Zero2IPO Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01945  2020-12-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 131,578,528 0 44.0024 299,026,000 2025-09-30
2 2025-10-09 131,578,528 0 44.0024 299,026,000 2025-09-30
3 2025-10-08 131,578,528 2,000 44.0024 299,026,000 2025-09-30
4 2025-10-06 131,576,528 11,600 44.0017 299,026,000 2025-09-30
5 2025-10-03 131,564,928 400 43.9978 299,026,000 2025-09-30
6 2025-10-02 131,564,528 -70,800 43.9977 299,026,000 2025-09-30
7 2025-09-30 131,635,328 0 44.0214 299,026,000 2025-09-30
8 2025-09-29 131,635,328 20,800 44.0211 299,028,000 2025-09-29
9 2025-09-26 131,614,528 148,000 44.0139 299,029,600 2025-09-26
10 2025-09-25 131,466,528 13,200 43.9641 299,031,600 2025-09-25
11 2025-09-24 131,453,328 -5,200 43.9594 299,033,200 2025-09-22
12 2025-09-23 131,458,528 24,400 43.9612 299,033,200 2025-09-22
13 2025-09-22 131,434,128 2,000 43.9530 299,033,200 2025-09-22
14 2025-09-19 131,432,128 -74,800 43.9522 299,034,400 2025-09-19
15 2025-09-18 131,506,928 1,600 43.9768 299,037,200 2025-09-18
16 2025-09-17 131,505,328 4,000 43.9758 299,040,000 2025-09-17
17 2025-09-16 131,501,328 -18,400 43.9741 299,042,400 2025-09-16
18 2025-09-15 131,519,728 3,600 43.9798 299,046,000 2025-09-15
19 2025-09-12 131,516,128 -3,600 43.9780 299,050,000 2025-09-12
20 2025-09-11 131,519,728 1,600 43.9769 299,065,200 2025-09-11
21 2025-09-10 131,518,128 400 43.9759 299,068,800 2025-09-10
22 2025-09-09 131,517,728 -94,800 43.9754 299,071,200 2025-09-09
23 2025-09-08 131,612,528 -10,000 44.0068 299,073,200 2025-09-08
24 2025-09-05 131,622,528 0 44.0096 299,076,800 2025-09-05
25 2025-09-04 131,622,528 -31,600 44.0093 299,079,200 2025-09-04
26 2025-09-03 131,654,128 -29,200 44.0198 299,079,600 2025-09-03
27 2025-09-02 131,683,328 -32,800 44.0293 299,080,800 2025-09-02
28 2025-09-01 131,716,128 -33,600 44.0398 299,084,000 2025-09-01
29 2025-08-29 131,749,728 400 44.0510 299,084,800 2025-08-29
30 2025-08-28 131,749,328 27,200 44.0507 299,086,000 2025-08-28
31 2025-08-27 131,722,128 8,000 44.0408 299,091,200 2025-08-27
32 2025-08-26 131,714,128 9,600 44.0378 299,093,200 2025-08-26
33 2025-08-25 131,704,528 4,400 44.0334 299,101,200 2025-08-25
34 2025-08-22 131,700,128 7,200 44.0301 299,113,600 2025-08-22
35 2025-08-21 131,692,928 92,000 44.0264 299,122,400 2025-08-21
36 2025-08-20 131,600,928 84,400 43.9951 299,126,000 2025-08-20
37 2025-08-19 131,516,528 29,600 43.9658 299,134,000 2025-08-19
38 2025-08-18 131,486,928 20,000 43.9537 299,148,800 2025-08-18
39 2025-08-15 131,466,928 14,800 43.9404 299,193,600 2025-08-15
40 2025-08-14 131,452,128 12,800 43.9338 299,204,800 2025-08-14
41 2025-08-13 131,439,328 27,200 43.9293 299,206,800 2025-07-31
42 2025-08-12 131,412,128 -6,400 43.9202 299,206,800 2025-07-31
43 2025-08-11 131,418,528 -1,200 43.9223 299,206,800 2025-07-31
44 2025-08-08 131,419,728 -400 43.9227 299,206,800 2025-07-31
45 2025-08-07 131,420,128 54,400 43.9228 299,206,800 2025-07-31
46 2025-08-06 131,365,728 -50,000 43.9047 299,206,800 2025-07-31
47 2025-08-05 131,415,728 -1,200 43.9214 299,206,800 2025-07-31
48 2025-08-04 131,416,928 -400 43.9218 299,206,800 2025-07-31
49 2025-08-01 131,417,328 -70,800 43.9219 299,206,800 2025-07-31
50 2025-07-31 131,488,128 -59,200 43.9456 299,206,800 2025-07-31
51 2025-07-30 131,547,328 -29,200 43.9654 299,206,800 2025-07-09
52 2025-07-29 131,576,528 -26,000 43.9751 299,206,800 2025-07-09
53 2025-07-28 131,602,528 34,800 43.9838 299,206,800 2025-07-09
54 2025-07-25 131,567,728 -860,000 43.9722 299,206,800 2025-07-09
55 2025-07-24 132,427,728 -99,600 44.2596 299,206,800 2025-07-09
56 2025-07-23 132,527,328 -40,000 44.2929 299,206,800 2025-07-09
57 2025-07-22 132,567,328 23,600 44.3063 299,206,800 2025-07-09
58 2025-07-21 132,543,728 116,000 44.2984 299,206,800 2025-07-09
59 2025-07-18 132,427,728 38,800 44.2596 299,206,800 2025-07-09
60 2025-07-17 132,388,928 30,800 44.2466 299,206,800 2025-07-09
61 2025-07-16 132,358,128 110,400 44.2363 299,206,800 2025-07-09
62 2025-07-15 132,247,728 138,900 44.1994 299,206,800 2025-07-09
63 2025-07-14 132,108,828 -26,400 44.1530 299,206,800 2025-07-09
64 2025-07-11 132,135,228 -16,800 44.1618 299,206,800 2025-07-09
65 2025-07-10 132,152,028 -144,000 44.1675 299,206,800 2025-07-09
66 2025-07-09 132,296,028 355,200 44.2156 299,206,800 2025-07-09
67 2025-07-08 131,940,828 -1,168,500 44.0960 299,212,400 2025-07-07
68 2025-07-07 133,109,328 -21,600 44.4866 299,212,400 2025-07-07
69 2025-07-04 133,130,928 -14,000 44.4937 299,213,200 2025-07-04
70 2025-07-03 133,144,928 400 44.4941 299,242,000 2025-07-03
71 2025-07-02 133,144,528 -8,800 44.4784 299,346,800 2025-07-02
72 2025-06-30 133,153,328 -11,200 44.4805 299,352,000 2025-06-30
73 2025-06-27 133,164,528 -12,400 44.4839 299,354,400 2025-06-26
74 2025-06-26 133,176,928 400 44.4880 299,354,400 2025-06-26
75 2025-06-25 133,176,528 -2,400 44.4879 299,354,800 2025-06-25
76 2025-06-24 133,178,928 30,400 44.4876 299,362,000 2025-06-24
77 2025-06-23 133,148,528 -144,800 44.4731 299,391,200 2025-06-23
78 2025-06-20 133,293,328 -143,200 44.5043 299,506,800 2025-06-19
79 2025-06-19 133,436,528 -32,000 44.5521 299,506,800 2025-06-19
80 2025-06-18 133,468,528 400 44.5539 299,566,400 2025-06-18
81 2025-06-17 133,468,128 0 44.5484 299,602,800 2025-06-17
82 2025-06-16 133,468,128 14,000 44.5471 299,611,200 2025-06-16
83 2025-06-13 133,454,128 -2,800 44.5404 299,624,800 2025-06-12
84 2025-06-12 133,456,928 3,600 44.5413 299,624,800 2025-06-12
85 2025-06-11 133,453,328 1,600 44.5384 299,636,400 2025-06-11
86 2025-06-10 133,451,728 26,000 44.5372 299,640,800 2025-06-10
87 2025-06-09 133,425,728 2,800 44.5230 299,678,400 2025-06-09
88 2025-06-06 133,422,928 1,200 44.5213 299,683,600 2025-06-06
89 2025-06-05 133,421,728 20,800 44.5202 299,688,400 2025-06-05
90 2025-06-04 133,400,928 6,800 44.5076 299,726,400 2025-06-03
91 2025-06-03 133,394,128 -19,600 44.5053 299,726,400 2025-06-03
92 2025-06-02 133,413,728 -400 44.5110 299,732,000 2025-06-02
93 2025-05-30 133,414,128 100,400 44.5106 299,735,600 2025-05-29
94 2025-05-29 133,313,728 -4,800 44.4771 299,735,600 2025-05-29
95 2025-05-28 133,318,528 3,600 44.4778 299,741,600 2025-05-28
96 2025-05-27 133,314,928 10,000 44.4763 299,744,000 2025-05-27
97 2025-05-26 133,304,928 6,800 44.4727 299,745,600 2025-05-26
98 2025-05-23 133,298,128 0 44.4635 299,792,000 2025-05-23
99 2025-05-22 133,298,128 800 44.4631 299,795,200 2025-05-22
100 2025-05-21 133,297,328 400 44.4560 299,841,200 2025-05-21
101 2025-05-20 133,296,928 10,000 44.4552 299,845,200 2025-05-20
102 2025-05-19 133,286,928 30,000 44.4514 299,848,800 2025-05-19
103 2025-05-16 133,256,928 0 44.4413 299,849,200 2025-05-16
104 2025-05-15 133,256,928 800 44.4368 299,880,000 2025-05-14
105 2025-05-14 133,256,128 3,200 44.4365 299,880,000 2025-05-14
106 2025-05-13 133,252,928 0 44.4339 299,890,400 2025-05-13
107 2025-05-12 133,252,928 38,400 44.4337 299,891,600 2025-05-12
108 2025-05-09 133,214,528 800 44.4203 299,895,600 2025-05-09
109 2025-05-08 133,213,728 1,600 44.4199 299,896,400 2025-05-08
110 2025-05-07 133,212,128 100,000 44.4158 299,920,800 2025-05-07
111 2025-05-06 133,112,128 16,000 44.3817 299,926,000 2025-05-06
112 2025-05-02 133,096,128 -800 44.3754 299,932,400 2025-05-02
113 2025-04-30 133,096,928 0 44.3690 299,977,200 2025-04-30
114 2025-04-29 133,096,928 -430,000 44.3641 300,010,400 2025-04-29
115 2025-04-28 133,526,928 13,200 44.5073 300,011,600 2025-04-28
116 2025-04-25 133,513,728 17,600 44.4947 300,066,400 2025-04-25
117 2025-04-24 133,496,128 20,800 44.4858 300,087,200 2025-04-24
118 2025-04-23 133,475,328 19,600 44.4589 300,221,600 2025-04-23
119 2025-04-22 133,455,728 400 44.4497 300,240,000 2025-04-22
120 2025-04-17 133,455,328 4,000 44.4494 300,240,800 2025-04-17
121 2025-04-16 133,451,328 400 44.4478 300,242,800 2025-04-16
122 2025-04-15 133,450,928 3,200 44.4429 300,274,800 2025-04-15
123 2025-04-14 133,447,728 4,000 44.4415 300,277,200 2025-04-14
124 2025-04-11 133,443,728 -22,000 44.4396 300,280,800 2025-04-11
125 2025-04-10 133,465,728 -57,600 44.4464 300,284,800 2025-04-10
126 2025-04-09 133,523,328 -5,600 44.4586 300,332,000 2025-04-09
127 2025-04-08 133,528,928 2,400 44.4593 300,339,600 2025-04-08
128 2025-04-07 133,526,528 1,200 44.4571 300,349,200 2025-04-07
129 2025-04-03 133,525,328 3,600 44.4556 300,356,800 2025-04-03
130 2025-04-02 133,521,728 400 44.4539 300,360,000 2025-04-01
131 2025-04-01 133,521,328 740,781 44.4538 300,360,000 2025-04-01
132 2025-03-31 132,780,547 400 44.2063 300,365,600 2025-03-31
133 2025-03-28 132,780,147 39,600 44.2059 300,367,200 2025-03-28
134 2025-03-27 132,740,547 2,400 44.1925 300,368,800 2025-03-27
135 2025-03-26 132,738,147 0 44.1915 300,370,000 2025-03-26
136 2025-03-25 132,738,147 -11,600 44.1898 300,381,600 2025-03-25
137 2025-03-24 132,749,747 2,000 44.1898 300,408,400 2025-03-24
138 2025-03-21 132,747,747 15,600 44.1883 300,414,000 2025-03-20
139 2025-03-20 132,732,147 12,400 44.1831 300,414,000 2025-03-20
140 2025-03-19 132,719,747 -3,200 44.1783 300,418,400 2025-03-19
141 2025-03-18 132,722,947 52,800 44.1750 300,448,400 2025-03-18
142 2025-03-17 132,670,147 800 44.1561 300,456,800 2025-03-17
143 2025-03-14 132,669,347 -7,600 44.1556 300,458,400 2025-02-28
144 2025-03-13 132,676,947 -3,200 44.1582 300,458,400 2025-02-28
145 2025-03-12 132,680,147 -400 44.1592 300,458,400 2025-02-28
146 2025-03-11 132,680,547 26,000 44.1594 300,458,400 2025-02-28
147 2025-03-10 132,654,547 5,200 44.1507 300,458,400 2025-02-28
