22.5003 786,514,400 2022-06-30
795 2022-07-19 176,922,190 -800 22.4945 786,514,400 2022-06-30
796 2022-07-18 176,922,990 45,600 22.4946 786,514,400 2022-06-30
797 2022-07-15 176,877,390 24,800 22.4888 786,514,400 2022-06-30
798 2022-07-14 176,852,590 -37,600 22.4856 786,514,400 2022-06-30
799 2022-07-13 176,890,190 -67,200 22.4904 786,514,400 2022-06-30
800 2022-07-12 176,957,390 -800 22.4989 786,514,400 2022-06-30
801 2022-07-11 176,958,190 16,800 22.4990 786,514,400 2022-06-30
802 2022-07-08 176,941,390 946,800 22.4969 786,514,400 2022-06-30
803 2022-07-07 175,994,590 14,400 22.3765 786,514,400 2022-06-30
804 2022-07-06 175,980,190 52,800 22.3747 786,514,400 2022-06-30
805 2022-07-05 175,927,390 41,600 22.3680 786,514,400 2022-06-30
806 2022-07-04 175,885,790 25,600 22.3627 786,514,400 2022-06-30
807 2022-06-30 175,860,190 4,000 22.3594 786,514,400 2022-06-30
808 2022-06-29 175,856,190 -291,200 22.3589 786,514,400 2022-05-31
809 2022-06-28 176,147,390 191,200 22.3960 786,514,400 2022-05-31
810 2022-06-27 175,956,190 -14,400 22.3716 786,514,400 2022-05-31
811 2022-06-24 175,970,590 442,400 22.3735 786,514,400 2022-05-31
812 2022-06-23 175,528,190 266,400 22.3172 786,514,400 2022-05-31
813 2022-06-22 175,261,790 -1,074,400 22.2834 786,514,400 2022-05-31
814 2022-06-21 176,336,190 99,200 22.4200 786,514,400 2022-05-31
815 2022-06-20 176,236,990 5,826,400 22.4073 786,514,400 2022-05-31
816 2022-06-17 170,410,590 -464,000 21.6666 786,514,400 2022-05-31
817 2022-06-16 170,874,590 79,886,400 21.7256 786,514,400 2022-05-31
818 2022-06-15 90,988,190 -741,600 11.5685 786,514,400 2022-05-31
819 2022-06-14 91,729,790 100,000 11.6628 786,514,400 2022-05-31
820 2022-06-13 91,629,790 -342,400 11.6501 786,514,400 2022-05-31
821 2022-06-10 91,972,190 -1,600 11.6936 786,514,400 2022-05-31
822 2022-06-09 91,973,790 -37,600 11.6938 786,514,400 2022-05-31
823 2022-06-08 92,011,390 100,800 11.6986 786,514,400 2022-05-31
824 2022-06-07 91,910,590 -125,600 11.6858 786,514,400 2022-05-31
825 2022-06-06 92,036,190 96,800 11.7018 786,514,400 2022-05-31
826 2022-06-02 91,939,390 -110,400 11.6895 786,514,400 2022-05-31
827 2022-06-01 92,049,790 63,200 11.7035 786,514,400 2022-05-31
828 2022-05-31 91,986,590 445,600 11.6955 786,514,400 2022-05-31
829 2022-05-30 91,540,990 112,800 11.6388 786,514,400 2022-04-30
830 2022-05-27 91,428,190 -126,400 11.6245 786,514,400 2022-04-30
831 2022-05-26 91,554,590 36,000 11.6405 786,514,400 2022-04-30
832 2022-05-25 91,518,590 10,400 11.6360 786,514,400 2022-04-30
833 2022-05-24 91,508,190 3,200 11.6346 786,514,400 2022-04-30
834 2022-05-23 91,504,990 108,800 11.6342 786,514,400 2022-04-30
835 2022-05-20 91,396,190 32,000 11.6204 786,514,400 2022-04-30
836 2022-05-19 91,364,190 232,000 11.6163 786,514,400 2022-04-30
837 2022-05-18 91,132,190 265,600 11.5868 786,514,400 2022-04-30
838 2022-05-17 90,866,590 -30,400 11.5531 786,514,400 2022-04-30
839 2022-05-16 90,896,990 -58,400 11.5569 786,514,400 2022-04-30
840 2022-05-13 90,955,390 53,600 11.5644 786,514,400 2022-04-30
841 2022-05-12 90,901,790 -1,324,000 11.5575 786,514,400 2022-04-30
