Gemdale Properties and Investment Corporation Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	7,212,867,821	2,672,000	43.4152	16,613,686,827	2025-09-30
2	2025-10-09	7,210,195,821	-2,590,131	43.3991	16,613,686,827	2025-09-30
3	2025-10-08	7,212,785,952	2,416,131	43.4147	16,613,686,827	2025-09-30
4	2025-10-06	7,210,369,821	-418,000	43.4002	16,613,686,827	2025-09-30
5	2025-10-03	7,210,787,821	506,000	43.4027	16,613,686,827	2025-09-30
6	2025-10-02	7,210,281,821	916,811	43.3996	16,613,686,827	2025-09-30
7	2025-09-30	7,209,365,010	3,143,602	43.3941	16,613,686,827	2025-09-30
8	2025-09-29	7,206,221,408	756,961	43.3752	16,613,686,827	2025-08-31
9	2025-09-26	7,205,464,447	-2,624,099	43.3707	16,613,686,827	2025-08-31
10	2025-09-25	7,208,088,546	-1,070,000	43.3864	16,613,686,827	2025-08-31
11	2025-09-24	7,209,158,546	4,500,309	43.3929	16,613,686,827	2025-08-31
12	2025-09-23	7,204,658,237	-155,308	43.3658	16,613,686,827	2025-08-31
13	2025-09-22	7,204,813,545	-1,049,627	43.3667	16,613,686,827	2025-08-31
14	2025-09-19	7,205,863,172	1,757,117	43.3731	16,613,686,827	2025-08-31
15	2025-09-18	7,204,106,055	-1,839,073	43.3625	16,613,686,827	2025-08-31
16	2025-09-17	7,205,945,128	19,136,137	43.3735	16,613,686,827	2025-08-31
17	2025-09-16	7,186,808,991	10,968,091	43.2584	16,613,686,827	2025-08-31
18	2025-09-15	7,175,840,900	4,440,652	43.1923	16,613,686,827	2025-08-31
19	2025-09-12	7,171,400,248	-10,876,679	43.1656	16,613,686,827	2025-08-31
20	2025-09-11	7,182,276,927	-4,895,594	43.2311	16,613,686,827	2025-08-31
21	2025-09-10	7,187,172,521	36,199,007	43.2606	16,613,686,827	2025-08-31
22	2025-09-09	7,150,973,514	11,660,429	43.0427	16,613,686,827	2025-08-31
23	2025-09-08	7,139,313,085	-961,999	42.9725	16,613,686,827	2025-08-31
24	2025-09-05	7,140,275,084	6,484,000	42.9783	16,613,686,827	2025-08-31
25	2025-09-04	7,133,791,084	-2,409,417	42.9392	16,613,686,827	2025-08-31
26	2025-09-03	7,136,200,501	1,510,787	42.9537	16,613,686,827	2025-08-31
27	2025-09-02	7,134,689,714	-1,056,162	42.9447	16,613,686,827	2025-08-31
28	2025-09-01	7,135,745,876	2,500,966	42.9510	16,613,686,827	2025-08-31
29	2025-08-29	7,133,244,910	21,102,000	42.9360	16,613,686,827	2025-07-31
30	2025-08-28	7,112,142,910	6,170,000	42.8089	16,613,686,827	2025-07-31
31	2025-08-27	7,105,972,910	-5,787,963	42.7718	16,613,686,827	2025-07-31
32	2025-08-26	7,111,760,873	1,626,000	42.8066	16,613,686,827	2025-07-31
33	2025-08-25	7,110,134,873	502,000	42.7969	16,613,686,827	2025-07-31
34	2025-08-22	7,109,632,873	2,608,200	42.7938	16,613,686,827	2025-07-31
35	2025-08-21	7,107,024,673	-4,358,739	42.7781	16,613,686,827	2025-07-31
36	2025-08-20	7,111,383,412	-6,555,956	42.8044	16,613,686,827	2025-07-31
37	2025-08-19	7,117,939,368	-884,866	42.8438	16,613,686,827	2025-07-31
38	2025-08-18	7,118,824,234	9,961,385	42.8492	16,613,686,827	2025-07-31
39	2025-08-15	7,108,862,849	-34,792,929	42.7892	16,613,686,827	2025-07-31
40	2025-08-14	7,143,655,778	-9,963,314	42.9986	16,613,686,827	2025-07-31
41	2025-08-13	7,153,619,092	-3,030,868	43.0586	16,613,686,827	2025-07-31
42	2025-08-12	7,156,649,960	10,941,868	43.0768	16,613,686,827	2025-07-31
43	2025-08-11	7,145,708,092	2,854,000	43.0110	16,613,686,827	2025-07-31
44	2025-08-08	7,142,854,092	958,000	42.9938	16,613,686,827	2025-07-31
45	2025-08-07	7,141,896,092	-1,570,415	42.9880	16,613,686,827	2025-07-31
46	2025-08-06	7,143,466,507	1,526,000	42.9975	16,613,686,827	2025-07-31
47	2025-08-05	7,141,940,507	461,600	42.9883	16,613,686,827	2025-07-31
48	2025-08-04	7,141,478,907	-176,600	42.9855	16,613,686,827	2025-07-31
49	2025-08-01	7,141,655,507	-1,828,101	42.9866	16,613,686,827	2025-07-31
50	2025-07-31	7,143,483,608	-8,940,000	42.9976	16,613,686,827	2025-07-31
51	2025-07-30	7,152,423,608	11,532,000	43.0514	16,613,686,827	2025-06-30
52	2025-07-29	7,140,891,608	-7,965,475	42.9820	16,613,686,827	2025-06-30
53	2025-07-28	7,148,857,083	5,403,083	43.0299	16,613,686,827	2025-06-30
54	2025-07-25	7,143,454,000	-514,376	42.9974	16,613,686,827	2025-06-30
55	2025-07-24	7,143,968,376	2,568,168	43.0005	16,613,686,827	2025-06-30
56	2025-07-23	7,141,400,208	16,158,026	42.9850	16,613,686,827	2025-06-30
57	2025-07-22	7,125,242,182	105,129	42.8878	16,613,686,827	2025-06-30
58	2025-07-21	7,125,137,053	-9,681,000	42.8872	16,613,686,827	2025-06-30
59	2025-07-18	7,134,818,053	158,400	42.9454	16,613,686,827	2025-06-30
60	2025-07-17	7,134,659,653	-18,729,118	42.9445	16,613,686,827	2025-06-30
61	2025-07-16	7,153,388,771	-4,910,189	43.0572	16,613,686,827	2025-06-30
62	2025-07-15	7,158,298,960	-17,421,640	43.0868	16,613,686,827	2025-06-30
63	2025-07-14	7,175,720,600	-71,118,600	43.1916	16,613,686,827	2025-06-30
64	2025-07-11	7,246,839,200	39,460,723	43.6197	16,613,686,827	2025-06-30
65	2025-07-10	7,207,378,477	-3,536,395	43.3822	16,613,686,827	2025-06-30
66	2025-07-09	7,210,914,872	-12,448,000	43.4035	16,613,686,827	2025-06-30
67	2025-07-08	7,223,362,872	79,999	43.4784	16,613,686,827	2025-06-30
68	2025-07-07	7,223,282,873	4,076,400	43.4779	16,613,686,827	2025-06-30
69	2025-07-04	7,219,206,473	10,458,015	43.4534	16,613,686,827	2025-06-30
70	2025-07-03	7,208,748,458	-1,799,420	43.3904	16,613,686,827	2025-06-30
71	2025-07-02	7,210,547,878	-60,658,080	43.4013	16,613,686,827	2025-06-30
72	2025-06-30	7,271,205,958	-11,012,000	43.7664	16,613,686,827	2025-06-30
73	2025-06-27	7,282,217,958	3,846,601	43.8326	16,613,686,827	2025-05-31
74	2025-06-26	7,278,371,357	1,416,000	43.8095	16,613,686,827	2025-05-31
75	2025-06-25	7,276,955,357	-2,668,849	43.8010	16,613,686,827	2025-05-31
76	2025-06-24	7,279,624,206	-3,642,509	43.8170	16,613,686,827	2025-05-31
77	2025-06-23	7,283,266,715	1,996,525	43.8390	16,613,686,827	2025-05-31
78	2025-06-20	7,281,270,190	-3,589,832	43.8269	16,613,686,827	2025-05-31
79	2025-06-19	7,284,860,022	8,705,676	43.8485	16,613,686,827	2025-05-31
80	2025-06-18	7,276,154,346	-64,596,380	43.7961	16,613,686,827	2025-05-31
81	2025-06-17	7,340,750,726	2,176,383	44.1850	16,613,686,827	2025-05-31
82	2025-06-16	7,338,574,343	886,000	44.1719	16,613,686,827	2025-05-31
83	2025-06-13	7,337,688,343	-2,978,219	44.1665	16,613,686,827	2025-05-31
84	2025-06-12	7,340,666,562	-4,799,240	44.1845	16,613,686,827	2025-05-31
85	2025-06-11	7,345,465,802	-2,674,000	44.2133	16,613,686,827	2025-05-31
86	2025-06-10	7,348,139,802	-105,989	44.2294	16,613,686,827	2025-05-31
87	2025-06-09	7,348,245,791	-174,936	44.2301	16,613,686,827	2025-05-31
88	2025-06-06	7,348,420,727	-46,000	44.2311	16,613,686,827	2025-05-31
89	2025-06-05	7,348,466,727	-1,378,000	44.2314	16,613,686,827	2025-05-31
90	2025-06-04	7,349,844,727	1,025,113	44.2397	16,613,686,827	2025-05-31
91	2025-06-03	7,348,819,614	-28,000	44.2335	16,613,686,827	2025-05-31
92	2025-06-02	7,348,847,614	-1,563,374	44.2337	16,613,686,827	2025-05-31
93	2025-05-30	7,350,410,988	4,013,477	44.2431	16,613,686,827	2025-04-30
94	2025-05-29	7,346,397,511	-941,521	44.2189	16,613,686,827	2025-04-30
95	2025-05-28	7,347,339,032	-82,667	44.2246	16,613,686,827	2025-04-30
96	2025-05-27	7,347,421,699	-2,056,549	44.2251	16,613,686,827	2025-04-30
97	2025-05-26	7,349,478,248	491,170	44.2375	16,613,686,827	2025-04-30
98	2025-05-23	7,348,987,078	10,738	44.2345	16,613,686,827	2025-04-30
99	2025-05-22	7,348,976,340	-949,721	44.2345	16,613,686,827	2025-04-30
100	2025-05-21	7,349,926,061	-2,195,005	44.2402	16,613,686,827	2025-04-30
101	2025-05-20	7,352,121,066	-691,562	44.2534	16,613,686,827	2025-04-30
102	2025-05-19	7,352,812,628	-1,309,942	44.2576	16,613,686,827	2025-04-30
103	2025-05-16	7,354,122,570	-1,841,816	44.2654	16,613,686,827	2025-04-30
104	2025-05-15	7,355,964,386	3,866,355	44.2765	16,613,686,827	2025-04-30
105	2025-05-14	7,352,098,031	-456,858	44.2533	16,613,686,827	2025-04-30
106	2025-05-13	7,352,554,889	24,259,636	44.2560	16,613,686,827	2025-04-30
107	2025-05-12	7,328,295,253	60,108,000	44.1100	16,613,686,827	2025-04-30
108	2025-05-09	7,268,187,253	13,801,648	43.7482	16,613,686,827	2025-04-30
109	2025-05-08	7,254,385,605	-907,891	43.6651	16,613,686,827	2025-04-30
110	2025-05-07	7,255,293,496	17,395	43.6706	16,613,686,827	2025-04-30
111	2025-05-06	7,255,276,101	-1,202,000	43.6705	16,613,686,827	2025-04-30
112	2025-05-02	7,256,478,101	1,670,000	43.6777	16,613,686,827	2025-04-30
113	2025-04-30	7,254,808,101	15,838,002	43.6677	16,613,686,827	2025-04-30
114	2025-04-29	7,238,970,099	-14,393,247	43.5723	16,613,686,827	2025-03-31
115	2025-04-28	7,253,363,346	-3,946,613	43.6590	16,613,686,827	2025-03-31
116	2025-04-25	7,257,309,959	-177,541	43.6827	16,613,686,827	2025-03-31
117	2025-04-24	7,257,487,500	1,318,071	43.6838	16,613,686,827	2025-03-31
118	2025-04-23	7,256,169,429	765,003	43.6759	16,613,686,827	2025-03-31
119	2025-04-22	7,255,404,426	2,621,900	43.6712	16,613,686,827	2025-03-31
120	2025-04-17	7,252,782,526	187,907	43.6555	16,613,686,827	2025-03-31
121	2025-04-16	7,252,594,619	-244,016	43.6543	16,613,686,827	2025-03-31
122	2025-04-15	7,252,838,635	-791,662	43.6558	16,613,686,827	2025-03-31
123	2025-04-14	7,253,630,297	-6,087,584	43.6606	16,613,686,827	2025-03-31
124	2025-04-11	7,259,717,881	-2,682,884	43.6972	16,613,686,827	2025-03-31
125	2025-04-10	7,262,400,765	-16,072	43.7134	16,613,686,827	2025-03-31
126	2025-04-09	7,262,416,837	450,300	43.7135	16,613,686,827	2025-03-31
127	2025-04-08	7,261,966,537	2,304,000	43.7107	16,613,686,827	2025-03-31
128	2025-04-07	7,259,662,537	4,427,302	43.6969	16,613,686,827	2025-03-31
129	2025-04-03	7,255,235,235	3,689,000	43.6702	16,613,686,827	2025-03-31
130	2025-04-02	7,251,546,235	2,772,000	43.6480	16,613,686,827	2025-03-31
131	2025-04-01	7,248,774,235	1,956,965	43.6313	16,613,686,827	2025-03-31
132	2025-03-31	7,246,817,270	3,504,358	43.6196	16,613,686,827	2025-03-31
133	2025-03-28	7,243,312,912	3,374,168	43.5985	16,613,686,827	2025-02-28
134	2025-03-27	7,239,938,744	-648,000	43.5782	16,613,686,827	2025-02-28
135	2025-03-26	7,240,586,744	10,376,972	43.5821	16,613,686,827	2025-02-28
136	2025-03-25	7,230,209,772	2,683,623	43.5196	16,613,686,827	2025-02-28
137	2025-03-24	7,227,526,149	9,070,513	43.5034	16,613,686,827	2025-02-28
138	2025-03-21	7,218,455,636	-3,530,000	43.4488	16,613,686,827	2025-02-28
139	2025-03-20	7,221,985,636	-3,809,769	43.4701	16,613,686,827	2025-02-28
140	2025-03-19	7,225,795,405	242,449	43.4930	16,613,686,827	2025-02-28
141	2025-03-18	7,225,552,956	1,944,086	43.4916	16,613,686,827	2025-02-28
142	2025-03-17	7,223,608,870	3,077,230	43.4799	16,613,686,827	2025-02-28
143	2025-03-14	7,220,531,640	-800,000	43.4613	16,613,686,827	2025-02-28
144	2025-03-13	7,221,331,640	2,099,282	43.4662	16,613,686,827	2025-02-28
145	2025-03-12	7,219,232,358	1,094,000	43.4535	16,613,686,827	2025-02-28
146	2025-03-11	7,218,138,358	741,777	43.4469	16,613,686,827	2025-02-28
147	2025-03-10	7,217,396,581	-4,008,370	43.4425	16,613,686,827	2025-02-28
148	2025-03-07	7,221,404,951	241,952	43.4666	16,613,686,827	2025-02-28
149	2025-03-06	7,221,162,999	2,426,000	43.4651	16,613,686,827	2025-02-28
150	2025-03-05	7,218,736,999	-3,241,379	43.4505	16,613,686,827	2025-02-28
151	2025-03-04	7,221,978,378	-5,434,806	43.4701	16,613,686,827	2025-02-28
152	2025-03-03	7,227,413,184	2,619,115	43.5028	16,613,686,827	2025-02-28
153	2025-02-28	7,224,794,069	-5,527,769	43.4870	16,613,686,827	2025-02-28
154	2025-02-27	7,230,321,838	339,568	43.5203	16,613,686,827	2025-01-31
155	2025-02-26	7,229,982,270	-2,188,175	43.5182	16,613,686,827	2025-01-31
156	2025-02-25	7,232,170,445	4,272,000	43.5314	16,613,686,827	2025-01-31
157	2025-02-24	7,227,898,445	1,944,000	43.5057	16,613,686,827	2025-01-31
158	2025-02-21	7,225,954,445	-123,082	43.4940	16,613,686,827	2025-01-31
159	2025-02-20	7,226,077,527	203,832	43.4947	16,613,686,827	2025-01-31
160	2025-02-19	7,225,873,695	4,896,943	43.4935	16,613,686,827	2025-01-31
161	2025-02-18	7,220,976,752	-1,845,958	43.4640	16,613,686,827	2025-01-31
162	2025-02-17	7,222,822,710	2,776,346	43.4751	16,613,686,827	2025-01-31
163	2025-02-14	7,220,046,364	-606,000	43.4584	16,613,686,827	2025-01-31
164	2025-02-13	7,220,652,364	-2,509,955	43.4621	16,613,686,827	2025-01-31
165	2025-02-12	7,223,162,319	3,226,000	43.4772	16,613,686,827	2025-01-31
166	2025-02-11	7,219,936,319	122,399	43.4578	16,613,686,827	2025-01-31
167	2025-02-10	7,219,813,920	-4,731,514	43.4570	16,613,686,827	2025-01-31
168	2025-02-07	7,224,545,434	868,000	43.4855	16,613,686,827	2025-01-31
169	2025-02-06	7,223,677,434	-113,932	43.4803	16,613,686,827	2025-01-31
170	2025-02-05	7,223,791,366	-4,131,659	43.4810	16,613,686,827	2025-01-31
171	2025-02-04	7,227,923,025	-1,302,159	43.5058	16,613,686,827	2025-01-31
172	2025-02-03	7,229,225,184	6,090,000	43.5137	16,613,686,827	2025-01-31
173	2025-01-28	7,223,135,184	0	43.4770	16,613,686,827	2024-12-31
174	2025-01-27	7,223,135,184	559,832	43.4770	16,613,686,827	2024-12-31
175	2025-01-24	7,222,575,352	1,134,395	43.4736	16,613,686,827	2024-12-31
176	2025-01-23	7,221,440,957	-7,169,832	43.4668	16,613,686,827	2024-12-31
177	2025-01-22	7,228,610,789	2,973,000	43.5100	16,613,686,827	2024-12-31
178	2025-01-21	7,225,637,789	-308,416	43.4921	16,613,686,827	2024-12-31
179	2025-01-20	7,225,946,205	564,000	43.4939	16,613,686,827	2024-12-31
180	2025-01-17	7,225,382,205	3,619,000	43.4905	16,613,686,827	2024-12-31
181	2025-01-16	7,221,763,205	3,502,000	43.4688	16,613,686,827	2024-12-31
182	2025-01-15	7,218,261,205	2,152,000	43.4477	16,613,686,827	2024-12-31
183	2025-01-14	7,216,109,205	3,528,711	43.4347	16,613,686,827	2024-12-31
184	2025-01-13	7,212,580,494	5,024,000	43.4135	16,613,686,827	2024-12-31
185	2025-01-10	7,207,556,494	7,760,000	43.3832	16,613,686,827	2024-12-31
186	2025-01-09	7,199,796,494	2,886,000	43.3365	16,613,686,827	2024-12-31
187	2025-01-08	7,196,910,494	1,526,000	43.3192	16,613,686,827	2024-12-31
188	2025-01-07	7,195,384,494	1,192,120	43.3100	16,613,686,827	2024-12-31
189	2025-01-06	7,194,192,374	308,764	43.3028	16,613,686,827	2024-12-31
190	2025-01-03	7,193,883,610	765,825	43.3009	16,613,686,827	2024-12-31
191	2025-01-02	7,193,117,785	870,000	43.2963	16,613,686,827	2024-12-31
192	2024-12-31	7,192,247,785	0	43.2911	16,613,686,827	2024-12-31
193	2024-12-30	7,192,247,785	-2,030,001	43.2911	16,613,686,827	2024-11-30
194	2024-12-27	7,194,277,786	-4,252,000	43.3033	16,613,686,827	2024-11-30
195	2024-12-24	7,198,529,786	0	43.3289	16,613,686,827	2024-11-30
196	2024-12-23	7,198,529,786	372,000	43.3289	16,613,686,827	2024-11-30
197	2024-12-20	7,198,157,786	-1,611,000	43.3267	16,613,686,827	2024-11-30
198	2024-12-19	7,199,768,786	3,282,618	43.3364	16,613,686,827	2024-11-30
199	2024-12-18	7,196,486,168	833,000	43.3166	16,613,686,827	2024-11-30
200	2024-12-17	7,195,653,168	-228,000	43.3116	16,613,686,827	2024-11-30
201	2024-12-16	7,195,881,168	8,422,075	43.3130	16,613,686,827	2024-11-30
202	2024-12-13	7,187,459,093	3,482,000	43.2623	16,613,686,827	2024-11-30
203	2024-12-12	7,183,977,093	-8,538,050	43.2413	16,613,686,827	2024-11-30
204	2024-12-11	7,192,515,143	631,948	43.2927	16,613,686,827	2024-11-30
205	2024-12-10	7,191,883,195	4,144,000	43.2889	16,613,686,827	2024-11-30
206	2024-12-09	7,187,739,195	487,090	43.2640	16,613,686,827	2024-11-30
207	2024-12-06	7,187,252,105	-101,221	43.2610	16,613,686,827	2024-11-30
208	2024-12-05	7,187,353,326	-1,359,000	43.2616	16,613,686,827	2024-11-30
209	2024-12-04	7,188,712,326	-402,906	43.2698	16,613,686,827	2024-11-30
210	2024-12-03	7,189,115,232	-3,209,433	43.2722	16,613,686,827	2024-11-30
211	2024-12-02	7,192,324,665	-7,052,954	43.2916	16,613,686,827	2024-11-30
212	2024-11-29	7,199,377,619	8,327,129	43.3340	16,613,686,827	2024-10-31
213	2024-11-28	7,191,050,490	-7,441,168	43.2839	16,613,686,827	2024-10-31
214	2024-11-27	7,198,491,658	4,228,000	43.3287	16,613,686,827	2024-10-31
215	2024-11-26	7,194,263,658	455,805	43.3032	16,613,686,827	2024-10-31
216	2024-11-25	7,193,807,853	2,733,711	43.3005	16,613,686,827	2024-10-31
217	2024-11-22	7,191,074,142	13,102,000	43.2840	16,613,686,827	2024-10-31
218	2024-11-21	7,177,972,142	-1,830,060	43.2052	16,613,686,827	2024-10-31
219	2024-11-20	7,179,802,202	-257,614	43.2162	16,613,686,827	2024-10-31
220	2024-11-19	7,180,059,816	-2,251,521	43.2177	16,613,686,827	2024-10-31
221	2024-11-18	7,182,311,337	-2,924,832	43.2313	16,613,686,827	2024-10-31
222	2024-11-15	7,185,236,169	-2,734,275	43.2489	16,613,686,827	2024-10-31
223	2024-11-14	7,187,970,444	-1,372,000	43.2654	16,613,686,827	2024-10-31
224	2024-11-13	7,189,342,444	-6,792,368	43.2736	16,613,686,827	2024-10-31
225	2024-11-12	7,196,134,812	-4,906,294	43.3145	16,613,686,827	2024-10-31
226	2024-11-11	7,201,041,106	-9,044,792	43.3440	16,613,686,827	2024-10-31
227	2024-11-08	7,210,085,898	-5,820,840	43.3985	16,613,686,827	2024-10-31
228	2024-11-07	7,215,906,738	-951,832	43.4335	16,613,686,827	2024-10-31
229	2024-11-06	7,216,858,570	-3,534,436	43.4392	16,613,686,827	2024-10-31
230	2024-11-05	7,220,393,006	-3,123,400	43.4605	16,613,686,827	2024-10-31
231	2024-11-04	7,223,516,406	-1,652,545	43.4793	16,613,686,827	2024-10-31
232	2024-11-01	7,225,168,951	-3,827,729	43.4893	16,613,686,827	2024-10-31
233	2024-10-31	7,228,996,680	-866,731	43.5123	16,613,686,827	2024-10-31
234	2024-10-30	7,229,863,411	-2,405,700	43.5175	16,613,686,827	2024-09-30
235	2024-10-29	7,232,269,111	-150,512	43.5320	16,613,686,827	2024-09-30
236	2024-10-28	7,232,419,623	-832,116	43.5329	16,613,686,827	2024-09-30
237	2024-10-25	7,233,251,739	-4,119,784	43.5379	16,613,686,827	2024-09-30
238	2024-10-24	7,237,371,523	-4,759,893	43.5627	16,613,686,827	2024-09-30
239	2024-10-23	7,242,131,416	-318,468	43.5914	16,613,686,827	2024-09-30
240	2024-10-22	7,242,449,884	-1,848,000	43.5933	16,613,686,827	2024-09-30
241	2024-10-21	7,244,297,884	2,985,080	43.6044	16,613,686,827	2024-09-30
242	2024-10-18	7,241,312,804	91,003	43.5864	16,613,686,827	2024-09-30
243	2024-10-17	7,241,221,801	-2,146,648	43.5859	16,613,686,827	2024-09-30
244	2024-10-16	7,243,368,449	-2,288,517	43.5988	16,613,686,827	2024-09-30
245	2024-10-15	7,245,656,966	5,734,800	43.6126	16,613,686,827	2024-09-30
246	2024-10-14	7,239,922,166	-14,719,025	43.5781	16,613,686,827	2024-09-30
247	2024-10-10	7,254,641,191	-25,940,879	43.6667	16,613,686,827	2024-09-30
248	2024-10-09	7,280,582,070	13,314,758	43.8228	16,613,686,827	2024-09-30
249	2024-10-08	7,267,267,312	16,973,027	43.7427	16,613,686,827	2024-09-30
250	2024-10-07	7,250,294,285	23,842,723	43.6405	16,613,686,827	2024-09-30
251	2024-10-04	7,226,451,562	43,798,411	43.4970	16,613,686,827	2024-09-30
252	2024-10-03	7,182,653,151	-33,286,736	43.2333	16,613,686,827	2024-09-30
253	2024-10-02	7,215,939,887	-8,553,006	43.4337	16,613,686,827	2024-09-30
254	2024-09-30	7,224,492,893	-2,912,684	43.4852	16,613,686,827	2024-09-30
255	2024-09-27	7,227,405,577	-8,830,832	43.5027	16,613,686,827	2024-08-31
256	2024-09-26	7,236,236,409	-6,220,200	43.5559	16,613,686,827	2024-08-31
257	2024-09-25	7,242,456,609	602,516	43.5933	16,613,686,827	2024-08-31
258	2024-09-24	7,241,854,093	-552,786	43.5897	16,613,686,827	2024-08-31
259	2024-09-23	7,242,406,879	-68,000	43.5930	16,613,686,827	2024-08-31
260	2024-09-20	7,242,474,879	1,541,614	43.5934	16,613,686,827	2024-08-31
261	2024-09-19	7,240,933,265	2,822,000	43.5841	16,613,686,827	2024-08-31
262	2024-09-17	7,238,111,265	-16,080,097	43.5672	16,613,686,827	2024-08-31
263	2024-09-16	7,254,191,362	-4,251,614	43.6639	16,613,686,827	2024-08-31
264	2024-09-13	7,258,442,976	-5,390,000	43.6895	16,613,686,827	2024-08-31
265	2024-09-12	7,263,832,976	-3,084,000	43.7220	16,613,686,827	2024-08-31
266	2024-09-11	7,266,916,976	-1,356,000	43.7405	16,613,686,827	2024-08-31
267	2024-09-10	7,268,272,976	-1,552,000	43.7487	16,613,686,827	2024-08-31
268	2024-09-09	7,269,824,976	-1,665,338	43.7580	16,613,686,827	2024-08-31
269	2024-09-05	7,271,490,314	-4,662,203	43.7681	16,613,686,827	2024-08-31
270	2024-09-04	7,276,152,517	-790,014	43.7961	16,613,686,827	2024-08-31
271	2024-09-03	7,276,942,531	-3,072,000	43.8009	16,613,686,827	2024-08-31
272	2024-09-02	7,280,014,531	480,159	43.8194	16,613,686,827	2024-08-31
273	2024-08-30	7,279,534,372	-884,000	43.8165	16,613,686,827	2024-07-31
274	2024-08-29	7,280,418,372	178,000	43.8218	16,613,686,827	2024-07-31
275	2024-08-28	7,280,240,372	-390,000	43.8207	16,613,686,827	2024-07-31
276	2024-08-27	7,280,630,372	-5,065,000	43.8231	16,613,686,827	2024-07-31