148 2025-03-07 132,649,347 2,800 44.1490 300,458,400 2025-02-28
149 2025-03-06 132,646,547 800 44.1481 300,458,400 2025-02-28
150 2025-03-05 132,645,747 -6,000 44.1478 300,458,400 2025-02-28
151 2025-03-04 132,651,747 0 44.1498 300,458,400 2025-02-28
152 2025-03-03 132,651,747 10,800 44.1498 300,458,400 2025-02-28
153 2025-02-28 132,640,947 -52,800 44.1462 300,458,400 2025-02-28
154 2025-02-27 132,693,747 18,800 44.1638 300,458,400 2025-02-11
155 2025-02-26 132,674,947 38,400 44.1575 300,458,400 2025-02-11
156 2025-02-25 132,636,547 -30,800 44.1447 300,458,400 2025-02-11
157 2025-02-24 132,667,347 -27,200 44.1550 300,458,400 2025-02-11
158 2025-02-21 132,694,547 -17,600 44.1640 300,458,400 2025-02-11
159 2025-02-20 132,712,147 4,000 44.1699 300,458,400 2025-02-11
160 2025-02-19 132,708,147 24,000 44.1686 300,458,400 2025-02-11
161 2025-02-18 132,684,147 6,800 44.1606 300,458,400 2025-02-11
162 2025-02-17 132,677,347 -876,800 44.1583 300,458,400 2025-02-11
163 2025-02-14 133,554,147 4,000 44.4501 300,458,400 2025-02-11
164 2025-02-13 133,550,147 -2,400 44.4488 300,458,400 2025-02-11
165 2025-02-12 133,552,547 400 44.4496 300,458,400 2025-02-11
166 2025-02-11 133,552,147 -10,400 44.4495 300,458,400 2025-02-11
167 2025-02-10 133,562,547 35,200 44.4495 300,481,600 2025-02-10
168 2025-02-07 133,527,347 1,600 44.4371 300,486,000 2025-02-07
169 2025-02-06 133,525,747 7,200 44.4335 300,507,200 2025-02-06
170 2025-02-05 133,518,547 7,200 44.4192 300,587,200 2025-02-05
171 2025-02-04 133,511,347 -4,000 44.4157 300,594,800 2025-02-03
172 2025-02-03 133,515,347 -47,600 44.4171 300,594,800 2025-02-03
173 2025-01-28 133,562,947 0 44.4291 300,620,400 2025-01-28
174 2025-01-27 133,562,947 -8,000 44.4148 300,717,200 2025-01-24
175 2025-01-24 133,570,947 -12,000 44.4175 300,717,200 2025-01-24
176 2025-01-23 133,582,947 17,200 44.4213 300,718,000 2025-01-23
177 2025-01-22 133,565,747 -18,000 44.4154 300,719,600 2025-01-22
178 2025-01-21 133,583,747 37,600 44.4184 300,739,600 2025-01-21
179 2025-01-20 133,546,147 -8,400 44.4056 300,741,600 2025-01-20
180 2025-01-17 133,554,547 400 44.4056 300,760,400 2025-01-17
181 2025-01-16 133,554,147 800 44.4051 300,762,800 2025-01-16
182 2025-01-15 133,553,347 -800 44.4035 300,772,400 2025-01-14
183 2025-01-14 133,554,147 800 44.4037 300,772,400 2025-01-14
184 2025-01-13 133,553,347 1,200 44.4032 300,774,000 2025-01-10
185 2025-01-10 133,552,147 0 44.4028 300,774,000 2025-01-10
186 2025-01-09 133,552,147 -763,581 44.4026 300,775,200 2025-01-09
187 2025-01-08 134,315,728 -4,400 44.6561 300,778,000 2025-01-08
188 2025-01-07 134,320,128 0 44.6575 300,778,400 2025-01-07
189 2025-01-06 134,320,128 0 44.6538 300,803,200 2025-01-06
190 2025-01-03 134,320,128 12,000 44.6531 300,808,400 2025-01-03
191 2025-01-02 134,308,128 0 44.6381 300,882,400 2025-01-02
192 2024-12-31 134,308,128 0 44.6380 300,882,800 2024-12-31
193 2024-12-30 134,308,128 25,600 44.6380 300,883,200 2024-12-30
194 2024-12-27 134,282,528 -400 44.6226 300,929,200 2024-12-27
195 2024-12-24 134,282,928 0 44.6225 300,930,800 2024-12-24
196 2024-12-23 134,282,928 -3,200 44.6208 300,942,400 2024-12-23
197 2024-12-20 134,286,128 8,800 44.6202 300,954,000 2024-12-20
198 2024-12-19 134,277,328 0 44.6154 300,966,400 2024-12-19
199 2024-12-18 134,277,328 2,800 44.6129 300,983,200 2024-12-18
200 2024-12-17 134,274,528 10,400 44.6099 300,997,200 2024-12-17
201 2024-12-16 134,264,128 -1,200 44.6055 301,003,200 2024-12-16
202 2024-12-13 134,265,328 4,000 44.6050 301,009,600 2024-12-13
203 2024-12-12 134,261,328 -10,800 44.5989 301,042,000 2024-12-12
204 2024-12-11 134,272,128 32,800 44.5937 301,100,800 2024-12-10
205 2024-12-10 134,239,328 20,400 44.5829 301,100,800 2024-12-10
206 2024-12-09 134,218,928 1,200 44.5683 301,153,200 2024-12-09
207 2024-12-06 134,217,728 0 44.5603 301,204,800 2024-12-06
208 2024-12-05 134,217,728 0 44.5540 301,247,600 2024-12-05
209 2024-12-04 134,217,728 -3,750,400 44.5442 301,313,600 2024-12-04
210 2024-12-03 137,968,128 1,200 45.7880 301,319,200 2024-12-02
211 2024-12-02 137,966,928 9,200 45.7876 301,319,200 2024-12-02
212 2024-11-29 137,957,728 -7,200 45.7827 301,331,600 2024-11-29
213 2024-11-28 137,964,928 -30,000 45.7818 301,353,200 2024-11-28
214 2024-11-27 137,994,928 7,600 45.7875 301,381,200 2024-11-27
215 2024-11-26 137,987,328 -17,600 45.7842 301,386,400 2024-11-26
216 2024-11-25 138,004,928 -11,200 45.7786 301,461,600 2024-11-25
217 2024-11-22 138,016,128 15,600 45.7812 301,468,800 2024-11-22
218 2024-11-21 138,000,528 1,200 45.7601 301,574,000 2024-11-21
219 2024-11-20 137,999,328 8,000 45.7589 301,579,200 2024-11-20
220 2024-11-19 137,991,328 0 45.7458 301,648,400 2024-11-19
221 2024-11-18 137,991,328 -16,000 45.7454 301,650,400 2024-11-18
222 2024-11-15 138,007,328 0 45.7493 301,660,000 2024-11-15
223 2024-11-14 138,007,328 -49,200 45.7491 301,661,200 2024-11-14
224 2024-11-13 138,056,528 -8,000 45.7558 301,724,800 2024-11-13
225 2024-11-12 138,064,528 0 45.7535 301,757,600 2024-11-12
226 2024-11-11 138,064,528 3,600 45.7276 301,928,000 2024-11-11
227 2024-11-08 138,060,928 17,200 45.7223 301,955,600 2024-11-08
228 2024-11-07 138,043,728 360,781 45.7129 301,979,600 2024-11-07
229 2024-11-06 137,682,947 400 45.5858 302,030,400 2024-11-06
230 2024-11-05 137,682,547 134,800 45.5801 302,067,200 2024-11-05
231 2024-11-04 137,547,747 18,000 45.5007 302,298,000 2024-11-04
232 2024-11-01 137,529,747 21,200 45.4947 302,298,400 2024-11-01
233 2024-10-31 137,508,547 -400 45.4695 302,419,200 2024-10-31
234 2024-10-30 137,508,947 4,000 45.4629 302,464,000 2024-10-30
235 2024-10-29 137,504,947 1,200 45.4470 302,561,200 2024-10-29
236 2024-10-28 137,503,747 63,600 45.4366 302,627,600 2024-10-28
237 2024-10-25 137,440,147 0 45.4086 302,674,400 2024-10-25
238 2024-10-24 137,440,147 32,400 45.3815 302,855,200 2024-10-23
239 2024-10-23 137,407,747 800 45.3708 302,855,200 2024-10-23
240 2024-10-22 137,406,947 22,800 45.3558 302,953,600 2024-10-22
241 2024-10-21 137,384,147 32,400 45.3380 303,022,000 2024-10-21
242 2024-10-18 137,351,747 1,600 45.3181 303,083,600 2024-10-18
243 2024-10-17 137,350,147 21,600 45.3164 303,091,200 2024-10-17
244 2024-10-16 137,328,547 36,400 45.2960 303,180,400 2024-10-16
245 2024-10-15 137,292,147 -9,200 45.2804 303,204,400 2024-10-15
246 2024-10-14 137,301,347 125,600 45.2691 303,300,400 2024-10-14
247 2024-10-10 137,175,747 84,000 45.2200 303,352,000 2024-10-10
248 2024-10-09 137,091,747 -6,800 45.1866 303,390,000 2024-10-09
249 2024-10-08 137,098,547 0 45.1694 303,520,800 2024-10-08
250 2024-10-07 137,098,547 -200,400 45.1587 303,592,800 2024-09-30
251 2024-10-04 137,298,947 56,000 45.2247 303,592,800 2024-09-30
252 2024-10-03 137,242,947 15,200 45.2063 303,592,800 2024-09-30
253 2024-10-02 137,227,747 41,600 45.2013 303,592,800 2024-09-30
254 2024-09-30 137,186,147 24,000 45.1875 303,592,800 2024-09-30
255 2024-09-27 137,162,147 -19,600 45.1796 303,592,800 2024-09-27
256 2024-09-26 137,181,747 0 45.1642 303,740,000 2024-09-26
257 2024-09-25 137,181,747 -8,400 45.1422 303,888,000 2024-09-25
258 2024-09-24 137,190,147 9,600 45.1447 303,889,600 2024-09-24
259 2024-09-23 137,180,547 0 45.1392 303,905,600 2024-09-20
260 2024-09-20 137,180,547 27,200 45.1392 303,905,600 2024-09-20
261 2024-09-19 137,153,347 0 45.1269 303,928,400 2024-09-19
262 2024-09-17 137,153,347 0 45.1260 303,934,000 2024-09-17
263 2024-09-16 137,153,347 -10,000 45.1213 303,965,600 2024-09-13
264 2024-09-13 137,163,347 0 45.1246 303,965,600 2024-09-13
265 2024-09-12 137,163,347 0 45.1244 303,967,200 2024-09-11
266 2024-09-11 137,163,347 0 45.1244 303,967,200 2024-09-11
267 2024-09-10 137,163,347 400 45.1224 303,980,400 2024-09-10
268 2024-09-09 137,162,947 400 45.1222 303,980,800 2024-09-09
269 2024-09-05 137,162,547 0 45.1169 304,015,600 2024-09-05
270 2024-09-04 137,162,547 0 45.1160 304,022,000 2024-09-03
271 2024-09-03 137,162,547 400 45.1160 304,022,000 2024-09-03
272 2024-09-02 137,162,147 800 45.1155 304,024,400 2024-09-02
273 2024-08-30 137,161,347 0 45.1135 304,036,400 2024-08-30
274 2024-08-29 137,161,347 400 45.1133 304,037,600 2024-08-29
275 2024-08-28 137,160,947 30,000 45.1115 304,048,800 2024-08-28
276 2024-08-27 137,130,947 0 45.1000 304,060,000 2024-08-27
277 2024-08-26 137,130,947 0 45.0990 304,066,400 2024-08-26
278 2024-08-23 137,130,947 400 45.0970 304,080,000 2024-08-22
279 2024-08-22 137,130,547 0 45.0969 304,080,000 2024-08-22
280 2024-08-21 137,130,547 0 45.0881 304,138,800 2024-08-21
281 2024-08-20 137,130,547 3,200 45.0865 304,150,000 2024-08-20
282 2024-08-19 137,127,347 400 45.0779 304,200,800 2024-08-16
283 2024-08-16 137,126,947 0 45.0778 304,200,800 2024-08-16
284 2024-08-15 137,126,947 0 45.0695 304,256,400 2024-08-15
285 2024-08-14 137,126,947 4,000 45.0649 304,288,000 2024-08-14
286 2024-08-13 137,122,947 0 45.0597 304,314,000 2024-08-06
287 2024-08-12 137,122,947 0 45.0597 304,314,000 2024-08-06
288 2024-08-09 137,122,947 0 45.0597 304,314,000 2024-08-06
289 2024-08-08 137,122,947 10,000 45.0597 304,314,000 2024-08-06
290 2024-08-07 137,112,947 0 45.0564 304,314,000 2024-08-06
291 2024-08-06 137,112,947 0 45.0564 304,314,000 2024-08-06
292 2024-08-05 137,112,947 0 44.9010 305,367,200 2024-07-31
293 2024-08-02 137,112,947 -9,600 44.9010 305,367,200 2024-07-31
294 2024-08-01 137,122,547 0 44.9042 305,367,200 2024-07-31
295 2024-07-31 137,122,547 0 44.9042 305,367,200 2024-07-31
296 2024-07-30 137,122,547 0 44.9042 305,367,200 2024-07-12