842 2022-05-11 92,225,790 -2,034,400 11.7259 786,514,400 2022-04-30
843 2022-05-10 94,260,190 -9,600 11.9845 786,514,400 2022-04-30
844 2022-05-06 94,269,790 -384,000 11.9858 786,514,400 2022-04-30
845 2022-05-05 94,653,790 -2,258,400 12.0346 786,514,400 2022-04-30
846 2022-05-04 96,912,190 -572,800 12.3217 786,514,400 2022-04-30
847 2022-05-03 97,484,990 -672,000 12.3946 786,514,400 2022-04-30
848 2022-04-29 98,156,990 -1,548,000 12.4800 786,514,400 2022-03-31
849 2022-04-28 99,704,990 -2,466,400 12.6768 786,514,400 2022-03-31
850 2022-04-27 102,171,390 -188,800 12.9904 786,514,400 2022-03-31
851 2022-04-26 102,360,190 -2,111,200 13.0144 786,514,400 2022-03-31
852 2022-04-25 104,471,390 -5,501,600 13.2828 786,514,400 2022-03-31
853 2022-04-22 109,972,990 -425,600 13.9823 786,514,400 2022-03-31
854 2022-04-21 110,398,590 -140,000 14.0364 786,514,400 2022-03-31
855 2022-04-20 110,538,590 -58,400 14.0542 786,514,400 2022-03-31
856 2022-04-19 110,596,990 11,200 14.0617 786,514,400 2022-03-31
857 2022-04-14 110,585,790 -28,800 14.0602 786,514,400 2022-03-31
858 2022-04-13 110,614,590 -27,200 14.0639 786,514,400 2022-03-31
859 2022-04-12 110,641,790 49,600 14.0674 786,514,400 2022-03-31
860 2022-04-11 110,592,190 65,600 14.0611 786,514,400 2022-03-31
861 2022-04-08 110,526,590 -44,000 14.0527 786,514,400 2022-03-31
862 2022-04-07 110,570,590 -2,400 14.0583 786,514,400 2022-03-31
863 2022-04-06 110,572,990 -16,000 14.0586 786,514,400 2022-03-31
864 2022-04-04 110,588,990 -164,800 14.0606 786,514,400 2022-03-31
865 2022-04-01 110,753,790 -1,307,200 14.0816 786,514,400 2022-03-31
866 2022-03-31 112,060,990 11,200 14.2478 786,514,400 2022-03-31
867 2022-03-30 112,049,790 12,800 14.2464 786,514,400 2022-02-28
868 2022-03-29 112,036,990 -55,200 14.2447 786,514,400 2022-02-28
869 2022-03-28 112,092,190 -16,000 14.2518 786,514,400 2022-02-28
870 2022-03-25 112,108,190 235,200 14.2538 786,514,400 2022-02-28
871 2022-03-24 111,872,990 432,000 14.2239 786,514,400 2022-02-28
872 2022-03-23 111,440,990 2,400 14.1690 786,514,400 2022-02-28
873 2022-03-22 111,438,590 45,600 14.1687 786,514,400 2022-02-28
874 2022-03-21 111,392,990 -68,800 14.1629 786,514,400 2022-02-28
875 2022-03-18 111,461,790 -58,400 14.1716 786,514,400 2022-02-28
876 2022-03-17 111,520,190 -164,800 14.1790 786,514,400 2022-02-28
877 2022-03-16 111,684,990 -361,600 14.2000 786,514,400 2022-02-28
878 2022-03-15 112,046,590 4,000 14.2460 786,514,400 2022-02-28
879 2022-03-14 112,042,590 -20,000 14.2455 786,514,400 2022-02-28
880 2022-03-11 112,062,590 -54,000 14.2480 786,514,400 2022-02-28
881 2022-03-10 112,116,590 -15,200 14.2549 786,514,400 2022-02-28
882 2022-03-09 112,131,790 1,172,800 14.2568 786,514,400 2022-02-28
883 2022-03-08 110,958,990 20,800 14.1077 786,514,400 2022-02-28
884 2022-03-07 110,938,190 -60,800 14.1050 786,514,400 2022-02-28
885 2022-03-04 110,998,990 -21,600 14.1128 786,514,400 2022-02-28
886 2022-03-03 111,020,590 -37,600 14.1155 786,514,400 2022-02-28
887 2022-03-02 111,058,190 48,800 14.1203 786,514,400 2022-02-28
888 2022-03-01 111,009,390 3,200 14.1141 786,514,400 2022-02-28
889 2022-02-28 111,006,190 -69,600 14.1137 786,514,400 2022-02-28