277	2024-08-26	7,285,695,372	-1,914,000	43.8536	16,613,686,827	2024-07-31
278	2024-08-23	7,287,609,372	-1,294,000	43.8651	16,613,686,827	2024-07-31
279	2024-08-22	7,288,903,372	708,000	43.8729	16,613,686,827	2024-07-31
280	2024-08-21	7,288,195,372	6,000	43.8686	16,613,686,827	2024-07-31
281	2024-08-20	7,288,189,372	538,000	43.8686	16,613,686,827	2024-07-31
282	2024-08-19	7,287,651,372	-1,476,000	43.8653	16,613,686,827	2024-07-31
283	2024-08-16	7,289,127,372	5,688,304	43.8742	16,613,686,827	2024-07-31
284	2024-08-15	7,283,439,068	-220,000	43.8400	16,613,686,827	2024-07-31
285	2024-08-14	7,283,659,068	2,452,000	43.8413	16,613,686,827	2024-07-31
286	2024-08-13	7,281,207,068	3,855,325	43.8266	16,613,686,827	2024-07-31
287	2024-08-12	7,277,351,743	-36,000	43.8034	16,613,686,827	2024-07-31
288	2024-08-09	7,277,387,743	1,461,593	43.8036	16,613,686,827	2024-07-31
289	2024-08-08	7,275,926,150	-400,071	43.7948	16,613,686,827	2024-07-31
290	2024-08-07	7,276,326,221	-180,000	43.7972	16,613,686,827	2024-07-31
291	2024-08-06	7,276,506,221	-1,580,000	43.7983	16,613,686,827	2024-07-31
292	2024-08-05	7,278,086,221	-1,176,000	43.8078	16,613,686,827	2024-07-31
293	2024-08-02	7,279,262,221	-2,614,000	43.8149	16,613,686,827	2024-07-31
294	2024-08-01	7,281,876,221	356,000	43.8306	16,613,686,827	2024-07-31
295	2024-07-31	7,281,520,221	-180,000	43.8284	16,613,686,827	2024-07-31
296	2024-07-30	7,281,700,221	1,627,000	43.8295	16,613,686,827	2024-06-30
297	2024-07-29	7,280,073,221	324,728	43.8197	16,613,686,827	2024-06-30
298	2024-07-26	7,279,748,493	1,739,371	43.8178	16,613,686,827	2024-06-30
299	2024-07-25	7,278,009,122	-12,546,795	43.8073	16,613,686,827	2024-06-30
300	2024-07-24	7,290,555,917	-98,000	43.8828	16,613,686,827	2024-06-30
301	2024-07-23	7,290,653,917	2,337,682	43.8834	16,613,686,827	2024-06-30
302	2024-07-22	7,288,316,235	1,738,138	43.8693	16,613,686,827	2024-06-30
303	2024-07-19	7,286,578,097	3,722,000	43.8589	16,613,686,827	2024-06-30
304	2024-07-18	7,282,856,097	13,066,533	43.8365	16,613,686,827	2024-06-30
305	2024-07-17	7,269,789,564	924,587	43.7578	16,613,686,827	2024-06-30
306	2024-07-16	7,268,864,977	-2,145,930	43.7523	16,613,686,827	2024-06-30
307	2024-07-15	7,271,010,907	-2,537,832	43.7652	16,613,686,827	2024-06-30
308	2024-07-12	7,273,548,739	288,462	43.7805	16,613,686,827	2024-06-30
309	2024-07-11	7,273,260,277	-1,519,832	43.7787	16,613,686,827	2024-06-30
310	2024-07-10	7,274,780,109	3,382,000	43.7879	16,613,686,827	2024-06-30
311	2024-07-09	7,271,398,109	1,497,744	43.7675	16,613,686,827	2024-06-30
312	2024-07-08	7,269,900,365	-100,000	43.7585	16,613,686,827	2024-06-30
313	2024-07-05	7,270,000,365	-268,730	43.7591	16,613,686,827	2024-06-30
314	2024-07-04	7,270,269,095	4,884,725	43.7607	16,613,686,827	2024-06-30
315	2024-07-03	7,265,384,370	-3,773,832	43.7313	16,613,686,827	2024-06-30
316	2024-07-02	7,269,158,202	-2,367,912	43.7540	16,613,686,827	2024-06-30
317	2024-06-28	7,271,526,114	239,832	43.7683	16,613,686,827	2024-05-31
318	2024-06-27	7,271,286,282	-6,519,649	43.7668	16,613,686,827	2024-05-31
319	2024-06-26	7,277,805,931	-3,646,000	43.8061	16,613,686,827	2024-05-31
320	2024-06-25	7,281,451,931	166,219	43.8280	16,613,686,827	2024-05-31
321	2024-06-24	7,281,285,712	6,072,768	43.8270	16,613,686,827	2024-05-31
322	2024-06-21	7,275,212,944	-222,070	43.7905	16,613,686,827	2024-05-31
323	2024-06-20	7,275,435,014	-1,893,000	43.7918	16,613,686,827	2024-05-31
324	2024-06-19	7,277,328,014	1,156,007	43.8032	16,613,686,827	2024-05-31
325	2024-06-18	7,276,172,007	4,518,000	43.7963	16,613,686,827	2024-05-31
326	2024-06-17	7,271,654,007	-5,916,000	43.7691	16,613,686,827	2024-05-31
327	2024-06-14	7,277,570,007	2,227,870	43.8047	16,613,686,827	2024-05-31
328	2024-06-13	7,275,342,137	5,252,376	43.7913	16,613,686,827	2024-05-31
329	2024-06-12	7,270,089,761	-574,168	43.7596	16,613,686,827	2024-05-31
330	2024-06-11	7,270,663,929	3,968,000	43.7631	16,613,686,827	2024-05-31
331	2024-06-07	7,266,695,929	669,130	43.7392	16,613,686,827	2024-05-31
332	2024-06-06	7,266,026,799	-611,020	43.7352	16,613,686,827	2024-05-31
333	2024-06-05	7,266,637,819	-3,754,871	43.7389	16,613,686,827	2024-05-31
334	2024-06-04	7,270,392,690	647,447	43.7615	16,613,686,827	2024-05-31
335	2024-06-03	7,269,745,243	15,507,200	43.7576	16,613,686,827	2024-05-31
336	2024-05-31	7,254,238,043	2,048,000	43.6642	16,613,686,827	2024-05-31
337	2024-05-30	7,252,190,043	14,934,000	43.6519	16,613,686,827	2024-04-30
338	2024-05-29	7,237,256,043	9,748,000	43.5620	16,613,686,827	2024-04-30
339	2024-05-28	7,227,508,043	25,430,178	43.5033	16,613,686,827	2024-04-30
340	2024-05-27	7,202,077,865	18,630,254	43.3503	16,613,686,827	2024-04-30
341	2024-05-24	7,183,447,611	1,979,149	43.2381	16,613,686,827	2024-04-30
342	2024-05-23	7,181,468,462	-10,476,000	43.2262	16,613,686,827	2024-04-30
343	2024-05-22	7,191,944,462	25,161,337	43.2893	16,613,686,827	2024-04-30
344	2024-05-21	7,166,783,125	-5,176,523	43.1378	16,613,686,827	2024-04-30
345	2024-05-20	7,171,959,648	2,055,646	43.1690	16,613,686,827	2024-04-30
346	2024-05-17	7,169,904,002	-6,128,636	43.1566	16,613,686,827	2024-04-30
347	2024-05-16	7,176,032,638	4,020,593	43.1935	16,613,686,827	2024-04-30
348	2024-05-14	7,172,012,045	-4,061,863	43.1693	16,613,686,827	2024-04-30
349	2024-05-13	7,176,073,908	3,759,884	43.1937	16,613,686,827	2024-04-30
350	2024-05-10	7,172,314,024	2,863,186	43.1711	16,613,686,827	2024-04-30
351	2024-05-09	7,169,450,838	-596,029	43.1539	16,613,686,827	2024-04-30
352	2024-05-08	7,170,046,867	6,038,533	43.1575	16,613,686,827	2024-04-30
353	2024-05-07	7,164,008,334	2,676,210	43.1211	16,613,686,827	2024-04-30
354	2024-05-06	7,161,332,124	-3,131,866	43.1050	16,613,686,827	2024-04-30
355	2024-05-03	7,164,463,990	-1,044,506	43.1239	16,613,686,827	2024-04-30
356	2024-05-02	7,165,508,496	-6,978,726	43.1302	16,613,686,827	2024-04-30
357	2024-04-30	7,172,487,222	1,032,301	43.1722	16,613,686,827	2024-04-30
358	2024-04-29	7,171,454,921	271,694	43.1659	16,613,686,827	2024-03-31
359	2024-04-26	7,171,183,227	-140,649	43.1643	16,613,686,827	2024-03-31
360	2024-04-25	7,171,323,876	2,467,700	43.1652	16,613,686,827	2024-03-31
361	2024-04-24	7,168,856,176	2,790,840	43.1503	16,613,686,827	2024-03-31
362	2024-04-23	7,166,065,336	3,156,353	43.1335	16,613,686,827	2024-03-31
363	2024-04-22	7,162,908,983	-16,000	43.1145	16,613,686,827	2024-03-31
364	2024-04-19	7,162,924,983	1,410,886	43.1146	16,613,686,827	2024-03-31
365	2024-04-18	7,161,514,097	2,968,940	43.1061	16,613,686,827	2024-03-31
366	2024-04-17	7,158,545,157	-5,294,940	43.0882	16,613,686,827	2024-03-31
367	2024-04-16	7,163,840,097	529,914	43.1201	16,613,686,827	2024-03-31
368	2024-04-15	7,163,310,183	2,101,578	43.1169	16,613,686,827	2024-03-31
369	2024-04-12	7,161,208,605	976,401	43.1043	16,613,686,827	2024-03-31
370	2024-04-11	7,160,232,204	3,504,000	43.0984	16,613,686,827	2024-03-31
371	2024-04-10	7,156,728,204	11,633,809	43.0773	16,613,686,827	2024-03-31
372	2024-04-09	7,145,094,395	1,764,020	43.0073	16,613,686,827	2024-03-31
373	2024-04-08	7,143,330,375	1,288,968	42.9967	16,613,686,827	2024-03-31
374	2024-04-05	7,142,041,407	7,918,010	42.9889	16,613,686,827	2024-03-31
375	2024-04-03	7,134,123,397	4,868,000	42.9412	16,613,686,827	2024-03-31
376	2024-04-02	7,129,255,397	7,252,000	42.9119	16,613,686,827	2024-03-31
377	2024-03-28	7,122,003,397	-400,000	42.8683	16,613,686,827	2024-02-29
378	2024-03-27	7,122,403,397	326,625	42.8707	16,613,686,827	2024-02-29
379	2024-03-26	7,122,076,772	-626,044	42.8687	16,613,686,827	2024-02-29
380	2024-03-25	7,122,702,816	2,135,000	42.8725	16,613,686,827	2024-02-29
381	2024-03-22	7,120,567,816	-591,349	42.8596	16,613,686,827	2024-02-29
382	2024-03-21	7,121,159,165	12,456,000	42.8632	16,613,686,827	2024-02-29
383	2024-03-20	7,108,703,165	3,344,144	42.7882	16,613,686,827	2024-02-29
384	2024-03-19	7,105,359,021	-100,141	42.7681	16,613,686,827	2024-02-29
385	2024-03-18	7,105,459,162	766,000	42.7687	16,613,686,827	2024-02-29
386	2024-03-15	7,104,693,162	-1,137,859	42.7641	16,613,686,827	2024-02-29
387	2024-03-14	7,105,831,021	-1,362,000	42.7709	16,613,686,827	2024-02-29
388	2024-03-13	7,107,193,021	2,086,000	42.7791	16,613,686,827	2024-02-29
389	2024-03-12	7,105,107,021	232,000	42.7666	16,613,686,827	2024-02-29
390	2024-03-11	7,104,875,021	8,245,453	42.7652	16,613,686,827	2024-02-29
391	2024-03-08	7,096,629,568	1,090,000	42.7156	16,613,686,827	2024-02-29
392	2024-03-07	7,095,539,568	-3,654,720	42.7090	16,613,686,827	2024-02-29
393	2024-03-06	7,099,194,288	4,892,018	42.7310	16,613,686,827	2024-02-29
394	2024-03-05	7,094,302,270	10,315,970	42.7016	16,613,686,827	2024-02-29
395	2024-03-04	7,083,986,300	4,800,000	42.6395	16,613,686,827	2024-02-29
396	2024-03-01	7,079,186,300	-3,727,280	42.6106	16,613,686,827	2024-02-29
397	2024-02-29	7,082,913,580	3,264,000	42.6330	16,613,686,827	2024-02-29
398	2024-02-28	7,079,649,580	3,882,673	42.6134	16,613,686,827	2024-01-31
399	2024-02-27	7,075,766,907	832,076	42.5900	16,613,686,827	2024-01-31
400	2024-02-26	7,074,934,831	-88,638	42.5850	16,613,686,827	2024-01-31
401	2024-02-23	7,075,023,469	5,568,383	42.5855	16,613,686,827	2024-01-31
402	2024-02-22	7,069,455,086	1,174,000	42.5520	16,613,686,827	2024-01-31
403	2024-02-21	7,068,281,086	-359,702	42.5449	16,613,686,827	2024-01-31
404	2024-02-20	7,068,640,788	-1,362,635	42.5471	16,613,686,827	2024-01-31
405	2024-02-19	7,070,003,423	-7,142,314	42.5553	16,613,686,827	2024-01-31
406	2024-02-16	7,077,145,737	1,110,000	42.5983	16,613,686,827	2024-01-31
407	2024-02-15	7,076,035,737	-5,305,288	42.5916	16,613,686,827	2024-01-31
408	2024-02-14	7,081,341,025	1,404,000	42.6235	16,613,686,827	2024-01-31
409	2024-02-09	7,079,937,025	0	42.6151	16,613,686,827	2024-01-31
410	2024-02-08	7,079,937,025	-278,000	42.6151	16,613,686,827	2024-01-31
411	2024-02-07	7,080,215,025	2,997,000	42.6168	16,613,686,827	2024-01-31
412	2024-02-06	7,077,218,025	-1,190,000	42.5987	16,613,686,827	2024-01-31
413	2024-02-05	7,078,408,025	3,722,775	42.6059	16,613,686,827	2024-01-31
414	2024-02-02	7,074,685,250	-676,103	42.5835	16,613,686,827	2024-01-31
415	2024-02-01	7,075,361,353	3,566,000	42.5875	16,613,686,827	2024-01-31
416	2024-01-31	7,071,795,353	-2,207,303	42.5661	16,613,686,827	2024-01-31
417	2024-01-30	7,074,002,656	5,921,150	42.5794	16,613,686,827	2023-12-31
418	2024-01-29	7,068,081,506	3,075,893	42.5437	16,613,686,827	2023-12-31
419	2024-01-26	7,065,005,613	-2,851,286	42.5252	16,613,686,827	2023-12-31
420	2024-01-25	7,067,856,899	-11,533,592	42.5424	16,613,686,827	2023-12-31
421	2024-01-24	7,079,390,491	-31,420,614	42.6118	16,613,686,827	2023-12-31
422	2024-01-23	7,110,811,105	-1,626,389	42.8009	16,613,686,827	2023-12-31
423	2024-01-22	7,112,437,494	852,521	42.8107	16,613,686,827	2023-12-31
424	2024-01-19	7,111,584,973	9,407,450	42.8056	16,613,686,827	2023-12-31
425	2024-01-18	7,102,177,523	10,622,810	42.7490	16,613,686,827	2023-12-31
426	2024-01-17	7,091,554,713	5,302,474	42.6850	16,613,686,827	2023-12-31
427	2024-01-16	7,086,252,239	2,838,220	42.6531	16,613,686,827	2023-12-31
428	2024-01-15	7,083,414,019	-1,851,509	42.6360	16,613,686,827	2023-12-31
429	2024-01-12	7,085,265,528	5,319,599	42.6472	16,613,686,827	2023-12-31
430	2024-01-11	7,079,945,929	2,599,851	42.6151	16,613,686,827	2023-12-31
431	2024-01-10	7,077,346,078	16,352,000	42.5995	16,613,686,827	2023-12-31
432	2024-01-09	7,060,994,078	2,140,096	42.5011	16,613,686,827	2023-12-31
433	2024-01-08	7,058,853,982	13,778,000	42.4882	16,613,686,827	2023-12-31
434	2024-01-05	7,045,075,982	21,848,000	42.4053	16,613,686,827	2023-12-31
435	2024-01-04	7,023,227,982	-3,693,292	42.2737	16,613,686,827	2023-12-31
436	2024-01-03	7,026,921,274	-1,541,521	42.2960	16,613,686,827	2023-12-31
437	2024-01-02	7,028,462,795	7,135,365	42.3053	16,613,686,827	2023-12-31
438	2023-12-29	7,021,327,430	-809,708	42.2623	16,613,686,827	2023-11-30
439	2023-12-28	7,022,137,138	-1,527,000	42.2672	16,613,686,827	2023-11-30
440	2023-12-27	7,023,664,138	140,143	42.2764	16,613,686,827	2023-11-30
441	2023-12-22	7,023,523,995	-5,845,288	42.2755	16,613,686,827	2023-11-30
442	2023-12-21	7,029,369,283	-77,947	42.3107	16,613,686,827	2023-11-30
443	2023-12-20	7,029,447,230	54,108	42.3112	16,613,686,827	2023-11-30
444	2023-12-19	7,029,393,122	1,866,716	42.3109	16,613,686,827	2023-11-30
445	2023-12-18	7,027,526,406	3,955,246	42.2996	16,613,686,827	2023-11-30
446	2023-12-15	7,023,571,160	1,252,000	42.2758	16,613,686,827	2023-11-30
447	2023-12-14	7,022,319,160	545,947	42.2683	16,613,686,827	2023-11-30
448	2023-12-13	7,021,773,213	320,000	42.2650	16,613,686,827	2023-11-30
449	2023-12-12	7,021,453,213	-3,801,181	42.2631	16,613,686,827	2023-11-30
450	2023-12-11	7,025,254,394	-3,565,516	42.2859	16,613,686,827	2023-11-30
451	2023-12-08	7,028,819,910	-1,340,000	42.3074	16,613,686,827	2023-11-30
452	2023-12-07	7,030,159,910	-3,772,000	42.3155	16,613,686,827	2023-11-30
453	2023-12-06	7,033,931,910	4,836,297	42.3382	16,613,686,827	2023-11-30
454	2023-12-05	7,029,095,613	5,113,130	42.3091	16,613,686,827	2023-11-30
455	2023-12-04	7,023,982,483	1,915,847	42.2783	16,613,686,827	2023-11-30
456	2023-12-01	7,022,066,636	-14,070,000	42.2668	16,613,686,827	2023-11-30
457	2023-11-30	7,036,136,636	-3,112,914	42.3514	16,613,686,827	2023-11-30
458	2023-11-29	7,039,249,550	-4,871,000	42.3702	16,613,686,827	2023-10-31
459	2023-11-28	7,044,120,550	-2,900,500	42.3995	16,613,686,827	2023-10-31
460	2023-11-27	7,047,021,050	1,633,972	42.4170	16,613,686,827	2023-10-31
461	2023-11-24	7,045,387,078	-15,758,062	42.4071	16,613,686,827	2023-10-31
462	2023-11-23	7,061,145,140	-8,916,423	42.5020	16,613,686,827	2023-10-31
463	2023-11-22	7,070,061,563	1,746,068	42.5556	16,613,686,827	2023-10-31
464	2023-11-21	7,068,315,495	1,147,932	42.5451	16,613,686,827	2023-10-31
465	2023-11-20	7,067,167,563	-620,000	42.5382	16,613,686,827	2023-10-31
466	2023-11-17	7,067,787,563	8,188,527	42.5420	16,613,686,827	2023-10-31
467	2023-11-16	7,059,599,036	-7,219,382	42.4927	16,613,686,827	2023-10-31
468	2023-11-15	7,066,818,418	476,000	42.5361	16,613,686,827	2023-10-31
469	2023-11-14	7,066,342,418	3,194,000	42.5333	16,613,686,827	2023-10-31
470	2023-11-13	7,063,148,418	12,024,946	42.5140	16,613,686,827	2023-10-31
471	2023-11-10	7,051,123,472	10,070,496	42.4417	16,613,686,827	2023-10-31
472	2023-11-09	7,041,052,976	-16,896,946	42.3810	16,613,686,827	2023-10-31
473	2023-11-08	7,057,949,922	7,056,000	42.4827	16,613,686,827	2023-10-31
474	2023-11-07	7,050,893,922	481,950	42.4403	16,613,686,827	2023-10-31
475	2023-11-06	7,050,411,972	-1,148,000	42.4374	16,613,686,827	2023-10-31
476	2023-11-03	7,051,559,972	-838,383	42.4443	16,613,686,827	2023-10-31
477	2023-11-02	7,052,398,355	-9,461,494	42.4493	16,613,686,827	2023-10-31
478	2023-11-01	7,061,859,849	-7,785,064	42.5063	16,613,686,827	2023-10-31
479	2023-10-31	7,069,644,913	7,004,789	42.5531	16,613,686,827	2023-10-31
480	2023-10-30	7,062,640,124	7,728,000	42.5110	16,613,686,827	2023-09-30
481	2023-10-27	7,054,912,124	2,124,799	42.4645	16,613,686,827	2023-09-30
482	2023-10-26	7,052,787,325	-4,077,127	42.4517	16,613,686,827	2023-09-30
483	2023-10-25	7,056,864,452	136,366,699	42.4762	16,613,686,827	2023-09-30
484	2023-10-24	6,920,497,753	6,350,000	41.6554	16,613,686,827	2023-09-30
485	2023-10-20	6,914,147,753	-4,707,689	41.6172	16,613,686,827	2023-09-30
486	2023-10-19	6,918,855,442	-15,166,000	41.6455	16,613,686,827	2023-09-30
487	2023-10-18	6,934,021,442	761,310	41.7368	16,613,686,827	2023-09-30
488	2023-10-17	6,933,260,132	-9,838,000	41.7322	16,613,686,827	2023-09-30
489	2023-10-16	6,943,098,132	-5,711,872	41.7914	16,613,686,827	2023-09-30
490	2023-10-13	6,948,810,004	7,257,000	41.8258	16,613,686,827	2023-09-30
491	2023-10-12	6,941,553,004	-9,738,000	41.7821	16,613,686,827	2023-09-30
492	2023-10-11	6,951,291,004	-5,524,000	41.8407	16,613,686,827	2023-09-30
493	2023-10-10	6,956,815,004	4,058,072	41.8740	16,613,686,827	2023-09-30
494	2023-10-09	6,952,756,932	462,000	41.8496	16,613,686,827	2023-09-30
495	2023-10-06	6,952,294,932	3,351,286	41.8468	16,613,686,827	2023-09-30
496	2023-10-05	6,948,943,646	-630,000	41.8266	16,613,686,827	2023-09-30
497	2023-10-04	6,949,573,646	-3,772,000	41.8304	16,613,686,827	2023-09-30
498	2023-10-03	6,953,345,646	-10,585,072	41.8531	16,613,686,827	2023-09-30
499	2023-09-29	6,963,930,718	11,038,814	41.9168	16,613,686,827	2023-08-31
500	2023-09-28	6,952,891,904	-4,180,000	41.8504	16,613,686,827	2023-08-31
501	2023-09-27	6,957,071,904	2,940,041	41.8755	16,613,686,827	2023-08-31
502	2023-09-26	6,954,131,863	1,918,869	41.8578	16,613,686,827	2023-08-31
503	2023-09-25	6,952,212,994	7,573,094	41.8463	16,613,686,827	2023-08-31
504	2023-09-22	6,944,639,900	-9,171,478	41.8007	16,613,686,827	2023-08-31
505	2023-09-21	6,953,811,378	1,685,979	41.8559	16,613,686,827	2023-08-31
506	2023-09-20	6,952,125,399	4,281,913	41.8458	16,613,686,827	2023-08-31
507	2023-09-19	6,947,843,486	2,710,000	41.8200	16,613,686,827	2023-08-31
508	2023-09-18	6,945,133,486	6,967,981	41.8037	16,613,686,827	2023-08-31
509	2023-09-15	6,938,165,505	913,127	41.7617	16,613,686,827	2023-08-31
510	2023-09-14	6,937,252,378	4,958,000	41.7562	16,613,686,827	2023-08-31
511	2023-09-13	6,932,294,378	-2,576,000	41.7264	16,613,686,827	2023-08-31
512	2023-09-12	6,934,870,378	-18,592,021	41.7419	16,613,686,827	2023-08-31
513	2023-09-11	6,953,462,399	5,684,442	41.8538	16,613,686,827	2023-08-31
514	2023-09-07	6,947,777,957	-212,044	41.8196	16,613,686,827	2023-08-31
515	2023-09-06	6,947,990,001	-1,580,000	41.8209	16,613,686,827	2023-08-31
516	2023-09-05	6,949,570,001	-2,464,000	41.8304	16,613,686,827	2023-08-31
517	2023-09-04	6,952,034,001	2,402,000	41.8452	16,613,686,827	2023-08-31
518	2023-08-31	6,949,632,001	68,000	41.8308	16,613,686,827	2023-08-31
519	2023-08-30	6,949,564,001	316,000	41.8304	16,613,686,827	2023-07-31
520	2023-08-29	6,949,248,001	406,012	41.8285	16,613,686,827	2023-07-31
521	2023-08-28	6,948,841,989	-652,000	41.8260	16,613,686,827	2023-07-31
522	2023-08-25	6,949,493,989	1,038,000	41.8299	16,613,686,827	2023-07-31
523	2023-08-24	6,948,455,989	-6,070,000	41.8237	16,613,686,827	2023-07-31
524	2023-08-23	6,954,525,989	-362,640	41.8602	16,613,686,827	2023-07-31
525	2023-08-22	6,954,888,629	-3,068,000	41.8624	16,613,686,827	2023-07-31
526	2023-08-21	6,957,956,629	-1,274,000	41.8809	16,613,686,827	2023-07-31
527	2023-08-18	6,959,230,629	-2,034,000	41.8885	16,613,686,827	2023-07-31
528	2023-08-17	6,961,264,629	-836,000	41.9008	16,613,686,827	2023-07-31
529	2023-08-16	6,962,100,629	-150,032,000	41.9058	16,613,686,827	2023-07-31
530	2023-08-15	7,112,132,629	-374,000	42.8089	16,613,686,827	2023-07-31
531	2023-08-14	7,112,506,629	2,138,000	42.8111	16,613,686,827	2023-07-31
532	2023-08-11	7,110,368,629	1,894,000	42.7983	16,613,686,827	2023-07-31
533	2023-08-10	7,108,474,629	-678,000	42.7869	16,613,686,827	2023-07-31
534	2023-08-09	7,109,152,629	869,964	42.7909	16,613,686,827	2023-07-31
535	2023-08-08	7,108,282,665	482,000	42.7857	16,613,686,827	2023-07-31
536	2023-08-07	7,107,800,665	-54,018	42.7828	16,613,686,827	2023-07-31
537	2023-08-04	7,107,854,683	-3,214,018	42.7831	16,613,686,827	2023-07-31
538	2023-08-03	7,111,068,701	15,983	42.8025	16,613,686,827	2023-07-31
539	2023-08-02	7,111,052,718	-715,034	42.8024	16,613,686,827	2023-07-31
540	2023-08-01	7,111,767,752	761,983	42.8067	16,613,686,827	2023-07-31
541	2023-07-31	7,111,005,769	215,964	42.8021	16,613,686,827	2023-07-31
542	2023-07-28	7,110,789,805	-976,018	42.8008	16,613,686,827	2023-06-30
543	2023-07-27	7,111,765,823	3,991,160	42.8067	16,613,686,827	2023-06-30
544	2023-07-26	7,107,774,663	3,482,000	42.7826	16,613,686,827	2023-06-30
545	2023-07-25	7,104,292,663	-526,000	42.7617	16,613,686,827	2023-06-30
546	2023-07-24	7,104,818,663	-452,000	42.7649	16,613,686,827	2023-06-30
547	2023-07-21	7,105,270,663	-26,000	42.7676	16,613,686,827	2023-06-30
548	2023-07-20	7,105,296,663	-19,415,960	42.7677	16,613,686,827	2023-06-30
549	2023-07-19	7,124,712,623	-1,448,000	42.8846	16,613,686,827	2023-06-30
550	2023-07-18	7,126,160,623	7,351,640	42.8933	16,613,686,827	2023-06-30
551	2023-07-14	7,118,808,983	1,652,000	42.8491	16,613,686,827	2023-06-30