297 2024-07-29 137,122,547 800 44.9042 305,367,200 2024-07-12
298 2024-07-26 137,121,747 -8,400 44.9039 305,367,200 2024-07-12
299 2024-07-25 137,130,147 -42,400 44.9066 305,367,200 2024-07-12
300 2024-07-24 137,172,547 10,000 44.9205 305,367,200 2024-07-12
301 2024-07-23 137,162,547 0 44.9172 305,367,200 2024-07-12
302 2024-07-22 137,162,547 0 44.9172 305,367,200 2024-07-12
303 2024-07-19 137,162,547 0 44.9172 305,367,200 2024-07-12
304 2024-07-18 137,162,547 0 44.9172 305,367,200 2024-07-12
305 2024-07-17 137,162,547 0 44.9172 305,367,200 2024-07-12
306 2024-07-16 137,162,547 0 44.9172 305,367,200 2024-07-12
307 2024-07-15 137,162,547 0 44.9172 305,367,200 2024-07-12
308 2024-07-12 137,162,547 6,000 44.9172 305,367,200 2024-07-12
309 2024-07-11 137,156,547 0 44.9072 305,422,400 2024-07-11
310 2024-07-10 137,156,547 3,600 44.9029 305,451,200 2024-07-10
311 2024-07-09 137,152,947 800 44.8955 305,493,600 2024-07-09
312 2024-07-08 137,152,147 -4,400 44.8927 305,511,200 2024-07-08
313 2024-07-05 137,156,547 8,800 44.8876 305,555,600 2024-07-05
314 2024-07-04 137,147,747 36,800 44.8768 305,609,600 2024-07-04
315 2024-07-03 137,110,947 -7,600 44.8540 305,682,800 2024-07-03
316 2024-07-02 137,118,547 -12,000 44.8564 305,683,200 2024-07-02
317 2024-06-28 137,130,547 400 44.8515 305,743,200 2024-06-28
318 2024-06-27 137,130,147 -1,052,000 44.8409 305,814,800 2024-06-27
319 2024-06-26 138,182,147 1,200 45.1830 305,828,000 2024-06-26
320 2024-06-25 138,180,947 -38,000 45.1780 305,859,200 2024-06-25
321 2024-06-24 138,218,947 -2,000 45.1878 305,876,400 2024-06-24
322 2024-06-21 138,220,947 -3,600 45.1788 305,942,000 2024-06-21
323 2024-06-20 138,224,547 -3,600 45.1766 305,965,200 2024-06-20
324 2024-06-19 138,228,147 0 45.1775 305,966,800 2024-06-19
325 2024-06-18 138,228,147 4,400 45.1773 305,968,000 2024-06-18
326 2024-06-17 138,223,747 -4,000 45.1725 305,991,200 2024-06-17
327 2024-06-14 138,227,747 -2,400 45.1732 305,995,200 2024-06-14
328 2024-06-13 138,230,147 10,400 45.1666 306,044,800 2024-06-13
329 2024-06-12 138,219,747 2,000 45.1599 306,067,200 2024-06-12
330 2024-06-11 138,217,747 16,800 45.1566 306,085,600 2024-06-11
331 2024-06-07 138,200,947 0 45.1454 306,124,000 2024-06-07
332 2024-06-06 138,200,947 0 45.1454 306,124,000 2024-06-06
333 2024-06-05 138,200,947 0 45.1454 306,124,000 2024-06-05
334 2024-06-04 138,200,947 5,200 45.1454 306,124,000 2024-06-04
335 2024-06-03 138,195,747 -1,600 45.1437 306,124,000 2024-06-03
336 2024-05-31 138,197,347 0 45.1442 306,124,000 2024-05-31
337 2024-05-30 138,197,347 -27,600 45.1442 306,124,000 2024-05-30
338 2024-05-29 138,224,947 -5,200 45.1533 306,124,000 2024-05-29
339 2024-05-28 138,230,147 0 45.1550 306,124,000 2024-05-28
340 2024-05-27 138,230,147 -11,600 45.1550 306,124,000 2024-05-24
341 2024-05-24 138,241,747 2,000 45.1587 306,124,000 2024-05-24
342 2024-05-23 138,239,747 21,200 45.1581 306,124,000 2024-05-22
343 2024-05-22 138,218,547 0 45.1512 306,124,000 2024-05-22
344 2024-05-21 138,218,547 8,000 45.1512 306,124,000 2024-05-21
345 2024-05-20 138,210,547 0 45.1485 306,124,000 2024-05-17
346 2024-05-17 138,210,547 400 45.1485 306,124,000 2024-05-17
347 2024-05-16 138,210,147 -34,400 45.1484 306,124,000 2024-05-16
348 2024-05-14 138,244,547 -32,800 45.1597 306,124,000 2024-05-14
349 2024-05-13 138,277,347 -14,800 45.1704 306,124,000 2024-05-10
350 2024-05-10 138,292,147 42,800 45.1752 306,124,000 2024-05-10
351 2024-05-09 138,249,347 216,000 45.1612 306,124,000 2024-05-09
352 2024-05-08 138,033,347 8,400 45.0907 306,124,000 2024-05-07
353 2024-05-07 138,024,947 1,600 45.0879 306,124,000 2024-05-07
354 2024-05-06 138,023,347 2,000 45.0874 306,124,000 2024-05-03
355 2024-05-03 138,021,347 1,200 45.0867 306,124,000 2024-05-03
356 2024-05-02 138,020,147 400 45.0864 306,124,000 2024-04-30
357 2024-04-30 138,019,747 28,000 45.0862 306,124,000 2024-04-30
358 2024-04-29 137,991,747 -20,400 45.0771 306,124,000 2024-04-29
359 2024-04-26 138,012,147 1,200 45.0837 306,124,000 2024-04-26
360 2024-04-25 138,010,947 8,000 45.0833 306,124,000 2024-04-25
361 2024-04-24 138,002,947 1,629,489 45.0807 306,124,000 2024-04-24
362 2024-04-23 136,373,458 17,200 44.5484 306,124,000 2024-04-22
363 2024-04-22 136,356,258 800 44.5428 306,124,000 2024-04-22
364 2024-04-19 136,355,458 0 44.5426 306,124,000 2024-04-19
365 2024-04-18 136,355,458 1,600 44.5426 306,124,000 2024-04-18
366 2024-04-17 136,353,858 0 44.5420 306,124,000 2024-04-17
367 2024-04-16 136,353,858 0 44.5420 306,124,000 2024-04-16
368 2024-04-15 136,353,858 -6,000 44.5420 306,124,000 2024-04-15
369 2024-04-12 136,359,858 0 44.5440 306,124,000 2024-04-12
370 2024-04-11 136,359,858 3,200 44.5440 306,124,000 2024-04-10
371 2024-04-10 136,356,658 0 44.5429 306,124,000 2024-04-10
372 2024-04-09 136,356,658 0 44.5429 306,124,000 2024-04-09
373 2024-04-08 136,356,658 8,000 44.5429 306,124,000 2024-04-08
374 2024-04-05 136,348,658 -4,000 44.5403 306,124,000 2024-04-05
375 2024-04-03 136,352,658 28,800 44.5416 306,124,000 2024-04-03
376 2024-04-02 136,323,858 -7,600 44.5322 306,124,000 2024-04-02
377 2024-03-28 136,331,458 17,200 44.5347 306,124,000 2024-03-28
378 2024-03-27 136,314,258 -800 44.5291 306,124,000 2024-03-27
379 2024-03-26 136,315,058 2,400 44.5294 306,124,000 2024-02-29
380 2024-03-25 136,312,658 0 44.5286 306,124,000 2024-02-29
381 2024-03-22 136,312,658 -6,000 44.5286 306,124,000 2024-02-29
382 2024-03-21 136,318,658 0 44.5305 306,124,000 2024-02-29
383 2024-03-20 136,318,658 0 44.5305 306,124,000 2024-02-29
384 2024-03-19 136,318,658 400 44.5305 306,124,000 2024-02-29
385 2024-03-18 136,318,258 0 44.5304 306,124,000 2024-02-29
386 2024-03-15 136,318,258 400 44.5304 306,124,000 2024-02-29
387 2024-03-14 136,317,858 0 44.5303 306,124,000 2024-02-29
388 2024-03-13 136,317,858 0 44.5303 306,124,000 2024-02-29
389 2024-03-12 136,317,858 46,400 44.5303 306,124,000 2024-02-29
390 2024-03-11 136,271,458 400 44.5151 306,124,000 2024-02-29
391 2024-03-08 136,271,058 5,200 44.5150 306,124,000 2024-02-29
392 2024-03-07 136,265,858 -7,200 44.5133 306,124,000 2024-02-29
393 2024-03-06 136,273,058 11,600 44.5156 306,124,000 2024-02-29
394 2024-03-05 136,261,458 -3,200 44.5119 306,124,000 2024-02-29
395 2024-03-04 136,264,658 -400 44.5129 306,124,000 2024-02-29
396 2024-03-01 136,265,058 -12,000 44.5130 306,124,000 2024-02-29
397 2024-02-29 136,277,058 -3,200 44.5169 306,124,000 2024-02-29
398 2024-02-28 136,280,258 -14,000 44.5180 306,124,000 2024-02-23
399 2024-02-27 136,294,258 400 44.5226 306,124,000 2024-02-23
400 2024-02-26 136,293,858 800 44.5224 306,124,000 2024-02-23
401 2024-02-23 136,293,058 20,000 44.5222 306,124,000 2024-02-23
402 2024-02-22 136,273,058 -27,200 44.5156 306,124,000 2024-02-22
403 2024-02-21 136,300,258 -18,000 44.5245 306,124,000 2024-02-21
404 2024-02-20 136,318,258 -1,600 44.5304 306,124,000 2024-02-20
405 2024-02-19 136,319,858 0 44.5309 306,124,000 2024-02-15
406 2024-02-16 136,319,858 1,200 44.5309 306,124,000 2024-02-15
407 2024-02-15 136,318,658 400 44.5305 306,124,000 2024-02-15
408 2024-02-14 136,318,258 0 44.5304 306,124,000 2024-02-14
409 2024-02-09 136,318,258 0 44.5304 306,124,000 2024-02-09
410 2024-02-08 136,318,258 400 44.5304 306,124,000 2024-02-07
411 2024-02-07 136,317,858 2,000 44.5303 306,124,000 2024-02-07
412 2024-02-06 136,315,858 -5,600 44.5296 306,124,000 2024-02-06
413 2024-02-05 136,321,458 400 44.5315 306,124,000 2024-02-05
414 2024-02-02 136,321,058 0 44.5313 306,124,000 2024-02-02
415 2024-02-01 136,321,058 2,400 44.5313 306,124,000 2024-02-01
416 2024-01-31 136,318,658 1,200 44.5305 306,124,000 2024-01-31
417 2024-01-30 136,317,458 400 44.5301 306,124,000 2024-01-30
418 2024-01-29 136,317,058 0 44.5300 306,124,000 2024-01-29
419 2024-01-26 136,317,058 4,400 44.5125 306,244,400 2024-01-26
420 2024-01-25 136,312,658 -24,800 44.5111 306,244,400 2024-01-25
421 2024-01-24 136,337,458 0 44.5192 306,244,400 2024-01-24
422 2024-01-23 136,337,458 0 44.5192 306,244,400 2024-01-23
423 2024-01-22 136,337,458 -5,200 44.5192 306,244,400 2024-01-22
424 2024-01-19 136,342,658 -6,000 44.5209 306,244,400 2024-01-19
425 2024-01-18 136,348,658 -4,000 44.5228 306,244,400 2024-01-18
426 2024-01-17 136,352,658 0 44.5241 306,244,400 2024-01-17
427 2024-01-16 136,352,658 -20,000 44.5241 306,244,400 2024-01-15
428 2024-01-15 136,372,658 0 44.5307 306,244,400 2024-01-15
429 2024-01-12 136,372,658 0 44.5307 306,244,400 2024-01-11
430 2024-01-11 136,372,658 -2,000 44.5307 306,244,400 2024-01-11
431 2024-01-10 136,374,658 3,200 44.5313 306,244,400 2024-01-09
432 2024-01-09 136,371,458 0 44.5303 306,244,400 2024-01-09
433 2024-01-08 136,371,458 -40,800 44.5303 306,244,400 2024-01-08
434 2024-01-05 136,412,258 0 44.5436 306,244,400 2024-01-05
435 2024-01-04 136,412,258 -119,600 44.5436 306,244,400 2024-01-04
436 2024-01-03 136,531,858 -10,000 44.5826 306,244,400 2024-01-03
437 2024-01-02 136,541,858 800 44.5859 306,244,400 2024-01-02
438 2023-12-29 136,541,058 0 44.5857 306,244,400 2023-12-29
439 2023-12-28 136,541,058 -8,800 44.5857 306,244,400 2023-12-22
440 2023-12-27 136,549,858 -2,000 44.5885 306,244,400 2023-12-22
441 2023-12-22 136,551,858 -8,000 44.5892 306,244,400 2023-12-22
442 2023-12-21 136,559,858 0 44.5918 306,244,400 2023-12-20
443 2023-12-20 136,559,858 400 44.5918 306,244,400 2023-12-20
444 2023-12-19 136,559,458 -8,400 44.5917 306,244,400 2023-12-19
445 2023-12-18 136,567,858 400 44.5944 306,244,400 2023-12-18
446 2023-12-15 136,567,458 -400 44.5943 306,244,400 2023-12-15