890 2022-02-25 111,075,790 12,000 14.1225 786,514,400 2022-01-31
891 2022-02-24 111,063,790 1,600 14.1210 786,514,400 2022-01-31
892 2022-02-23 111,062,190 -76,800 14.1208 786,514,400 2022-01-31
893 2022-02-22 111,138,990 44,000 14.1306 786,514,400 2022-01-31
894 2022-02-21 111,094,990 -52,000 14.1250 786,514,400 2022-01-31
895 2022-02-18 111,146,990 -40,000 14.1316 786,514,400 2022-01-31
896 2022-02-17 111,186,990 24,800 14.1367 786,514,400 2022-01-31
897 2022-02-16 111,162,190 -96,800 14.1335 786,514,400 2022-01-31
898 2022-02-15 111,258,990 64,800 14.1458 786,514,400 2022-01-31
899 2022-02-14 111,194,190 0 14.1376 786,514,400 2022-01-31
900 2022-02-11 111,194,190 50,400 14.1376 786,514,400 2022-01-31
901 2022-02-10 111,143,790 -2,400 14.1312 786,514,400 2022-01-31
902 2022-02-09 111,146,190 8,800 14.1315 786,514,400 2022-01-31
903 2022-02-08 111,137,390 800 14.1304 786,514,400 2022-01-31
904 2022-02-07 111,136,590 -46,400 14.1303 786,514,400 2022-01-31
905 2022-02-04 111,182,990 -46,400 14.1362 786,514,400 2022-01-31
906 2022-01-31 111,229,390 0 14.1421 786,514,400 2022-01-31
907 2022-01-28 111,229,390 -8,000 14.1421 786,514,400 2021-12-31
908 2022-01-27 111,237,390 40,800 14.1431 786,514,400 2021-12-31
909 2022-01-26 111,196,590 1,600 14.1379 786,514,400 2021-12-31
910 2022-01-25 111,194,990 19,200 14.1377 786,514,400 2021-12-31
911 2022-01-24 111,175,790 3,200 14.1353 786,514,400 2021-12-31
912 2022-01-21 111,172,590 -35,200 14.1348 786,514,400 2021-12-31
913 2022-01-20 111,207,790 37,600 14.1393 786,514,400 2021-12-31
914 2022-01-19 111,170,190 -16,000 14.1345 786,514,400 2021-12-31
915 2022-01-18 111,186,190 -4,800 14.1366 786,514,400 2021-12-31
916 2022-01-17 111,190,990 87,200 14.1372 786,514,400 2021-12-31
917 2022-01-14 111,103,790 -6,400 14.1261 786,514,400 2021-12-31
918 2022-01-13 111,110,190 -4,000 14.1269 786,514,400 2021-12-31
919 2022-01-12 111,114,190 26,400 14.1274 786,514,400 2021-12-31
920 2022-01-11 111,087,790 48,000 14.1241 786,514,400 2021-12-31
921 2022-01-10 111,039,790 -32,000 14.1180 786,514,400 2021-12-31
922 2022-01-07 111,071,790 -80,000 14.1220 786,514,400 2021-12-31
923 2022-01-06 111,151,790 800 14.1322 786,514,400 2021-12-31
924 2022-01-05 111,150,990 20,000 14.1321 786,514,400 2021-12-31
925 2022-01-04 111,130,990 46,400 14.1296 786,514,400 2021-12-31
926 2022-01-03 111,084,590 34,400 14.1237 786,514,400 2021-12-31
927 2021-12-31 111,050,190 0 14.1193 786,514,400 2021-12-31
928 2021-12-30 111,050,190 -8,800 14.1193 786,514,400 2021-12-17
929 2021-12-29 111,058,990 58,400 14.1204 786,514,400 2021-12-17
930 2021-12-28 111,000,590 45,600 14.1130 786,514,400 2021-12-17
931 2021-12-24 110,954,990 0 14.1072 786,514,400 2021-12-17
932 2021-12-23 110,954,990 -97,600 14.1072 786,514,400 2021-12-17
933 2021-12-22 111,052,590 43,200 14.1196 786,514,400 2021-12-17
934 2021-12-21 111,009,390 143,200 14.1141 786,514,400 2021-12-17
935 2021-12-20 110,866,190 130,400 14.0959 786,514,400 2021-12-17
936 2021-12-17 110,735,790 119,200 14.0793 786,514,400 2021-12-17
937 2021-12-16 110,616,590 244,800 13.8271 800,000,000 2021-11-30