552	2023-07-13	7,117,156,983	3,691,538	42.8391	16,613,686,827	2023-06-30
553	2023-07-12	7,113,465,445	138,929,000	42.8169	16,613,686,827	2023-06-30
554	2023-07-11	6,974,536,445	-456,000	41.9807	16,613,686,827	2023-06-30
555	2023-07-10	6,974,992,445	292,000	41.9834	16,613,686,827	2023-06-30
556	2023-07-07	6,974,700,445	-3,974,000	41.9817	16,613,686,827	2023-06-30
557	2023-07-06	6,978,674,445	1,462,000	42.0056	16,613,686,827	2023-06-30
558	2023-07-05	6,977,212,445	-244,000	41.9968	16,613,686,827	2023-06-30
559	2023-07-04	6,977,456,445	77,797,780	41.9982	16,613,686,827	2023-06-30
560	2023-07-03	6,899,658,665	7,154,961	41.5300	16,613,686,827	2023-06-30
561	2023-06-30	6,892,503,704	-40,018	41.4869	16,613,686,827	2023-06-30
562	2023-06-29	6,892,543,722	-4,866,000	41.4871	16,613,686,827	2023-05-31
563	2023-06-28	6,897,409,722	-996,000	41.5164	16,613,686,827	2023-05-31
564	2023-06-27	6,898,405,722	-8,947,780	41.5224	16,613,686,827	2023-05-31
565	2023-06-26	6,907,353,502	4,426,000	41.5763	16,613,686,827	2023-05-31
566	2023-06-23	6,902,927,502	-4,014,000	41.5496	16,613,686,827	2023-05-31
567	2023-06-21	6,906,941,502	5,220,000	41.5738	16,613,686,827	2023-05-31
568	2023-06-20	6,901,721,502	-5,083,772	41.5424	16,613,686,827	2023-05-31
569	2023-06-19	6,906,805,274	-176,000	41.5730	16,613,686,827	2023-05-31
570	2023-06-16	6,906,981,274	646,400	41.5740	16,613,686,827	2023-05-31
571	2023-06-15	6,906,334,874	-617,936	41.5702	16,613,686,827	2023-05-31
572	2023-06-14	6,906,952,810	349,169	41.5739	16,613,686,827	2023-05-31
573	2023-06-13	6,906,603,641	48,564,255	41.5718	16,613,686,827	2023-05-31
574	2023-06-12	6,858,039,386	-801,000	41.2795	16,613,686,827	2023-05-31
575	2023-06-09	6,858,840,386	-80,017	41.2843	16,613,686,827	2023-05-31
576	2023-06-08	6,858,920,403	-910,000	41.2848	16,613,686,827	2023-05-31
577	2023-06-07	6,859,830,403	-49,336,000	41.2902	16,613,686,827	2023-05-31
578	2023-06-06	6,909,166,403	49,844,000	41.5872	16,613,686,827	2023-05-31
579	2023-06-05	6,859,322,403	2,187,400	41.2872	16,613,686,827	2023-05-31
580	2023-06-02	6,857,135,003	-75,958,000	41.2740	16,613,686,827	2023-05-31
581	2023-06-01	6,933,093,003	-2,081,402	41.7312	16,613,686,827	2023-05-31
582	2023-05-31	6,935,174,405	332,000	41.7437	16,613,686,827	2023-05-31
583	2023-05-30	6,934,842,405	-580,000	41.7417	16,613,686,827	2023-04-30
584	2023-05-29	6,935,422,405	-52,186,000	41.7452	16,613,686,827	2023-04-30
585	2023-05-25	6,987,608,405	-857,000	42.0593	16,613,686,827	2023-04-30
586	2023-05-24	6,988,465,405	-832,000	42.0645	16,613,686,827	2023-04-30
587	2023-05-23	6,989,297,405	33,132,000	42.0695	16,613,686,827	2023-04-30
588	2023-05-22	6,956,165,405	-20,000	41.8701	16,613,686,827	2023-04-30
589	2023-05-19	6,956,185,405	98,000	41.8702	16,613,686,827	2023-04-30
590	2023-05-18	6,956,087,405	1,390,000	41.8696	16,613,686,827	2023-04-30
591	2023-05-17	6,954,697,405	1,116,000	41.8613	16,613,686,827	2023-04-30
592	2023-05-16	6,953,581,405	-1,146,000	41.8545	16,613,686,827	2023-04-30
593	2023-05-15	6,954,727,405	112,000	41.8614	16,613,686,827	2023-04-30
594	2023-05-12	6,954,615,405	-2,200	41.8608	16,613,686,827	2023-04-30
595	2023-05-11	6,954,617,605	7,548,200	41.8608	16,613,686,827	2023-04-30
596	2023-05-10	6,947,069,405	-3,498,000	41.8153	16,613,686,827	2023-04-30
597	2023-05-09	6,950,567,405	224,000	41.8364	16,613,686,827	2023-04-30
598	2023-05-08	6,950,343,405	-355,001	41.8350	16,613,686,827	2023-04-30
599	2023-05-05	6,950,698,406	-7,557,750	41.8372	16,613,686,827	2023-04-30
600	2023-05-04	6,958,256,156	646,000	41.8827	16,613,686,827	2023-04-30
601	2023-05-03	6,957,610,156	552,000	41.8788	16,613,686,827	2023-04-30
602	2023-05-02	6,957,058,156	8,430,000	41.8755	16,613,686,827	2023-04-30
603	2023-04-28	6,948,628,156	-351,153	41.8348	16,609,686,827	2023-03-31
604	2023-04-27	6,948,979,309	-410,000	41.8369	16,609,686,827	2023-03-31
605	2023-04-26	6,949,389,309	-84,000	41.8394	16,609,686,827	2023-03-31
606	2023-04-25	6,949,473,309	-346,000	41.8399	16,609,686,827	2023-03-31
607	2023-04-24	6,949,819,309	-9,642,000	41.8420	16,609,686,827	2023-03-31
608	2023-04-21	6,959,461,309	738,000	41.9000	16,609,686,827	2023-03-31
609	2023-04-20	6,958,723,309	104,000	41.8956	16,609,686,827	2023-03-31
610	2023-04-19	6,958,619,309	114,000	41.8949	16,609,686,827	2023-03-31
611	2023-04-18	6,958,505,309	-994,000	41.8943	16,609,686,827	2023-03-31
612	2023-04-17	6,959,499,309	-3,252,000	41.9002	16,609,686,827	2023-03-31
613	2023-04-14	6,962,751,309	-3,236,000	41.9198	16,609,686,827	2023-03-31
614	2023-04-13	6,965,987,309	-2,240,000	41.9393	16,609,686,827	2023-03-31
615	2023-04-12	6,968,227,309	-2,370,000	41.9528	16,609,686,827	2023-03-31
616	2023-04-11	6,970,597,309	41,224,000	41.9671	16,609,686,827	2023-03-31
617	2023-04-06	6,929,373,309	-984,000	41.7189	16,609,686,827	2023-03-31
618	2023-04-04	6,930,357,309	67,120	41.7248	16,609,686,827	2023-03-31
619	2023-04-03	6,930,290,189	-1,082,000	41.7244	16,609,686,827	2023-03-31
620	2023-03-31	6,931,372,189	6,126,000	41.7309	16,609,686,827	2023-03-31
621	2023-03-30	6,925,246,189	1,696,000	41.6940	16,609,686,827	2023-02-28
622	2023-03-29	6,923,550,189	-305,600	41.6838	16,609,686,827	2023-02-28
623	2023-03-28	6,923,855,789	748,000	41.6856	16,609,686,827	2023-02-28
624	2023-03-27	6,923,107,789	2,759,000	41.6811	16,609,686,827	2023-02-28
625	2023-03-24	6,920,348,789	-474,000	41.6645	16,609,686,827	2023-02-28
626	2023-03-23	6,920,822,789	970,000	41.6674	16,609,686,827	2023-02-28
627	2023-03-22	6,919,852,789	399,972	41.6615	16,609,686,827	2023-02-28
628	2023-03-21	6,919,452,817	-3,253,120	41.6591	16,609,686,827	2023-02-28
629	2023-03-20	6,922,705,937	-1,898,696	41.6787	16,609,686,827	2023-02-28
630	2023-03-17	6,924,604,633	2,196,581	41.6902	16,609,686,827	2023-02-28
631	2023-03-16	6,922,408,052	5,123,500	41.6769	16,609,686,827	2023-02-28
632	2023-03-15	6,917,284,552	-2,531,400	41.6461	16,609,686,827	2023-02-28
633	2023-03-14	6,919,815,952	-1,038,000	41.6613	16,609,686,827	2023-02-28
634	2023-03-13	6,920,853,952	-180,000	41.6676	16,609,686,827	2023-02-28
635	2023-03-10	6,921,033,952	10,227,800	41.6687	16,609,686,827	2023-02-28
636	2023-03-09	6,910,806,152	3,086,000	41.6071	16,609,686,827	2023-02-28
637	2023-03-08	6,907,720,152	3,219,200	41.5885	16,609,686,827	2023-02-28
638	2023-03-07	6,904,500,952	1,436,000	41.5691	16,609,686,827	2023-02-28
639	2023-03-06	6,903,064,952	2,665,500	41.5605	16,609,686,827	2023-02-28
640	2023-03-03	6,900,399,452	800	41.5444	16,609,686,827	2023-02-28
641	2023-03-02	6,900,398,652	-563,423	41.5444	16,609,686,827	2023-02-28
642	2023-03-01	6,900,962,075	134,475	41.5478	16,609,686,827	2023-02-28
643	2023-02-28	6,900,827,600	1,230,000	41.5470	16,609,686,827	2023-02-28
644	2023-02-27	6,899,597,600	-1,500,000	41.5396	16,609,686,827	2023-01-31
645	2023-02-24	6,901,097,600	-664,000	41.5486	16,609,686,827	2023-01-31
646	2023-02-23	6,901,761,600	-710,000	41.5526	16,609,686,827	2023-01-31
647	2023-02-22	6,902,471,600	900,510	41.5569	16,609,686,827	2023-01-31
648	2023-02-21	6,901,571,090	231,925	41.5515	16,609,686,827	2023-01-31
649	2023-02-20	6,901,339,165	3,084,000	41.5501	16,609,686,827	2023-01-31
650	2023-02-17	6,898,255,165	-412,000	41.5315	16,609,686,827	2023-01-31
651	2023-02-16	6,898,667,165	-64,000	41.5340	16,609,686,827	2023-01-31
652	2023-02-15	6,898,731,165	932,000	41.5344	16,609,686,827	2023-01-31
653	2023-02-14	6,897,799,165	-411,200	41.5288	16,609,686,827	2023-01-31
654	2023-02-13	6,898,210,365	49,419	41.5312	16,609,686,827	2023-01-31
655	2023-02-10	6,898,160,946	-427,833	41.5310	16,609,686,827	2023-01-31
656	2023-02-09	6,898,588,779	-3,129,200	41.5335	16,609,686,827	2023-01-31
657	2023-02-08	6,901,717,979	793,000	41.5524	16,609,686,827	2023-01-31
658	2023-02-07	6,900,924,979	-87,800	41.5476	16,609,686,827	2023-01-31
659	2023-02-06	6,901,012,779	-1,558,400	41.5481	16,609,686,827	2023-01-31
660	2023-02-03	6,902,571,179	-20,510	41.5575	16,609,686,827	2023-01-31
661	2023-02-02	6,902,591,689	-1,376,713	41.5576	16,609,686,827	2023-01-31
662	2023-02-01	6,903,968,402	942,700	41.5659	16,609,686,827	2023-01-31
663	2023-01-31	6,903,025,702	221,600	41.5602	16,609,686,827	2023-01-31
664	2023-01-30	6,902,804,102	-4,364,600	41.5589	16,609,686,827	2022-12-31
665	2023-01-27	6,907,168,702	426,800	41.5852	16,609,686,827	2022-12-31
666	2023-01-26	6,906,741,902	362,000	41.5826	16,609,686,827	2022-12-31
667	2023-01-20	6,906,379,902	-1,602,300	41.5804	16,609,686,827	2022-12-31
668	2023-01-19	6,907,982,202	-518,000	41.5901	16,609,686,827	2022-12-31
669	2023-01-18	6,908,500,202	-2,846,000	41.5932	16,609,686,827	2022-12-31
670	2023-01-17	6,911,346,202	6,744,000	41.6103	16,609,686,827	2022-12-31
671	2023-01-16	6,904,602,202	-1,268,000	41.5697	16,609,686,827	2022-12-31
672	2023-01-13	6,905,870,202	-2,436,000	41.5774	16,609,686,827	2022-12-31
673	2023-01-12	6,908,306,202	1,207,200	41.5920	16,609,686,827	2022-12-31
674	2023-01-11	6,907,099,002	122,400	41.5848	16,609,686,827	2022-12-31
675	2023-01-10	6,906,976,602	674,000	41.5840	16,609,686,827	2022-12-31
676	2023-01-09	6,906,302,602	-1,498,000	41.5800	16,609,686,827	2022-12-31
677	2023-01-06	6,907,800,602	-315,635	41.5890	16,609,686,827	2022-12-31
678	2023-01-05	6,908,116,237	-1,783,000	41.5909	16,609,686,827	2022-12-31
679	2023-01-04	6,909,899,237	-520,000	41.6016	16,609,686,827	2022-12-31
680	2023-01-03	6,910,419,237	348,000	41.6048	16,609,686,827	2022-12-31
681	2022-12-30	6,910,071,237	-1,076,000	41.6027	16,609,686,827	2022-11-30
682	2022-12-29	6,911,147,237	24,000	41.6091	16,609,686,827	2022-11-30
683	2022-12-28	6,911,123,237	1,537,000	41.6090	16,609,686,827	2022-11-30
684	2022-12-23	6,909,586,237	-952,000	41.5997	16,609,686,827	2022-11-30
685	2022-12-22	6,910,538,237	80,000	41.6055	16,609,686,827	2022-11-30
686	2022-12-21	6,910,458,237	568,340	41.6050	16,609,686,827	2022-11-30
687	2022-12-20	6,909,889,897	1,400,000	41.6016	16,609,686,827	2022-11-30
688	2022-12-19	6,908,489,897	-2,522,340	41.5931	16,609,686,827	2022-11-30
689	2022-12-16	6,911,012,237	-58,505	41.6083	16,609,686,827	2022-11-30
690	2022-12-15	6,911,070,742	7,555,600	41.6087	16,609,686,827	2022-11-30
691	2022-12-14	6,903,515,142	-1,207,372	41.5632	16,609,686,827	2022-11-30
692	2022-12-13	6,904,722,514	-2,426,000	41.5705	16,609,686,827	2022-11-30
693	2022-12-12	6,907,148,514	-1,244,000	41.5851	16,609,686,827	2022-11-30
694	2022-12-09	6,908,392,514	370,000	41.5926	16,609,686,827	2022-11-30
695	2022-12-08	6,908,022,514	52,700	41.5903	16,609,686,827	2022-11-30
696	2022-12-07	6,907,969,814	-753,927	41.5900	16,609,686,827	2022-11-30
697	2022-12-06	6,908,723,741	-2,215,700	41.5945	16,609,686,827	2022-11-30
698	2022-12-05	6,910,939,441	-227,487	41.6079	16,609,686,827	2022-11-30
699	2022-12-02	6,911,166,928	370,101	41.6093	16,609,686,827	2022-11-30
700	2022-12-01	6,910,796,827	-34,000	41.6070	16,609,686,827	2022-11-30
701	2022-11-30	6,910,830,827	-1,451,500	41.6072	16,609,686,827	2022-11-30
702	2022-11-29	6,912,282,327	-4,364,000	41.6160	16,609,686,827	2022-10-31
703	2022-11-28	6,916,646,327	11,792,000	41.6422	16,609,686,827	2022-10-31
704	2022-11-25	6,904,854,327	-1,312,393	41.5712	16,609,686,827	2022-10-31
705	2022-11-24	6,906,166,720	-1,709,800	41.5792	16,609,686,827	2022-10-31
706	2022-11-23	6,907,876,520	-1,859,607	41.5894	16,609,686,827	2022-10-31
707	2022-11-22	6,909,736,127	-590,100	41.6006	16,609,686,827	2022-10-31
708	2022-11-21	6,910,326,227	770,000	41.6042	16,609,686,827	2022-10-31
709	2022-11-18	6,909,556,227	-1,794,000	41.5996	16,609,686,827	2022-10-31
710	2022-11-17	6,911,350,227	-4,559,000	41.6104	16,609,686,827	2022-10-31
711	2022-11-16	6,915,909,227	258,773	41.6378	16,609,686,827	2022-10-31
712	2022-11-15	6,915,650,454	1,694,112	41.6362	16,609,686,827	2022-10-31
713	2022-11-14	6,913,956,342	-4,486,860	41.6260	16,609,686,827	2022-10-31
714	2022-11-11	6,918,443,202	3,076,046	41.6531	16,609,686,827	2022-10-31
715	2022-11-10	6,915,367,156	494,000	41.6345	16,609,686,827	2022-10-31
716	2022-11-09	6,914,873,156	2,034,701	41.6316	16,609,686,827	2022-10-31
717	2022-11-08	6,912,838,455	-4,057,969	41.6193	16,609,686,827	2022-10-31
718	2022-11-07	6,916,896,424	-5,800,200	41.6437	16,609,686,827	2022-10-31
719	2022-11-04	6,922,696,624	901,752	41.6787	16,609,686,827	2022-10-31
720	2022-11-03	6,921,794,872	156,000	41.6732	16,609,686,827	2022-10-31
721	2022-11-02	6,921,638,872	-1,176,000	41.6723	16,609,686,827	2022-10-31
722	2022-11-01	6,922,814,872	42,000	41.6794	16,609,686,827	2022-10-31
723	2022-10-31	6,922,772,872	-924,000	41.6791	16,609,686,827	2022-10-31
724	2022-10-28	6,923,696,872	-520,000	41.6847	16,609,686,827	2022-09-30
725	2022-10-27	6,924,216,872	330,017	41.6878	16,609,686,827	2022-09-30
726	2022-10-26	6,923,886,855	-230,000	41.6858	16,609,686,827	2022-09-30
727	2022-10-25	6,924,116,855	-4,607,985	41.6872	16,609,686,827	2022-09-30
728	2022-10-24	6,928,724,840	6,015,561	41.7150	16,609,686,827	2022-09-30
729	2022-10-21	6,922,709,279	-8,360,760	41.6787	16,609,686,827	2022-09-30
730	2022-10-20	6,931,070,039	-2,630,000	41.7291	16,609,686,827	2022-09-30
731	2022-10-19	6,933,700,039	3,390,015	41.7449	16,609,686,827	2022-09-30
732	2022-10-18	6,930,310,024	-1,046,000	41.7245	16,609,686,827	2022-09-30
733	2022-10-17	6,931,356,024	-1,134,000	41.7308	16,609,686,827	2022-09-30
734	2022-10-14	6,932,490,024	3,133,791	41.7376	16,609,686,827	2022-09-30
735	2022-10-13	6,929,356,233	-738,000	41.7188	16,609,686,827	2022-09-30
736	2022-10-12	6,930,094,233	2,623,603	41.7232	16,609,686,827	2022-09-30
737	2022-10-11	6,927,470,630	162,000	41.7074	16,609,686,827	2022-09-30
738	2022-10-10	6,927,308,630	-236,026	41.7064	16,609,686,827	2022-09-30
739	2022-10-07	6,927,544,656	-12,500	41.7079	16,609,686,827	2022-09-30
740	2022-10-06	6,927,557,156	-238,000	41.7079	16,609,686,827	2022-09-30
741	2022-10-05	6,927,795,156	-67,786	41.7094	16,609,686,827	2022-09-30
742	2022-10-03	6,927,862,942	-335,986	41.7098	16,609,686,827	2022-09-30
743	2022-09-30	6,928,198,928	-2,750,000	41.7118	16,609,686,827	2022-09-30
744	2022-09-29	6,930,948,928	-1,597,060	41.7284	16,609,686,827	2022-08-31
745	2022-09-28	6,932,545,988	-3,864,806	41.7380	16,609,686,827	2022-08-31
746	2022-09-27	6,936,410,794	4,013	41.7612	16,609,686,827	2022-08-31
747	2022-09-26	6,936,406,781	1,906,514	41.7612	16,609,686,827	2022-08-31
748	2022-09-23	6,934,500,267	-1,758,283	41.7497	16,609,686,827	2022-08-31
749	2022-09-22	6,936,258,550	768,000	41.7603	16,609,686,827	2022-08-31
750	2022-09-21	6,935,490,550	1,480,000	41.7557	16,609,686,827	2022-08-31
751	2022-09-20	6,934,010,550	1,428,283	41.7468	16,609,686,827	2022-08-31
752	2022-09-19	6,932,582,267	-856,294	41.7382	16,609,686,827	2022-08-31
753	2022-09-16	6,933,438,561	-16,007,858	41.7433	16,609,686,827	2022-08-31
754	2022-09-15	6,949,446,419	12,736,141	41.8397	16,609,686,827	2022-08-31
755	2022-09-14	6,936,710,278	-3,072,000	41.7630	16,609,686,827	2022-08-31
756	2022-09-13	6,939,782,278	-27,834,600	41.7815	16,609,686,827	2022-08-31
757	2022-09-09	6,967,616,878	-218,000	41.9491	16,609,686,827	2022-08-31
758	2022-09-08	6,967,834,878	18,450,868	41.9504	16,609,686,827	2022-08-31
759	2022-09-07	6,949,384,010	-512,000	41.8393	16,609,686,827	2022-08-31
760	2022-09-06	6,949,896,010	429,600	41.8424	16,609,686,827	2022-08-31
761	2022-09-05	6,949,466,410	-2,127,000	41.8398	16,609,686,827	2022-08-31
762	2022-09-02	6,951,593,410	-316,000	41.8526	16,609,686,827	2022-08-31
763	2022-09-01	6,951,909,410	-6,082,000	41.8545	16,609,686,827	2022-08-31
764	2022-08-31	6,957,991,410	-1,100,000	41.8912	16,609,686,827	2022-08-31
765	2022-08-30	6,959,091,410	-7,231,000	41.8978	16,609,686,827	2022-07-31
766	2022-08-29	6,966,322,410	-1,275,988	41.9413	16,609,686,827	2022-07-31
767	2022-08-26	6,967,598,398	795,000	41.9490	16,609,686,827	2022-07-31
768	2022-08-25	6,966,803,398	-104,000	41.9442	16,609,686,827	2022-07-31
769	2022-08-24	6,966,907,398	394,000	41.9448	16,609,686,827	2022-07-31
770	2022-08-23	6,966,513,398	1,580,000	41.9425	16,609,686,827	2022-07-31
771	2022-08-22	6,964,933,398	-1,218,000	41.9330	16,609,686,827	2022-07-31
772	2022-08-19	6,966,151,398	-1,072,000	41.9403	16,609,686,827	2022-07-31
773	2022-08-18	6,967,223,398	-2,327,996	41.9467	16,609,686,827	2022-07-31
774	2022-08-17	6,969,551,394	-52,868	41.9608	16,609,686,827	2022-07-31
775	2022-08-16	6,969,604,262	-2,258,734	41.9611	16,609,686,827	2022-07-31
776	2022-08-15	6,971,862,996	-822,000	41.9747	16,609,686,827	2022-07-31
777	2022-08-12	6,972,684,996	1,236,000	41.9796	16,609,686,827	2022-07-31
778	2022-08-11	6,971,448,996	606,000	41.9722	16,609,686,827	2022-07-31
779	2022-08-10	6,970,842,996	1,085,584	41.9685	16,609,686,827	2022-07-31
780	2022-08-09	6,969,757,412	-1,307,000	41.9620	16,609,686,827	2022-07-31
781	2022-08-08	6,971,064,412	-12,208,000	41.9699	16,609,686,827	2022-07-31
782	2022-08-05	6,983,272,412	36,687	42.0434	16,609,686,827	2022-07-31
783	2022-08-04	6,983,235,725	-1,754,000	42.0432	16,609,686,827	2022-07-31
784	2022-08-03	6,984,989,725	-132,945,000	42.0537	16,609,686,827	2022-07-31
785	2022-08-02	7,117,934,725	-314,000	42.8541	16,609,686,827	2022-07-31
786	2022-08-01	7,118,248,725	1,413,000	42.8560	16,609,686,827	2022-07-31
787	2022-07-29	7,116,835,725	-3,080,000	42.8475	16,609,686,827	2022-06-30
788	2022-07-28	7,119,915,725	-242,580	42.8660	16,609,686,827	2022-06-30
789	2022-07-27	7,120,158,305	-340,000	42.8675	16,609,686,827	2022-06-30
790	2022-07-26	7,120,498,305	3,296,000	42.8696	16,609,686,827	2022-06-30
791	2022-07-25	7,117,202,305	-5,630,000	42.8497	16,609,686,827	2022-06-30
792	2022-07-22	7,122,832,305	5,358,000	42.8836	16,609,686,827	2022-06-30
793	2022-07-21	7,117,474,305	-310,000	42.8513	16,609,686,827	2022-06-30
794	2022-07-20	7,117,784,305	348,000	42.8532	16,609,686,827	2022-06-30
795	2022-07-19	7,117,436,305	-2,346,000	42.8511	16,609,686,827	2022-06-30
796	2022-07-18	7,119,782,305	-1,964,000	42.8652	16,609,686,827	2022-06-30
797	2022-07-15	7,121,746,305	1,248,000	42.8771	16,609,686,827	2022-06-30
798	2022-07-14	7,120,498,305	542,000	42.8696	16,609,686,827	2022-06-30
799	2022-07-13	7,119,956,305	-1,802,001	42.8663	16,609,686,827	2022-06-30
800	2022-07-12	7,121,758,306	-104,000	42.8771	16,609,686,827	2022-06-30
801	2022-07-11	7,121,862,306	204,000	42.8778	16,609,686,827	2022-06-30
802	2022-07-08	7,121,658,306	242,000	42.8765	16,609,686,827	2022-06-30
803	2022-07-07	7,121,416,306	-1,890,000	42.8751	16,609,686,827	2022-06-30
804	2022-07-06	7,123,306,306	536,000	42.8865	16,609,686,827	2022-06-30
805	2022-07-05	7,122,770,306	614,000	42.8832	16,609,686,827	2022-06-30
806	2022-07-04	7,122,156,306	-9,716,000	42.8795	16,609,686,827	2022-06-30
807	2022-06-30	7,131,872,306	-3,295,770	42.9380	16,609,686,827	2022-06-30
808	2022-06-29	7,135,168,076	-2,717,999	42.9579	16,609,686,827	2022-05-31
809	2022-06-28	7,137,886,075	1,616,000	42.9742	16,609,686,827	2022-05-31
810	2022-06-27	7,136,270,075	191,999	42.9645	16,609,686,827	2022-05-31
811	2022-06-24	7,136,078,076	-4,444,615	42.9634	16,609,686,827	2022-05-31
812	2022-06-23	7,140,522,691	-451,989	42.9901	16,609,686,827	2022-05-31
813	2022-06-22	7,140,974,680	3,209,986	42.9928	16,609,686,827	2022-05-31
814	2022-06-21	7,137,764,694	1,478,012	42.9735	16,609,686,827	2022-05-31
815	2022-06-20	7,136,286,682	-728,013	42.9646	16,609,686,827	2022-05-31
816	2022-06-17	7,137,014,695	-4,304,400	42.9690	16,609,686,827	2022-05-31
817	2022-06-16	7,141,319,095	-336,595	42.9949	16,609,686,827	2022-05-31
818	2022-06-15	7,141,655,690	3,502,000	42.9969	16,609,686,827	2022-05-31
819	2022-06-14	7,138,153,690	-8,186,178	42.9758	16,609,686,827	2022-05-31
820	2022-06-13	7,146,339,868	-4,139,200	43.0251	16,609,686,827	2022-05-31
821	2022-06-10	7,150,479,068	-47,339,300	43.0501	16,609,686,827	2022-05-31
822	2022-06-09	7,197,818,368	13,702,000	43.3351	16,609,686,827	2022-05-31
823	2022-06-08	7,184,116,368	130,153,000	43.2526	16,609,686,827	2022-05-31
824	2022-06-07	7,053,963,368	12,467,255	42.4690	16,609,686,827	2022-05-31
825	2022-06-06	7,041,496,113	7,710,000	42.3939	16,609,686,827	2022-05-31
826	2022-06-02	7,033,786,113	20,634,000	42.3475	16,609,686,827	2022-05-31
827	2022-06-01	7,013,152,113	4,330,000	42.2233	16,609,686,827	2022-05-31