447 2023-12-14 136,567,858 0 44.5944 306,244,400 2023-12-13
448 2023-12-13 136,567,858 13,200 44.5944 306,244,400 2023-12-13
449 2023-12-12 136,554,658 4,400 44.5901 306,244,400 2023-12-11
450 2023-12-11 136,550,258 -800 44.5887 306,244,400 2023-12-11
451 2023-12-08 136,551,058 2,000 44.5889 306,244,400 2023-11-30
452 2023-12-07 136,549,058 -3,200 44.5883 306,244,400 2023-11-30
453 2023-12-06 136,552,258 12,800 44.5893 306,244,400 2023-11-30
454 2023-12-05 136,539,458 3,600 44.5851 306,244,400 2023-11-30
455 2023-12-04 136,535,858 -10,400 44.5840 306,244,400 2023-11-30
456 2023-12-01 136,546,258 0 44.5873 306,244,400 2023-11-30
457 2023-11-30 136,546,258 2,400 44.5873 306,244,400 2023-11-30
458 2023-11-29 136,543,858 -2,400 44.5866 306,244,400 2023-11-28
459 2023-11-28 136,546,258 2,000 44.5873 306,244,400 2023-11-28
460 2023-11-27 136,544,258 -24,000 44.5867 306,244,400 2023-11-27
461 2023-11-24 136,568,258 5,200 44.5945 306,244,400 2023-11-24
462 2023-11-23 136,563,058 4,000 44.5928 306,244,400 2023-11-23
463 2023-11-22 136,559,058 -400 44.5915 306,244,400 2023-11-22
464 2023-11-21 136,559,458 -1,600 44.5917 306,244,400 2023-11-21
465 2023-11-20 136,561,058 400 44.5922 306,244,400 2023-11-20
466 2023-11-17 136,560,658 2,400 44.5921 306,244,400 2023-11-15
467 2023-11-16 136,558,258 1,200 44.5913 306,244,400 2023-11-15
468 2023-11-15 136,557,058 1,200 44.5909 306,244,400 2023-11-15
469 2023-11-14 136,555,858 6,400 44.5905 306,244,400 2023-11-14
470 2023-11-13 136,549,458 0 44.5884 306,244,400 2023-11-13
471 2023-11-10 136,549,458 0 44.5884 306,244,400 2023-11-10
472 2023-11-09 136,549,458 0 44.5884 306,244,400 2023-11-06
473 2023-11-08 136,549,458 -26,000 44.5884 306,244,400 2023-11-06
474 2023-11-07 136,575,458 0 44.5969 306,244,400 2023-11-06
475 2023-11-06 136,575,458 1,600 44.5969 306,244,400 2023-11-06
476 2023-11-03 136,573,858 -3,600 44.5964 306,244,400 2023-11-03
477 2023-11-02 136,577,458 0 44.5975 306,244,400 2023-11-02
478 2023-11-01 136,577,458 0 44.5975 306,244,400 2023-11-01
479 2023-10-31 136,577,458 400 44.5975 306,244,400 2023-10-31
480 2023-10-30 136,577,058 0 44.5974 306,244,400 2023-10-30
481 2023-10-27 136,577,058 3,200 44.5974 306,244,400 2023-10-27
482 2023-10-26 136,573,858 0 44.5964 306,244,400 2023-10-25
483 2023-10-25 136,573,858 0 44.5964 306,244,400 2023-10-25
484 2023-10-24 136,573,858 10,000 44.5964 306,244,400 2023-10-24
485 2023-10-20 136,563,858 1,200 44.5931 306,244,400 2023-10-19
486 2023-10-19 136,562,658 10,000 44.5927 306,244,400 2023-10-19
487 2023-10-18 136,552,658 0 44.5894 306,244,400 2023-10-18
488 2023-10-17 136,552,658 0 44.5894 306,244,400 2023-10-17
489 2023-10-16 136,552,658 2,800 44.5894 306,244,400 2023-10-13
490 2023-10-13 136,549,858 0 44.5885 306,244,400 2023-10-13
491 2023-10-12 136,549,858 -400 44.5885 306,244,400 2023-10-12
492 2023-10-11 136,550,258 0 44.5887 306,244,400 2023-10-09
493 2023-10-10 136,550,258 7,600 44.5887 306,244,400 2023-10-09
494 2023-10-09 136,542,658 0 44.5862 306,244,400 2023-10-09
495 2023-10-06 136,542,658 0 44.5862 306,244,400 2023-10-06
496 2023-10-05 136,542,658 -21,600 44.5862 306,244,400 2023-10-05
497 2023-10-04 136,564,258 -5,200 44.5932 306,244,400 2023-10-04
498 2023-10-03 136,569,458 0 44.5949 306,244,400 2023-10-03
499 2023-09-29 136,569,458 -2,000 44.5949 306,244,400 2023-09-28
500 2023-09-28 136,571,458 -3,600 44.5956 306,244,400 2023-09-28
501 2023-09-27 136,575,058 7,600 44.5968 306,244,400 2023-09-27
502 2023-09-26 136,567,458 400 44.5943 306,244,400 2023-09-26
503 2023-09-25 136,567,058 0 44.5941 306,244,400 2023-09-25
504 2023-09-22 136,567,058 18,000 44.5941 306,244,400 2023-09-21
505 2023-09-21 136,549,058 -400 44.5883 306,244,400 2023-09-21
506 2023-09-20 136,549,458 -26,400 44.5884 306,244,400 2023-09-20
507 2023-09-19 136,575,858 800 44.5970 306,244,400 2023-09-19
508 2023-09-18 136,575,058 0 44.5968 306,244,400 2023-09-15
509 2023-09-15 136,575,058 -7,200 44.5968 306,244,400 2023-09-15
510 2023-09-14 136,582,258 -800 44.5991 306,244,400 2023-09-14
511 2023-09-13 136,583,058 -23,600 44.5994 306,244,400 2023-09-13
512 2023-09-12 136,606,658 400 44.6071 306,244,400 2023-09-11
513 2023-09-11 136,606,258 20,400 44.6069 306,244,400 2023-09-11
514 2023-09-07 136,585,858 13,600 44.6003 306,244,400 2023-09-07
515 2023-09-06 136,572,258 400 44.5958 306,244,400 2023-09-06
516 2023-09-05 136,571,858 2,880,206 44.5957 306,244,400 2023-09-04
517 2023-09-04 133,691,652 0 43.6552 306,244,400 2023-09-04
518 2023-08-31 133,691,652 0 43.6552 306,244,400 2023-08-31
519 2023-08-30 133,691,652 400 43.6552 306,244,400 2023-08-30
520 2023-08-29 133,691,252 0 43.6551 306,244,400 2023-08-28
521 2023-08-28 133,691,252 -7,600 43.6551 306,244,400 2023-08-28
522 2023-08-25 133,698,852 3,600 43.6576 306,244,400 2023-08-25
523 2023-08-24 133,695,252 0 43.6564 306,244,400 2023-08-18
524 2023-08-23 133,695,252 0 43.6564 306,244,400 2023-08-18
525 2023-08-22 133,695,252 800 43.6564 306,244,400 2023-08-18
526 2023-08-21 133,694,452 26,400 43.6561 306,244,400 2023-08-18
527 2023-08-18 133,668,052 3,200 43.6475 306,244,400 2023-08-18
528 2023-08-17 133,664,852 0 43.6465 306,244,400 2023-08-17
529 2023-08-16 133,664,852 24,000 43.6465 306,244,400 2023-08-01
530 2023-08-15 133,640,852 -400 43.6386 306,244,400 2023-08-01
531 2023-08-14 133,641,252 800 43.6388 306,244,400 2023-08-01
532 2023-08-11 133,640,452 0 43.6385 306,244,400 2023-08-01
533 2023-08-10 133,640,452 -8,400 43.6385 306,244,400 2023-08-01
534 2023-08-09 133,648,852 -400 43.6412 306,244,400 2023-08-01
535 2023-08-08 133,649,252 -23,600 43.6414 306,244,400 2023-08-01
536 2023-08-07 133,672,852 -2,400 43.6491 306,244,400 2023-08-01
537 2023-08-04 133,675,252 -400 43.6499 306,244,400 2023-08-01
538 2023-08-03 133,675,652 303,200 43.6500 306,244,400 2023-08-01
539 2023-08-02 133,372,452 0 43.5510 306,244,400 2023-08-01
540 2023-08-01 133,372,452 9,200 43.5510 306,244,400 2023-08-01
541 2023-07-31 133,363,252 -3,313,602 43.5331 306,348,800 2023-07-31
542 2023-07-28 136,676,854 0 44.6148 306,348,800 2023-07-10
543 2023-07-27 136,676,854 -4,000 44.6148 306,348,800 2023-07-10
544 2023-07-26 136,680,854 0 44.6161 306,348,800 2023-07-10
545 2023-07-25 136,680,854 800 44.6161 306,348,800 2023-07-10
546 2023-07-24 136,680,054 0 44.6158 306,348,800 2023-07-10
547 2023-07-21 136,680,054 0 44.6158 306,348,800 2023-07-10
548 2023-07-20 136,680,054 -40,400 44.6158 306,348,800 2023-07-10
549 2023-07-19 136,720,454 -400 44.6290 306,348,800 2023-07-10
550 2023-07-18 136,720,854 -400 44.6291 306,348,800 2023-07-10
551 2023-07-14 136,721,254 0 44.6293 306,348,800 2023-07-10
552 2023-07-13 136,721,254 -35,200 44.6293 306,348,800 2023-07-10
553 2023-07-12 136,756,454 -91,200 44.6408 306,348,800 2023-07-10
554 2023-07-11 136,847,654 1,600 44.6705 306,348,800 2023-07-10
555 2023-07-10 136,846,054 0 44.6700 306,348,800 2023-07-10
556 2023-07-07 136,846,054 400 44.6700 306,348,800 2023-07-07
557 2023-07-06 136,845,654 0 44.6699 306,348,800 2023-07-05
558 2023-07-05 136,845,654 0 44.6699 306,348,800 2023-07-05
559 2023-07-04 136,845,654 0 44.6699 306,348,800 2023-07-04
560 2023-07-03 136,845,654 0 44.6699 306,348,800 2023-06-30
561 2023-06-30 136,845,654 0 44.6699 306,348,800 2023-06-30
562 2023-06-29 136,845,654 -1,600 44.6699 306,348,800 2023-06-28
563 2023-06-28 136,847,254 0 44.6704 306,348,800 2023-06-28
564 2023-06-27 136,847,254 400 44.6704 306,348,800 2023-06-27
565 2023-06-26 136,846,854 10,000 44.6703 306,348,800 2023-06-23
566 2023-06-23 136,836,854 800 44.6670 306,348,800 2023-06-23
567 2023-06-21 136,836,054 800 44.6668 306,348,800 2023-06-20
568 2023-06-20 136,835,254 0 44.6665 306,348,800 2023-06-20
569 2023-06-19 136,835,254 2,800 44.6665 306,348,800 2023-06-19
570 2023-06-16 136,832,454 -800 44.6656 306,348,800 2023-06-15
571 2023-06-15 136,833,254 8,800 44.6658 306,348,800 2023-06-15
572 2023-06-14 136,824,454 -4,400 44.6630 306,348,800 2023-06-13
573 2023-06-13 136,828,854 -16,800 44.6644 306,348,800 2023-06-13
574 2023-06-12 136,845,654 1,600 44.6699 306,348,800 2023-06-12
575 2023-06-09 136,844,054 400 44.6694 306,348,800 2023-06-09
576 2023-06-08 136,843,654 8,000 44.6692 306,348,800 2023-06-08
577 2023-06-07 136,835,654 42,000 44.6666 306,348,800 2023-06-06
578 2023-06-06 136,793,654 10,800 44.6529 306,348,800 2023-06-06
579 2023-06-05 136,782,854 6,000 44.6494 306,348,800 2023-06-05
580 2023-06-02 136,776,854 0 44.6474 306,348,800 2023-06-02
581 2023-06-01 136,776,854 0 44.6474 306,348,800 2023-06-01
582 2023-05-31 136,776,854 2,400 44.6474 306,348,800 2023-05-31
583 2023-05-30 136,774,454 0 44.6466 306,348,800 2023-05-24
584 2023-05-29 136,774,454 -27,200 44.6466 306,348,800 2023-05-24
585 2023-05-25 136,801,654 2,800 44.6555 306,348,800 2023-05-24
586 2023-05-24 136,798,854 6,000 44.6546 306,348,800 2023-05-24
587 2023-05-23 136,792,854 19,600 44.6526 306,348,800 2023-05-23
588 2023-05-22 136,773,254 0 44.6463 306,348,800 2023-05-10
589 2023-05-19 136,773,254 -400 44.6463 306,348,800 2023-05-10
590 2023-05-18 136,773,654 6,800 44.6464 306,348,800 2023-05-10
591 2023-05-17 136,766,854 0 44.6442 306,348,800 2023-05-10
592 2023-05-16 136,766,854 0 44.6442 306,348,800 2023-05-10
593 2023-05-15 136,766,854 5,600 44.6442 306,348,800 2023-05-10
594 2023-05-12 136,761,254 -16,000 44.6423 306,348,800 2023-05-10
595 2023-05-11 136,777,254 74,800 44.6476 306,348,800 2023-05-10
596 2023-05-10 136,702,454 5,200 44.6231 306,348,800 2023-05-10