938 2021-12-15 110,371,790 -25,600 13.7965 800,000,000 2021-11-30
939 2021-12-14 110,397,390 228,000 13.7997 800,000,000 2021-11-30
940 2021-12-13 110,169,390 -13,442,400 13.7712 800,000,000 2021-11-30
941 2021-12-10 123,611,790 -800 15.4515 800,000,000 2021-11-30
942 2021-12-09 123,612,590 -68,000 15.4516 800,000,000 2021-11-30
943 2021-12-08 123,680,590 59,200 15.4601 800,000,000 2021-11-30
944 2021-12-07 123,621,390 140,800 15.4527 800,000,000 2021-11-30
945 2021-12-06 123,480,590 26,400 15.4351 800,000,000 2021-11-30
946 2021-12-03 123,454,190 60,000 15.4318 800,000,000 2021-11-30
947 2021-12-02 123,394,190 54,400 15.4243 800,000,000 2021-11-30
948 2021-12-01 123,339,790 172,000 15.4175 800,000,000 2021-11-30
949 2021-11-30 123,167,790 284,800 15.3960 800,000,000 2021-11-30
950 2021-11-29 122,882,990 -185,600 15.3604 800,000,000 2021-11-29
951 2021-11-26 123,068,590 149,600 15.3836 800,000,000 2021-11-26
952 2021-11-25 122,918,990 185,600 15.3649 800,000,000 2021-11-25
953 2021-11-24 122,733,390 35,200 15.3417 800,000,000 2021-11-24
954 2021-11-23 122,698,190 43,200 15.3373 800,000,000 2021-11-23
955 2021-11-22 122,654,990 368,800 15.3319 800,000,000 2021-11-22
956 2021-11-19 122,286,190 137,600 15.2858 800,000,000 2021-11-19
957 2021-11-18 122,148,590 660,000 15.2686 800,000,000 2021-11-18
958 2021-11-17 121,488,590 300,000 15.1861 800,000,000 2021-11-17
959 2021-11-16 121,188,590 -640,000 15.1486 800,000,000 2021-11-16
960 2021-11-15 121,828,590 52,000 15.2286 800,000,000 2021-11-15
961 2021-11-12 121,776,590 186,400 15.2221 800,000,000 2021-11-12
962 2021-11-11 121,590,190 -142,400 15.1988 800,000,000 2021-11-11
963 2021-11-10 121,732,590 302,400 15.2166 800,000,000 2021-11-10
964 2021-11-09 121,430,190 -64,000 15.1788 800,000,000 2021-11-09
965 2021-11-08 121,494,190 -96,800 15.1868 800,000,000 2021-11-08
966 2021-11-05 121,590,990 2,508,800 15.1989 800,000,000 2021-11-05
967 2021-11-04 119,082,190 294,400 14.8853 800,000,000 2021-11-04
968 2021-11-03 118,787,790 229,600 14.8485 800,000,000 2021-11-03
969 2021-11-02 118,558,190 469,600 14.8198 800,000,000 2021-11-02
970 2021-11-01 118,088,590 139,200 14.7611 800,000,000 2021-11-01
971 2021-10-29 117,949,390 266,400 14.7437 800,000,000 2021-10-27
972 2021-10-28 117,682,990 0 14.7104 800,000,000 2021-10-27
973 2021-10-27 117,682,990 -17,600 14.7104 800,000,000 2021-10-27
974 2021-10-26 117,700,590 8,000 14.7126 800,000,000 2021-09-30
975 2021-10-25 117,692,590 -4,800 14.7116 800,000,000 2021-09-30
976 2021-10-22 117,697,390 110,400 14.7122 800,000,000 2021-09-30
977 2021-10-21 117,586,990 -101,600 14.6984 800,000,000 2021-09-30
978 2021-10-20 117,688,590 -36,000 14.7111 800,000,000 2021-09-30
979 2021-10-19 117,724,590 -24,800 14.7156 800,000,000 2021-09-30
980 2021-10-18 117,749,390 -76,800 14.7187 800,000,000 2021-09-30
981 2021-10-15 117,826,190 81,600 14.7283 800,000,000 2021-09-30
982 2021-10-12 117,744,590 63,200 14.7181 800,000,000 2021-09-30
983 2021-10-11 117,681,390 -273,600 14.7102 800,000,000 2021-09-30
984 2021-10-08 117,954,990 -20,800 14.7444 800,000,000 2021-09-30
985 2021-10-07 117,975,790 -16,000 14.7470 800,000,000 2021-09-30