828	2022-05-31	7,008,822,113	16,159,849	42.1972	16,609,686,827	2022-05-31
829	2022-05-30	6,992,662,264	1,406,000	42.1535	16,588,556,827	2022-04-30
830	2022-05-27	6,991,256,264	4,108,000	42.1451	16,588,556,827	2022-04-30
831	2022-05-26	6,987,148,264	6,522,918	42.1203	16,588,556,827	2022-04-30
832	2022-05-25	6,980,625,346	2,464,295	42.0810	16,588,556,827	2022-04-30
833	2022-05-24	6,978,161,051	-2,158,966	42.0661	16,588,556,827	2022-04-30
834	2022-05-23	6,980,320,017	-5,940,040	42.0791	16,588,556,827	2022-04-30
835	2022-05-20	6,986,260,057	764,000	42.1149	16,588,556,827	2022-04-30
836	2022-05-19	6,985,496,057	7,110,613	42.1103	16,588,556,827	2022-04-30
837	2022-05-18	6,978,385,444	4,532,500	42.0675	16,588,556,827	2022-04-30
838	2022-05-17	6,973,852,944	1,139,000	42.0401	16,588,556,827	2022-04-30
839	2022-05-16	6,972,713,944	15,126,445	42.0333	16,588,556,827	2022-04-30
840	2022-05-13	6,957,587,499	689,100	41.9421	16,588,556,827	2022-04-30
841	2022-05-12	6,956,898,399	-736,488	41.9379	16,588,556,827	2022-04-30
842	2022-05-11	6,957,634,887	2,953,378	41.9424	16,588,556,827	2022-04-30
843	2022-05-10	6,954,681,509	-636,185	41.9246	16,588,556,827	2022-04-30
844	2022-05-06	6,955,317,694	-5,645,905	41.9284	16,588,556,827	2022-04-30
845	2022-05-05	6,960,963,599	598,164	41.9624	16,588,556,827	2022-04-30
846	2022-05-04	6,960,365,435	294,000	41.9588	16,588,556,827	2022-04-30
847	2022-05-03	6,960,071,435	-5,286,160	41.9571	16,588,556,827	2022-04-30
848	2022-04-29	6,965,357,595	5,742,000	41.9932	16,586,856,827	2022-03-31
849	2022-04-28	6,959,615,595	6,005,294	41.9586	16,586,856,827	2022-03-31
850	2022-04-27	6,953,610,301	7,816,000	41.9224	16,586,856,827	2022-03-31
851	2022-04-26	6,945,794,301	2,122,509	41.8753	16,586,856,827	2022-03-31
852	2022-04-25	6,943,671,792	-654,000	41.8625	16,586,856,827	2022-03-31
853	2022-04-22	6,944,325,792	-1,596,681	41.8664	16,586,856,827	2022-03-31
854	2022-04-21	6,945,922,473	-966,000	41.8761	16,586,856,827	2022-03-31
855	2022-04-20	6,946,888,473	4,011,000	41.8819	16,586,856,827	2022-03-31
856	2022-04-19	6,942,877,473	5,458,146	41.8577	16,586,856,827	2022-03-31
857	2022-04-14	6,937,419,327	17,687,854	41.8248	16,586,856,827	2022-03-31
858	2022-04-13	6,919,731,473	-3,796,420	41.7182	16,586,856,827	2022-03-31
859	2022-04-12	6,923,527,893	6,756,691	41.7410	16,586,856,827	2022-03-31
860	2022-04-11	6,916,771,202	29,725,479	41.7003	16,586,856,827	2022-03-31
861	2022-04-08	6,887,045,723	20,917,850	41.5211	16,586,856,827	2022-03-31
862	2022-04-07	6,866,127,873	-7,120,495	41.3950	16,586,856,827	2022-03-31
863	2022-04-06	6,873,248,368	-5,502,038	41.4379	16,586,856,827	2022-03-31
864	2022-04-04	6,878,750,406	-530,000	41.4711	16,586,856,827	2022-03-31
865	2022-04-01	6,879,280,406	-389,295	41.4743	16,586,856,827	2022-03-31
866	2022-03-31	6,879,669,701	-3,094,000	41.4766	16,586,856,827	2022-03-31
867	2022-03-30	6,882,763,701	3,014,000	41.4953	16,586,856,827	2022-02-28
868	2022-03-29	6,879,749,701	-580,000	41.4771	16,586,856,827	2022-02-28
869	2022-03-28	6,880,329,701	-5,244,002	41.4806	16,586,856,827	2022-02-28
870	2022-03-25	6,885,573,703	-7,694,700	41.5122	16,586,856,827	2022-02-28
871	2022-03-24	6,893,268,403	716,002	41.5586	16,586,856,827	2022-02-28
872	2022-03-23	6,892,552,401	1,672,279	41.5543	16,586,856,827	2022-02-28
873	2022-03-22	6,890,880,122	-6,687,355	41.5442	16,586,856,827	2022-02-28
874	2022-03-21	6,897,567,477	985,058	41.5845	16,586,856,827	2022-02-28
875	2022-03-18	6,896,582,419	5,424,809	41.5786	16,586,856,827	2022-02-28
876	2022-03-17	6,891,157,610	-15,144,809	41.5459	16,586,856,827	2022-02-28
877	2022-03-16	6,906,302,419	-6,142,000	41.6372	16,586,856,827	2022-02-28
878	2022-03-15	6,912,444,419	1,102,416	41.6742	16,586,856,827	2022-02-28
879	2022-03-14	6,911,342,003	-1,638,759	41.6676	16,586,856,827	2022-02-28
880	2022-03-11	6,912,980,762	-11,407,367	41.6775	16,586,856,827	2022-02-28
881	2022-03-10	6,924,388,129	-1,080,522	41.7462	16,586,856,827	2022-02-28
882	2022-03-09	6,925,468,651	-6,654,970	41.7527	16,586,856,827	2022-02-28
883	2022-03-08	6,932,123,621	2,399,848	41.7929	16,586,856,827	2022-02-28
884	2022-03-07	6,929,723,773	-3,057,424	41.7784	16,586,856,827	2022-02-28
885	2022-03-04	6,932,781,197	2,444,729	41.7968	16,586,856,827	2022-02-28
886	2022-03-03	6,930,336,468	2,896,785	41.7821	16,586,856,827	2022-02-28
887	2022-03-02	6,927,439,683	-962,423	41.7646	16,586,856,827	2022-02-28
888	2022-03-01	6,928,402,106	1,172,000	41.7704	16,586,856,827	2022-02-28
889	2022-02-28	6,927,230,106	-908,198	41.7634	16,586,856,827	2022-02-28
890	2022-02-25	6,928,138,304	25,400	41.7688	16,586,856,827	2022-01-31
891	2022-02-24	6,928,112,904	-67,664	41.7687	16,586,856,827	2022-01-31
892	2022-02-23	6,928,180,568	-500,000	41.7691	16,586,856,827	2022-01-31
893	2022-02-22	6,928,680,568	1,116,000	41.7721	16,586,856,827	2022-01-31
894	2022-02-21	6,927,564,568	130,000	41.7654	16,586,856,827	2022-01-31
895	2022-02-18	6,927,434,568	22,544,000	41.7646	16,586,856,827	2022-01-31
896	2022-02-17	6,904,890,568	22,936,000	41.6287	16,586,856,827	2022-01-31
897	2022-02-16	6,881,954,568	8,268,000	41.4904	16,586,856,827	2022-01-31
898	2022-02-15	6,873,686,568	1,412,000	41.4406	16,586,856,827	2022-01-31
899	2022-02-14	6,872,274,568	3,556,402	41.4320	16,586,856,827	2022-01-31
900	2022-02-11	6,868,718,166	7,995,598	41.4106	16,586,856,827	2022-01-31
901	2022-02-10	6,860,722,568	1,457,400	41.3624	16,586,856,827	2022-01-31
902	2022-02-09	6,859,265,168	11,847,400	41.3536	16,586,856,827	2022-01-31
903	2022-02-08	6,847,417,768	-1,000,253	41.2822	16,586,856,827	2022-01-31
904	2022-02-07	6,848,418,021	1,496,000	41.2882	16,586,856,827	2022-01-31
905	2022-02-04	6,846,922,021	-1,822,000	41.2792	16,586,856,827	2022-01-31
906	2022-01-31	6,848,744,021	0	41.2902	16,586,856,827	2022-01-31
907	2022-01-28	6,848,744,021	-1,377,947	41.2902	16,586,856,827	2021-12-31
908	2022-01-27	6,850,121,968	10,760,120	41.2985	16,586,856,827	2021-12-31
909	2022-01-26	6,839,361,848	-4,069,012	41.2336	16,586,856,827	2021-12-31
910	2022-01-25	6,843,430,860	2,546,223	41.2582	16,586,856,827	2021-12-31
911	2022-01-24	6,840,884,637	-5,791,118	41.2428	16,586,856,827	2021-12-31
912	2022-01-21	6,846,675,755	-410,000	41.2777	16,586,856,827	2021-12-31
913	2022-01-20	6,847,085,755	6,177,900	41.2802	16,586,856,827	2021-12-31
914	2022-01-19	6,840,907,855	-2,310,106	41.2429	16,586,856,827	2021-12-31
915	2022-01-18	6,843,217,961	9,937,285	41.2569	16,586,856,827	2021-12-31
916	2022-01-17	6,833,280,676	1,014,875	41.1970	16,586,856,827	2021-12-31
917	2022-01-14	6,832,265,801	1,976,398	41.1908	16,586,856,827	2021-12-31
918	2022-01-13	6,830,289,403	3,461,332	41.1789	16,586,856,827	2021-12-31
919	2022-01-12	6,826,828,071	22,762,192	41.1581	16,586,856,827	2021-12-31
920	2022-01-11	6,804,065,879	369,937	41.0208	16,586,856,827	2021-12-31
921	2022-01-10	6,803,695,942	6,664,192	41.0186	16,586,856,827	2021-12-31
922	2022-01-07	6,797,031,750	737,129	40.9784	16,586,856,827	2021-12-31
923	2022-01-06	6,796,294,621	5,593,081	40.9740	16,586,856,827	2021-12-31
924	2022-01-05	6,790,701,540	-10,610,000	40.9403	16,586,856,827	2021-12-31
925	2022-01-04	6,801,311,540	12,570,380	41.0042	16,586,856,827	2021-12-31
926	2022-01-03	6,788,741,160	3,262,000	40.9284	16,586,856,827	2021-12-31
927	2021-12-31	6,785,479,160	0	40.9088	16,586,856,827	2021-12-31
928	2021-12-30	6,785,479,160	3,515,415	40.9088	16,586,856,827	2021-11-30
929	2021-12-29	6,781,963,745	-646,000	40.8876	16,586,856,827	2021-11-30
930	2021-12-28	6,782,609,745	-12,436,568	40.8915	16,586,856,827	2021-11-30
931	2021-12-24	6,795,046,313	0	40.9664	16,586,856,827	2021-11-30
932	2021-12-23	6,795,046,313	14,039,783	40.9664	16,586,856,827	2021-11-30
933	2021-12-22	6,781,006,530	4,434,912	40.8818	16,586,856,827	2021-11-30
934	2021-12-21	6,776,571,618	-912,000	40.8551	16,586,856,827	2021-11-30
935	2021-12-20	6,777,483,618	611,931	40.8606	16,586,856,827	2021-11-30
936	2021-12-17	6,776,871,687	655,000	40.8569	16,586,856,827	2021-11-30
937	2021-12-16	6,776,216,687	880,851	40.8529	16,586,856,827	2021-11-30
938	2021-12-15	6,775,335,836	1,273,000	40.8476	16,586,856,827	2021-11-30
939	2021-12-14	6,774,062,836	1,675,642	40.8399	16,586,856,827	2021-11-30
940	2021-12-13	6,772,387,194	-6,084,487	40.8298	16,586,856,827	2021-11-30
941	2021-12-10	6,778,471,681	831,063	40.8665	16,586,856,827	2021-11-30
942	2021-12-09	6,777,640,618	1,152,297	40.8615	16,586,856,827	2021-11-30
943	2021-12-08	6,776,488,321	2,779,000	40.8546	16,586,856,827	2021-11-30
944	2021-12-07	6,773,709,321	2,078,000	40.8378	16,586,856,827	2021-11-30
945	2021-12-06	6,771,631,321	3,740,000	40.8253	16,586,856,827	2021-11-30
946	2021-12-03	6,767,891,321	109,082,937	40.8027	16,586,856,827	2021-11-30
947	2021-12-02	6,658,808,384	-56,748,129	40.1451	16,586,856,827	2021-11-30
948	2021-12-01	6,715,556,513	1,556,000	40.4872	16,586,856,827	2021-11-30
949	2021-11-30	6,714,000,513	-4,768,998	40.4778	16,586,856,827	2021-11-30
950	2021-11-29	6,718,769,511	642,000	40.5347	16,575,341,827	2021-10-31
951	2021-11-26	6,718,127,511	59,441,996	40.5309	16,575,341,827	2021-10-31
952	2021-11-25	6,658,685,515	1,487,989	40.1722	16,575,341,827	2021-10-31
953	2021-11-24	6,657,197,526	-2,198,891	40.1633	16,575,341,827	2021-10-31
954	2021-11-23	6,659,396,417	-1,208,800	40.1765	16,575,341,827	2021-10-31
955	2021-11-22	6,660,605,217	1,922,819	40.1838	16,575,341,827	2021-10-31
956	2021-11-19	6,658,682,398	632,000	40.1722	16,575,341,827	2021-10-31
957	2021-11-18	6,658,050,398	-3,092,000	40.1684	16,575,341,827	2021-10-31
958	2021-11-17	6,661,142,398	705,370	40.1871	16,575,341,827	2021-10-31
959	2021-11-16	6,660,437,028	3,535,181	40.1828	16,575,341,827	2021-10-31
960	2021-11-15	6,656,901,847	-4,203,000	40.1615	16,575,341,827	2021-10-31
961	2021-11-12	6,661,104,847	3,013,052	40.1868	16,575,341,827	2021-10-31
962	2021-11-11	6,658,091,795	-422,000	40.1687	16,575,341,827	2021-10-31
963	2021-11-10	6,658,513,795	5,525,527	40.1712	16,575,341,827	2021-10-31
964	2021-11-09	6,652,988,268	4,130,000	40.1379	16,575,341,827	2021-10-31
965	2021-11-08	6,648,858,268	1,954,900	40.1129	16,575,341,827	2021-10-31
966	2021-11-05	6,646,903,368	593,107	40.1012	16,575,341,827	2021-10-31
967	2021-11-04	6,646,310,261	14,378,132	40.0976	16,575,341,827	2021-10-31
968	2021-11-03	6,631,932,129	958,000	40.0108	16,575,341,827	2021-10-31
969	2021-11-02	6,630,974,129	3,028,000	40.0051	16,575,341,827	2021-10-31
970	2021-11-01	6,627,946,129	6,362,332	39.9868	16,575,341,827	2021-10-31
971	2021-10-29	6,621,583,797	618,000	39.9484	16,575,341,827	2021-09-30
972	2021-10-28	6,620,965,797	-3,351,495	39.9447	16,575,341,827	2021-09-30
973	2021-10-27	6,624,317,292	-8,276,718	39.9649	16,575,341,827	2021-09-30
974	2021-10-26	6,632,594,010	10,750,000	40.0148	16,575,341,827	2021-09-30
975	2021-10-25	6,621,844,010	9,150,000	39.9500	16,575,341,827	2021-09-30
976	2021-10-22	6,612,694,010	2,067,242	39.8948	16,575,341,827	2021-09-30
977	2021-10-21	6,610,626,768	-226,136	39.8823	16,575,341,827	2021-09-30
978	2021-10-20	6,610,852,904	2,190,156	39.8837	16,575,341,827	2021-09-30
979	2021-10-19	6,608,662,748	-1,919,990	39.8704	16,575,341,827	2021-09-30
980	2021-10-18	6,610,582,738	-11,496,000	39.8820	16,575,341,827	2021-09-30
981	2021-10-15	6,622,078,738	8,277,413	39.9514	16,575,341,827	2021-09-30
982	2021-10-12	6,613,801,325	-2,372,283	39.9014	16,575,341,827	2021-09-30
983	2021-10-11	6,616,173,608	-674,276	39.9158	16,575,341,827	2021-09-30
984	2021-10-08	6,616,847,884	2,001,852	39.9198	16,575,341,827	2021-09-30
985	2021-10-07	6,614,846,032	9,140,977	39.9078	16,575,341,827	2021-09-30
986	2021-10-06	6,605,705,055	290,813	39.8526	16,575,341,827	2021-09-30
987	2021-10-05	6,605,414,242	-1,594,000	39.8508	16,575,341,827	2021-09-30
988	2021-10-04	6,607,008,242	-2,979,795	39.8605	16,575,341,827	2021-09-30
989	2021-09-30	6,609,988,037	2,362,100	39.8784	16,575,341,827	2021-09-30
990	2021-09-29	6,607,625,937	20,059,848	39.8642	16,575,341,827	2021-08-31
991	2021-09-28	6,587,566,089	-386,577	39.7432	16,575,341,827	2021-08-31
992	2021-09-27	6,587,952,666	2,218,557	39.7455	16,575,341,827	2021-08-31
993	2021-09-24	6,585,734,109	932,419	39.7321	16,575,341,827	2021-08-31
994	2021-09-23	6,584,801,690	-9,262,220	39.7265	16,575,341,827	2021-08-31
995	2021-09-21	6,594,063,910	1,550,807	39.7824	16,575,341,827	2021-08-31
996	2021-09-20	6,592,513,103	2,646,257	39.7730	16,575,341,827	2021-08-31
997	2021-09-17	6,589,866,846	915,581	39.7570	16,575,341,827	2021-08-31
998	2021-09-16	6,588,951,265	-3,035,413	39.7515	16,575,341,827	2021-08-31
999	2021-09-15	6,591,986,678	-857,702	39.7698	16,575,341,827	2021-08-31
1000	2021-09-14	6,592,844,380	-10,456,000	39.7750	16,575,341,827	2021-08-31
1001	2021-09-13	6,603,300,380	422,648	39.8381	16,575,341,827	2021-08-31
1002	2021-09-10	6,602,877,732	-2,477,937	39.8355	16,575,341,827	2021-08-31
1003	2021-09-09	6,605,355,669	4,534,000	39.8505	16,575,341,827	2021-08-31
1004	2021-09-08	6,600,821,669	-6,088,998	39.8231	16,575,341,827	2021-08-31
1005	2021-09-07	6,606,910,667	160,000	39.8599	16,575,341,827	2021-08-31
1006	2021-09-06	6,606,750,667	6,737,906	39.8589	16,575,341,827	2021-08-31
1007	2021-09-03	6,600,012,761	6,402,830	39.8183	16,575,341,827	2021-08-31
1008	2021-09-02	6,593,609,931	-3,173,676	39.7796	16,575,341,827	2021-08-31
1009	2021-09-01	6,596,783,607	-13,622,726	39.7988	16,575,341,827	2021-08-31
1010	2021-08-31	6,610,406,333	3,045,457	39.8810	16,575,341,827	2021-08-31
1011	2021-08-30	6,607,360,876	3,713,895	39.8626	16,575,341,827	2021-07-31
1012	2021-08-27	6,603,646,981	1,016,099	39.8402	16,575,341,827	2021-07-31
1013	2021-08-26	6,602,630,882	-5,174,201	39.8341	16,575,341,827	2021-07-31
1014	2021-08-25	6,607,805,083	8,666,401	39.8653	16,575,341,827	2021-07-31
1015	2021-08-24	6,599,138,682	-5,141,000	39.8130	16,575,341,827	2021-07-31
1016	2021-08-23	6,604,279,682	3,390,116	39.8440	16,575,341,827	2021-07-31
1017	2021-08-20	6,600,889,566	5,938,000	39.8236	16,575,341,827	2021-07-31
1018	2021-08-19	6,594,951,566	-3,105,006	39.7877	16,575,341,827	2021-07-31
1019	2021-08-18	6,598,056,572	3,121,207	39.8065	16,575,341,827	2021-07-31
1020	2021-08-17	6,594,935,365	14,095,838	39.7876	16,575,341,827	2021-07-31
1021	2021-08-16	6,580,839,527	-2,246,000	39.7026	16,575,341,827	2021-07-31
1022	2021-08-13	6,583,085,527	-13,095,220	39.7161	16,575,341,827	2021-07-31
1023	2021-08-12	6,596,180,747	277,103	39.7951	16,575,341,827	2021-07-31
1024	2021-08-11	6,595,903,644	935,826	39.7935	16,575,341,827	2021-07-31
1025	2021-08-10	6,594,967,818	-747,906	39.7878	16,575,341,827	2021-07-31
1026	2021-08-09	6,595,715,724	-2,108,000	39.7923	16,575,341,827	2021-07-31
1027	2021-08-06	6,597,823,724	7,455,652	39.8051	16,575,341,827	2021-07-31
1028	2021-08-05	6,590,368,072	4,852,000	39.7601	16,575,341,827	2021-07-31
1029	2021-08-04	6,585,516,072	4,745,479	39.7308	16,575,341,827	2021-07-31
1030	2021-08-03	6,580,770,593	5,439,399	39.7022	16,575,341,827	2021-07-31
1031	2021-08-02	6,575,331,194	8,525,084	39.6694	16,575,341,827	2021-07-31
1032	2021-07-30	6,566,806,110	-4,263,874	39.6179	16,575,341,827	2021-06-30
1033	2021-07-29	6,571,069,984	4,720,399	39.6436	16,575,341,827	2021-06-30
1034	2021-07-28	6,566,349,585	1,842,000	39.6152	16,575,341,827	2021-06-30
1035	2021-07-27	6,564,507,585	-1,400,000	39.6041	16,575,341,827	2021-06-30
1036	2021-07-26	6,565,907,585	-854,000	39.6125	16,575,341,827	2021-06-30
1037	2021-07-23	6,566,761,585	-1,486,000	39.6177	16,575,341,827	2021-06-30
1038	2021-07-22	6,568,247,585	575,922	39.6266	16,575,341,827	2021-06-30
1039	2021-07-21	6,567,671,663	246,000	39.6231	16,575,341,827	2021-06-30
1040	2021-07-20	6,567,425,663	-37,600	39.6217	16,575,341,827	2021-06-30
1041	2021-07-19	6,567,463,263	3,354,000	39.6219	16,575,341,827	2021-06-30
1042	2021-07-16	6,564,109,263	6,028,000	39.6017	16,575,341,827	2021-06-30
1043	2021-07-15	6,558,081,263	5,898,869	39.5653	16,575,341,827	2021-06-30
1044	2021-07-14	6,552,182,394	-12,122,364	39.5297	16,575,341,827	2021-06-30
1045	2021-07-13	6,564,304,758	9,558,096	39.6028	16,575,341,827	2021-06-30
1046	2021-07-12	6,554,746,662	3,830,800	39.5452	16,575,341,827	2021-06-30
1047	2021-07-09	6,550,915,862	5,526,542	39.5221	16,575,341,827	2021-06-30
1048	2021-07-08	6,545,389,320	20,000	39.4887	16,575,341,827	2021-06-30
1049	2021-07-07	6,545,369,320	7,379,615	39.4886	16,575,341,827	2021-06-30
1050	2021-07-06	6,537,989,705	810,000	39.4441	16,575,341,827	2021-06-30
1051	2021-07-05	6,537,179,705	3,572,826	39.4392	16,575,341,827	2021-06-30
1052	2021-07-02	6,533,606,879	-1,022,000	39.4176	16,575,341,827	2021-06-30
1053	2021-06-30	6,534,628,879	2,117,625	39.4238	16,575,341,827	2021-06-30
1054	2021-06-29	6,532,511,254	-1,174,090	39.4110	16,575,341,827	2021-05-31
1055	2021-06-28	6,533,685,344	14,756,073	39.4181	16,575,341,827	2021-05-31
1056	2021-06-25	6,518,929,271	-10,884,417	39.3291	16,575,341,827	2021-05-31
1057	2021-06-24	6,529,813,688	-11,356,000	39.3947	16,575,341,827	2021-05-31
1058	2021-06-23	6,541,169,688	17,168,992	39.4633	16,575,341,827	2021-05-31
1059	2021-06-22	6,524,000,696	3,226,820	39.3597	16,575,341,827	2021-05-31
1060	2021-06-21	6,520,773,876	919,693	39.3402	16,575,341,827	2021-05-31
1061	2021-06-18	6,519,854,183	2,751,574	39.3347	16,575,341,827	2021-05-31
1062	2021-06-17	6,517,102,609	6,964,071	39.3181	16,575,341,827	2021-05-31
1063	2021-06-16	6,510,138,538	3,229,236	39.2760	16,575,341,827	2021-05-31
1064	2021-06-15	6,506,909,302	-10,462,641	39.2566	16,575,341,827	2021-05-31
1065	2021-06-11	6,517,371,943	23,168,783	39.3197	16,575,341,827	2021-05-31
1066	2021-06-10	6,494,203,160	-183,281,636	39.1799	16,575,341,827	2021-05-31
1067	2021-06-09	6,677,484,796	-45,883,015	40.2857	16,575,341,827	2021-05-31
1068	2021-06-08	6,723,367,811	-30,197,783	40.5625	16,575,341,827	2021-05-31
1069	2021-06-07	6,753,565,594	-84,431,842	40.7447	16,575,341,827	2021-05-31
1070	2021-06-04	6,837,997,436	6,363,757	41.2540	16,575,341,827	2021-05-31
1071	2021-06-03	6,831,633,679	71,709,305	41.2156	16,575,341,827	2021-05-31
1072	2021-06-02	6,759,924,374	211,833,018	40.7830	16,575,341,827	2021-05-31
1073	2021-06-01	6,548,091,356	25,494,496	39.5050	16,575,341,827	2021-05-31
1074	2021-05-31	6,522,596,860	-613,756	39.3512	16,575,341,827	2021-05-31
1075	2021-05-28	6,523,210,616	-1,196,606	39.4169	16,549,281,827	2021-05-03
1076	2021-05-27	6,524,407,222	5,098,000	39.4241	16,549,281,827	2021-05-03
1077	2021-05-26	6,519,309,222	1,812,606	39.3933	16,549,281,827	2021-05-03
1078	2021-05-25	6,517,496,616	-164,340	39.3824	16,549,281,827	2021-05-03
1079	2021-05-24	6,517,660,956	-8,322,000	39.3833	16,549,281,827	2021-05-03
1080	2021-05-21	6,525,982,956	14,873,540	39.4336	16,549,281,827	2021-05-03
1081	2021-05-20	6,511,109,416	3,228,000	39.3438	16,549,281,827	2021-05-03
1082	2021-05-18	6,507,881,416	-1,340,290	39.3243	16,549,281,827	2021-05-03
1083	2021-05-17	6,509,221,706	2,560,750	39.3324	16,549,281,827	2021-05-03
1084	2021-05-14	6,506,660,956	23,231,000	39.3169	16,549,281,827	2021-05-03
1085	2021-05-13	6,483,429,956	2,640,000	39.1765	16,549,281,827	2021-05-03
1086	2021-05-12	6,480,789,956	-2,614,762	39.1606	16,549,281,827	2021-05-03
1087	2021-05-11	6,483,404,718	12,059,800	39.1764	16,549,281,827	2021-05-03
1088	2021-05-10	6,471,344,918	2,723,811	39.1035	16,549,281,827	2021-05-03
1089	2021-05-07	6,468,621,107	-738,800	39.0870	16,549,281,827	2021-05-03
1090	2021-05-06	6,469,359,907	202,000	39.0915	16,549,281,827	2021-05-03
1091	2021-05-05	6,469,157,907	3,616,000	39.0903	16,549,281,827	2021-05-03
1092	2021-05-04	6,465,541,907	-780,000	39.0684	16,549,281,827	2021-05-03
1093	2021-05-03	6,466,321,907	10,262,000	39.0731	16,549,281,827	2021-05-03
1094	2021-04-30	6,456,059,907	12,686,000	39.0619	16,527,781,827	2021-04-30
1095	2021-04-29	6,443,373,907	-3,414,806	38.9922	16,524,781,827	2021-04-08
1096	2021-04-28	6,446,788,713	5,497,765	39.0129	16,524,781,827	2021-04-08
1097	2021-04-27	6,441,290,948	5,043,932	38.9796	16,524,781,827	2021-04-08
1098	2021-04-26	6,436,247,016	3,020,630	38.9491	16,524,781,827	2021-04-08
1099	2021-04-23	6,433,226,386	2,466,402	38.9308	16,524,781,827	2021-04-08
1100	2021-04-22	6,430,759,984	-2,248,099	38.9159	16,524,781,827	2021-04-08
1101	2021-04-21	6,433,008,083	2,739,023	38.9295	16,524,781,827	2021-04-08