597 2023-05-09 136,697,254 -2,000 44.6136 306,402,400 2023-04-30
598 2023-05-08 136,699,254 -9,200 44.6143 306,402,400 2023-04-30
599 2023-05-05 136,708,454 0 44.6173 306,402,400 2023-04-30
600 2023-05-04 136,708,454 0 44.6173 306,402,400 2023-04-30
601 2023-05-03 136,708,454 12,400 44.6173 306,402,400 2023-04-30
602 2023-05-02 136,696,054 -5,200 44.6132 306,402,400 2023-04-30
603 2023-04-28 136,701,254 13,200 44.6149 306,402,400 2023-04-12
604 2023-04-27 136,688,054 400 44.6106 306,402,400 2023-04-12
605 2023-04-26 136,687,654 767,945 44.6105 306,402,400 2023-04-12
606 2023-04-25 135,919,709 60,400 44.3599 306,402,400 2023-04-12
607 2023-04-24 135,859,309 0 44.3402 306,402,400 2023-04-12
608 2023-04-21 135,859,309 -2,400 44.3402 306,402,400 2023-04-12
609 2023-04-20 135,861,709 -54,800 44.3409 306,402,400 2023-04-12
610 2023-04-19 135,916,509 -800 44.3588 306,402,400 2023-04-12
611 2023-04-18 135,917,309 0 44.3591 306,402,400 2023-04-12
612 2023-04-17 135,917,309 0 44.3591 306,402,400 2023-04-12
613 2023-04-14 135,917,309 0 44.3591 306,402,400 2023-04-12
614 2023-04-13 135,917,309 -1,600 44.3591 306,402,400 2023-04-12
615 2023-04-12 135,918,909 -4,400 44.3596 306,402,400 2023-04-12
616 2023-04-11 135,923,309 -5,200 44.3610 306,402,400 2023-04-11
617 2023-04-06 135,928,509 0 44.3627 306,402,400 2023-04-06
618 2023-04-04 135,928,509 62,400 44.3627 306,402,400 2023-04-04
619 2023-04-03 135,866,109 -4,800 44.3424 306,402,400 2023-04-03
620 2023-03-31 135,870,909 -760,745 44.3439 306,402,400 2023-03-31
621 2023-03-30 136,631,654 0 44.5922 306,402,400 2023-03-30
622 2023-03-29 136,631,654 800 44.5922 306,402,400 2023-03-29
623 2023-03-28 136,630,854 8,400 44.5920 306,402,400 2023-03-28
624 2023-03-27 136,622,454 60,400 44.5892 306,402,400 2023-03-27
625 2023-03-24 136,562,054 0 44.5695 306,402,400 2023-03-24
626 2023-03-23 136,562,054 -20,400 44.5695 306,402,400 2023-03-22
627 2023-03-22 136,582,454 -4,000 44.5762 306,402,400 2023-03-22
628 2023-03-21 136,586,454 -400 44.5775 306,402,400 2023-03-08
629 2023-03-20 136,586,854 0 44.5776 306,402,400 2023-03-08
630 2023-03-17 136,586,854 764,345 44.5776 306,402,400 2023-03-08
631 2023-03-16 135,822,509 2,400 44.3281 306,402,400 2023-03-08
632 2023-03-15 135,820,109 2,800 44.3274 306,402,400 2023-03-08
633 2023-03-14 135,817,309 0 44.3265 306,402,400 2023-03-08
634 2023-03-13 135,817,309 400 44.3265 306,402,400 2023-03-08
635 2023-03-10 135,816,909 0 44.3263 306,402,400 2023-03-08
636 2023-03-09 135,816,909 0 44.3263 306,402,400 2023-03-08
637 2023-03-08 135,816,909 -400 44.3263 306,402,400 2023-03-08
638 2023-03-07 135,817,309 0 44.2392 307,006,400 2023-02-28
639 2023-03-06 135,817,309 0 44.2392 307,006,400 2023-02-28
640 2023-03-03 135,817,309 -15,200 44.2392 307,006,400 2023-02-28
641 2023-03-02 135,832,509 3,200 44.2442 307,006,400 2023-02-28
642 2023-03-01 135,829,309 -2,000 44.2432 307,006,400 2023-02-28
643 2023-02-28 135,831,309 0 44.2438 307,006,400 2023-02-28
644 2023-02-27 135,831,309 -6,400 44.2438 307,006,400 2023-02-15
645 2023-02-24 135,837,709 0 44.2459 307,006,400 2023-02-15
646 2023-02-23 135,837,709 -400 44.2459 307,006,400 2023-02-15
647 2023-02-22 135,838,109 -623,200 44.2460 307,006,400 2023-02-15
648 2023-02-21 136,461,309 -2,800 44.4490 307,006,400 2023-02-15
649 2023-02-20 136,464,109 -56,400 44.4499 307,006,400 2023-02-15
650 2023-02-17 136,520,509 -10,400 44.4683 307,006,400 2023-02-15
651 2023-02-16 136,530,909 -47,200 44.4717 307,006,400 2023-02-15
652 2023-02-15 136,578,109 -16,400 44.4871 307,006,400 2023-02-15
653 2023-02-14 136,594,509 -2,000 44.4924 307,006,400 2023-02-14
654 2023-02-13 136,596,509 -31,200 44.4930 307,006,400 2023-02-13
655 2023-02-10 136,627,709 -16,800 44.5032 307,006,400 2023-02-10
656 2023-02-09 136,644,509 -23,200 44.5087 307,006,400 2023-02-09
657 2023-02-08 136,667,709 0 44.5162 307,006,400 2023-02-08
658 2023-02-07 136,667,709 0 44.5162 307,006,400 2023-02-07
659 2023-02-06 136,667,709 30,400 44.4036 307,785,200 2023-02-06
660 2023-02-03 136,637,309 8,000 44.3937 307,785,200 2023-02-03
661 2023-02-02 136,629,309 0 44.3911 307,785,200 2023-02-02
662 2023-02-01 136,629,309 2,000 44.3911 307,785,200 2023-02-01
663 2023-01-31 136,627,309 2,400 44.3905 307,785,200 2023-01-31
664 2023-01-30 136,624,909 -800 44.3897 307,785,200 2023-01-30
665 2023-01-27 136,625,709 -3,600 44.3900 307,785,200 2023-01-27
666 2023-01-26 136,629,309 34,800 44.3911 307,785,200 2023-01-26
667 2023-01-20 136,594,509 400 44.3798 307,785,200 2023-01-20
668 2023-01-19 136,594,109 20,800 44.3797 307,785,200 2023-01-19
669 2023-01-18 136,573,309 0 44.3729 307,785,200 2023-01-18
670 2023-01-17 136,573,309 1,200 44.3729 307,785,200 2023-01-17
671 2023-01-16 136,572,109 -8,800 44.3725 307,785,200 2023-01-16
672 2023-01-13 136,580,909 5,600 44.3754 307,785,200 2023-01-13
673 2023-01-12 136,575,309 3,600 44.3736 307,785,200 2023-01-12
674 2023-01-11 136,571,709 44,800 44.3724 307,785,200 2023-01-11
675 2023-01-10 136,526,909 0 44.3579 307,785,200 2023-01-10
676 2023-01-09 136,526,909 -28,400 44.3579 307,785,200 2023-01-09
677 2023-01-06 136,555,309 400 44.3671 307,785,200 2023-01-06
678 2023-01-05 136,554,909 -779,600 44.3670 307,785,200 2023-01-05
679 2023-01-04 137,334,509 0 44.6202 307,785,200 2023-01-04
680 2023-01-03 137,334,509 8,000 44.6202 307,785,200 2023-01-03
681 2022-12-30 137,326,509 4,400 44.6176 307,785,200 2022-12-30
682 2022-12-29 137,322,109 0 44.6162 307,785,200 2022-12-29
683 2022-12-28 137,322,109 -6,800 44.6162 307,785,200 2022-12-28
684 2022-12-23 137,328,909 -4,000 44.6184 307,785,200 2022-12-23
685 2022-12-22 137,332,909 10,000 44.6197 307,785,200 2022-12-22
686 2022-12-21 137,322,909 -9,200 44.6165 307,785,200 2022-12-21
687 2022-12-20 137,332,109 0 44.6195 307,785,200 2022-12-20
688 2022-12-19 137,332,109 -2,400 44.6195 307,785,200 2022-12-19
689 2022-12-16 137,334,509 -14,800 44.6202 307,785,200 2022-12-16
690 2022-12-15 137,349,309 13,600 44.6251 307,785,200 2022-12-15
691 2022-12-14 137,335,709 22,000 44.6206 307,785,200 2022-12-14
692 2022-12-13 137,313,709 -14,400 44.6135 307,785,200 2022-12-13
693 2022-12-12 137,328,109 6,400 44.6182 307,785,200 2022-12-12
694 2022-12-09 137,321,709 -13,600 44.6161 307,785,200 2022-12-09
695 2022-12-08 137,335,309 -2,400 44.6205 307,785,200 2022-12-08
696 2022-12-07 137,337,709 -18,000 44.6213 307,785,200 2022-12-07
697 2022-12-06 137,355,709 -400 44.6271 307,785,200 2022-12-06
698 2022-12-05 137,356,109 800 44.4755 308,835,600 2022-12-05
699 2022-12-02 137,355,309 -4,400 44.4752 308,835,600 2022-12-02
700 2022-12-01 137,359,709 -2,400 44.4766 308,835,600 2022-12-01
701 2022-11-30 137,362,109 -400 44.4774 308,835,600 2022-11-30
702 2022-11-29 137,362,509 1,200 44.4776 308,835,600 2022-11-29
703 2022-11-28 137,361,309 0 44.4772 308,835,600 2022-11-28
704 2022-11-25 137,361,309 -800 44.4772 308,835,600 2022-11-25
705 2022-11-24 137,362,109 1,600 44.4774 308,835,600 2022-11-24
706 2022-11-23 137,360,509 -400 44.4769 308,835,600 2022-11-23
707 2022-11-22 137,360,909 -400 44.4770 308,835,600 2022-11-22
708 2022-11-21 137,361,309 3,200 44.4772 308,835,600 2022-11-21
709 2022-11-18 137,358,109 -10,400 44.4761 308,835,600 2022-11-18
710 2022-11-17 137,368,509 -6,000 44.4795 308,835,600 2022-11-17
711 2022-11-16 137,374,509 1,600 44.4814 308,835,600 2022-11-16
712 2022-11-15 137,372,909 1,200 44.4809 308,835,600 2022-11-15
713 2022-11-14 137,371,709 800 44.4805 308,835,600 2022-11-14
714 2022-11-11 137,370,909 12,000 44.4803 308,835,600 2022-11-11
715 2022-11-10 137,358,909 -4,800 44.4764 308,835,600 2022-11-10
716 2022-11-09 137,363,709 5,200 44.4779 308,835,600 2022-11-09
717 2022-11-08 137,358,509 -1,010,400 44.4763 308,835,600 2022-11-08
718 2022-11-07 138,368,909 4,800 44.8034 308,835,600 2022-11-07
719 2022-11-04 138,364,109 800 44.8019 308,835,600 2022-11-04
720 2022-11-03 138,363,309 20,400 44.8016 308,835,600 2022-11-03
721 2022-11-02 138,342,909 400 44.7950 308,835,600 2022-10-31
722 2022-11-01 138,342,509 20,000 44.7949 308,835,600 2022-10-31
723 2022-10-31 138,322,509 11,600 44.7884 308,835,600 2022-10-31
724 2022-10-28 138,310,909 -6,800 44.7846 308,835,600 2022-10-28
725 2022-10-27 138,317,709 -1,600 44.6359 309,880,000 2022-10-27
726 2022-10-26 138,319,309 47,600 44.6364 309,880,000 2022-10-26
727 2022-10-25 138,271,709 4,000 44.6210 309,880,000 2022-10-25
728 2022-10-24 138,267,709 32,000 44.6198 309,880,000 2022-10-24
729 2022-10-21 138,235,709 10,400 44.6094 309,880,000 2022-10-21
730 2022-10-20 138,225,309 21,600 44.6061 309,880,000 2022-10-20
731 2022-10-19 138,203,709 4,000 44.5991 309,880,000 2022-10-19
732 2022-10-18 138,199,709 13,600 44.5978 309,880,000 2022-10-18
733 2022-10-17 138,186,109 19,200 44.5934 309,880,000 2022-10-17
734 2022-10-14 138,166,909 33,600 44.5872 309,880,000 2022-10-14
735 2022-10-13 138,133,309 41,200 44.5764 309,880,000 2022-10-13
736 2022-10-12 138,092,109 2,000 44.5631 309,880,000 2022-10-12
737 2022-10-11 138,090,109 2,000 44.5624 309,880,000 2022-10-11
738 2022-10-10 138,088,109 -10,400 44.5618 309,880,000 2022-10-10
739 2022-10-07 138,098,509 38,000 44.5652 309,880,000 2022-10-07
740 2022-10-06 138,060,509 800 44.5529 309,880,000 2022-10-06
741 2022-10-05 138,059,709 -1,019,200 44.5526 309,880,000 2022-10-05
742 2022-10-03 139,078,909 28,400 44.8815 309,880,000 2022-10-03
743 2022-09-30 139,050,509 26,800 44.8724 309,880,000 2022-09-30
744 2022-09-29 139,023,709 0 44.8637 309,880,000 2022-09-29