986 2021-10-06 117,991,790 59,200 14.7490 800,000,000 2021-09-30
987 2021-10-05 117,932,590 -52,000 14.7416 800,000,000 2021-09-30
988 2021-10-04 117,984,590 -48,800 14.7481 800,000,000 2021-09-30
989 2021-09-30 118,033,390 -28,800 14.7542 800,000,000 2021-09-30
990 2021-09-29 118,062,190 -24,800 14.7578 800,000,000 2021-08-31
991 2021-09-28 118,086,990 43,200 14.7609 800,000,000 2021-08-31
992 2021-09-27 118,043,790 -288,000 14.7555 800,000,000 2021-08-31
993 2021-09-24 118,331,790 -22,400 14.7915 800,000,000 2021-08-31
994 2021-09-23 118,354,190 -204,800 14.7943 800,000,000 2021-08-31
995 2021-09-21 118,558,990 -78,400 14.8199 800,000,000 2021-08-31
996 2021-09-20 118,637,390 -57,600 14.8297 800,000,000 2021-08-31
997 2021-09-17 118,694,990 -132,000 14.8369 800,000,000 2021-08-31
998 2021-09-16 118,826,990 -84,800 14.8534 800,000,000 2021-08-31
999 2021-09-15 118,911,790 -192,800 14.8640 800,000,000 2021-08-31
1000 2021-09-14 119,104,590 -17,600 14.8881 800,000,000 2021-08-31
1001 2021-09-13 119,122,190 894,000 14.8903 800,000,000 2021-08-31
1002 2021-09-10 118,228,190 316,364 14.7785 800,000,000 2021-08-31
1003 2021-09-09 117,911,826 -1,451,164 14.7390 800,000,000 2021-08-31
1004 2021-09-08 119,362,990 -137,600 14.9204 800,000,000 2021-08-31
1005 2021-09-07 119,500,590 -57,600 14.9376 800,000,000 2021-08-31
1006 2021-09-06 119,558,190 16,800 14.9448 800,000,000 2021-08-31
1007 2021-09-03 119,541,390 -128,800 14.9427 800,000,000 2021-08-31
1008 2021-09-02 119,670,190 89,600 14.9588 800,000,000 2021-08-31
1009 2021-09-01 119,580,590 -79,200 14.9476 800,000,000 2021-08-31
1010 2021-08-31 119,659,790 -139,200 14.9575 800,000,000 2021-08-31
1011 2021-08-30 119,798,990 -99,200 14.9749 800,000,000 2021-07-31
1012 2021-08-27 119,898,190 -164,000 14.9873 800,000,000 2021-07-31
1013 2021-08-26 120,062,190 -333,600 15.0078 800,000,000 2021-07-31
1014 2021-08-25 120,395,790 -100,800 15.0495 800,000,000 2021-07-31
1015 2021-08-24 120,496,590 -68,800 15.0621 800,000,000 2021-07-31
1016 2021-08-23 120,565,390 80,800 15.0707 800,000,000 2021-07-31
1017 2021-08-20 120,484,590 -194,400 15.0606 800,000,000 2021-07-31
1018 2021-08-19 120,678,990 -143,200 15.0849 800,000,000 2021-07-31
1019 2021-08-18 120,822,190 -277,600 15.1028 800,000,000 2021-07-31
1020 2021-08-17 121,099,790 477,600 15.1375 800,000,000 2021-07-31
1021 2021-08-16 120,622,190 156,800 15.0778 800,000,000 2021-07-31
1022 2021-08-13 120,465,390 434,400 15.0582 800,000,000 2021-07-31
1023 2021-08-12 120,030,990 763,200 15.0039 800,000,000 2021-07-31
1024 2021-08-11 119,267,790 209,600 14.9085 800,000,000 2021-07-31
1025 2021-08-10 119,058,190 2,385,200 14.8823 800,000,000 2021-07-31
1026 2021-08-09 116,672,990 469,600 14.5841 800,000,000 2021-07-31
1027 2021-08-06 116,203,390 320,800 14.5254 800,000,000 2021-07-31
1028 2021-08-05 115,882,590 329,600 14.4853 800,000,000 2021-07-31
1029 2021-08-04 115,552,990 169,600 14.4441 800,000,000 2021-07-31
1030 2021-08-03 115,383,390 -88,000 14.4229 800,000,000 2021-07-31
1031 2021-08-02 115,471,390 1,576,800 14.4339 800,000,000 2021-07-31
1032 2021-07-30 113,894,590 11,200 14.2368 800,000,000 2021-06-30