1102	2021-04-20	6,430,269,060	-83,888	38.9129	16,524,781,827	2021-04-08
1103	2021-04-19	6,430,352,948	4,263,998	38.9134	16,524,781,827	2021-04-08
1104	2021-04-16	6,426,088,950	-2,248,000	38.8876	16,524,781,827	2021-04-08
1105	2021-04-15	6,428,336,950	6,787,049	38.9012	16,524,781,827	2021-04-08
1106	2021-04-14	6,421,549,901	1,926,951	38.8601	16,524,781,827	2021-04-08
1107	2021-04-13	6,419,622,950	-570,599	38.8485	16,524,781,827	2021-04-08
1108	2021-04-12	6,420,193,549	-3,751,998	38.8519	16,524,781,827	2021-04-08
1109	2021-04-09	6,423,945,547	6,228,287	38.8746	16,524,781,827	2021-04-08
1110	2021-04-08	6,417,717,260	2,344,395	38.8369	16,524,781,827	2021-04-08
1111	2021-04-07	6,415,372,865	-1,339,867	38.8745	16,502,781,827	2021-03-31
1112	2021-04-01	6,416,712,732	-4,599,371	38.8826	16,502,781,827	2021-03-31
1113	2021-03-31	6,421,312,103	7,215,493	38.9105	16,502,781,827	2021-03-31
1114	2021-03-30	6,414,096,610	7,825,457	38.8668	16,502,781,827	2021-02-28
1115	2021-03-29	6,406,271,153	-9,228,000	38.8193	16,502,781,827	2021-02-28
1116	2021-03-26	6,415,499,153	9,114,000	38.8753	16,502,781,827	2021-02-28
1117	2021-03-25	6,406,385,153	12,250,999	38.8200	16,502,781,827	2021-02-28
1118	2021-03-24	6,394,134,154	-18,725,039	38.7458	16,502,781,827	2021-02-28
1119	2021-03-23	6,412,859,193	-1,983,717	38.8593	16,502,781,827	2021-02-28
1120	2021-03-22	6,414,842,910	5,878,000	38.8713	16,502,781,827	2021-02-28
1121	2021-03-19	6,408,964,910	-89,803	38.8357	16,502,781,827	2021-02-28
1122	2021-03-18	6,409,054,713	-22,125,944	38.8362	16,502,781,827	2021-02-28
1123	2021-03-17	6,431,180,657	18,754,550	38.9703	16,502,781,827	2021-02-28
1124	2021-03-16	6,412,426,107	-10,675,200	38.8566	16,502,781,827	2021-02-28
1125	2021-03-15	6,423,101,307	20,870,000	38.9213	16,502,781,827	2021-02-28
1126	2021-03-12	6,402,231,307	627,600	38.7949	16,502,781,827	2021-02-28
1127	2021-03-11	6,401,603,707	-33,113,100	38.7911	16,502,781,827	2021-02-28
1128	2021-03-10	6,434,716,807	1,702,700	38.9917	16,502,781,827	2021-02-28
1129	2021-03-09	6,433,014,107	-7,400,969	38.9814	16,502,781,827	2021-02-28
1130	2021-03-08	6,440,415,076	-144,320	39.0262	16,502,781,827	2021-02-28
1131	2021-03-05	6,440,559,396	-620,000	39.0271	16,502,781,827	2021-02-28
1132	2021-03-04	6,441,179,396	-1,048,000	39.0309	16,502,781,827	2021-02-28
1133	2021-03-03	6,442,227,396	-8,915,688	39.0372	16,502,781,827	2021-02-28
1134	2021-03-02	6,451,143,084	-13,811,400	39.0912	16,502,781,827	2021-02-28
1135	2021-03-01	6,464,954,484	-12,799,000	39.1749	16,502,781,827	2021-02-28
1136	2021-02-26	6,477,753,484	-9,385,080	39.2525	16,502,781,827	2021-01-31
1137	2021-02-25	6,487,138,564	-3,307,320	39.3094	16,502,781,827	2021-01-31
1138	2021-02-24	6,490,445,884	1,078,000	39.3294	16,502,781,827	2021-01-31
1139	2021-02-23	6,489,367,884	-6,614,000	39.3229	16,502,781,827	2021-01-31
1140	2021-02-22	6,495,981,884	-8,359,740	39.3630	16,502,781,827	2021-01-31
1141	2021-02-19	6,504,341,624	1,430,000	39.4136	16,502,781,827	2021-01-31
1142	2021-02-18	6,502,911,624	124,000	39.4049	16,502,781,827	2021-01-31
1143	2021-02-17	6,502,787,624	-1,029,770	39.4042	16,502,781,827	2021-01-31
1144	2021-02-16	6,503,817,394	1,410,000	39.4104	16,502,781,827	2021-01-31
1145	2021-02-11	6,502,407,394	10,000	39.4019	16,502,781,827	2021-01-31
1146	2021-02-10	6,502,397,394	13,736,000	39.4018	16,502,781,827	2021-01-31
1147	2021-02-09	6,488,661,394	-18,240,000	39.3186	16,502,781,827	2021-01-31
1148	2021-02-08	6,506,901,394	69,089,397	39.4291	16,502,781,827	2021-01-31
1149	2021-02-05	6,437,811,997	-13,824,591	39.0105	16,502,781,827	2021-01-31
1150	2021-02-04	6,451,636,588	-30,508,000	39.0942	16,502,781,827	2021-01-31
1151	2021-02-03	6,482,144,588	10,911,000	39.2791	16,502,781,827	2021-01-31
1152	2021-02-02	6,471,233,588	3,688,000	39.2130	16,502,781,827	2021-01-31
1153	2021-02-01	6,467,545,588	-2,164,000	39.1906	16,502,781,827	2021-01-31
1154	2021-01-29	6,469,709,588	7,140,000	39.2038	16,502,781,827	2020-12-31
1155	2021-01-28	6,462,569,588	3,980,000	39.1605	16,502,781,827	2020-12-31
1156	2021-01-27	6,458,589,588	4,659,700	39.1364	16,502,781,827	2020-12-31
1157	2021-01-26	6,453,929,888	3,302,000	39.1081	16,502,781,827	2020-12-31
1158	2021-01-25	6,450,627,888	-4,357,000	39.0881	16,502,781,827	2020-12-31
1159	2021-01-22	6,454,984,888	-194,262	39.1145	16,502,781,827	2020-12-31
1160	2021-01-21	6,455,179,150	15,450,183	39.1157	16,502,781,827	2020-12-31
1161	2021-01-20	6,439,728,967	8,449,000	39.0221	16,502,781,827	2020-12-31
1162	2021-01-19	6,431,279,967	3,647,951	38.9709	16,502,781,827	2020-12-31
1163	2021-01-18	6,427,632,016	-152,416,300	38.9488	16,502,781,827	2020-12-31
1164	2021-01-15	6,580,048,316	12,149,665	39.8724	16,502,781,827	2020-12-31
1165	2021-01-14	6,567,898,651	-1,647,508	39.7987	16,502,781,827	2020-12-31
1166	2021-01-13	6,569,546,159	13,118,523	39.8087	16,502,781,827	2020-12-31
1167	2021-01-12	6,556,427,636	-5,385,559	39.7292	16,502,781,827	2020-12-31
1168	2021-01-11	6,561,813,195	30,528,834	39.7619	16,502,781,827	2020-12-31
1169	2021-01-08	6,531,284,361	7,845,680	39.5769	16,502,781,827	2020-12-31
1170	2021-01-07	6,523,438,681	10,232,100	39.5293	16,502,781,827	2020-12-31
1171	2021-01-06	6,513,206,581	6,298,000	39.4673	16,502,781,827	2020-12-31
1172	2021-01-05	6,506,908,581	7,359,928	39.4292	16,502,781,827	2020-12-31
1173	2021-01-04	6,499,548,653	-497,000	39.3846	16,502,781,827	2020-12-31
1174	2020-12-31	6,500,045,653	0	39.3876	16,502,781,827	2020-12-31
1175	2020-12-30	6,500,045,653	4,220,000	39.3876	16,502,781,827	2020-11-30
1176	2020-12-29	6,495,825,653	-270,500	39.3620	16,502,781,827	2020-11-30
1177	2020-12-28	6,496,096,153	12,608,000	39.3636	16,502,781,827	2020-11-30
1178	2020-12-24	6,483,488,153	0	39.2872	16,502,781,827	2020-11-30
1179	2020-12-23	6,483,488,153	-2,739,182	39.2872	16,502,781,827	2020-11-30
1180	2020-12-22	6,486,227,335	3,234,195	39.3038	16,502,781,827	2020-11-30
1181	2020-12-21	6,482,993,140	35,689,500	39.2842	16,502,781,827	2020-11-30
1182	2020-12-18	6,447,303,640	6,084,000	39.0680	16,502,781,827	2020-11-30
1183	2020-12-17	6,441,219,640	53,910,000	39.0311	16,502,781,827	2020-11-30
1184	2020-12-16	6,387,309,640	4,386,000	38.7044	16,502,781,827	2020-11-30
1185	2020-12-15	6,382,923,640	15,408,400	38.6779	16,502,781,827	2020-11-30
1186	2020-12-14	6,367,515,240	-40,233,800	38.5845	16,502,781,827	2020-11-30
1187	2020-12-11	6,407,749,040	5,551,800	38.8283	16,502,781,827	2020-11-30
1188	2020-12-10	6,402,197,240	-3,050,900	38.7947	16,502,781,827	2020-11-30
1189	2020-12-09	6,405,248,140	3,108,640	38.8131	16,502,781,827	2020-11-30
1190	2020-12-08	6,402,139,500	1,862,000	38.7943	16,502,781,827	2020-11-30
1191	2020-12-07	6,400,277,500	15,632,000	38.7830	16,502,781,827	2020-11-30
1192	2020-12-04	6,384,645,500	-186,340	38.6883	16,502,781,827	2020-11-30
1193	2020-12-03	6,384,831,840	1,180,300	38.6894	16,502,781,827	2020-11-30
1194	2020-12-02	6,383,651,540	2,856,600	38.6823	16,502,781,827	2020-11-30
1195	2020-12-01	6,380,794,940	-630,700	38.6650	16,502,781,827	2020-11-30
1196	2020-11-30	6,381,425,640	-624,600	38.6688	16,502,781,827	2020-11-30
1197	2020-11-27	6,382,050,240	1,292,100	38.6726	16,502,781,827	2020-10-31
1198	2020-11-26	6,380,758,140	-1,040,300	38.6647	16,502,781,827	2020-10-31
1199	2020-11-25	6,381,798,440	-1,302,100	38.6710	16,502,781,827	2020-10-31
1200	2020-11-24	6,383,100,540	68,072	38.6789	16,502,781,827	2020-10-31
1201	2020-11-23	6,383,032,468	-1,032,000	38.6785	16,502,781,827	2020-10-31
1202	2020-11-20	6,384,064,468	578,600	38.6848	16,502,781,827	2020-10-31
1203	2020-11-19	6,383,485,868	-47,300	38.6813	16,502,781,827	2020-10-31
1204	2020-11-18	6,383,533,168	-9,383,524	38.6816	16,502,781,827	2020-10-31
1205	2020-11-17	6,392,916,692	7,105,500	38.7384	16,502,781,827	2020-10-31
1206	2020-11-16	6,385,811,192	-2,306,900	38.6954	16,502,781,827	2020-10-31
1207	2020-11-13	6,388,118,092	4,780,276	38.7093	16,502,781,827	2020-10-31
1208	2020-11-12	6,383,337,816	-11,663,554	38.6804	16,502,781,827	2020-10-31
1209	2020-11-11	6,395,001,370	-4,599,446	38.7511	16,502,781,827	2020-10-31
1210	2020-11-10	6,399,600,816	8,947,500	38.7789	16,502,781,827	2020-10-31
1211	2020-11-09	6,390,653,316	1,980,000	38.7247	16,502,781,827	2020-10-31
1212	2020-11-06	6,388,673,316	13,734,000	38.7127	16,502,781,827	2020-10-31
1213	2020-11-05	6,374,939,316	-1,262,000	38.6295	16,502,781,827	2020-10-31
1214	2020-11-04	6,376,201,316	-1,932,100	38.6371	16,502,781,827	2020-10-31
1215	2020-11-03	6,378,133,416	-800,546	38.6488	16,502,781,827	2020-10-31
1216	2020-11-02	6,378,933,962	-7,324,000	38.6537	16,502,781,827	2020-10-31
1217	2020-10-30	6,386,257,962	1,032,000	38.6981	16,502,781,827	2020-09-30
1218	2020-10-29	6,385,225,962	2,782,000	38.6918	16,502,781,827	2020-09-30
1219	2020-10-28	6,382,443,962	4,219,300	38.6750	16,502,781,827	2020-09-30
1220	2020-10-27	6,378,224,662	1,779,700	38.6494	16,502,781,827	2020-09-30
1221	2020-10-23	6,376,444,962	-95,000	38.6386	16,502,781,827	2020-09-30
1222	2020-10-22	6,376,539,962	-4,920,600	38.6392	16,502,781,827	2020-09-30
1223	2020-10-21	6,381,460,562	-1,589,100	38.6690	16,502,781,827	2020-09-30
1224	2020-10-20	6,383,049,662	-575,100	38.6786	16,502,781,827	2020-09-30
1225	2020-10-19	6,383,624,762	2,310,900	38.6821	16,502,781,827	2020-09-30
1226	2020-10-16	6,381,313,862	1,385,100	38.6681	16,502,781,827	2020-09-30
1227	2020-10-15	6,379,928,762	-26,402,699	38.6597	16,502,781,827	2020-09-30
1228	2020-10-14	6,406,331,461	21,993,210	38.8197	16,502,781,827	2020-09-30
1229	2020-10-12	6,384,338,251	42,821,688	38.6864	16,502,781,827	2020-09-30
1230	2020-10-09	6,341,516,563	-55,986,436	38.4270	16,502,781,827	2020-09-30
1231	2020-10-08	6,397,502,999	64,267,411	38.7662	16,502,781,827	2020-09-30
1232	2020-10-07	6,333,235,588	-89,233,362	38.3768	16,502,781,827	2020-09-30
1233	2020-10-06	6,422,468,950	-5,260,000	38.9175	16,502,781,827	2020-09-30
1234	2020-10-05	6,427,728,950	-1,040,000	38.9494	16,502,781,827	2020-09-30
1235	2020-09-30	6,428,768,950	3,764,100	38.9557	16,502,781,827	2020-09-30
1236	2020-09-29	6,425,004,850	1,191,600	38.9872	16,479,781,827	2020-08-31
1237	2020-09-28	6,423,813,250	-2,916,460	38.9800	16,479,781,827	2020-08-31
1238	2020-09-25	6,426,729,710	8,525,820	38.9977	16,479,781,827	2020-08-31
1239	2020-09-24	6,418,203,890	-1,389,400	38.9459	16,479,781,827	2020-08-31
1240	2020-09-23	6,419,593,290	-1,013,221	38.9544	16,479,781,827	2020-08-31
1241	2020-09-22	6,420,606,511	-1,597,610	38.9605	16,479,781,827	2020-08-31
1242	2020-09-21	6,422,204,121	-5,322,704	38.9702	16,479,781,827	2020-08-31
1243	2020-09-18	6,427,526,825	35,610	39.0025	16,479,781,827	2020-08-31
1244	2020-09-17	6,427,491,215	-52,846,000	39.0023	16,479,781,827	2020-08-31
1245	2020-09-16	6,480,337,215	-1,529,824	39.3230	16,479,781,827	2020-08-31
1246	2020-09-15	6,481,867,039	-4,502,000	39.3322	16,479,781,827	2020-08-31
1247	2020-09-14	6,486,369,039	10,490,118	39.3596	16,479,781,827	2020-08-31
1248	2020-09-11	6,475,878,921	47,420,000	39.2959	16,479,781,827	2020-08-31
1249	2020-09-10	6,428,458,921	4,975,483	39.0082	16,479,781,827	2020-08-31
1250	2020-09-09	6,423,483,438	-4,781,553	38.9780	16,479,781,827	2020-08-31
1251	2020-09-08	6,428,264,991	-8,511,100	39.0070	16,479,781,827	2020-08-31
1252	2020-09-07	6,436,776,091	-5,348,234	39.0586	16,479,781,827	2020-08-31
1253	2020-09-04	6,442,124,325	-1,780,614	39.0911	16,479,781,827	2020-08-31
1254	2020-09-03	6,443,904,939	-3,269,743	39.1019	16,479,781,827	2020-08-31
1255	2020-09-02	6,447,174,682	14,926,404	39.1217	16,479,781,827	2020-08-31
1256	2020-09-01	6,432,248,278	54,684,817	39.0311	16,479,781,827	2020-08-31
1257	2020-08-31	6,377,563,461	-19,877,739	38.6993	16,479,781,827	2020-08-31
1258	2020-08-28	6,397,441,200	20,717,346	38.8199	16,479,781,827	2020-07-31
1259	2020-08-27	6,376,723,854	-40,378,469	38.6942	16,479,781,827	2020-07-31
1260	2020-08-26	6,417,102,323	-16,792,868	38.9392	16,479,781,827	2020-07-31
1261	2020-08-25	6,433,895,191	45,124,890	39.0411	16,479,781,827	2020-07-31
1262	2020-08-24	6,388,770,301	-20,558,784	38.7673	16,479,781,827	2020-07-31
1263	2020-08-21	6,409,329,085	19,871,774	38.8921	16,479,781,827	2020-07-31
1264	2020-08-20	6,389,457,311	-22,442,000	38.7715	16,479,781,827	2020-07-31
1265	2020-08-19	6,411,899,311	-2,461,384	38.9077	16,479,781,827	2020-07-31
1266	2020-08-18	6,414,360,695	4,344,260	38.9226	16,479,781,827	2020-07-31
1267	2020-08-17	6,410,016,435	14,654,000	38.8962	16,479,781,827	2020-07-31
1268	2020-08-14	6,395,362,435	-5,931,701	38.8073	16,479,781,827	2020-07-31
1269	2020-08-13	6,401,294,136	13,307,218	38.8433	16,479,781,827	2020-07-31
1270	2020-08-12	6,387,986,918	807,783	38.7626	16,479,781,827	2020-07-31
1271	2020-08-11	6,387,179,135	11,862,518	38.7577	16,479,781,827	2020-07-31
1272	2020-08-10	6,375,316,617	-16,069,821	38.6857	16,479,781,827	2020-07-31
1273	2020-08-07	6,391,386,438	-23,190,708	38.7832	16,479,781,827	2020-07-31
1274	2020-08-06	6,414,577,146	-23,798,863	38.9239	16,479,781,827	2020-07-31
1275	2020-08-05	6,438,376,009	21,135,968	39.0683	16,479,781,827	2020-07-31
1276	2020-08-04	6,417,240,041	-23,792,389	38.9401	16,479,781,827	2020-07-31
1277	2020-08-03	6,441,032,430	6,704,184	39.0845	16,479,781,827	2020-07-31
1278	2020-07-31	6,434,328,246	-3,508,022	39.0438	16,479,781,827	2020-07-31
1279	2020-07-30	6,437,836,268	-2,098,918	39.0923	16,468,291,827	2020-06-30
1280	2020-07-29	6,439,935,186	-10,988,012	39.1051	16,468,291,827	2020-06-30
1281	2020-07-28	6,450,923,198	6,827,789	39.1718	16,468,291,827	2020-06-30
1282	2020-07-27	6,444,095,409	2,604,204	39.1303	16,468,291,827	2020-06-30
1283	2020-07-24	6,441,491,205	-792,721	39.1145	16,468,291,827	2020-06-30
1284	2020-07-23	6,442,283,926	11,384,792	39.1193	16,468,291,827	2020-06-30
1285	2020-07-22	6,430,899,134	23,785,803	39.0502	16,468,291,827	2020-06-30
1286	2020-07-21	6,407,113,331	-3,272,236	38.9058	16,468,291,827	2020-06-30
1287	2020-07-20	6,410,385,567	1,128,670	38.9256	16,468,291,827	2020-06-30
1288	2020-07-17	6,409,256,897	-215,575	38.9188	16,468,291,827	2020-06-30
1289	2020-07-16	6,409,472,472	-2,182,778	38.9201	16,468,291,827	2020-06-30
1290	2020-07-15	6,411,655,250	-6,511,200	38.9333	16,468,291,827	2020-06-30
1291	2020-07-14	6,418,166,450	-17,949,500	38.9729	16,468,291,827	2020-06-30
1292	2020-07-13	6,436,115,950	4,806,000	39.0819	16,468,291,827	2020-06-30
1293	2020-07-10	6,431,309,950	-9,481,995	39.0527	16,468,291,827	2020-06-30
1294	2020-07-09	6,440,791,945	-21,157,794	39.1103	16,468,291,827	2020-06-30
1295	2020-07-08	6,461,949,739	-51,535,107	39.2387	16,468,291,827	2020-06-30
1296	2020-07-07	6,513,484,846	-5,547,100	39.5517	16,468,291,827	2020-06-30
1297	2020-07-06	6,519,031,946	-16,566,033	39.5854	16,468,291,827	2020-06-30
1298	2020-07-03	6,535,597,979	4,112,620	39.6859	16,468,291,827	2020-06-30
1299	2020-07-02	6,531,485,359	-525,962	39.6610	16,468,291,827	2020-06-30
1300	2020-06-30	6,532,011,321	6,204,572	39.6642	16,468,291,827	2020-06-30
1301	2020-06-29	6,525,806,749	-9,095,550	39.6632	16,453,061,827	2020-06-03
1302	2020-06-26	6,534,902,299	-4,261,858	39.7185	16,453,061,827	2020-06-03
1303	2020-06-24	6,539,164,157	-66,087,000	39.7444	16,453,061,827	2020-06-03
1304	2020-06-23	6,605,251,157	1,467,325	40.1460	16,453,061,827	2020-06-03
1305	2020-06-22	6,603,783,832	1,034,731	40.1371	16,453,061,827	2020-06-03
1306	2020-06-19	6,602,749,101	-7,262,473	40.1308	16,453,061,827	2020-06-03
1307	2020-06-18	6,610,011,574	-13,539,065	40.1750	16,453,061,827	2020-06-03
1308	2020-06-17	6,623,550,639	5,022,000	40.2573	16,453,061,827	2020-06-03
1309	2020-06-16	6,618,528,639	220,064	40.2267	16,453,061,827	2020-06-03
1310	2020-06-15	6,618,308,575	-6,911,584	40.2254	16,453,061,827	2020-06-03
1311	2020-06-12	6,625,220,159	2,024,598	40.2674	16,453,061,827	2020-06-03
1312	2020-06-11	6,623,195,561	-6,354,594	40.2551	16,453,061,827	2020-06-03
1313	2020-06-10	6,629,550,155	-23,698,405	40.2937	16,453,061,827	2020-06-03
1314	2020-06-09	6,653,248,560	-64,343,509	40.4378	16,453,061,827	2020-06-03
1315	2020-06-08	6,717,592,069	25,309,208	40.8288	16,453,061,827	2020-06-03
1316	2020-06-05	6,692,282,861	6,268,000	40.6750	16,453,061,827	2020-06-03
1317	2020-06-04	6,686,014,861	6,060,000	40.6369	16,453,061,827	2020-06-03
1318	2020-06-03	6,679,954,861	211,256,235	40.6001	16,453,061,827	2020-06-03
1319	2020-06-02	6,468,698,626	17,636,000	39.4164	16,411,181,827	2020-05-31
1320	2020-06-01	6,451,062,626	6,409,580	39.3089	16,411,181,827	2020-05-31
1321	2020-05-29	6,444,653,046	317,706,008	39.2699	16,411,181,827	2020-05-26
1322	2020-05-28	6,126,947,038	20,456,555	37.3340	16,411,181,827	2020-05-26
1323	2020-05-27	6,106,490,483	2,440,000	37.2093	16,411,181,827	2020-05-26
1324	2020-05-26	6,104,050,483	57,260	37.1945	16,411,181,827	2020-05-26
1325	2020-05-25	6,103,993,223	1,456,000	38.3679	15,909,097,827	2020-04-30
1326	2020-05-22	6,102,537,223	521,902	38.3588	15,909,097,827	2020-04-30
1327	2020-05-21	6,102,015,321	-4,584,000	38.3555	15,909,097,827	2020-04-30
1328	2020-05-20	6,106,599,321	-8,247,902	38.3843	15,909,097,827	2020-04-30
1329	2020-05-19	6,114,847,223	-2,990,957	38.4362	15,909,097,827	2020-04-30
1330	2020-05-18	6,117,838,180	-868,108	38.4550	15,909,097,827	2020-04-30
1331	2020-05-15	6,118,706,288	2,766,310	38.4604	15,909,097,827	2020-04-30
1332	2020-05-14	6,115,939,978	-37,440	38.4430	15,909,097,827	2020-04-30
1333	2020-05-13	6,115,977,418	-2,001,481	38.4433	15,909,097,827	2020-04-30
1334	2020-05-12	6,117,978,899	-2,642,533	38.4559	15,909,097,827	2020-04-30
1335	2020-05-11	6,120,621,432	194,619	38.4725	15,909,097,827	2020-04-30
1336	2020-05-08	6,120,426,813	3,782,243	38.4712	15,909,097,827	2020-04-30
1337	2020-05-07	6,116,644,570	400,776	38.4475	15,909,097,827	2020-04-30
1338	2020-05-06	6,116,243,794	-4,006,394	38.4449	15,909,097,827	2020-04-30
1339	2020-05-05	6,120,250,188	353,753	38.4701	15,909,097,827	2020-04-30
1340	2020-05-04	6,119,896,435	7,275,688	38.4679	15,909,097,827	2020-04-30
1341	2020-04-29	6,112,620,747	-8,497,853	38.4222	15,909,097,827	2020-04-16
1342	2020-04-28	6,121,118,600	16,757,688	38.4756	15,909,097,827	2020-04-16
1343	2020-04-27	6,104,360,912	-392,707	38.3703	15,909,097,827	2020-04-16
1344	2020-04-24	6,104,753,619	3,071,251	38.3727	15,909,097,827	2020-04-16
1345	2020-04-23	6,101,682,368	-2,227,887	38.3534	15,909,097,827	2020-04-16
1346	2020-04-22	6,103,910,255	3,932,752	38.3674	15,909,097,827	2020-04-16
1347	2020-04-21	6,099,977,503	-1,971,739	38.3427	15,909,097,827	2020-04-16
1348	2020-04-20	6,101,949,242	-1,329,597	38.3551	15,909,097,827	2020-04-16
1349	2020-04-17	6,103,278,839	-24,604,352	38.3635	15,909,097,827	2020-04-16
1350	2020-04-16	6,127,883,191	6,006,448	38.5181	15,909,097,827	2020-04-16
1351	2020-04-15	6,121,876,743	-13,737,253	38.4962	15,902,561,827	2020-03-31
1352	2020-04-14	6,135,613,996	-8,508,906	38.5826	15,902,561,827	2020-03-31
1353	2020-04-09	6,144,122,902	-7,239,694	38.6361	15,902,561,827	2020-03-31
1354	2020-04-08	6,151,362,596	1,504,568	38.6816	15,902,561,827	2020-03-31
1355	2020-04-07	6,149,858,028	9,000,265	38.6721	15,902,561,827	2020-03-31
1356	2020-04-06	6,140,857,763	674,224	38.6155	15,902,561,827	2020-03-31
1357	2020-04-03	6,140,183,539	-5,551,856	38.6113	15,902,561,827	2020-03-31
1358	2020-04-02	6,145,735,395	2,714,591	38.6462	15,902,561,827	2020-03-31
1359	2020-04-01	6,143,020,804	59,184,029	38.6291	15,902,561,827	2020-03-31
1360	2020-03-31	6,083,836,775	5,841,000	38.2570	15,902,561,827	2020-03-31
1361	2020-03-30	6,077,995,775	8,531,605	38.2298	15,898,561,827	2020-02-29
1362	2020-03-27	6,069,464,170	-5,558,767	38.1762	15,898,561,827	2020-02-29
1363	2020-03-26	6,075,022,937	-54,704,359	38.2111	15,898,561,827	2020-02-29
1364	2020-03-25	6,129,727,296	-40,029,194	38.5552	15,898,561,827	2020-02-29
1365	2020-03-24	6,169,756,490	4,057,060	38.8070	15,898,561,827	2020-02-29
1366	2020-03-23	6,165,699,430	-38,716,806	38.7815	15,898,561,827	2020-02-29
1367	2020-03-20	6,204,416,236	21,254,946	39.0250	15,898,561,827	2020-02-29
1368	2020-03-19	6,183,161,290	-12,611,995	38.8913	15,898,561,827	2020-02-29
1369	2020-03-18	6,195,773,285	-39,286,000	38.9707	15,898,561,827	2020-02-29
1370	2020-03-17	6,235,059,285	-22,004,723	39.2178	15,898,561,827	2020-02-29
1371	2020-03-16	6,257,064,008	-3,534,000	39.3562	15,898,561,827	2020-02-29