745 2022-09-28 139,023,709 25,600 44.8637 309,880,000 2022-09-28
746 2022-09-27 138,998,109 14,400 44.8555 309,880,000 2022-09-27
747 2022-09-26 138,983,709 400 44.8508 309,880,000 2022-09-26
748 2022-09-23 138,983,309 3,600 44.8507 309,880,000 2022-09-23
749 2022-09-22 138,979,709 -400 44.8495 309,880,000 2022-09-22
750 2022-09-21 138,980,109 84,000 44.8497 309,880,000 2022-09-21
751 2022-09-20 138,896,109 16,800 44.8225 309,880,000 2022-09-20
752 2022-09-19 138,879,309 8,400 44.8171 309,880,000 2022-09-19
753 2022-09-16 138,870,909 22,400 44.8144 309,880,000 2022-09-16
754 2022-09-15 138,848,509 107,600 44.8072 309,880,000 2022-09-15
755 2022-09-14 138,740,909 0 44.7725 309,880,000 2022-09-14
756 2022-09-13 138,740,909 19,200 44.7725 309,880,000 2022-09-13
757 2022-09-09 138,721,709 12,000 44.7663 309,880,000 2022-09-09
758 2022-09-08 138,709,709 6,000 44.7624 309,880,000 2022-09-08
759 2022-09-07 138,703,709 1,200 44.7605 309,880,000 2022-09-07
760 2022-09-06 138,702,509 26,400 44.7601 309,880,000 2022-09-06
761 2022-09-05 138,676,109 6,400 44.7516 309,880,000 2022-09-05
762 2022-09-02 138,669,709 1,200 44.7495 309,880,000 2022-09-02
763 2022-09-01 138,668,509 -33,200 44.7491 309,880,000 2022-08-31
764 2022-08-31 138,701,709 21,200 44.7598 309,880,000 2022-08-31
765 2022-08-30 138,680,509 32,800 44.7530 309,880,000 2022-08-26
766 2022-08-29 138,647,709 10,800 44.7424 309,880,000 2022-08-26
767 2022-08-26 138,636,909 24,400 44.7389 309,880,000 2022-08-26
768 2022-08-25 138,612,509 101,200 44.6745 310,272,000 2022-07-31
769 2022-08-24 138,511,309 0 44.6419 310,272,000 2022-07-31
770 2022-08-23 138,511,309 0 44.6419 310,272,000 2022-07-31
771 2022-08-22 138,511,309 0 44.6419 310,272,000 2022-07-31
772 2022-08-19 138,511,309 7,600 44.6419 310,272,000 2022-07-31
773 2022-08-18 138,503,709 -400 44.6394 310,272,000 2022-07-31
774 2022-08-17 138,504,109 0 44.6396 310,272,000 2022-07-31
775 2022-08-16 138,504,109 2,400 44.6396 310,272,000 2022-07-31
776 2022-08-15 138,501,709 0 44.6388 310,272,000 2022-07-31
777 2022-08-12 138,501,709 7,600 44.6388 310,272,000 2022-07-31
778 2022-08-11 138,494,109 1,600 44.6364 310,272,000 2022-07-31
779 2022-08-10 138,492,509 -800 44.6358 310,272,000 2022-07-31
780 2022-08-09 138,493,309 41,200 44.6361 310,272,000 2022-07-31
781 2022-08-08 138,452,109 36,000 44.6228 310,272,000 2022-07-31
782 2022-08-05 138,416,109 45,200 44.6112 310,272,000 2022-07-31
783 2022-08-04 138,370,909 257,600 44.5966 310,272,000 2022-07-31
784 2022-08-03 138,113,309 178,000 44.5136 310,272,000 2022-07-31
785 2022-08-02 137,935,309 -400 44.4563 310,272,000 2022-07-31
786 2022-08-01 137,935,709 17,600 44.4564 310,272,000 2022-07-31
787 2022-07-29 137,918,109 -6,000 44.4507 310,272,000 2022-06-30
788 2022-07-28 137,924,109 36,000 44.4526 310,272,000 2022-06-30
789 2022-07-27 137,888,109 115,600 44.4410 310,272,000 2022-06-30
790 2022-07-26 137,772,509 -800 44.4038 310,272,000 2022-06-30
791 2022-07-25 137,773,309 -8,800 44.4040 310,272,000 2022-06-30
792 2022-07-22 137,782,109 10,000 44.4069 310,272,000 2022-06-30
793 2022-07-21 137,772,109 800 44.4037 310,272,000 2022-06-30
794 2022-07-20 137,771,309 -2,800 44.4034 310,272,000 2022-06-30
795 2022-07-19 137,774,109 160,000 44.4043 310,272,000 2022-06-30
796 2022-07-18 137,614,109 400 44.3527 310,272,000 2022-06-30
797 2022-07-15 137,613,709 -380,800 44.3526 310,272,000 2022-06-30
798 2022-07-14 137,994,509 -4,000 44.4753 310,272,000 2022-06-30
799 2022-07-13 137,998,509 -7,200 44.4766 310,272,000 2022-06-30
800 2022-07-12 138,005,709 -10,400 44.4789 310,272,000 2022-06-30
801 2022-07-11 138,016,109 -800 44.4823 310,272,000 2022-06-30
802 2022-07-08 138,016,909 1,600 44.4826 310,272,000 2022-06-30
803 2022-07-07 138,015,309 11,200 44.4820 310,272,000 2022-06-30
804 2022-07-06 138,004,109 1,200 44.4784 310,272,000 2022-06-30
805 2022-07-05 138,002,909 22,000 44.4780 310,272,000 2022-06-30
806 2022-07-04 137,980,909 -400 44.4710 310,272,000 2022-06-30
807 2022-06-30 137,981,309 -10,000 44.4711 310,272,000 2022-06-30
808 2022-06-29 137,991,309 10,000 44.4743 310,272,000 2022-06-17
809 2022-06-28 137,981,309 -400 44.4711 310,272,000 2022-06-17
810 2022-06-27 137,981,709 -2,000 44.4712 310,272,000 2022-06-17
811 2022-06-24 137,983,709 0 44.4719 310,272,000 2022-06-17
812 2022-06-23 137,983,709 0 44.4719 310,272,000 2022-06-17
813 2022-06-22 137,983,709 49,600 44.4719 310,272,000 2022-06-17
814 2022-06-21 137,934,109 0 44.4559 310,272,000 2022-06-17
815 2022-06-20 137,934,109 -9,600 44.4559 310,272,000 2022-06-17
816 2022-06-17 137,943,709 -4,400 44.4590 310,272,000 2022-06-17
817 2022-06-16 137,948,109 -12,800 44.2811 311,528,400 2022-05-31
818 2022-06-15 137,960,909 400 44.2852 311,528,400 2022-05-31
819 2022-06-14 137,960,509 2,800 44.2851 311,528,400 2022-05-31
820 2022-06-13 137,957,709 45,600 44.2842 311,528,400 2022-05-31
821 2022-06-10 137,912,109 -10,800 44.2695 311,528,400 2022-05-31
822 2022-06-09 137,922,909 5,600 44.2730 311,528,400 2022-05-31
823 2022-06-08 137,917,309 66,000 44.2712 311,528,400 2022-05-31
824 2022-06-07 137,851,309 -17,200 44.2500 311,528,400 2022-05-31
825 2022-06-06 137,868,509 8,000 44.2555 311,528,400 2022-05-31
826 2022-06-02 137,860,509 -400 44.2530 311,528,400 2022-05-31
827 2022-06-01 137,860,909 -2,000 44.2531 311,528,400 2022-05-31
828 2022-05-31 137,862,909 3,600 44.2537 311,528,400 2022-05-31
829 2022-05-30 137,859,309 3,200 44.2526 311,528,400 2022-05-11
830 2022-05-27 137,856,109 -1,600 44.2515 311,528,400 2022-05-11
831 2022-05-26 137,857,709 20,800 44.2521 311,528,400 2022-05-11
832 2022-05-25 137,836,909 -4,000 44.2454 311,528,400 2022-05-11
833 2022-05-24 137,840,909 5,200 44.2467 311,528,400 2022-05-11
834 2022-05-23 137,835,709 -38,000 44.2450 311,528,400 2022-05-11
835 2022-05-20 137,873,709 -6,000 44.2572 311,528,400 2022-05-11
836 2022-05-19 137,879,709 -2,000 44.2591 311,528,400 2022-05-11
837 2022-05-18 137,881,709 -6,400 44.2598 311,528,400 2022-05-11
838 2022-05-17 137,888,109 -1,600 44.2618 311,528,400 2022-05-11
839 2022-05-16 137,889,709 10,000 44.2623 311,528,400 2022-05-11
840 2022-05-13 137,879,709 45,600 44.2591 311,528,400 2022-05-11
841 2022-05-12 137,834,109 -14,800 44.2445 311,528,400 2022-05-11
842 2022-05-11 137,848,909 -1,222,800 44.2492 311,528,400 2022-05-11
843 2022-05-10 139,071,709 8,400 44.6417 311,528,400 2022-05-10
844 2022-05-06 139,063,309 14,800 44.6390 311,528,400 2022-05-06
845 2022-05-05 139,048,509 39,600 44.6343 311,528,400 2022-05-05
846 2022-05-04 139,008,909 -9,600 44.6216 311,528,400 2022-05-04
847 2022-05-03 139,018,509 33,200 44.6247 311,528,400 2022-04-30
848 2022-04-29 138,985,309 -14,000 44.6140 311,528,400 2022-04-29
849 2022-04-28 138,999,309 54,000 44.6185 311,528,400 2022-04-28
850 2022-04-27 138,945,309 22,000 44.6012 311,528,400 2022-04-27
851 2022-04-26 138,923,309 37,600 44.5941 311,528,400 2022-04-26
852 2022-04-25 138,885,709 24,000 44.5820 311,528,400 2022-04-25
853 2022-04-22 138,861,709 -51,200 44.5743 311,528,400 2022-04-22
854 2022-04-21 138,912,909 48,400 44.5908 311,528,400 2022-04-21
855 2022-04-20 138,864,509 -10,800 44.5752 311,528,400 2022-04-20
856 2022-04-19 138,875,309 1,600 44.5787 311,528,400 2022-04-19
857 2022-04-14 138,873,709 24,800 44.5782 311,528,400 2022-04-13
858 2022-04-13 138,848,909 8,000 44.5702 311,528,400 2022-04-13
859 2022-04-12 138,840,909 21,600 44.5677 311,528,400 2022-04-12
860 2022-04-11 138,819,309 4,400 44.5607 311,528,400 2022-04-11
861 2022-04-08 138,814,909 4,000 44.5593 311,528,400 2022-04-08
862 2022-04-07 138,810,909 -25,200 44.5580 311,528,400 2022-04-07
863 2022-04-06 138,836,109 12,000 44.5661 311,528,400 2022-04-06
864 2022-04-04 138,824,109 10,400 44.5623 311,528,400 2022-04-01
865 2022-04-01 138,813,709 54,800 44.5589 311,528,400 2022-04-01
866 2022-03-31 138,758,909 -1,200 44.5413 311,528,400 2022-03-31
867 2022-03-30 138,760,109 -70,800 44.5417 311,528,400 2022-03-30
868 2022-03-29 138,830,909 76,800 44.5644 311,528,400 2022-03-29
869 2022-03-28 138,754,109 42,400 44.5398 311,528,400 2022-03-22
870 2022-03-25 138,711,709 -18,800 44.5262 311,528,400 2022-03-22
871 2022-03-24 138,730,509 -9,200 44.5322 311,528,400 2022-03-22
872 2022-03-23 138,739,709 58,400 44.5352 311,528,400 2022-03-22
873 2022-03-22 138,681,309 -56,000 44.5164 311,528,400 2022-03-22
874 2022-03-21 138,737,309 -12,800 44.2734 313,364,800 2022-03-18
875 2022-03-18 138,750,109 -85,600 44.2775 313,364,800 2022-03-18
876 2022-03-17 138,835,709 -89,600 44.3048 313,364,800 2022-02-28
877 2022-03-16 138,925,309 -28,800 44.3334 313,364,800 2022-02-28
878 2022-03-15 138,954,109 -59,200 44.3426 313,364,800 2022-02-28
879 2022-03-14 139,013,309 -6,400 44.3615 313,364,800 2022-02-28
880 2022-03-11 139,019,709 -148,400 44.3635 313,364,800 2022-02-28
881 2022-03-10 139,168,109 20,000 44.4109 313,364,800 2022-02-28
882 2022-03-09 139,148,109 -65,200 44.4045 313,364,800 2022-02-28
883 2022-03-08 139,213,309 -38,000 44.4253 313,364,800 2022-02-28
884 2022-03-07 139,251,309 -1,600 44.4374 313,364,800 2022-02-28
885 2022-03-04 139,252,909 -2,400 44.4380 313,364,800 2022-02-28
886 2022-03-03 139,255,309 -32,000 44.4387 313,364,800 2022-02-28
887 2022-03-02 139,287,309 11,600 44.4489 313,364,800 2022-02-28
888 2022-03-01 139,275,709 4,400 44.4452 313,364,800 2022-02-28
889 2022-02-28 139,271,309 -1,854,000 44.4438 313,364,800 2022-02-28
890 2022-02-25 141,125,309 -5,200 45.0355 313,364,800 2022-02-16
891 2022-02-24 141,130,509 -10,400 45.0371 313,364,800 2022-02-16