1033 2021-07-29 113,883,390 302,400 14.2354 800,000,000 2021-06-30
1034 2021-07-28 113,580,990 110,544 14.1976 800,000,000 2021-06-30
1035 2021-07-27 113,470,446 340,000 14.1838 800,000,000 2021-06-30
1036 2021-07-26 113,130,446 864,800 14.1413 800,000,000 2021-06-30
1037 2021-07-23 112,265,646 317,784 14.0332 800,000,000 2021-06-30
1038 2021-07-22 111,947,862 125,600 13.9935 800,000,000 2021-06-30
1039 2021-07-21 111,822,262 123,200 13.9778 800,000,000 2021-06-30
1040 2021-07-20 111,699,062 -773,128 13.9624 800,000,000 2021-06-30
1041 2021-07-19 112,472,190 -207,200 14.0590 800,000,000 2021-06-30
1042 2021-07-16 112,679,390 -563,200 14.0849 800,000,000 2021-06-30
1043 2021-07-15 113,242,590 23,200 14.1553 800,000,000 2021-06-30
1044 2021-07-14 113,219,390 59,200 14.1524 800,000,000 2021-06-30
1045 2021-07-13 113,160,190 124,800 14.1450 800,000,000 2021-06-30
1046 2021-07-12 113,035,390 -108,800 14.1294 800,000,000 2021-06-30
1047 2021-07-09 113,144,190 -50,400 14.1430 800,000,000 2021-06-30
1048 2021-07-08 113,194,590 -15,200 14.1493 800,000,000 2021-06-30
1049 2021-07-07 113,209,790 66,400 14.1512 800,000,000 2021-06-30
1050 2021-07-06 113,143,390 46,400 14.1429 800,000,000 2021-06-30
1051 2021-07-05 113,096,990 48,000 14.1371 800,000,000 2021-06-30
1052 2021-07-02 113,048,990 169,600 14.1311 800,000,000 2021-06-30
1053 2021-06-30 112,879,390 36,800 14.1099 800,000,000 2021-06-30
1054 2021-06-29 112,842,590 12,000 14.1053 800,000,000 2021-05-31
1055 2021-06-28 112,830,590 122,400 14.1038 800,000,000 2021-05-31
1056 2021-06-25 112,708,190 44,800 14.0885 800,000,000 2021-05-31
1057 2021-06-24 112,663,390 174,400 14.0829 800,000,000 2021-05-31
1058 2021-06-23 112,488,990 14,400 14.0611 800,000,000 2021-05-31
1059 2021-06-22 112,474,590 -48,000 14.0593 800,000,000 2021-05-31
1060 2021-06-21 112,522,590 17,600 14.0653 800,000,000 2021-05-31
1061 2021-06-18 112,504,990 7,980 14.0631 800,000,000 2021-05-31
1062 2021-06-17 112,497,010 52,000 14.0621 800,000,000 2021-05-31
1063 2021-06-16 112,445,010 23,200 14.0556 800,000,000 2021-05-31
1064 2021-06-15 112,421,810 103,200 14.0527 800,000,000 2021-05-31
1065 2021-06-11 112,318,610 -1,979,580 14.0398 800,000,000 2021-05-31
1066 2021-06-10 114,298,190 87,200 14.2873 800,000,000 2021-05-31
1067 2021-06-09 114,210,990 26,400 14.2764 800,000,000 2021-05-31
1068 2021-06-08 114,184,590 146,400 14.2731 800,000,000 2021-05-31
1069 2021-06-07 114,038,190 -28,000 14.2548 800,000,000 2021-05-31
1070 2021-06-04 114,066,190 -665,600 14.2583 800,000,000 2021-05-31
1071 2021-06-03 114,731,790 55,200 14.3415 800,000,000 2021-05-31
1072 2021-06-02 114,676,590 73,600 14.3346 800,000,000 2021-05-31
1073 2021-06-01 114,602,990 -32,800 14.3254 800,000,000 2021-05-31
1074 2021-05-31 114,635,790 58,400 14.3295 800,000,000 2021-05-31
1075 2021-05-28 114,577,390 -20,800 14.3222 800,000,000 2021-04-30
1076 2021-05-27 114,598,190 -88,000 14.3248 800,000,000 2021-04-30
1077 2021-05-26 114,686,190 138,400 14.3358 800,000,000 2021-04-30
1078 2021-05-25 114,547,790 44,000 14.3185 800,000,000 2021-04-30
1079 2021-05-24 114,503,790 100,800 14.3130 800,000,000 2021-04-30