1372	2020-03-13	6,260,598,008	-17,851,500	39.3784	15,898,561,827	2020-02-29
1373	2020-03-12	6,278,449,508	8,447,202	39.4907	15,898,561,827	2020-02-29
1374	2020-03-11	6,270,002,306	-39,327,300	39.4375	15,898,561,827	2020-02-29
1375	2020-03-10	6,309,329,606	11,778,352	39.6849	15,898,561,827	2020-02-29
1376	2020-03-09	6,297,551,254	-38,180,243	39.6108	15,898,561,827	2020-02-29
1377	2020-03-06	6,335,731,497	55,476,340	39.8510	15,898,561,827	2020-02-29
1378	2020-03-05	6,280,255,157	-21,418,112	39.5020	15,898,561,827	2020-02-29
1379	2020-03-04	6,301,673,269	34,733,973	39.6368	15,898,561,827	2020-02-29
1380	2020-03-03	6,266,939,296	-45,278,000	39.4183	15,898,561,827	2020-02-29
1381	2020-03-02	6,312,217,296	-1,942,448	39.7031	15,898,561,827	2020-02-29
1382	2020-02-28	6,314,159,744	47,425,760	39.7153	15,898,561,827	2020-01-31
1383	2020-02-27	6,266,733,984	-1,819,118	39.4170	15,898,561,827	2020-01-31
1384	2020-02-26	6,268,553,102	-1,521,340	39.4284	15,898,561,827	2020-01-31
1385	2020-02-25	6,270,074,442	-1,221,458	39.4380	15,898,561,827	2020-01-31
1386	2020-02-24	6,271,295,900	541,024	39.4457	15,898,561,827	2020-01-31
1387	2020-02-21	6,270,754,876	-6,713,440	39.4423	15,898,561,827	2020-01-31
1388	2020-02-20	6,277,468,316	108,438	39.4845	15,898,561,827	2020-01-31
1389	2020-02-19	6,277,359,878	1,908,909	39.4838	15,898,561,827	2020-01-31
1390	2020-02-18	6,275,450,969	-50,812	39.4718	15,898,561,827	2020-01-31
1391	2020-02-17	6,275,501,781	-3,525,922	39.4721	15,898,561,827	2020-01-31
1392	2020-02-14	6,279,027,703	1,460,608	39.4943	15,898,561,827	2020-01-31
1393	2020-02-13	6,277,567,095	-1,395,728	39.4851	15,898,561,827	2020-01-31
1394	2020-02-12	6,278,962,823	-6,362,000	39.4939	15,898,561,827	2020-01-31
1395	2020-02-11	6,285,324,823	-2,676,000	39.5339	15,898,561,827	2020-01-31
1396	2020-02-10	6,288,000,823	1,215,567	39.5508	15,898,561,827	2020-01-31
1397	2020-02-07	6,286,785,256	3,011,939	39.5431	15,898,561,827	2020-01-31
1398	2020-02-06	6,283,773,317	-10,955,108	39.5242	15,898,561,827	2020-01-31
1399	2020-02-05	6,294,728,425	-9,289,754	39.5931	15,898,561,827	2020-01-31
1400	2020-02-04	6,304,018,179	16,811,036	39.6515	15,898,561,827	2020-01-31
1401	2020-02-03	6,287,207,143	3,805,966	39.5458	15,898,561,827	2020-01-31
1402	2020-01-31	6,283,401,177	-14,599,301	39.5218	15,898,561,827	2020-01-31
1403	2020-01-30	6,298,000,478	5,504,000	39.6136	15,898,561,827	2019-12-31
1404	2020-01-29	6,292,496,478	-1,706,722	39.5790	15,898,561,827	2019-12-31
1405	2020-01-24	6,294,203,200	-10,000	39.5898	15,898,561,827	2019-12-31
1406	2020-01-23	6,294,213,200	-21,617,683	39.5898	15,898,561,827	2019-12-31
1407	2020-01-22	6,315,830,883	6,381,000	39.7258	15,898,561,827	2019-12-31
1408	2020-01-21	6,309,449,883	-14,513,432	39.6857	15,898,561,827	2019-12-31
1409	2020-01-20	6,323,963,315	-19,262,000	39.7770	15,898,561,827	2019-12-31
1410	2020-01-17	6,343,225,315	-32,273,194	39.8981	15,898,561,827	2019-12-31
1411	2020-01-16	6,375,498,509	-13,936,000	40.1011	15,898,561,827	2019-12-31
1412	2020-01-15	6,389,434,509	-3,004,039	40.1888	15,898,561,827	2019-12-31
1413	2020-01-14	6,392,438,548	-12,430,000	40.2077	15,898,561,827	2019-12-31
1414	2020-01-13	6,404,868,548	-11,262,000	40.2858	15,898,561,827	2019-12-31
1415	2020-01-10	6,416,130,548	-4,142,860	40.3567	15,898,561,827	2019-12-31
1416	2020-01-09	6,420,273,408	1,267,900	40.3827	15,898,561,827	2019-12-31
1417	2020-01-08	6,419,005,508	-6,099,926	40.3748	15,898,561,827	2019-12-31
1418	2020-01-07	6,425,105,434	-10,574,000	40.4131	15,898,561,827	2019-12-31
1419	2020-01-06	6,435,679,434	1,288,000	40.4796	15,898,561,827	2019-12-31
1420	2020-01-03	6,434,391,434	6,870,610	40.4715	15,898,561,827	2019-12-31
1421	2020-01-02	6,427,520,824	9,488,000	40.4283	15,898,561,827	2019-12-31
1422	2019-12-31	6,418,032,824	0	40.3686	15,898,561,827	2019-12-31
1423	2019-12-30	6,418,032,824	118,748	40.3953	15,888,061,827	2019-11-30
1424	2019-12-27	6,417,914,076	-17,890,432	40.3946	15,888,061,827	2019-11-30
1425	2019-12-24	6,435,804,508	0	40.5072	15,888,061,827	2019-11-30
1426	2019-12-23	6,435,804,508	9,978,611	40.5072	15,888,061,827	2019-11-30
1427	2019-12-20	6,425,825,897	-1,212,000	40.4444	15,888,061,827	2019-11-30
1428	2019-12-19	6,427,037,897	10,482,958	40.4520	15,888,061,827	2019-11-30
1429	2019-12-18	6,416,554,939	-3,575,192	40.3860	15,888,061,827	2019-11-30
1430	2019-12-17	6,420,130,131	-9,564,130	40.4085	15,888,061,827	2019-11-30
1431	2019-12-16	6,429,694,261	-738,000	40.4687	15,888,061,827	2019-11-30
1432	2019-12-13	6,430,432,261	-1,531,120	40.4734	15,888,061,827	2019-11-30
1433	2019-12-12	6,431,963,381	231,559	40.4830	15,888,061,827	2019-11-30
1434	2019-12-11	6,431,731,822	2,828,698	40.4815	15,888,061,827	2019-11-30
1435	2019-12-10	6,428,903,124	930,000	40.4637	15,888,061,827	2019-11-30
1436	2019-12-09	6,427,973,124	-2,848,000	40.4579	15,888,061,827	2019-11-30
1437	2019-12-06	6,430,821,124	-429,000	40.4758	15,888,061,827	2019-11-30
1438	2019-12-05	6,431,250,124	10,984,492	40.4785	15,888,061,827	2019-11-30
1439	2019-12-04	6,420,265,632	-6,518,000	40.4094	15,888,061,827	2019-11-30
1440	2019-12-03	6,426,783,632	383,486	40.4504	15,888,061,827	2019-11-30
1441	2019-12-02	6,426,400,146	710,000	40.4480	15,888,061,827	2019-11-30
1442	2019-11-29	6,425,690,146	-2,741,000	40.4435	15,888,061,827	2019-10-31
1443	2019-11-28	6,428,431,146	-1,378,340	40.4608	15,888,061,827	2019-10-31
1444	2019-11-27	6,429,809,486	5,719,000	40.4694	15,888,061,827	2019-10-31
1445	2019-11-26	6,424,090,486	-3,047,264	40.4334	15,888,061,827	2019-10-31
1446	2019-11-25	6,427,137,750	1,680,026	40.4526	15,888,061,827	2019-10-31
1447	2019-11-22	6,425,457,724	1,787,024	40.4420	15,888,061,827	2019-10-31
1448	2019-11-21	6,423,670,700	5,232,676	40.4308	15,888,061,827	2019-10-31
1449	2019-11-20	6,418,438,024	-1,367,484	40.3979	15,888,061,827	2019-10-31
1450	2019-11-19	6,419,805,508	3,485,970	40.4065	15,888,061,827	2019-10-31
1451	2019-11-18	6,416,319,538	-2,683,970	40.3845	15,888,061,827	2019-10-31
1452	2019-11-15	6,419,003,508	230,000	40.4014	15,888,061,827	2019-10-31
1453	2019-11-14	6,418,773,508	2,806,642	40.4000	15,888,061,827	2019-10-31
1454	2019-11-13	6,415,966,866	-418,000	40.3823	15,888,061,827	2019-10-31
1455	2019-11-12	6,416,384,866	6,362,340	40.3849	15,888,061,827	2019-10-31
1456	2019-11-11	6,410,022,526	2,542,000	40.3449	15,888,061,827	2019-10-31
1457	2019-11-08	6,407,480,526	87,660	40.3289	15,888,061,827	2019-10-31
1458	2019-11-07	6,407,392,866	-525,602	40.3283	15,888,061,827	2019-10-31
1459	2019-11-06	6,407,918,468	1,640,000	40.3317	15,888,061,827	2019-10-31
1460	2019-11-05	6,406,278,468	3,492,010	40.3213	15,888,061,827	2019-10-31
1461	2019-11-04	6,402,786,458	-3,176,350	40.2994	15,888,061,827	2019-10-31
1462	2019-11-01	6,405,962,808	-1,478,000	40.3193	15,888,061,827	2019-10-31
1463	2019-10-31	6,407,440,808	-266,000	40.3286	15,888,061,827	2019-10-31
1464	2019-10-30	6,407,706,808	600,000	40.3334	15,886,861,827	2019-09-30
1465	2019-10-29	6,407,106,808	296,314	40.3296	15,886,861,827	2019-09-30
1466	2019-10-28	6,406,810,494	-444,000	40.3277	15,886,861,827	2019-09-30
1467	2019-10-25	6,407,254,494	-1,766,538	40.3305	15,886,861,827	2019-09-30
1468	2019-10-24	6,409,021,032	-1,824,000	40.3416	15,886,861,827	2019-09-30
1469	2019-10-23	6,410,845,032	996,000	40.3531	15,886,861,827	2019-09-30
1470	2019-10-22	6,409,849,032	6,310,000	40.3469	15,886,861,827	2019-09-30
1471	2019-10-21	6,403,539,032	2,012,000	40.3071	15,886,861,827	2019-09-30
1472	2019-10-18	6,401,527,032	4,170,062	40.2945	15,886,861,827	2019-09-30
1473	2019-10-17	6,397,356,970	-1,388,120	40.2682	15,886,861,827	2019-09-30
1474	2019-10-16	6,398,745,090	580,479	40.2770	15,886,861,827	2019-09-30
1475	2019-10-15	6,398,164,611	-3,832,874	40.2733	15,886,861,827	2019-09-30
1476	2019-10-14	6,401,997,485	1,919,633	40.2974	15,886,861,827	2019-09-30
1477	2019-10-11	6,400,077,852	2,926,928	40.2853	15,886,861,827	2019-09-30
1478	2019-10-10	6,397,150,924	-3,878,789	40.2669	15,886,861,827	2019-09-30
1479	2019-10-09	6,401,029,713	621,810	40.2913	15,886,861,827	2019-09-30
1480	2019-10-08	6,400,407,903	-3,595,567	40.2874	15,886,861,827	2019-09-30
1481	2019-10-04	6,404,003,470	2,687,692	40.3101	15,886,861,827	2019-09-30
1482	2019-10-03	6,401,315,778	-1,464,153	40.2931	15,886,861,827	2019-09-30
1483	2019-10-02	6,402,779,931	28,254,000	40.3024	15,886,861,827	2019-09-30
1484	2019-09-30	6,374,525,931	-614,856	40.1245	15,886,861,827	2019-09-30
1485	2019-09-27	6,375,140,787	-1,201,381	40.1284	15,886,861,827	2019-08-31
1486	2019-09-26	6,376,342,168	-555,000	40.1359	15,886,861,827	2019-08-31
1487	2019-09-25	6,376,897,168	22,814,044	40.1394	15,886,861,827	2019-08-31
1488	2019-09-24	6,354,083,124	-1,636,301	39.9958	15,886,861,827	2019-08-31
1489	2019-09-23	6,355,719,425	-12,360,000	40.0061	15,886,861,827	2019-08-31
1490	2019-09-20	6,368,079,425	-15,088,000	40.0839	15,886,861,827	2019-08-31
1491	2019-09-19	6,383,167,425	3,464,000	40.1789	15,886,861,827	2019-08-31
1492	2019-09-18	6,379,703,425	-384,163	40.1571	15,886,861,827	2019-08-31
1493	2019-09-17	6,380,087,588	-2,126,000	40.1595	15,886,861,827	2019-08-31
1494	2019-09-16	6,382,213,588	-1,735,263	40.1729	15,886,861,827	2019-08-31
1495	2019-09-13	6,383,948,851	1,883,532	40.1838	15,886,861,827	2019-08-31
1496	2019-09-12	6,382,065,319	-328,000	40.1720	15,886,861,827	2019-08-31
1497	2019-09-11	6,382,393,319	1,986,000	40.1740	15,886,861,827	2019-08-31
1498	2019-09-10	6,380,407,319	-1,066,982	40.1615	15,886,861,827	2019-08-31
1499	2019-09-09	6,381,474,301	-12,334,000	40.1682	15,886,861,827	2019-08-31
1500	2019-09-06	6,393,808,301	-4,948,218	40.2459	15,886,861,827	2019-08-31
1501	2019-09-05	6,398,756,519	1,487,405	40.2770	15,886,861,827	2019-08-31
1502	2019-09-04	6,397,269,114	192,122	40.2677	15,886,861,827	2019-08-31
1503	2019-09-03	6,397,076,992	-203,727	40.2665	15,886,861,827	2019-08-31
1504	2019-09-02	6,397,280,719	-116,000	40.2677	15,886,861,827	2019-08-31
1505	2019-08-30	6,397,396,719	1,576,930	40.2685	15,886,861,827	2019-07-31
1506	2019-08-29	6,395,819,789	-420,922	40.2585	15,886,861,827	2019-07-31
1507	2019-08-28	6,396,240,711	-12,706,018	40.2612	15,886,861,827	2019-07-31
1508	2019-08-27	6,408,946,729	-7,244,016	40.3412	15,886,861,827	2019-07-31
1509	2019-08-26	6,416,190,745	-34,568,000	40.3868	15,886,861,827	2019-07-31
1510	2019-08-23	6,450,758,745	-3,135,000	40.6044	15,886,861,827	2019-07-31
1511	2019-08-22	6,453,893,745	-766,000	40.6241	15,886,861,827	2019-07-31
1512	2019-08-21	6,454,659,745	-600,000	40.6289	15,886,861,827	2019-07-31
1513	2019-08-20	6,455,259,745	2,177,982	40.6327	15,886,861,827	2019-07-31
1514	2019-08-19	6,453,081,763	-8,690,410	40.6190	15,886,861,827	2019-07-31
1515	2019-08-16	6,461,772,173	-1,719,122	40.6737	15,886,861,827	2019-07-31
1516	2019-08-15	6,463,491,295	-11,697,775	40.6845	15,886,861,827	2019-07-31
1517	2019-08-14	6,475,189,070	-4,410,000	40.7581	15,886,861,827	2019-07-31
1518	2019-08-13	6,479,599,070	-5,801,776	40.7859	15,886,861,827	2019-07-31
1519	2019-08-12	6,485,400,846	-7,120,129	40.8224	15,886,861,827	2019-07-31
1520	2019-08-09	6,492,520,975	4,517,489	40.8672	15,886,861,827	2019-07-31
1521	2019-08-08	6,488,003,486	6,913,900	40.8388	15,886,861,827	2019-07-31
1522	2019-08-07	6,481,089,586	-7,364,000	40.7953	15,886,861,827	2019-07-31
1523	2019-08-06	6,488,453,586	3,437,768	40.8416	15,886,861,827	2019-07-31
1524	2019-08-05	6,485,015,818	-36,428,000	40.8200	15,886,861,827	2019-07-31
1525	2019-08-02	6,521,443,818	2,059,276	41.0493	15,886,861,827	2019-07-31
1526	2019-08-01	6,519,384,542	-19,629,324	41.0363	15,886,861,827	2019-07-31
1527	2019-07-31	6,539,013,866	-3,309,202	41.1599	15,886,861,827	2019-07-31
1528	2019-07-30	6,542,323,068	-7,735,114	41.1807	15,886,861,827	2019-06-30
1529	2019-07-29	6,550,058,182	-5,666,000	41.2294	15,886,861,827	2019-06-30
1530	2019-07-26	6,555,724,182	10,516,500	41.2651	15,886,861,827	2019-06-30
1531	2019-07-25	6,545,207,682	-20,252,680	41.1989	15,886,861,827	2019-06-30
1532	2019-07-24	6,565,460,362	-7,219,991	41.3264	15,886,861,827	2019-06-30
1533	2019-07-23	6,572,680,353	10,862,317	41.3718	15,886,861,827	2019-06-30
1534	2019-07-22	6,561,818,036	-218,043	41.3034	15,886,861,827	2019-06-30
1535	2019-07-19	6,562,036,079	-9,606,586	41.3048	15,886,861,827	2019-06-30
1536	2019-07-18	6,571,642,665	-5,404,680	41.3653	15,886,861,827	2019-06-30
1537	2019-07-17	6,577,047,345	-6,943,400	41.3993	15,886,861,827	2019-06-30
1538	2019-07-16	6,583,990,745	-3,796,496	41.4430	15,886,861,827	2019-06-30
1539	2019-07-15	6,587,787,241	310,536	41.4669	15,886,861,827	2019-06-30
1540	2019-07-12	6,587,476,705	5,280,000	41.4649	15,886,861,827	2019-06-30
1541	2019-07-11	6,582,196,705	-2,967,000	41.4317	15,886,861,827	2019-06-30
1542	2019-07-10	6,585,163,705	-23,772,000	41.4504	15,886,861,827	2019-06-30
1543	2019-07-09	6,608,935,705	3,232,000	41.6000	15,886,861,827	2019-06-30
1544	2019-07-08	6,605,703,705	-3,280,001	41.5797	15,886,861,827	2019-06-30
1545	2019-07-05	6,608,983,706	-6,403,300	41.6003	15,886,861,827	2019-06-30
1546	2019-07-04	6,615,387,006	-3,406,529	41.6406	15,886,861,827	2019-06-30
1547	2019-07-03	6,618,793,535	-3,800,920	41.6621	15,886,861,827	2019-06-30
1548	2019-07-02	6,622,594,455	582,000	41.6860	15,886,861,827	2019-06-30
1549	2019-06-28	6,622,012,455	630,000	41.6823	15,886,861,827	2019-05-31
1550	2019-06-27	6,621,382,455	-1,006,912	41.6784	15,886,861,827	2019-05-31
1551	2019-06-26	6,622,389,367	2,812,000	41.6847	15,886,861,827	2019-05-31
1552	2019-06-25	6,619,577,367	1,491,930	41.6670	15,886,861,827	2019-05-31
1553	2019-06-24	6,618,085,437	1,744,000	41.6576	15,886,861,827	2019-05-31
1554	2019-06-21	6,616,341,437	-1,794,400	41.6466	15,886,861,827	2019-05-31
1555	2019-06-20	6,618,135,837	3,112,000	41.6579	15,886,861,827	2019-05-31
1556	2019-06-19	6,615,023,837	58,138	41.6383	15,886,861,827	2019-05-31
1557	2019-06-18	6,614,965,699	-2,544,145	41.6380	15,886,861,827	2019-05-31
1558	2019-06-17	6,617,509,844	3,126,147	41.6540	15,886,861,827	2019-05-31
1559	2019-06-14	6,614,383,697	1,990,999	41.6343	15,886,861,827	2019-05-31
1560	2019-06-13	6,612,392,698	133,617	41.6218	15,886,861,827	2019-05-31
1561	2019-06-12	6,612,259,081	-31,215,321	41.6209	15,886,861,827	2019-05-31
1562	2019-06-11	6,643,474,402	-3,554,709	41.8174	15,886,861,827	2019-05-31
1563	2019-06-10	6,647,029,111	-4,550,799	41.8398	15,886,861,827	2019-05-31
1564	2019-06-06	6,651,579,910	-131,871,289	41.8684	15,886,861,827	2019-05-31
1565	2019-06-05	6,783,451,199	-844,000	42.6985	15,886,861,827	2019-05-31
1566	2019-06-04	6,784,295,199	420,008	42.7038	15,886,861,827	2019-05-31
1567	2019-06-03	6,783,875,191	-1,848,000	42.7012	15,886,861,827	2019-05-31
1568	2019-05-31	6,785,723,191	21,596,505	42.7128	15,886,861,827	2019-05-31
1569	2019-05-30	6,764,126,686	132,847,799	42.5769	15,886,861,827	2019-04-30
1570	2019-05-29	6,631,278,887	-3,274,734	41.7406	15,886,861,827	2019-04-30
1571	2019-05-28	6,634,553,621	626,000	41.7613	15,886,861,827	2019-04-30
1572	2019-05-27	6,633,927,621	-1,745,500	41.7573	15,886,861,827	2019-04-30
1573	2019-05-24	6,635,673,121	-3,060,000	41.7683	15,886,861,827	2019-04-30
1574	2019-05-23	6,638,733,121	-896,000	41.7876	15,886,861,827	2019-04-30
1575	2019-05-22	6,639,629,121	-4,028,000	41.7932	15,886,861,827	2019-04-30
1576	2019-05-21	6,643,657,121	-4,469,915	41.8186	15,886,861,827	2019-04-30
1577	2019-05-20	6,648,127,036	-1,894,000	41.8467	15,886,861,827	2019-04-30
1578	2019-05-17	6,650,021,036	-23,915,604	41.8586	15,886,861,827	2019-04-30
1579	2019-05-16	6,673,936,640	-7,294,000	42.0092	15,886,861,827	2019-04-30
1580	2019-05-15	6,681,230,640	-4,389,932	42.0551	15,886,861,827	2019-04-30
1581	2019-05-14	6,685,620,572	-1,535,504	42.0827	15,886,861,827	2019-04-30
1582	2019-05-10	6,687,156,076	9,466,000	42.0924	15,886,861,827	2019-04-30
1583	2019-05-09	6,677,690,076	-5,908	42.0328	15,886,861,827	2019-04-30
1584	2019-05-08	6,677,695,984	-3,005,023	42.0328	15,886,861,827	2019-04-30
1585	2019-05-07	6,680,701,007	-1,642,645	42.0517	15,886,861,827	2019-04-30
1586	2019-05-06	6,682,343,652	-3,558,000	42.0621	15,886,861,827	2019-04-30
1587	2019-05-03	6,685,901,652	-59,100	42.0845	15,886,861,827	2019-04-30
1588	2019-05-02	6,685,960,752	2,276,000	42.0848	15,886,861,827	2019-04-30
1589	2019-04-30	6,683,684,752	-6,068,442	42.0705	15,886,861,827	2019-04-30
1590	2019-04-29	6,689,753,194	5,462,602	42.1225	15,881,661,827	2019-03-31
1591	2019-04-26	6,684,290,592	1,432,653	42.0881	15,881,661,827	2019-03-31
1592	2019-04-25	6,682,857,939	1,542,000	42.0791	15,881,661,827	2019-03-31
1593	2019-04-24	6,681,315,939	-5,778,000	42.0694	15,881,661,827	2019-03-31
1594	2019-04-23	6,687,093,939	-478,000	42.1058	15,881,661,827	2019-03-31
1595	2019-04-18	6,687,571,939	1,175,000	42.1088	15,881,661,827	2019-03-31
1596	2019-04-17	6,686,396,939	-284,878	42.1014	15,881,661,827	2019-03-31
1597	2019-04-16	6,686,681,817	746,000	42.1032	15,881,661,827	2019-03-31
1598	2019-04-15	6,685,935,817	-7,014,594	42.0985	15,881,661,827	2019-03-31
1599	2019-04-12	6,692,950,411	-556,000	42.1426	15,881,661,827	2019-03-31
1600	2019-04-11	6,693,506,411	6,670,044	42.1461	15,881,661,827	2019-03-31
1601	2019-04-10	6,686,836,367	-2,299,600	42.1041	15,881,661,827	2019-03-31
1602	2019-04-09	6,689,135,967	2,745,292	42.1186	15,881,661,827	2019-03-31
1603	2019-04-08	6,686,390,675	772,449	42.1013	15,881,661,827	2019-03-31
1604	2019-04-04	6,685,618,226	-9,192,041	42.0965	15,881,661,827	2019-03-31
1605	2019-04-03	6,694,810,267	1,902,542	42.1543	15,881,661,827	2019-03-31
1606	2019-04-02	6,692,907,725	3,773,682	42.1424	15,881,661,827	2019-03-31
1607	2019-04-01	6,689,134,043	-6,163,182	42.1186	15,881,661,827	2019-03-31
1608	2019-03-29	6,695,297,225	3,504,733	42.1637	15,879,273,827	2019-02-28
1609	2019-03-28	6,691,792,492	-2,076,245	42.1417	15,879,273,827	2019-02-28
1610	2019-03-27	6,693,868,737	-3,189,000	42.1548	15,879,273,827	2019-02-28
1611	2019-03-26	6,697,057,737	11,594,088	42.1748	15,879,273,827	2019-02-28
1612	2019-03-25	6,685,463,649	-2,878,000	42.1018	15,879,273,827	2019-02-28
1613	2019-03-22	6,688,341,649	2,643,081	42.1199	15,879,273,827	2019-02-28
1614	2019-03-21	6,685,698,568	-64,000	42.1033	15,879,273,827	2019-02-28
1615	2019-03-20	6,685,762,568	2,782,347	42.1037	15,879,273,827	2019-02-28
1616	2019-03-19	6,682,980,221	5,687,802	42.0862	15,879,273,827	2019-02-28
1617	2019-03-18	6,677,292,419	3,856,423	42.0504	15,879,273,827	2019-02-28
1618	2019-03-15	6,673,435,996	198,000	42.0261	15,879,273,827	2019-02-28
1619	2019-03-14	6,673,237,996	59,981	42.0248	15,879,273,827	2019-02-28
1620	2019-03-13	6,673,178,015	1,587,054	42.0245	15,879,273,827	2019-02-28
1621	2019-03-12	6,671,590,961	15,487,981	42.0145	15,879,273,827	2019-02-28
1622	2019-03-11	6,656,102,980	-696,016	41.9169	15,879,273,827	2019-02-28
1623	2019-03-08	6,656,798,996	-3,561,906	41.9213	15,879,273,827	2019-02-28
1624	2019-03-07	6,660,360,902	850,634	41.9437	15,879,273,827	2019-02-28
1625	2019-03-06	6,659,510,268	2,499,592	41.9384	15,879,273,827	2019-02-28
1626	2019-03-05	6,657,010,676	-1,653,251	41.9226	15,879,273,827	2019-02-28
1627	2019-03-04	6,658,663,927	2,243,981	41.9331	15,879,273,827	2019-02-28
1628	2019-03-01	6,656,419,946	2,554,196	41.9189	15,879,273,827	2019-02-28
1629	2019-02-28	6,653,865,750	-1,259,600	41.9028	15,879,273,827	2019-02-28
1630	2019-02-27	6,655,125,350	14,224,000	41.9228	15,874,713,827	2019-01-31
1631	2019-02-26	6,640,901,350	2,343,981	41.8332	15,874,713,827	2019-01-31
1632	2019-02-25	6,638,557,369	-1,538,127	41.8184	15,874,713,827	2019-01-31
1633	2019-02-22	6,640,095,496	-7,127,998	41.8281	15,874,713,827	2019-01-31
1634	2019-02-21	6,647,223,494	-49,395	41.8730	15,874,713,827	2019-01-31
1635	2019-02-20	6,647,272,889	-4,084,000	41.8733	15,874,713,827	2019-01-31
1636	2019-02-19	6,651,356,889	-5,378,000	41.8991	15,874,713,827	2019-01-31
1637	2019-02-18	6,656,734,889	-5,169,500	41.9329	15,874,713,827	2019-01-31
1638	2019-02-15	6,661,904,389	523,756	41.9655	15,874,713,827	2019-01-31
1639	2019-02-14	6,661,380,633	3,921,808	41.9622	15,874,713,827	2019-01-31
1640	2019-02-13	6,657,458,825	1,051,958	41.9375	15,874,713,827	2019-01-31
1641	2019-02-12	6,656,406,867	595,284	41.9309	15,874,713,827	2019-01-31