892 2022-02-23 141,140,909 44,800 45.0404 313,364,800 2022-02-16
893 2022-02-22 141,096,109 18,800 45.0262 313,364,800 2022-02-16
894 2022-02-21 141,077,309 -13,200 45.0202 313,364,800 2022-02-16
895 2022-02-18 141,090,509 20,000 45.0244 313,364,800 2022-02-16
896 2022-02-17 141,070,509 31,600 45.0180 313,364,800 2022-02-16
897 2022-02-16 141,038,909 763,945 45.0079 313,364,800 2022-02-16
898 2022-02-15 140,274,964 10,000 44.7641 313,364,800 2022-02-15
899 2022-02-14 140,264,964 3,600 44.7609 313,364,800 2022-02-14
900 2022-02-11 140,261,364 -2,400 44.7598 313,364,800 2022-02-11
901 2022-02-10 140,263,764 10,800 44.7605 313,364,800 2022-02-10
902 2022-02-09 140,252,964 40,800 44.7571 313,364,800 2022-02-09
903 2022-02-08 140,212,164 14,000 44.7441 313,364,800 2022-02-08
904 2022-02-07 140,198,164 136,800 44.7396 313,364,800 2022-02-07
905 2022-02-04 140,061,364 6,400 44.6959 313,364,800 2022-02-04
906 2022-01-31 140,054,964 0 44.6939 313,364,800 2022-01-31
907 2022-01-28 140,054,964 -10,800 44.6939 313,364,800 2022-01-27
908 2022-01-27 140,065,764 31,200 44.6974 313,364,800 2022-01-27
909 2022-01-26 140,034,564 -10,800 44.6874 313,364,800 2022-01-26
910 2022-01-25 140,045,364 17,200 44.6908 313,364,800 2022-01-25
911 2022-01-24 140,028,164 -56,000 44.6854 313,364,800 2022-01-24
912 2022-01-21 140,084,164 5,200 44.7032 313,364,800 2022-01-21
913 2022-01-20 140,078,964 -7,600 44.6609 313,650,000 2022-01-20
914 2022-01-19 140,086,564 -14,400 44.6633 313,650,000 2022-01-19
915 2022-01-18 140,100,964 -69,600 44.6679 313,650,000 2022-01-18
916 2022-01-17 140,170,564 -8,000 44.6901 313,650,000 2022-01-17
917 2022-01-14 140,178,564 31,600 44.6927 313,650,000 2022-01-13
918 2022-01-13 140,146,964 -10,800 44.6826 313,650,000 2022-01-13
919 2022-01-12 140,157,764 -66,000 44.6860 313,650,000 2022-01-12
920 2022-01-11 140,223,764 -162,800 44.7071 313,650,000 2022-01-11
921 2022-01-10 140,386,564 52,800 44.7590 313,650,000 2022-01-10
922 2022-01-07 140,333,764 52,400 44.7422 313,650,000 2022-01-07
923 2022-01-06 140,281,364 -2,800 44.6373 314,269,600 2022-01-06
924 2022-01-05 140,284,164 -33,600 44.6382 314,269,600 2022-01-05
925 2022-01-04 140,317,764 18,000 44.6489 314,269,600 2022-01-04
926 2022-01-03 140,299,764 -308,000 44.6431 314,269,600 2021-12-31
927 2021-12-31 140,607,764 0 44.7411 314,269,600 2021-12-31
928 2021-12-30 140,607,764 1,200 44.7411 314,269,600 2021-12-30
929 2021-12-29 140,606,564 -10,000 44.7407 314,269,600 2021-12-29
930 2021-12-28 140,616,564 3,200 44.7439 314,269,600 2021-12-28
931 2021-12-24 140,613,364 0 44.7429 314,269,600 2021-12-24
932 2021-12-23 140,613,364 -2,400 44.7429 314,269,600 2021-12-23
933 2021-12-22 140,615,764 18,000 44.7437 314,269,600 2021-12-22
934 2021-12-21 140,597,764 -23,200 44.7379 314,269,600 2021-12-21
935 2021-12-20 140,620,964 -27,200 44.7453 314,269,600 2021-12-17
936 2021-12-17 140,648,164 28,800 44.7540 314,269,600 2021-12-17
937 2021-12-16 140,619,364 18,400 44.7448 314,269,600 2021-12-16
938 2021-12-15 140,600,964 -22,000 44.7390 314,269,600 2021-12-15
939 2021-12-14 140,622,964 -138,400 44.7460 314,269,600 2021-12-14
940 2021-12-13 140,761,364 -10,800 44.7900 314,269,600 2021-12-13
941 2021-12-10 140,772,164 13,200 44.7934 314,269,600 2021-12-09
942 2021-12-09 140,758,964 53,200 44.7892 314,269,600 2021-12-09
943 2021-12-08 140,705,764 -614,000 44.7723 314,269,600 2021-12-08
944 2021-12-07 141,319,764 2,800 44.9677 314,269,600 2021-12-07
945 2021-12-06 141,316,964 7,200 44.9668 314,269,600 2021-12-06
946 2021-12-03 141,309,764 11,200 44.9645 314,269,600 2021-12-03
947 2021-12-02 141,298,564 39,200 44.8738 314,880,000 2021-12-02
948 2021-12-01 141,259,364 -84,800 44.8613 314,880,000 2021-12-01
949 2021-11-30 141,344,164 26,800 44.8883 314,880,000 2021-11-30
950 2021-11-29 141,317,364 104,000 44.8798 314,880,000 2021-11-29
951 2021-11-26 141,213,364 -8,400 44.8467 314,880,000 2021-11-26
952 2021-11-25 141,221,764 2,000 44.8330 314,994,800 2021-11-25
953 2021-11-24 141,219,764 1,909,061 44.8324 314,994,800 2021-11-24
954 2021-11-23 139,310,703 3,600 44.2264 314,994,800 2021-11-23
955 2021-11-22 139,307,103 -20,400 44.2252 314,994,800 2021-11-22
956 2021-11-19 139,327,503 1,200 44.2317 314,994,800 2021-11-19
957 2021-11-18 139,326,303 125,200 44.2313 314,994,800 2021-11-18
958 2021-11-17 139,201,103 -586,400 44.1916 314,994,800 2021-11-17
959 2021-11-16 139,787,503 56,800 44.3777 314,994,800 2021-11-16
960 2021-11-15 139,730,703 78,800 44.3597 314,994,800 2021-11-12
961 2021-11-12 139,651,903 24,800 44.3347 314,994,800 2021-11-12
962 2021-11-11 139,627,103 3,600 44.3268 314,994,800 2021-11-11
963 2021-11-10 139,623,503 117,600 44.3257 314,994,800 2021-11-09
964 2021-11-09 139,505,903 63,200 44.2883 314,994,800 2021-11-09
965 2021-11-08 139,442,703 -6,800 44.2683 314,994,800 2021-11-08
966 2021-11-05 139,449,503 -75,600 44.2704 314,994,800 2021-11-05
967 2021-11-04 139,525,103 -14,000 44.2944 314,994,800 2021-11-04
968 2021-11-03 139,539,103 52,000 44.2989 314,994,800 2021-11-03
969 2021-11-02 139,487,103 15,600 44.2824 314,994,800 2021-11-02
970 2021-11-01 139,471,503 30,400 44.2774 314,994,800 2021-11-01
971 2021-10-29 139,441,103 1,200 44.2677 314,994,800 2021-10-29
972 2021-10-28 139,439,903 83,600 44.2674 314,994,800 2021-10-28
973 2021-10-27 139,356,303 5,600 44.2408 314,994,800 2021-09-30
974 2021-10-26 139,350,703 -11,200 44.2390 314,994,800 2021-09-30
975 2021-10-25 139,361,903 41,600 44.2426 314,994,800 2021-09-30
976 2021-10-22 139,320,303 17,200 44.2294 314,994,800 2021-09-30
977 2021-10-21 139,303,103 24,800 44.2239 314,994,800 2021-09-30
978 2021-10-20 139,278,303 9,600 44.2161 314,994,800 2021-09-30
979 2021-10-19 139,268,703 750,345 44.2130 314,994,800 2021-09-30
980 2021-10-18 138,518,358 51,600 43.9748 314,994,800 2021-09-30
981 2021-10-15 138,466,758 38,800 43.9584 314,994,800 2021-09-30
982 2021-10-12 138,427,958 24,800 43.9461 314,994,800 2021-09-30
983 2021-10-11 138,403,158 24,000 43.9382 314,994,800 2021-09-30
984 2021-10-08 138,379,158 19,600 43.9306 314,994,800 2021-09-30
985 2021-10-07 138,359,558 25,600 43.9244 314,994,800 2021-09-30
986 2021-10-06 138,333,958 9,600 43.9163 314,994,800 2021-09-30
987 2021-10-05 138,324,358 -118,400 43.9132 314,994,800 2021-09-30
988 2021-10-04 138,442,758 -15,200 43.9508 314,994,800 2021-09-30
989 2021-09-30 138,457,958 -11,600 43.9556 314,994,800 2021-09-30
990 2021-09-29 138,469,558 32,800 43.9593 314,994,800 2021-09-16
991 2021-09-28 138,436,758 -49,200 43.9489 314,994,800 2021-09-16
992 2021-09-27 138,485,958 14,800 43.9645 314,994,800 2021-09-16
993 2021-09-24 138,471,158 3,600,000 43.9598 314,994,800 2021-09-16
994 2021-09-23 134,871,158 -80,400 42.8169 314,994,800 2021-09-16
995 2021-09-21 134,951,558 7,600 42.8425 314,994,800 2021-09-16
996 2021-09-20 134,943,958 170,400 42.8401 314,994,800 2021-09-16
997 2021-09-17 134,773,558 -111,200 42.7860 314,994,800 2021-09-16
998 2021-09-16 134,884,758 -44,800 42.8213 314,994,800 2021-09-16
999 2021-09-15 134,929,558 693,000 43.3235 311,446,800 2021-08-31
1000 2021-09-14 134,236,558 -130,000 43.1010 311,446,800 2021-08-31
1001 2021-09-13 134,366,558 -935,600 43.1427 311,446,800 2021-08-31
1002 2021-09-10 135,302,158 -24,400 43.4431 311,446,800 2021-08-31
1003 2021-09-09 135,326,558 -238,800 43.4509 311,446,800 2021-08-31
1004 2021-09-08 135,565,358 -24,000 43.5276 311,446,800 2021-08-31
1005 2021-09-07 135,589,358 155,600 43.5353 311,446,800 2021-08-31
1006 2021-09-06 135,433,758 1,407,145 43.4854 311,446,800 2021-08-31
1007 2021-09-03 134,026,613 -13,600 43.0335 311,446,800 2021-08-31
1008 2021-09-02 134,040,213 -17,600 43.0379 311,446,800 2021-08-31
1009 2021-09-01 134,057,813 -11,600 43.0436 311,446,800 2021-08-31
1010 2021-08-31 134,069,413 -11,200 43.0473 311,446,800 2021-08-31
1011 2021-08-30 134,080,613 8,400 43.0509 311,446,800 2021-08-16
1012 2021-08-27 134,072,213 14,000 43.0482 311,446,800 2021-08-16
1013 2021-08-26 134,058,213 -232,800 43.0437 311,446,800 2021-08-16
1014 2021-08-25 134,291,013 5,461,600 43.1184 311,446,800 2021-08-16
1015 2021-08-24 128,829,413 78,400 41.3648 311,446,800 2021-08-16
1016 2021-08-23 128,751,013 -18,000 41.3396 311,446,800 2021-08-16
1017 2021-08-20 128,769,013 -79,600 41.3454 311,446,800 2021-08-16
1018 2021-08-19 128,848,613 -89,200 41.3710 311,446,800 2021-08-16
1019 2021-08-18 128,937,813 0 41.3996 311,446,800 2021-08-16
1020 2021-08-17 128,937,813 -23,600 41.3996 311,446,800 2021-08-16
1021 2021-08-16 128,961,413 69,200 41.4072 311,446,800 2021-08-16
1022 2021-08-13 128,892,213 -44,000 42.1216 306,000,000 2021-07-31
1023 2021-08-12 128,936,213 38,800 42.1360 306,000,000 2021-07-31
1024 2021-08-11 128,897,413 -89,600 42.1233 306,000,000 2021-07-31
1025 2021-08-10 128,987,013 3,757,323 42.1526 306,000,000 2021-07-31
1026 2021-08-09 125,229,690 -340,400 40.9247 306,000,000 2021-07-31
1027 2021-08-06 125,570,090 19,200 41.0360 306,000,000 2021-07-31
1028 2021-08-05 125,550,890 -3,200 41.0297 306,000,000 2021-07-31
1029 2021-08-04 125,554,090 -66,800 41.0307 306,000,000 2021-07-31
1030 2021-08-03 125,620,890 25,600 41.0526 306,000,000 2021-07-31
1031 2021-08-02 125,595,290 76,800 41.0442 306,000,000 2021-07-31
1032 2021-07-30 125,518,490 45,200 41.0191 306,000,000 2021-06-30
1033 2021-07-29 125,473,290 253,600 41.0043 306,000,000 2021-06-30
1034 2021-07-28 125,219,690 30,000 40.9215 306,000,000 2021-06-30
1035 2021-07-27 125,189,690 -3,870,923 40.9117 306,000,000 2021-06-30