1080 2021-05-21 114,402,990 -3,200 14.3004 800,000,000 2021-04-30
1081 2021-05-20 114,406,190 147,200 14.3008 800,000,000 2021-04-30
1082 2021-05-18 114,258,990 85,600 14.2824 800,000,000 2021-04-30
1083 2021-05-17 114,173,390 -41,600 14.2717 800,000,000 2021-04-30
1084 2021-05-14 114,214,990 46,000 14.2769 800,000,000 2021-04-30
1085 2021-05-13 114,168,990 -239,200 14.2711 800,000,000 2021-04-30
1086 2021-05-12 114,408,190 -18,400 14.3010 800,000,000 2021-04-30
1087 2021-05-11 114,426,590 -65,600 14.3033 800,000,000 2021-04-30
1088 2021-05-10 114,492,190 -20,800 14.3115 800,000,000 2021-04-30
1089 2021-05-07 114,512,990 -39,200 14.3141 800,000,000 2021-04-30
1090 2021-05-06 114,552,190 -151,200 14.3190 800,000,000 2021-04-30
1091 2021-05-05 114,703,390 -2,400 14.3379 800,000,000 2021-04-30
1092 2021-05-04 114,705,790 -131,200 14.3382 800,000,000 2021-04-30
1093 2021-05-03 114,836,990 -4,000 14.3546 800,000,000 2021-04-30
1094 2021-04-30 114,840,990 -18,400 14.3551 800,000,000 2021-04-30
1095 2021-04-29 114,859,390 -91,200 14.3574 800,000,000 2021-03-31
1096 2021-04-28 114,950,590 -12,800 14.3688 800,000,000 2021-03-31
1097 2021-04-27 114,963,390 396,800 14.3704 800,000,000 2021-03-31
1098 2021-04-26 114,566,590 -48,800 14.3208 800,000,000 2021-03-31
1099 2021-04-23 114,615,390 -175,200 14.3269 800,000,000 2021-03-31
1100 2021-04-22 114,790,590 1,600 14.3488 800,000,000 2021-03-31
1101 2021-04-21 114,788,990 -32,800 14.3486 800,000,000 2021-03-31
1102 2021-04-20 114,821,790 -64,000 14.3527 800,000,000 2021-03-31
1103 2021-04-19 114,885,790 -38,400 14.3607 800,000,000 2021-03-31
1104 2021-04-16 114,924,190 -339,200 14.3655 800,000,000 2021-03-31
1105 2021-04-15 115,263,390 6,400 14.4079 800,000,000 2021-03-31
1106 2021-04-14 115,256,990 17,600 14.4071 800,000,000 2021-03-31
1107 2021-04-13 115,239,390 -6,400 14.4049 800,000,000 2021-03-31
1108 2021-04-12 115,245,790 12,000 14.4057 800,000,000 2021-03-31
1109 2021-04-09 115,233,790 62,400 14.4042 800,000,000 2021-03-31
1110 2021-04-08 115,171,390 -4,800 14.3964 800,000,000 2021-03-31
1111 2021-04-07 115,176,190 56,000 14.3970 800,000,000 2021-03-31
1112 2021-04-01 115,120,190 30,400 14.3900 800,000,000 2021-03-31
1113 2021-03-31 115,089,790 105,600 14.3862 800,000,000 2021-03-31
1114 2021-03-30 114,984,190 -201,600 14.3730 800,000,000 2021-02-28
1115 2021-03-29 115,185,790 -79,200 14.3982 800,000,000 2021-02-28
1116 2021-03-26 115,264,990 291,200 14.4081 800,000,000 2021-02-28
1117 2021-03-25 114,973,790 -61,600 14.3717 800,000,000 2021-02-28
1118 2021-03-24 115,035,390 23,200 14.3794 800,000,000 2021-02-28
1119 2021-03-23 115,012,190 54,400 14.3765 800,000,000 2021-02-28
1120 2021-03-22 114,957,790 63,200 14.3697 800,000,000 2021-02-28
1121 2021-03-19 114,894,590 435,712 14.3618 800,000,000 2021-02-28
1122 2021-03-18 114,458,878 -1,302,112 14.3074 800,000,000 2021-02-28
1123 2021-03-17 115,760,990 169,600 14.4701 800,000,000 2021-02-28
1124 2021-03-16 115,591,390 -104,800 14.4489 800,000,000 2021-02-28
1125 2021-03-15 115,696,190 127,200 14.4620 800,000,000 2021-02-28