1642	2019-02-11	6,655,811,583	1,043,205	41.9271	15,874,713,827	2019-01-31
1643	2019-02-08	6,654,768,378	-2,534,560	41.9206	15,874,713,827	2019-01-31
1644	2019-02-04	6,657,302,938	0	41.9365	15,874,713,827	2019-01-31
1645	2019-02-01	6,657,302,938	-18,320,471	41.9365	15,874,713,827	2019-01-31
1646	2019-01-31	6,675,623,409	-8,896,000	42.0519	15,874,713,827	2019-01-31
1647	2019-01-30	6,684,519,409	-6,620,874	42.1080	15,874,713,827	2018-12-31
1648	2019-01-29	6,691,140,283	-3,590,000	42.1497	15,874,713,827	2018-12-31
1649	2019-01-28	6,694,730,283	-8,249,633	42.1723	15,874,713,827	2018-12-31
1650	2019-01-25	6,702,979,916	-3,334,888	42.2243	15,874,713,827	2018-12-31
1651	2019-01-24	6,706,314,804	-1,523,389	42.2453	15,874,713,827	2018-12-31
1652	2019-01-23	6,707,838,193	-9,434,200	42.2549	15,874,713,827	2018-12-31
1653	2019-01-22	6,717,272,393	-5,896,000	42.3143	15,874,713,827	2018-12-31
1654	2019-01-21	6,723,168,393	-2,926,000	42.3514	15,874,713,827	2018-12-31
1655	2019-01-18	6,726,094,393	-3,633,000	42.3699	15,874,713,827	2018-12-31
1656	2019-01-17	6,729,727,393	-4,972,000	42.3927	15,874,713,827	2018-12-31
1657	2019-01-16	6,734,699,393	-886,000	42.4241	15,874,713,827	2018-12-31
1658	2019-01-15	6,735,585,393	-2,470,000	42.4296	15,874,713,827	2018-12-31
1659	2019-01-14	6,738,055,393	-1,045,916	42.4452	15,874,713,827	2018-12-31
1660	2019-01-11	6,739,101,309	1,537,000	42.4518	15,874,713,827	2018-12-31
1661	2019-01-10	6,737,564,309	-125,531,193	42.4421	15,874,713,827	2018-12-31
1662	2019-01-09	6,863,095,502	-2,942,000	43.2329	15,874,713,827	2018-12-31
1663	2019-01-08	6,866,037,502	4,251,500	43.2514	15,874,713,827	2018-12-31
1664	2019-01-07	6,861,786,002	286,000	43.2246	15,874,713,827	2018-12-31
1665	2019-01-04	6,861,500,002	1,001,000	43.2228	15,874,713,827	2018-12-31
1666	2019-01-03	6,860,499,002	-341,697	43.2165	15,874,713,827	2018-12-31
1667	2019-01-02	6,860,840,699	-307,540	43.2187	15,874,713,827	2018-12-31
1668	2018-12-31	6,861,148,239	0	43.2206	15,874,713,827	2018-12-31
1669	2018-12-28	6,861,148,239	2,881,689	43.2206	15,874,713,827	2018-11-30
1670	2018-12-27	6,858,266,550	-72,801	43.2025	15,874,713,827	2018-11-30
1671	2018-12-24	6,858,339,351	0	43.2029	15,874,713,827	2018-11-30
1672	2018-12-21	6,858,339,351	410,300	43.2029	15,874,713,827	2018-11-30
1673	2018-12-20	6,857,929,051	-3,680,000	43.2003	15,874,713,827	2018-11-30
1674	2018-12-19	6,861,609,051	-745,080	43.2235	15,874,713,827	2018-11-30
1675	2018-12-18	6,862,354,131	2,404,000	43.2282	15,874,713,827	2018-11-30
1676	2018-12-17	6,859,950,131	5,819,086	43.2131	15,874,713,827	2018-11-30
1677	2018-12-14	6,854,131,045	5,083,979	43.1764	15,874,713,827	2018-11-30
1678	2018-12-13	6,849,047,066	-1,246,304	43.1444	15,874,713,827	2018-11-30
1679	2018-12-12	6,850,293,370	-447,000	43.1522	15,874,713,827	2018-11-30
1680	2018-12-11	6,850,740,370	-68,000	43.1550	15,874,713,827	2018-11-30
1681	2018-12-10	6,850,808,370	598,611	43.1555	15,874,713,827	2018-11-30
1682	2018-12-07	6,850,209,759	-23,963,799	43.1517	15,874,713,827	2018-11-30
1683	2018-12-06	6,874,173,558	-860,112	43.3027	15,874,713,827	2018-11-30
1684	2018-12-05	6,875,033,670	-2,053,848	43.3081	15,874,713,827	2018-11-30
1685	2018-12-04	6,877,087,518	21,712,000	43.3210	15,874,713,827	2018-11-30
1686	2018-12-03	6,855,375,518	-330,000	43.1842	15,874,713,827	2018-11-30
1687	2018-11-30	6,855,705,518	524,000	43.1863	15,874,713,827	2018-11-30
1688	2018-11-29	6,855,181,518	-383,754	43.1830	15,874,713,827	2018-10-31
1689	2018-11-28	6,855,565,272	-254,000	43.1854	15,874,713,827	2018-10-31
1690	2018-11-27	6,855,819,272	2,118,000	43.1870	15,874,713,827	2018-10-31
1691	2018-11-26	6,853,701,272	-6,530,000	43.1737	15,874,713,827	2018-10-31
1692	2018-11-23	6,860,231,272	-1,167,001	43.2148	15,874,713,827	2018-10-31
1693	2018-11-22	6,861,398,273	12,714,944	43.2222	15,874,713,827	2018-10-31
1694	2018-11-21	6,848,683,329	-902,056	43.1421	15,874,713,827	2018-10-31
1695	2018-11-20	6,849,585,385	-6,588,996	43.1478	15,874,713,827	2018-10-31
1696	2018-11-19	6,856,174,381	-19,498,483	43.1893	15,874,713,827	2018-10-31
1697	2018-11-16	6,875,672,864	-15,976,800	43.3121	15,874,713,827	2018-10-31
1698	2018-11-15	6,891,649,664	-1,135,054	43.4127	15,874,713,827	2018-10-31
1699	2018-11-14	6,892,784,718	11,773,000	43.4199	15,874,713,827	2018-10-31
1700	2018-11-13	6,881,011,718	525,672	43.3457	15,874,713,827	2018-10-31
1701	2018-11-12	6,880,486,046	3,652,338	43.3424	15,874,713,827	2018-10-31
1702	2018-11-09	6,876,833,708	-1,709,600	43.3194	15,874,713,827	2018-10-31
1703	2018-11-08	6,878,543,308	-1,112,000	43.3302	15,874,713,827	2018-10-31
1704	2018-11-07	6,879,655,308	-361,817	43.3372	15,874,713,827	2018-10-31
1705	2018-11-06	6,880,017,125	-1,753,694	43.3395	15,874,713,827	2018-10-31
1706	2018-11-05	6,881,770,819	-2,788,000	43.3505	15,874,713,827	2018-10-31
1707	2018-11-02	6,884,558,819	-2,844,306	43.3681	15,874,713,827	2018-10-31
1708	2018-11-01	6,887,403,125	-4,216,000	43.3860	15,874,713,827	2018-10-31
1709	2018-10-31	6,891,619,125	-2,346,000	43.4126	15,874,713,827	2018-10-31
1710	2018-10-30	6,893,965,125	1,079,688	43.4273	15,874,713,827	2018-09-30
1711	2018-10-29	6,892,885,437	-1,306,000	43.4205	15,874,713,827	2018-09-30
1712	2018-10-26	6,894,191,437	-3,020,000	43.4288	15,874,713,827	2018-09-30
1713	2018-10-25	6,897,211,437	-12,850,000	43.4478	15,874,713,827	2018-09-30
1714	2018-10-24	6,910,061,437	-2,354,583	43.5287	15,874,713,827	2018-09-30
1715	2018-10-23	6,912,416,020	-1,675,494	43.5436	15,874,713,827	2018-09-30
1716	2018-10-22	6,914,091,514	-8,014,507	43.5541	15,874,713,827	2018-09-30
1717	2018-10-19	6,922,106,021	-1,910,100	43.6046	15,874,713,827	2018-09-30
1718	2018-10-18	6,924,016,121	-19,795,760	43.6166	15,874,713,827	2018-09-30
1719	2018-10-16	6,943,811,881	-8,464,328	43.7413	15,874,713,827	2018-09-30
1720	2018-10-15	6,952,276,209	-10,479,981	43.7947	15,874,713,827	2018-09-30
1721	2018-10-12	6,962,756,190	1,909,264	43.8607	15,874,713,827	2018-09-30
1722	2018-10-11	6,960,846,926	-8,692,228	43.8486	15,874,713,827	2018-09-30
1723	2018-10-10	6,969,539,154	-8,480,414	43.9034	15,874,713,827	2018-09-30
1724	2018-10-09	6,978,019,568	2,991,000	43.9568	15,874,713,827	2018-09-30
1725	2018-10-08	6,975,028,568	135,675	43.9380	15,874,713,827	2018-09-30
1726	2018-10-05	6,974,892,893	-22,000	43.9371	15,874,713,827	2018-09-30
1727	2018-10-04	6,974,914,893	576,580	43.9373	15,874,713,827	2018-09-30
1728	2018-10-03	6,974,338,313	-2,834,240	43.9336	15,874,713,827	2018-09-30
1729	2018-10-02	6,977,172,553	-8,700	43.9515	15,874,713,827	2018-09-30
1730	2018-09-28	6,977,181,253	-6,588,000	43.9515	15,874,713,827	2018-08-31
1731	2018-09-27	6,983,769,253	1,548,053	43.9930	15,874,713,827	2018-08-31
1732	2018-09-26	6,982,221,200	-969,059	43.9833	15,874,713,827	2018-08-31
1733	2018-09-24	6,983,190,259	-397,815	43.9894	15,874,713,827	2018-08-31
1734	2018-09-21	6,983,588,074	-1,828,470	43.9919	15,874,713,827	2018-08-31
1735	2018-09-20	6,985,416,544	-205,000	44.0034	15,874,713,827	2018-08-31
1736	2018-09-19	6,985,621,544	-143,766	44.0047	15,874,713,827	2018-08-31
1737	2018-09-18	6,985,765,310	-2,740,000	44.0056	15,874,713,827	2018-08-31
1738	2018-09-17	6,988,505,310	-1,620,147	44.0229	15,874,713,827	2018-08-31
1739	2018-09-14	6,990,125,457	-3,742,944	44.0331	15,874,713,827	2018-08-31
1740	2018-09-13	6,993,868,401	1,001,349	44.0567	15,874,713,827	2018-08-31
1741	2018-09-12	6,992,867,052	6,322,098	44.0504	15,874,713,827	2018-08-31
1742	2018-09-11	6,986,544,954	-4,312,000	44.0105	15,874,713,827	2018-08-31
1743	2018-09-10	6,990,856,954	1,955,998	44.0377	15,874,713,827	2018-08-31
1744	2018-09-07	6,988,900,956	-349,000	44.0254	15,874,713,827	2018-08-31
1745	2018-09-06	6,989,249,956	-2,272,000	44.0276	15,874,713,827	2018-08-31
1746	2018-09-05	6,991,521,956	-473,000	44.0419	15,874,713,827	2018-08-31
1747	2018-09-04	6,991,994,956	-3,700,000	44.0449	15,874,713,827	2018-08-31
1748	2018-09-03	6,995,694,956	-570,000	44.0682	15,874,713,827	2018-08-31
1749	2018-08-31	6,996,264,956	-3,756,000	44.0718	15,874,713,827	2018-08-31
1750	2018-08-30	7,000,020,956	-6,365,107	44.0976	15,873,913,827	2018-07-31
1751	2018-08-29	7,006,386,063	-3,615,802	44.1377	15,873,913,827	2018-07-31
1752	2018-08-28	7,010,001,865	669,997	44.1605	15,873,913,827	2018-07-31
1753	2018-08-27	7,009,331,868	-3,442,005	44.1563	15,873,913,827	2018-07-31
1754	2018-08-24	7,012,773,873	7,172,000	44.1780	15,873,913,827	2018-07-31
1755	2018-08-23	7,005,601,873	4,724,000	44.1328	15,873,913,827	2018-07-31
1756	2018-08-22	7,000,877,873	-4,420,000	44.1030	15,873,913,827	2018-07-31
1757	2018-08-21	7,005,297,873	-95,674	44.1309	15,873,913,827	2018-07-31
1758	2018-08-20	7,005,393,547	-390,000	44.1315	15,873,913,827	2018-07-31
1759	2018-08-17	7,005,783,547	648,075	44.1339	15,873,913,827	2018-07-31
1760	2018-08-16	7,005,135,472	-756,559	44.1299	15,873,913,827	2018-07-31
1761	2018-08-15	7,005,892,031	-1,474,000	44.1346	15,873,913,827	2018-07-31
1762	2018-08-14	7,007,366,031	3,406,000	44.1439	15,873,913,827	2018-07-31
1763	2018-08-13	7,003,960,031	412,000	44.1225	15,873,913,827	2018-07-31
1764	2018-08-10	7,003,548,031	-5,932,308	44.1199	15,873,913,827	2018-07-31
1765	2018-08-09	7,009,480,339	-3,328,003	44.1572	15,873,913,827	2018-07-31
1766	2018-08-08	7,012,808,342	-3,890,000	44.1782	15,873,913,827	2018-07-31
1767	2018-08-07	7,016,698,342	-22,031,987	44.2027	15,873,913,827	2018-07-31
1768	2018-08-06	7,038,730,329	-4,425,182	44.3415	15,873,913,827	2018-07-31
1769	2018-08-03	7,043,155,511	1,492,003	44.3694	15,873,913,827	2018-07-31
1770	2018-08-02	7,041,663,508	-2,934,000	44.3600	15,873,913,827	2018-07-31
1771	2018-08-01	7,044,597,508	124,003	44.3785	15,873,913,827	2018-07-31
1772	2018-07-31	7,044,473,505	504,043	44.3777	15,873,913,827	2018-07-31
1773	2018-07-30	7,043,969,462	1,986,000	44.3745	15,873,913,827	2018-06-30
1774	2018-07-27	7,041,983,462	16,668,883	44.3620	15,873,913,827	2018-06-30
1775	2018-07-26	7,025,314,579	4,970,000	44.2570	15,873,913,827	2018-06-30
1776	2018-07-25	7,020,344,579	214,000	44.2257	15,873,913,827	2018-06-30
1777	2018-07-24	7,020,130,579	-431,902	44.2243	15,873,913,827	2018-06-30
1778	2018-07-23	7,020,562,481	888,000	44.2270	15,873,913,827	2018-06-30
1779	2018-07-20	7,019,674,481	7,608,868	44.2214	15,873,913,827	2018-06-30
1780	2018-07-19	7,012,065,613	900,306	44.1735	15,873,913,827	2018-06-30
1781	2018-07-18	7,011,165,307	-1,051,500	44.1678	15,873,913,827	2018-06-30
1782	2018-07-17	7,012,216,807	-1,845,585	44.1745	15,873,913,827	2018-06-30
1783	2018-07-16	7,014,062,392	1,941,200	44.1861	15,873,913,827	2018-06-30
1784	2018-07-13	7,012,121,192	-2,937,250	44.1739	15,873,913,827	2018-06-30
1785	2018-07-12	7,015,058,442	-2,436,000	44.1924	15,873,913,827	2018-06-30
1786	2018-07-11	7,017,494,442	-325,447	44.2077	15,873,913,827	2018-06-30
1787	2018-07-10	7,017,819,889	5,524,300	44.2098	15,873,913,827	2018-06-30
1788	2018-07-09	7,012,295,589	-926,300	44.1750	15,873,913,827	2018-06-30
1789	2018-07-06	7,013,221,889	-4,130,430	44.1808	15,873,913,827	2018-06-30
1790	2018-07-05	7,017,352,319	-14,162,000	44.2068	15,873,913,827	2018-06-30
1791	2018-07-04	7,031,514,319	-2,370,160	44.2960	15,873,913,827	2018-06-30
1792	2018-07-03	7,033,884,479	-3,538,800	44.3110	15,873,913,827	2018-06-30
1793	2018-06-29	7,037,423,279	-32,766,000	44.3333	15,873,913,827	2018-05-31
1794	2018-06-28	7,070,189,279	-28,127,767	44.5397	15,873,913,827	2018-05-31
1795	2018-06-27	7,098,317,046	-10,413,800	44.7169	15,873,913,827	2018-05-31
1796	2018-06-26	7,108,730,846	-5,100,466	44.7825	15,873,913,827	2018-05-31
1797	2018-06-25	7,113,831,312	-1,315,206	44.8146	15,873,913,827	2018-05-31
1798	2018-06-22	7,115,146,518	-2,436,000	44.8229	15,873,913,827	2018-05-31
1799	2018-06-21	7,117,582,518	-8,920,744	44.8382	15,873,913,827	2018-05-31
1800	2018-06-20	7,126,503,262	2,737,030	44.8944	15,873,913,827	2018-05-31
1801	2018-06-19	7,123,766,232	-5,786,000	44.8772	15,873,913,827	2018-05-31
1802	2018-06-15	7,129,552,232	-10,442,000	44.9136	15,873,913,827	2018-05-31
1803	2018-06-14	7,139,994,232	-2,377,000	44.9794	15,873,913,827	2018-05-31
1804	2018-06-13	7,142,371,232	-1,643,000	44.9944	15,873,913,827	2018-05-31
1805	2018-06-12	7,144,014,232	-5,556,369	45.0047	15,873,913,827	2018-05-31
1806	2018-06-11	7,149,570,601	107,446	45.0397	15,873,913,827	2018-05-31
1807	2018-06-08	7,149,463,155	834,361	45.0391	15,873,913,827	2018-05-31
1808	2018-06-07	7,148,628,794	-2,229,659	45.0338	15,873,913,827	2018-05-31
1809	2018-06-06	7,150,858,453	66,000	45.0479	15,873,913,827	2018-05-31
1810	2018-06-05	7,150,792,453	-40,629,756	45.0474	15,873,913,827	2018-05-31
1811	2018-06-04	7,191,422,209	511,565	45.3034	15,873,913,827	2018-05-31
1812	2018-06-01	7,190,910,644	2,821,275	45.3002	15,873,913,827	2018-05-31
1813	2018-05-31	7,188,089,369	-1,282,000	45.2824	15,873,913,827	2018-05-31
1814	2018-05-30	7,189,371,369	393,000	45.2905	15,873,913,827	2018-05-25
1815	2018-05-29	7,188,978,369	3,192,000	45.2880	15,873,913,827	2018-05-25
1816	2018-05-28	7,185,786,369	-2,220,716	45.2679	15,873,913,827	2018-05-25
1817	2018-05-25	7,188,007,085	40,412,640	45.2819	15,873,913,827	2018-05-25
1818	2018-05-24	7,147,594,445	9,094,098	45.0358	15,870,913,827	2018-04-30
1819	2018-05-23	7,138,500,347	2,133,000	44.9785	15,870,913,827	2018-04-30
1820	2018-05-21	7,136,367,347	-27,731,000	44.9651	15,870,913,827	2018-04-30
1821	2018-05-18	7,164,098,347	1,139,000	45.1398	15,870,913,827	2018-04-30
1822	2018-05-17	7,162,959,347	-18,058,050	45.1326	15,870,913,827	2018-04-30
1823	2018-05-16	7,181,017,397	-13,061,946	45.2464	15,870,913,827	2018-04-30
1824	2018-05-15	7,194,079,343	-25,576,000	45.3287	15,870,913,827	2018-04-30
1825	2018-05-14	7,219,655,343	1,678,000	45.4899	15,870,913,827	2018-04-30
1826	2018-05-11	7,217,977,343	-20,801,000	45.4793	15,870,913,827	2018-04-30
1827	2018-05-10	7,238,778,343	-4,158,000	45.6103	15,870,913,827	2018-04-30
1828	2018-05-09	7,242,936,343	-6,045,903	45.6365	15,870,913,827	2018-04-30
1829	2018-05-08	7,248,982,246	1,371,000	45.6746	15,870,913,827	2018-04-30
1830	2018-05-07	7,247,611,246	2,111,000	45.6660	15,870,913,827	2018-04-30
1831	2018-05-04	7,245,500,246	-2,485,172	45.6527	15,870,913,827	2018-04-30
1832	2018-05-03	7,247,985,418	-1,224,000	45.6684	15,870,913,827	2018-04-30
1833	2018-05-02	7,249,209,418	8,570,000	45.6761	15,870,913,827	2018-04-30
1834	2018-04-30	7,240,639,418	-1,954,613	45.6221	15,870,913,827	2018-04-30
1835	2018-04-27	7,242,594,031	4,379,756	45.6422	15,868,213,827	2018-03-31
1836	2018-04-26	7,238,214,275	-5,512,550	45.6145	15,868,213,827	2018-03-31
1837	2018-04-25	7,243,726,825	-1,940,000	45.6493	15,868,213,827	2018-03-31
1838	2018-04-24	7,245,666,825	3,843,000	45.6615	15,868,213,827	2018-03-31
1839	2018-04-23	7,241,823,825	13,652,996	45.6373	15,868,213,827	2018-03-31
1840	2018-04-20	7,228,170,829	-3,552,802	45.5513	15,868,213,827	2018-03-31
1841	2018-04-19	7,231,723,631	3,406,244	45.5736	15,868,213,827	2018-03-31
1842	2018-04-18	7,228,317,387	926,000	45.5522	15,868,213,827	2018-03-31
1843	2018-04-17	7,227,391,387	-11,198,000	45.5463	15,868,213,827	2018-03-31
1844	2018-04-16	7,238,589,387	-18,974,000	45.6169	15,868,213,827	2018-03-31
1845	2018-04-13	7,257,563,387	-5,362,338	45.7365	15,868,213,827	2018-03-31
1846	2018-04-12	7,262,925,725	-37,886,059	45.7703	15,868,213,827	2018-03-31
1847	2018-04-11	7,300,811,784	10,265,000	46.0090	15,868,213,827	2018-03-31
1848	2018-04-10	7,290,546,784	-3,564,951	45.9443	15,868,213,827	2018-03-31
1849	2018-04-09	7,294,111,735	1,700,000	45.9668	15,868,213,827	2018-03-31
1850	2018-04-06	7,292,411,735	-1,454,645	45.9561	15,868,213,827	2018-03-31
1851	2018-04-04	7,293,866,380	-2,751,300	45.9653	15,868,213,827	2018-03-31
1852	2018-04-03	7,296,617,680	-10,435,902	45.9826	15,868,213,827	2018-03-31
1853	2018-03-29	7,307,053,582	-3,482,075	46.0672	15,861,723,827	2018-02-28
1854	2018-03-28	7,310,535,657	1,408,000	46.0892	15,861,723,827	2018-02-28
1855	2018-03-27	7,309,127,657	-21,523,000	46.0803	15,861,723,827	2018-02-28
1856	2018-03-26	7,330,650,657	5,661,894	46.2160	15,861,723,827	2018-02-28
1857	2018-03-23	7,324,988,763	8,433,000	46.1803	15,861,723,827	2018-02-28
1858	2018-03-22	7,316,555,763	8,853,169	46.1271	15,861,723,827	2018-02-28
1859	2018-03-21	7,307,702,594	-5,794,000	46.0713	15,861,723,827	2018-02-28
1860	2018-03-20	7,313,496,594	-40,536,000	46.1078	15,861,723,827	2018-02-28
1861	2018-03-19	7,354,032,594	-8,911,925	46.3634	15,861,723,827	2018-02-28
1862	2018-03-16	7,362,944,519	-25,877,586	46.4196	15,861,723,827	2018-02-28
1863	2018-03-15	7,388,822,105	-9,866,000	46.5827	15,861,723,827	2018-02-28
1864	2018-03-14	7,398,688,105	947,741	46.6449	15,861,723,827	2018-02-28
1865	2018-03-13	7,397,740,364	-10,543,487	46.6389	15,861,723,827	2018-02-28
1866	2018-03-12	7,408,283,851	4,217,348	46.7054	15,861,723,827	2018-02-28
1867	2018-03-09	7,404,066,503	-3,667,000	46.6788	15,861,723,827	2018-02-28
1868	2018-03-08	7,407,733,503	-1,536,048	46.7019	15,861,723,827	2018-02-28
1869	2018-03-07	7,409,269,551	-4,350,000	46.7116	15,861,723,827	2018-02-28
1870	2018-03-06	7,413,619,551	-9,784,000	46.7391	15,861,723,827	2018-02-28
1871	2018-03-05	7,423,403,551	-12,610,000	46.8007	15,861,723,827	2018-02-28
1872	2018-03-02	7,436,013,551	5,781,750	46.8802	15,861,723,827	2018-02-28
1873	2018-03-01	7,430,231,801	-13,034,600	46.8438	15,861,723,827	2018-02-28
1874	2018-02-28	7,443,266,401	-14,966,000	46.9260	15,861,723,827	2018-02-28
1875	2018-02-27	7,458,232,401	62,178,992	47.0203	15,861,723,827	2018-01-31
1876	2018-02-26	7,396,053,409	-26,563,356	46.6283	15,861,723,827	2018-01-31
1877	2018-02-23	7,422,616,765	-3,629,836	46.7958	15,861,723,827	2018-01-31
1878	2018-02-22	7,426,246,601	-58,130,144	46.8187	15,861,723,827	2018-01-31
1879	2018-02-21	7,484,376,745	-1,452,640	47.1851	15,861,723,827	2018-01-31
1880	2018-02-20	7,485,829,385	19,969,000	47.1943	15,861,723,827	2018-01-31
1881	2018-02-15	7,465,860,385	0	47.0684	15,861,723,827	2018-01-31
1882	2018-02-14	7,465,860,385	38,105,803	47.0684	15,861,723,827	2018-01-31
1883	2018-02-13	7,427,754,582	-28,161,469	46.8282	15,861,723,827	2018-01-31
1884	2018-02-12	7,455,916,051	-49,742,000	47.0057	15,861,723,827	2018-01-31
1885	2018-02-09	7,505,658,051	-19,096,221	47.3193	15,861,723,827	2018-01-31
1886	2018-02-08	7,524,754,272	-2,881,012	47.4397	15,861,723,827	2018-01-31
1887	2018-02-07	7,527,635,284	-16,691,000	47.4579	15,861,723,827	2018-01-31
1888	2018-02-06	7,544,326,284	-20,161,000	47.5631	15,861,723,827	2018-01-31
1889	2018-02-05	7,564,487,284	-30,806,215	47.6902	15,861,723,827	2018-01-31
1890	2018-02-02	7,595,293,499	-30,951,044	47.8844	15,861,723,827	2018-01-31
1891	2018-02-01	7,626,244,543	-51,446,000	48.0795	15,861,723,827	2018-01-31
1892	2018-01-31	7,677,690,543	-40,055,725	48.4039	15,861,723,827	2018-01-31
1893	2018-01-30	7,717,746,268	-105,538,092	48.6564	15,861,723,827	2017-12-31
1894	2018-01-29	7,823,284,360	-17,899,034	49.3218	15,861,723,827	2017-12-31
1895	2018-01-26	7,841,183,394	-20,431,748	49.4346	15,861,723,827	2017-12-31
1896	2018-01-25	7,861,615,142	-2,633,000	49.5634	15,861,723,827	2017-12-31
1897	2018-01-24	7,864,248,142	-35,853,097	49.5800	15,861,723,827	2017-12-31
1898	2018-01-23	7,900,101,239	-5,563,254	49.8061	15,861,723,827	2017-12-31
1899	2018-01-22	7,905,664,493	2,968,000	49.8411	15,861,723,827	2017-12-31
1900	2018-01-19	7,902,696,493	-10,596,973	49.8224	15,861,723,827	2017-12-31
1901	2018-01-18	7,913,293,466	6,980,000	49.8892	15,861,723,827	2017-12-31
1902	2018-01-17	7,906,313,466	9,120,000	49.8452	15,861,723,827	2017-12-31
1903	2018-01-16	7,897,193,466	3,317,167	49.7877	15,861,723,827	2017-12-31
1904	2018-01-15	7,893,876,299	-9,994,226	49.7668	15,861,723,827	2017-12-31
1905	2018-01-12	7,903,870,525	-10,236,000	49.8298	15,861,723,827	2017-12-31
1906	2018-01-11	7,914,106,525	-2,817,979	49.8944	15,861,723,827	2017-12-31
1907	2018-01-10	7,916,924,504	-7,650,000	49.9121	15,861,723,827	2017-12-31
1908	2018-01-09	7,924,574,504	938,472	49.9604	15,861,723,827	2017-12-31
1909	2018-01-08	7,923,636,032	-1,562,240	49.9544	15,861,723,827	2017-12-31
1910	2018-01-05	7,925,198,272	-2,519,200	49.9643	15,861,723,827	2017-12-31
1911	2018-01-04	7,927,717,472	-12,338,000	49.9802	15,861,723,827	2017-12-31