1036 2021-07-26 129,060,613 4,474,800 42.1767 306,000,000 2021-06-30
1037 2021-07-23 124,585,813 -13,200 40.7143 306,000,000 2021-06-30
1038 2021-07-22 124,599,013 66,000 40.7186 306,000,000 2021-06-30
1039 2021-07-21 124,533,013 -166,800 40.6971 306,000,000 2021-06-30
1040 2021-07-20 124,699,813 -243,600 40.7516 306,000,000 2021-06-30
1041 2021-07-19 124,943,413 7,323,791 40.8312 306,000,000 2021-06-30
1042 2021-07-16 117,619,622 144,800 38.4378 306,000,000 2021-06-30
1043 2021-07-15 117,474,822 -452,000 38.3905 306,000,000 2021-06-30
1044 2021-07-14 117,926,822 -113,200 38.5382 306,000,000 2021-06-30
1045 2021-07-13 118,040,022 -77,200 38.5752 306,000,000 2021-06-30
1046 2021-07-12 118,117,222 -154,800 38.6004 306,000,000 2021-06-30
1047 2021-07-09 118,272,022 -74,000 38.6510 306,000,000 2021-06-30
1048 2021-07-08 118,346,022 3,340,549 38.6752 306,000,000 2021-06-30
1049 2021-07-07 115,005,473 -24,800 37.5835 306,000,000 2021-06-30
1050 2021-07-06 115,030,273 -94,800 37.5916 306,000,000 2021-06-30
1051 2021-07-05 115,125,073 2,800 37.6226 306,000,000 2021-06-30
1052 2021-07-02 115,122,273 -71,200 37.6217 306,000,000 2021-06-30
1053 2021-06-30 115,193,473 40,800 37.6449 306,000,000 2021-06-30
1054 2021-06-29 115,152,673 68,400 37.6316 306,000,000 2021-05-31
1055 2021-06-28 115,084,273 97,200 37.6092 306,000,000 2021-05-31
1056 2021-06-25 114,987,073 -4,000 37.5775 306,000,000 2021-05-31
1057 2021-06-24 114,991,073 -39,200 37.5788 306,000,000 2021-05-31
1058 2021-06-23 115,030,273 1,370,800 37.5916 306,000,000 2021-05-31
1059 2021-06-22 113,659,473 -1,411,600 37.1436 306,000,000 2021-05-31
1060 2021-06-21 115,071,073 1,400,000 37.6049 306,000,000 2021-05-31
1061 2021-06-18 113,671,073 50,000 37.1474 306,000,000 2021-05-31
1062 2021-06-17 113,621,073 4,000 37.1311 306,000,000 2021-05-31
1063 2021-06-16 113,617,073 30,800 37.1298 306,000,000 2021-05-31
1064 2021-06-15 113,586,273 -10,000 37.1197 306,000,000 2021-05-31
1065 2021-06-11 113,596,273 -30,400 37.1230 306,000,000 2021-05-31
1066 2021-06-10 113,626,673 -1,376,400 37.1329 306,000,000 2021-05-31
1067 2021-06-09 115,003,073 1,406,800 37.5827 306,000,000 2021-05-31
1068 2021-06-08 113,596,273 -1,362,400 37.1230 306,000,000 2021-05-31
1069 2021-06-07 114,958,673 1,400,000 37.5682 306,000,000 2021-05-31
1070 2021-06-04 113,558,673 -1,366,800 37.1107 306,000,000 2021-05-31
1071 2021-06-03 114,925,473 951,934 37.5573 306,000,000 2021-05-31
1072 2021-06-02 113,973,539 -11,600 37.2463 306,000,000 2021-05-31
1073 2021-06-01 113,985,139 42,800 37.2500 306,000,000 2021-05-31
1074 2021-05-31 113,942,339 -137,600 37.2361 306,000,000 2021-05-31
1075 2021-05-28 114,079,939 3,600 37.2810 306,000,000 2021-04-30
1076 2021-05-27 114,076,339 1,404,800 37.2798 306,000,000 2021-04-30
1077 2021-05-26 112,671,539 -1,380,800 36.8208 306,000,000 2021-04-30
1078 2021-05-25 114,052,339 1,385,200 37.2720 306,000,000 2021-04-30
1079 2021-05-24 112,667,139 18,400 36.8193 306,000,000 2021-04-30
1080 2021-05-21 112,648,739 70,400 36.8133 306,000,000 2021-04-30
1081 2021-05-20 112,578,339 -1,420,400 36.7903 306,000,000 2021-04-30
1082 2021-05-18 113,998,739 1,395,600 37.2545 306,000,000 2021-04-30
1083 2021-05-17 112,603,139 48,400 36.7984 306,000,000 2021-04-30
1084 2021-05-14 112,554,739 44,800 36.7826 306,000,000 2021-04-30
1085 2021-05-13 112,509,939 -202,400 36.7680 306,000,000 2021-04-30
1086 2021-05-12 112,712,339 -100,000 36.8341 306,000,000 2021-04-30
1087 2021-05-11 112,812,339 70,000 36.8668 306,000,000 2021-04-30
1088 2021-05-10 112,742,339 -1,518,000 36.8439 306,000,000 2021-04-30
1089 2021-05-07 114,260,339 8,400 37.3400 306,000,000 2021-04-30
1090 2021-05-06 114,251,939 -10,400 37.3372 306,000,000 2021-04-30
1091 2021-05-05 114,262,339 -8,798 37.3406 306,000,000 2021-04-30
1092 2021-05-04 114,271,137 -9,200 37.3435 306,000,000 2021-04-30
1093 2021-05-03 114,280,337 723,545 37.3465 306,000,000 2021-04-30
1094 2021-04-30 113,556,792 -12,800 37.1101 306,000,000 2021-04-30
1095 2021-04-29 113,569,592 -22,800 37.1142 306,000,000 2021-03-31
1096 2021-04-28 113,592,392 34,000 37.1217 306,000,000 2021-03-31
1097 2021-04-27 113,558,392 9,600 37.1106 306,000,000 2021-03-31
1098 2021-04-26 113,548,792 -9,200 37.1074 306,000,000 2021-03-31
1099 2021-04-23 113,557,992 -77,600 37.1105 306,000,000 2021-03-31
1100 2021-04-22 113,635,592 -33,600 37.1358 306,000,000 2021-03-31
1101 2021-04-21 113,669,192 -13,600 37.1468 306,000,000 2021-03-31
1102 2021-04-20 113,682,792 -20,400 37.1512 306,000,000 2021-03-31
1103 2021-04-19 113,703,192 -13,200 37.1579 306,000,000 2021-03-31
1104 2021-04-16 113,716,392 6,400 37.1622 306,000,000 2021-03-31
1105 2021-04-15 113,709,992 36,000 37.1601 306,000,000 2021-03-31
1106 2021-04-14 113,673,992 -97,600 37.1484 306,000,000 2021-03-31
1107 2021-04-13 113,771,592 51,215 37.1803 306,000,000 2021-03-31
1108 2021-04-12 113,720,377 -13,600 37.1635 306,000,000 2021-03-31
1109 2021-04-09 113,733,977 -13,200 37.1680 306,000,000 2021-03-31
1110 2021-04-08 113,747,177 -50,817 37.1723 306,000,000 2021-03-31
1111 2021-04-07 113,797,994 66,000 37.1889 306,000,000 2021-03-31
1112 2021-04-01 113,731,994 16,800 37.1673 306,000,000 2021-03-31
1113 2021-03-31 113,715,194 5,600 37.1618 306,000,000 2021-03-31
1114 2021-03-30 113,709,594 34,400 37.1600 306,000,000 2021-02-28
1115 2021-03-29 113,675,194 -2,000 37.1488 306,000,000 2021-02-28
1116 2021-03-26 113,677,194 1,600 37.1494 306,000,000 2021-02-28
1117 2021-03-25 113,675,594 -80,400 37.1489 306,000,000 2021-02-28
1118 2021-03-24 113,755,994 -34,800 37.1752 306,000,000 2021-02-28
1119 2021-03-23 113,790,794 -53,600 37.1865 306,000,000 2021-02-28
1120 2021-03-22 113,844,394 118,400 37.2041 306,000,000 2021-02-28
1121 2021-03-19 113,725,994 12,400 37.1654 306,000,000 2021-02-28
1122 2021-03-18 113,713,594 99,600 37.1613 306,000,000 2021-02-28
1123 2021-03-17 113,613,994 48,400 37.1288 306,000,000 2021-02-28
1124 2021-03-16 113,565,594 -20,400 37.1129 306,000,000 2021-02-28
1125 2021-03-15 113,585,994 59,200 37.1196 306,000,000 2021-02-28
1126 2021-03-12 113,526,794 13,200 37.1003 306,000,000 2021-02-28
1127 2021-03-11 113,513,594 167,600 37.0959 306,000,000 2021-02-28
1128 2021-03-10 113,345,994 20,400 37.0412 306,000,000 2021-02-28
1129 2021-03-09 113,325,594 2,773,401 37.0345 306,000,000 2021-02-28
1130 2021-03-08 110,552,193 118,800 36.1282 306,000,000 2021-02-28
1131 2021-03-05 110,433,393 2,185,581 36.0893 306,000,000 2021-02-28
1132 2021-03-04 108,247,812 -1,371,600 35.3751 306,000,000 2021-02-28
1133 2021-03-03 109,619,412 -36,400 35.8233 306,000,000 2021-02-28
1134 2021-03-02 109,655,812 -270,000 35.8352 306,000,000 2021-02-28
1135 2021-03-01 109,925,812 164,800 35.9235 306,000,000 2021-02-28
1136 2021-02-26 109,761,012 -57,600 35.8696 306,000,000 2021-01-31
1137 2021-02-25 109,818,612 402,899 35.8884 306,000,000 2021-01-31
1138 2021-02-24 109,415,713 2,128,618 35.7568 306,000,000 2021-01-31
1139 2021-02-23 107,287,095 2,554,206 35.0611 306,000,000 2021-01-31
1140 2021-02-22 104,732,889 -6,697 34.2264 306,000,000 2021-01-31
1141 2021-02-19 104,739,586 704,678 34.2286 306,000,000 2021-01-31
1142 2021-02-18 104,034,908 -445,200 33.9983 306,000,000 2021-01-31
1143 2021-02-17 104,480,108 -1,645,580 34.1438 306,000,000 2021-01-31
1144 2021-02-16 106,125,688 -538,000 34.6816 306,000,000 2021-01-31
1145 2021-02-11 106,663,688 0 34.8574 306,000,000 2021-01-31
1146 2021-02-10 106,663,688 1,947,525 34.8574 306,000,000 2021-01-31
1147 2021-02-09 104,716,163 -1,887,600 34.2210 306,000,000 2021-01-31
1148 2021-02-08 106,603,763 -251,600 34.8378 306,000,000 2021-01-31
1149 2021-02-05 106,855,363 1,316,400 34.9201 306,000,000 2021-01-31
1150 2021-02-04 105,538,963 12,222,314 34.4899 306,000,000 2021-01-31
1151 2021-02-03 93,316,649 57,600 30.4956 306,000,000 2021-01-31
1152 2021-02-02 93,259,049 756,345 30.4768 306,000,000 2021-01-31
1153 2021-02-01 92,502,704 -459,100 30.2296 306,000,000 2021-01-31
1154 2021-01-29 92,961,804 -164,800 30.3797 306,000,000 2021-01-27
1155 2021-01-28 93,126,604 -300,800 30.4335 306,000,000 2021-01-27
1156 2021-01-27 93,427,404 -1,499,998 30.5318 306,000,000 2021-01-27
1157 2021-01-26 94,927,402 937,598 31.6425 300,000,000 2020-12-31
1158 2021-01-25 93,989,804 -2,428,800 31.3299 300,000,000 2020-12-31
1159 2021-01-22 96,418,604 1,704,324 32.1395 300,000,000 2020-12-31
1160 2021-01-21 94,714,280 -73,600 31.5714 300,000,000 2020-12-31
1161 2021-01-20 94,787,880 -811,945 31.5960 300,000,000 2020-12-31
1162 2021-01-19 95,599,825 128,400 31.8666 300,000,000 2020-12-31
1163 2021-01-18 95,471,425 -268,800 31.8238 300,000,000 2020-12-31
1164 2021-01-15 95,740,225 -462,800 31.9134 300,000,000 2020-12-31
1165 2021-01-14 96,203,025 3,691,359 32.0677 300,000,000 2020-12-31
1166 2021-01-13 92,511,666 4,836,013 30.8372 300,000,000 2020-12-31
1167 2021-01-12 87,675,653 2,037,518 29.2252 300,000,000 2020-12-31
1168 2021-01-11 85,638,135 13,846,096 28.5460 300,000,000 2020-12-31
1169 2021-01-08 71,792,039 -685,600 23.9307 300,000,000 2020-12-31
1170 2021-01-07 72,477,639 -110,800 24.1592 300,000,000 2020-12-31
1171 2021-01-06 72,588,439 206,771 24.1961 300,000,000 2020-12-31
1172 2021-01-05 72,381,668 -6,884,800 24.1272 300,000,000 2020-12-31
1173 2021-01-04 79,266,468 14,800 26.4222 300,000,000 2020-12-31
1174 2020-12-31 79,251,668 0 26.4172 300,000,000 2020-12-31
1175 2020-12-30 79,251,668 26.4172 300,000,000 2020-12-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top