1126 2021-03-12 115,568,990 212,000 14.4461 800,000,000 2021-02-28
1127 2021-03-11 115,356,990 396,800 14.4196 800,000,000 2021-02-28
1128 2021-03-10 114,960,190 -223,200 14.3700 800,000,000 2021-02-28
1129 2021-03-09 115,183,390 -140,800 14.3979 800,000,000 2021-02-28
1130 2021-03-08 115,324,190 -536,800 14.4155 800,000,000 2021-02-28
1131 2021-03-05 115,860,990 -39,200 14.4826 800,000,000 2021-02-28
1132 2021-03-04 115,900,190 38,400 14.4875 800,000,000 2021-02-28
1133 2021-03-03 115,861,790 -136,800 14.4827 800,000,000 2021-02-28
1134 2021-03-02 115,998,590 -226,400 14.4998 800,000,000 2021-02-28
1135 2021-03-01 116,224,990 -28,800 14.5281 800,000,000 2021-02-28
1136 2021-02-26 116,253,790 -335,200 14.5317 800,000,000 2021-01-31
1137 2021-02-25 116,588,990 -1,330,400 14.5736 800,000,000 2021-01-31
1138 2021-02-24 117,919,390 -487,200 14.7399 800,000,000 2021-01-31
1139 2021-02-23 118,406,590 205,600 14.8008 800,000,000 2021-01-31
1140 2021-02-22 118,200,990 -321,600 14.7751 800,000,000 2021-01-31
1141 2021-02-19 118,522,590 -840,000 14.8153 800,000,000 2021-01-31
1142 2021-02-18 119,362,590 558,400 14.9203 800,000,000 2021-01-31
1143 2021-02-17 118,804,190 -118,400 14.8505 800,000,000 2021-01-31
1144 2021-02-16 118,922,590 -402,400 14.8653 800,000,000 2021-01-31
1145 2021-02-11 119,324,990 0 14.9156 800,000,000 2021-01-31
1146 2021-02-10 119,324,990 -145,600 14.9156 800,000,000 2021-01-31
1147 2021-02-09 119,470,590 -118,220 14.9338 800,000,000 2021-01-31
1148 2021-02-08 119,588,810 -85,600 14.9486 800,000,000 2021-01-31
1149 2021-02-05 119,674,410 -657,380 14.9593 800,000,000 2021-01-31
1150 2021-02-04 120,331,790 282,000 15.0415 800,000,000 2021-01-31
1151 2021-02-03 120,049,790 -73,200 15.0062 800,000,000 2021-01-31
1152 2021-02-02 120,122,990 122,400 15.0154 800,000,000 2021-01-31
1153 2021-02-01 120,000,590 -373,600 15.0001 800,000,000 2021-01-31
1154 2021-01-29 120,374,190 -1,172,000 15.0468 800,000,000 2021-01-06
1155 2021-01-28 121,546,190 -787,200 15.1933 800,000,000 2021-01-06
1156 2021-01-27 122,333,390 -162,400 15.2917 800,000,000 2021-01-06
1157 2021-01-26 122,495,790 178,400 15.3120 800,000,000 2021-01-06
1158 2021-01-25 122,317,390 315,600 15.2897 800,000,000 2021-01-06
1159 2021-01-22 122,001,790 268,800 15.2502 800,000,000 2021-01-06
1160 2021-01-21 121,732,990 138,000 15.2166 800,000,000 2021-01-06
1161 2021-01-20 121,594,990 -30,391,600 15.1994 800,000,000 2021-01-06
1162 2021-01-19 151,986,590 -542,400 18.9983 800,000,000 2021-01-06
1163 2021-01-18 152,528,990 -947,600 19.0661 800,000,000 2021-01-06
1164 2021-01-15 153,476,590 844,190 19.1846 800,000,000 2021-01-06
1165 2021-01-14 152,632,400 -184,800 19.0790 800,000,000 2021-01-06
1166 2021-01-13 152,817,200 -2,715,200 19.1022 800,000,000 2021-01-06
1167 2021-01-12 155,532,400 -5,043,600 19.4415 800,000,000 2021-01-06
1168 2021-01-11 160,576,000 -4,060,000 20.0720 800,000,000 2021-01-06
1169 2021-01-08 164,636,000 1,720,800 20.5795 800,000,000 2021-01-06
1170 2021-01-07 162,915,200 4,800 20.3644 800,000,000 2021-01-06
1171 2021-01-06 162,910,400 20.3638 800,000,000 2021-01-06

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top