1912	2018-01-03	7,940,055,472	32,284,040	50.0580	15,861,723,827	2017-12-31
1913	2018-01-02	7,907,771,432	16,506,560	49.8544	15,861,723,827	2017-12-31
1914	2017-12-29	7,891,264,872	19,220,000	49.7598	15,858,723,827	2017-11-30
1915	2017-12-28	7,872,044,872	59,754,440	49.6386	15,858,723,827	2017-11-30
1916	2017-12-27	7,812,290,432	-59,940,300	49.2618	15,858,723,827	2017-11-30
1917	2017-12-22	7,872,230,732	3,184,300	49.6397	15,858,723,827	2017-11-30
1918	2017-12-21	7,869,046,432	-7,471,944	49.6197	15,858,723,827	2017-11-30
1919	2017-12-20	7,876,518,376	630,000	49.6668	15,858,723,827	2017-11-30
1920	2017-12-19	7,875,888,376	-194,000	49.6628	15,858,723,827	2017-11-30
1921	2017-12-18	7,876,082,376	726,000	49.6640	15,858,723,827	2017-11-30
1922	2017-12-15	7,875,356,376	-2,175,800	49.6595	15,858,723,827	2017-11-30
1923	2017-12-14	7,877,532,176	-4,762,000	49.6732	15,858,723,827	2017-11-30
1924	2017-12-13	7,882,294,176	-832,000	49.7032	15,858,723,827	2017-11-30
1925	2017-12-12	7,883,126,176	2,368,000	49.7085	15,858,723,827	2017-11-30
1926	2017-12-11	7,880,758,176	5,732,230	49.6935	15,858,723,827	2017-11-30
1927	2017-12-08	7,875,025,946	53,310,000	49.6574	15,858,723,827	2017-11-30
1928	2017-12-07	7,821,715,946	-4,396,800	49.3212	15,858,723,827	2017-11-30
1929	2017-12-06	7,826,112,746	-1,062,000	49.3489	15,858,723,827	2017-11-30
1930	2017-12-05	7,827,174,746	4,331,046	49.3556	15,858,723,827	2017-11-30
1931	2017-12-04	7,822,843,700	-4,547,016	49.3283	15,858,723,827	2017-11-30
1932	2017-12-01	7,827,390,716	1,253,016	49.3570	15,858,723,827	2017-11-30
1933	2017-11-30	7,826,137,700	-438,000	49.3491	15,858,723,827	2017-11-30
1934	2017-11-29	7,826,575,700	-5,570,000	49.3698	15,852,973,827	2017-10-31
1935	2017-11-28	7,832,145,700	-1,332,275	49.4049	15,852,973,827	2017-10-31
1936	2017-11-27	7,833,477,975	-63,167,916	49.4133	15,852,973,827	2017-10-31
1937	2017-11-24	7,896,645,891	-3,718,000	49.8118	15,852,973,827	2017-10-31
1938	2017-11-23	7,900,363,891	51,021,975	49.8352	15,852,973,827	2017-10-31
1939	2017-11-22	7,849,341,916	4,120,000	49.5134	15,852,973,827	2017-10-31
1940	2017-11-21	7,845,221,916	409,027	49.4874	15,852,973,827	2017-10-31
1941	2017-11-20	7,844,812,889	-2,756,000	49.4848	15,852,973,827	2017-10-31
1942	2017-11-17	7,847,568,889	-1,087,110	49.5022	15,852,973,827	2017-10-31
1943	2017-11-16	7,848,655,999	9,621,626	49.5090	15,852,973,827	2017-10-31
1944	2017-11-15	7,839,034,373	4,240,193	49.4484	15,852,973,827	2017-10-31
1945	2017-11-14	7,834,794,180	20,450,000	49.4216	15,852,973,827	2017-10-31
1946	2017-11-13	7,814,344,180	13,569,557	49.2926	15,852,973,827	2017-10-31
1947	2017-11-10	7,800,774,623	18,108,934	49.2070	15,852,973,827	2017-10-31
1948	2017-11-09	7,782,665,689	-3,043,233	49.0928	15,852,973,827	2017-10-31
1949	2017-11-08	7,785,708,922	14,983,261	49.1120	15,852,973,827	2017-10-31
1950	2017-11-07	7,770,725,661	33,861,442	49.0175	15,852,973,827	2017-10-31
1951	2017-11-06	7,736,864,219	-2,622,733	48.8039	15,852,973,827	2017-10-31
1952	2017-11-03	7,739,486,952	-1,322,692	48.8204	15,852,973,827	2017-10-31
1953	2017-11-02	7,740,809,644	-409,291	48.8288	15,852,973,827	2017-10-31
1954	2017-11-01	7,741,218,935	12,277,000	48.8313	15,852,973,827	2017-10-31
1955	2017-10-31	7,728,941,935	-13,382,369	48.7539	15,852,973,827	2017-10-31
1956	2017-10-30	7,742,324,304	-7,213,751	48.8634	15,844,837,827	2017-09-30
1957	2017-10-27	7,749,538,055	55,224,458	48.9089	15,844,837,827	2017-09-30
1958	2017-10-26	7,694,313,597	48,895,975	48.5604	15,844,837,827	2017-09-30
1959	2017-10-25	7,645,417,622	14,797,802	48.2518	15,844,837,827	2017-09-30
1960	2017-10-24	7,630,619,820	-18,200,366	48.1584	15,844,837,827	2017-09-30
1961	2017-10-23	7,648,820,186	-480,788	48.2733	15,844,837,827	2017-09-30
1962	2017-10-20	7,649,300,974	12,523,722	48.2763	15,844,837,827	2017-09-30
1963	2017-10-19	7,636,777,252	1,972,000	48.1973	15,844,837,827	2017-09-30
1964	2017-10-18	7,634,805,252	2,707,000	48.1848	15,844,837,827	2017-09-30
1965	2017-10-17	7,632,098,252	1,274,918	48.1677	15,844,837,827	2017-09-30
1966	2017-10-16	7,630,823,334	2,061,770	48.1597	15,844,837,827	2017-09-30
1967	2017-10-13	7,628,761,564	-4,642,182	48.1467	15,844,837,827	2017-09-30
1968	2017-10-12	7,633,403,746	4,472,239	48.1760	15,844,837,827	2017-09-30
1969	2017-10-11	7,628,931,507	-17,258,520	48.1477	15,844,837,827	2017-09-30
1970	2017-10-10	7,646,190,027	-11,727,000	48.2567	15,844,837,827	2017-09-30
1971	2017-10-09	7,657,917,027	2,286,000	48.3307	15,844,837,827	2017-09-30
1972	2017-10-06	7,655,631,027	2,391,000	48.3162	15,844,837,827	2017-09-30
1973	2017-10-04	7,653,240,027	1,792,761	48.3012	15,844,837,827	2017-09-30
1974	2017-10-03	7,651,447,266	520,000	48.2898	15,844,837,827	2017-09-30
1975	2017-09-29	7,650,927,266	10,948,027	48.3105	15,836,987,827	2017-09-14
1976	2017-09-28	7,639,979,239	-6,164,000	48.2414	15,836,987,827	2017-09-14
1977	2017-09-27	7,646,143,239	14,486,200	48.2803	15,836,987,827	2017-09-14
1978	2017-09-26	7,631,657,039	-9,604,158	48.1888	15,836,987,827	2017-09-14
1979	2017-09-25	7,641,261,197	-15,198,536	48.2495	15,836,987,827	2017-09-14
1980	2017-09-22	7,656,459,733	4,168,054	48.3454	15,836,987,827	2017-09-14
1981	2017-09-21	7,652,291,679	-3,112,575	48.3191	15,836,987,827	2017-09-14
1982	2017-09-20	7,655,404,254	12,246,619	48.3388	15,836,987,827	2017-09-14
1983	2017-09-19	7,643,157,635	-576,852	48.2614	15,836,987,827	2017-09-14
1984	2017-09-18	7,643,734,487	-296,300	48.2651	15,836,987,827	2017-09-14
1985	2017-09-15	7,644,030,787	-8,727,495	48.2669	15,836,987,827	2017-09-14
1986	2017-09-14	7,652,758,282	1,486,160	48.3221	15,836,987,827	2017-09-14
1987	2017-09-13	7,651,272,122	-5,710,642	48.4253	15,800,167,827	2017-08-31
1988	2017-09-12	7,656,982,764	-6,150,722	48.4614	15,800,167,827	2017-08-31
1989	2017-09-11	7,663,133,486	-2,435,027	48.5003	15,800,167,827	2017-08-31
1990	2017-09-08	7,665,568,513	6,178,363	48.5157	15,800,167,827	2017-08-31
1991	2017-09-07	7,659,390,150	1,435,144	48.4766	15,800,167,827	2017-08-31
1992	2017-09-06	7,657,955,006	9,073,000	48.4676	15,800,167,827	2017-08-31
1993	2017-09-05	7,648,882,006	3,381,000	48.4101	15,800,167,827	2017-08-31
1994	2017-09-04	7,645,501,006	2,198,000	48.3887	15,800,167,827	2017-08-31
1995	2017-09-01	7,643,303,006	-635,100	48.3748	15,800,167,827	2017-08-31
1996	2017-08-31	7,643,938,106	2,216,000	48.3788	15,800,167,827	2017-08-31
1997	2017-08-30	7,641,722,106	624,000	48.3648	15,800,167,827	2017-07-31
1998	2017-08-29	7,641,098,106	5,822,000	48.3609	15,800,167,827	2017-07-31
1999	2017-08-28	7,635,276,106	858,000	48.3240	15,800,167,827	2017-07-31
2000	2017-08-25	7,634,418,106	512,000	48.3186	15,800,167,827	2017-07-31
2001	2017-08-24	7,633,906,106	1,037,800	48.3153	15,800,167,827	2017-07-31
2002	2017-08-23	7,632,868,306	0	48.3088	15,800,167,827	2017-07-31
2003	2017-08-22	7,632,868,306	974,000	48.3088	15,800,167,827	2017-07-31
2004	2017-08-21	7,631,894,306	610,010	48.3026	15,800,167,827	2017-07-31
2005	2017-08-18	7,631,284,296	-2,066,000	48.2988	15,800,167,827	2017-07-31
2006	2017-08-17	7,633,350,296	1,736,000	48.3118	15,800,167,827	2017-07-31
2007	2017-08-16	7,631,614,296	9,014,000	48.3008	15,800,167,827	2017-07-31
2008	2017-08-15	7,622,600,296	7,570,000	48.2438	15,800,167,827	2017-07-31
2009	2017-08-14	7,615,030,296	-1,358,835	48.1959	15,800,167,827	2017-07-31
2010	2017-08-11	7,616,389,131	9,223,360	48.2045	15,800,167,827	2017-07-31
2011	2017-08-10	7,607,165,771	26,068,000	48.1461	15,800,167,827	2017-07-31
2012	2017-08-09	7,581,097,771	1,806,000	47.9811	15,800,167,827	2017-07-31
2013	2017-08-08	7,579,291,771	716,000	47.9697	15,800,167,827	2017-07-31
2014	2017-08-07	7,578,575,771	2,452,000	47.9652	15,800,167,827	2017-07-31
2015	2017-08-04	7,576,123,771	107,482	47.9496	15,800,167,827	2017-07-31
2016	2017-08-03	7,576,016,289	-11,362,243	47.9490	15,800,167,827	2017-07-31
2017	2017-08-02	7,587,378,532	16,042,000	48.0209	15,800,167,827	2017-07-31
2018	2017-08-01	7,571,336,532	-6,525,654	47.9193	15,800,167,827	2017-07-31
2019	2017-07-31	7,577,862,186	2,039,034	47.9606	15,800,167,827	2017-07-31
2020	2017-07-28	7,575,823,152	-6,792,000	47.9538	15,798,167,827	2017-06-30
2021	2017-07-27	7,582,615,152	-2,188,000	47.9968	15,798,167,827	2017-06-30
2022	2017-07-26	7,584,803,152	1,744,000	48.0107	15,798,167,827	2017-06-30
2023	2017-07-25	7,583,059,152	1,181,872	47.9996	15,798,167,827	2017-06-30
2024	2017-07-24	7,581,877,280	-900,000	47.9921	15,798,167,827	2017-06-30
2025	2017-07-21	7,582,777,280	-4,262,884	47.9978	15,798,167,827	2017-06-30
2026	2017-07-20	7,587,040,164	-5,165,965	48.0248	15,798,167,827	2017-06-30
2027	2017-07-19	7,592,206,129	2,082,000	48.0575	15,798,167,827	2017-06-30
2028	2017-07-18	7,590,124,129	13,698,000	48.0443	15,798,167,827	2017-06-30
2029	2017-07-17	7,576,426,129	2,773,460	47.9576	15,798,167,827	2017-06-30
2030	2017-07-14	7,573,652,669	-4,942,000	47.9401	15,798,167,827	2017-06-30
2031	2017-07-13	7,578,594,669	20,050,164	47.9714	15,798,167,827	2017-06-30
2032	2017-07-12	7,558,544,505	-1,311,653	47.8444	15,798,167,827	2017-06-30
2033	2017-07-11	7,559,856,158	-3,814,000	47.8527	15,798,167,827	2017-06-30
2034	2017-07-10	7,563,670,158	41,039,230	47.8769	15,798,167,827	2017-06-30
2035	2017-07-07	7,522,630,928	976,000	47.6171	15,798,167,827	2017-06-30
2036	2017-07-06	7,521,654,928	2,668,052	47.6109	15,798,167,827	2017-06-30
2037	2017-07-05	7,518,986,876	18,652,171	47.5940	15,798,167,827	2017-06-30
2038	2017-07-04	7,500,334,705	2,070,000	47.4760	15,798,167,827	2017-06-30
2039	2017-07-03	7,498,264,705	1,432,000	47.4629	15,798,167,827	2017-06-30
2040	2017-06-30	7,496,832,705	258,000	47.4538	15,798,167,827	2017-06-30
2041	2017-06-29	7,496,574,705	1,530,000	47.4522	15,798,167,827	2017-05-31
2042	2017-06-28	7,495,044,705	-4,000	47.4425	15,798,167,827	2017-05-31
2043	2017-06-27	7,495,048,705	-5,926,000	47.4425	15,798,167,827	2017-05-31
2044	2017-06-26	7,500,974,705	505,420	47.4800	15,798,167,827	2017-05-31
2045	2017-06-23	7,500,469,285	256,000	47.4768	15,798,167,827	2017-05-31
2046	2017-06-22	7,500,213,285	-2,588,000	47.4752	15,798,167,827	2017-05-31
2047	2017-06-21	7,502,801,285	-1,822,000	47.4916	15,798,167,827	2017-05-31
2048	2017-06-20	7,504,623,285	100,000	47.5031	15,798,167,827	2017-05-31
2049	2017-06-19	7,504,523,285	1,554,000	47.5025	15,798,167,827	2017-05-31
2050	2017-06-16	7,502,969,285	130,000	47.4927	15,798,167,827	2017-05-31
2051	2017-06-15	7,502,839,285	178,000	47.4918	15,798,167,827	2017-05-31
2052	2017-06-14	7,502,661,285	-2,723,955	47.4907	15,798,167,827	2017-05-31
2053	2017-06-13	7,505,385,240	60,000	47.5079	15,798,167,827	2017-05-31
2054	2017-06-12	7,505,325,240	-651,000	47.5076	15,798,167,827	2017-05-31
2055	2017-06-09	7,505,976,240	-277,015	47.5117	15,798,167,827	2017-05-31
2056	2017-06-08	7,506,253,255	113,738	47.5134	15,798,167,827	2017-05-31
2057	2017-06-07	7,506,139,517	-950,000	47.5127	15,798,167,827	2017-05-31
2058	2017-06-06	7,507,089,517	-1,092,000	47.5187	15,798,167,827	2017-05-31
2059	2017-06-05	7,508,181,517	-1,266,000	47.5256	15,798,167,827	2017-05-31
2060	2017-06-02	7,509,447,517	-682,000	47.5337	15,798,167,827	2017-05-31
2061	2017-06-01	7,510,129,517	2,056,000	47.5380	15,798,167,827	2017-05-31
2062	2017-05-31	7,508,073,517	-729,908	47.5250	15,798,167,827	2017-05-31
2063	2017-05-29	7,508,803,425	-330,000	47.5311	15,797,667,827	2017-04-30
2064	2017-05-26	7,509,133,425	1,792,000	47.5332	15,797,667,827	2017-04-30
2065	2017-05-25	7,507,341,425	2,948,000	47.5218	15,797,667,827	2017-04-30
2066	2017-05-24	7,504,393,425	579,253	47.5032	15,797,667,827	2017-04-30
2067	2017-05-23	7,503,814,172	235,000	47.4995	15,797,667,827	2017-04-30
2068	2017-05-22	7,503,579,172	2,920,000	47.4980	15,797,667,827	2017-04-30
2069	2017-05-19	7,500,659,172	-2,810,000	47.4795	15,797,667,827	2017-04-30
2070	2017-05-18	7,503,469,172	140,000	47.4973	15,797,667,827	2017-04-30
2071	2017-05-17	7,503,329,172	763,000	47.4964	15,797,667,827	2017-04-30
2072	2017-05-16	7,502,566,172	-1,288,000	47.4916	15,797,667,827	2017-04-30
2073	2017-05-15	7,503,854,172	-1,345,428	47.4998	15,797,667,827	2017-04-30
2074	2017-05-12	7,505,199,600	392,000	47.5083	15,797,667,827	2017-04-30
2075	2017-05-11	7,504,807,600	1,935,800	47.5058	15,797,667,827	2017-04-30
2076	2017-05-10	7,502,871,800	1,706,461	47.4935	15,797,667,827	2017-04-30
2077	2017-05-09	7,501,165,339	-7,778,000	47.4827	15,797,667,827	2017-04-30
2078	2017-05-08	7,508,943,339	6,315,592	47.5320	15,797,667,827	2017-04-30
2079	2017-05-05	7,502,627,747	-1,190,000	47.4920	15,797,667,827	2017-04-30
2080	2017-05-04	7,503,817,747	-500,000	47.4995	15,797,667,827	2017-04-30
2081	2017-05-02	7,504,317,747	-3,924,000	47.5027	15,797,667,827	2017-04-30
2082	2017-04-28	7,508,241,747	-38,000	47.5314	15,796,367,827	2017-03-31
2083	2017-04-27	7,508,279,747	128,000	47.5317	15,796,367,827	2017-03-31
2084	2017-04-26	7,508,151,747	-546,000	47.5309	15,796,367,827	2017-03-31
2085	2017-04-25	7,508,697,747	-718,000	47.5343	15,796,367,827	2017-03-31
2086	2017-04-24	7,509,415,747	-42,000	47.5389	15,796,367,827	2017-03-31
2087	2017-04-21	7,509,457,747	-342,816	47.5391	15,796,367,827	2017-03-31
2088	2017-04-20	7,509,800,563	-338,000	47.5413	15,796,367,827	2017-03-31
2089	2017-04-19	7,510,138,563	2,350,184	47.5435	15,796,367,827	2017-03-31
2090	2017-04-18	7,507,788,379	-4,498,000	47.5286	15,796,367,827	2017-03-31
2091	2017-04-13	7,512,286,379	1,884,000	47.5570	15,796,367,827	2017-03-31
2092	2017-04-12	7,510,402,379	-1,872,000	47.5451	15,796,367,827	2017-03-31
2093	2017-04-11	7,512,274,379	433,000	47.5570	15,796,367,827	2017-03-31
2094	2017-04-10	7,511,841,379	254,000	47.5542	15,796,367,827	2017-03-31
2095	2017-04-07	7,511,587,379	-4,218,000	47.5526	15,796,367,827	2017-03-31
2096	2017-04-06	7,515,805,379	1,970,000	47.5793	15,796,367,827	2017-03-31
2097	2017-04-05	7,513,835,379	-3,965,845	47.5669	15,796,367,827	2017-03-31
2098	2017-04-03	7,517,801,224	-18,000	47.5920	15,796,367,827	2017-03-31
2099	2017-03-31	7,517,819,224	206,500	47.5921	15,796,367,827	2017-03-31
2100	2017-03-30	7,517,612,724	-5,884,000	47.5995	15,793,467,827	2017-02-28
2101	2017-03-29	7,523,496,724	359,990	47.6368	15,793,467,827	2017-02-28
2102	2017-03-28	7,523,136,734	134,000	47.6345	15,793,467,827	2017-02-28
2103	2017-03-27	7,523,002,734	1,442,929	47.6336	15,793,467,827	2017-02-28
2104	2017-03-24	7,521,559,805	5,882,000	47.6245	15,793,467,827	2017-02-28
2105	2017-03-23	7,515,677,805	-1,514,000	47.5873	15,793,467,827	2017-02-28
2106	2017-03-22	7,517,191,805	4,401,707	47.5968	15,793,467,827	2017-02-28
2107	2017-03-21	7,512,790,098	-5,758,000	47.5690	15,793,467,827	2017-02-28
2108	2017-03-20	7,518,548,098	2,460,000	47.6054	15,793,467,827	2017-02-28
2109	2017-03-17	7,516,088,098	5,894,000	47.5899	15,793,467,827	2017-02-28
2110	2017-03-16	7,510,194,098	980,230	47.5525	15,793,467,827	2017-02-28
2111	2017-03-15	7,509,213,868	10,443,592	47.5463	15,793,467,827	2017-02-28
2112	2017-03-14	7,498,770,276	-32,000	47.4802	15,793,467,827	2017-02-28
2113	2017-03-13	7,498,802,276	4,228,972	47.4804	15,793,467,827	2017-02-28
2114	2017-03-10	7,494,573,304	1,806,000	47.4536	15,793,467,827	2017-02-28
2115	2017-03-09	7,492,767,304	-870,905	47.4422	15,793,467,827	2017-02-28
2116	2017-03-08	7,493,638,209	-5,004,000	47.4477	15,793,467,827	2017-02-28
2117	2017-03-07	7,498,642,209	-2,983,774	47.4794	15,793,467,827	2017-02-28
2118	2017-03-06	7,501,625,983	2,516,000	47.4983	15,793,467,827	2017-02-28
2119	2017-03-03	7,499,109,983	-644,000	47.4824	15,793,467,827	2017-02-28
2120	2017-03-02	7,499,753,983	1,152,319	47.4864	15,793,467,827	2017-02-28
2121	2017-03-01	7,498,601,664	3,001,000	47.4791	15,793,467,827	2017-02-28
2122	2017-02-28	7,495,600,664	-7,834,000	47.4601	15,793,467,827	2017-02-28
2123	2017-02-27	7,503,434,664	-772,319	47.5097	15,793,467,827	2017-01-31
2124	2017-02-24	7,504,206,983	-2,957,998	47.5146	15,793,467,827	2017-01-31
2125	2017-02-23	7,507,164,981	5,300,000	47.5334	15,793,467,827	2017-01-31
2126	2017-02-22	7,501,864,981	-938,672	47.4998	15,793,467,827	2017-01-31
2127	2017-02-21	7,502,803,653	4,438,230	47.5057	15,793,467,827	2017-01-31
2128	2017-02-20	7,498,365,423	587,456	47.4776	15,793,467,827	2017-01-31
2129	2017-02-17	7,497,777,967	4,019,808	47.4739	15,793,467,827	2017-01-31
2130	2017-02-16	7,493,758,159	1,272,000	47.4485	15,793,467,827	2017-01-31
2131	2017-02-15	7,492,486,159	-694,000	47.4404	15,793,467,827	2017-01-31
2132	2017-02-14	7,493,180,159	416,000	47.4448	15,793,467,827	2017-01-31
2133	2017-02-13	7,492,764,159	7,039,567	47.4422	15,793,467,827	2017-01-31
2134	2017-02-10	7,485,724,592	786,000	47.3976	15,793,467,827	2017-01-31
2135	2017-02-09	7,484,938,592	304,000	47.3926	15,793,467,827	2017-01-31
2136	2017-02-08	7,484,634,592	1,826,000	47.3907	15,793,467,827	2017-01-31
2137	2017-02-07	7,482,808,592	446,000	47.3791	15,793,467,827	2017-01-31
2138	2017-02-06	7,482,362,592	-496,000	47.3763	15,793,467,827	2017-01-31
2139	2017-02-03	7,482,858,592	795,184	47.3795	15,793,467,827	2017-01-31
2140	2017-02-02	7,482,063,408	-702,000	47.3744	15,793,467,827	2017-01-31
2141	2017-02-01	7,482,765,408	72,000	47.3789	15,793,467,827	2017-01-31
2142	2017-01-27	7,482,693,408	0	47.3784	15,793,467,827	2016-12-31
2143	2017-01-26	7,482,693,408	98,000	47.3784	15,793,467,827	2016-12-31
2144	2017-01-25	7,482,595,408	330,000	47.3778	15,793,467,827	2016-12-31
2145	2017-01-24	7,482,265,408	120,220	47.3757	15,793,467,827	2016-12-31
2146	2017-01-23	7,482,145,188	1,139,796	47.3749	15,793,467,827	2016-12-31
2147	2017-01-20	7,481,005,392	1,244,000	47.3677	15,793,467,827	2016-12-31
2148	2017-01-19	7,479,761,392	104,000	47.3598	15,793,467,827	2016-12-31
2149	2017-01-18	7,479,657,392	-2,385,328	47.3592	15,793,467,827	2016-12-31
2150	2017-01-17	7,482,042,720	290,000	47.3743	15,793,467,827	2016-12-31
2151	2017-01-16	7,481,752,720	257,500	47.3725	15,793,467,827	2016-12-31
2152	2017-01-13	7,481,495,220	-1,204,408	47.3708	15,793,467,827	2016-12-31
2153	2017-01-12	7,482,699,628	2,376,500	47.3784	15,793,467,827	2016-12-31
2154	2017-01-11	7,480,323,128	54,000	47.3634	15,793,467,827	2016-12-31
2155	2017-01-10	7,480,269,128	-582,000	47.3631	15,793,467,827	2016-12-31
2156	2017-01-09	7,480,851,128	-160,316	47.3667	15,793,467,827	2016-12-31
2157	2017-01-06	7,481,011,444	-122,000	47.3678	15,793,467,827	2016-12-31
2158	2017-01-05	7,481,133,444	-1,560,000	47.3685	15,793,467,827	2016-12-31
2159	2017-01-04	7,482,693,444	698,000	47.3784	15,793,467,827	2016-12-31
2160	2017-01-03	7,481,995,444	244,000	47.3740	15,793,467,827	2016-12-31
2161	2016-12-30	7,481,751,444	64,000	47.3724	15,793,467,827	2016-11-30
2162	2016-12-29	7,481,687,444	508,000	47.3720	15,793,467,827	2016-11-30
2163	2016-12-28	7,481,179,444	1,060,000	47.3688	15,793,467,827	2016-11-30
2164	2016-12-23	7,480,119,444	-722,000	47.3621	15,793,467,827	2016-11-30
2165	2016-12-22	7,480,841,444	166,000	47.3667	15,793,467,827	2016-11-30
2166	2016-12-21	7,480,675,444	1,472,000	47.3656	15,793,467,827	2016-11-30
2167	2016-12-20	7,479,203,444	-20,204	47.3563	15,793,467,827	2016-11-30
2168	2016-12-19	7,479,223,648	-854,000	47.3564	15,793,467,827	2016-11-30
2169	2016-12-16	7,480,077,648	-1,376,000	47.3618	15,793,467,827	2016-11-30
2170	2016-12-15	7,481,453,648	705,660	47.3706	15,793,467,827	2016-11-30
2171	2016-12-14	7,480,747,988	-708,000	47.3661	15,793,467,827	2016-11-30
2172	2016-12-13	7,481,455,988	811,592	47.3706	15,793,467,827	2016-11-30
2173	2016-12-12	7,480,644,396	-418,000	47.3654	15,793,467,827	2016-11-30
2174	2016-12-09	7,481,062,396	506,000	47.3681	15,793,467,827	2016-11-30
2175	2016-12-08	7,480,556,396	3,194,000	47.3649	15,793,467,827	2016-11-30
2176	2016-12-07	7,477,362,396	620,000	47.3447	15,793,467,827	2016-11-30
2177	2016-12-06	7,476,742,396	818,000	47.3407	15,793,467,827	2016-11-30
2178	2016-12-05	7,475,924,396	348,000	47.3355	15,793,467,827	2016-11-30
2179	2016-12-02	7,475,576,396	-5,444,000	47.3333	15,793,467,827	2016-11-30
2180	2016-12-01	7,481,020,396	-558,408	47.3678	15,793,467,827	2016-11-30
2181	2016-11-30	7,481,578,804	339,568,000	47.3713	15,793,467,827	2016-11-30
2182	2016-11-29	7,142,010,804	-661,388	45.2213	15,793,467,827	2016-10-31
2183	2016-11-28	7,142,672,192	-144,000	45.2255	15,793,467,827	2016-10-31
2184	2016-11-25	7,142,816,192	768,000	45.2264	15,793,467,827	2016-10-31
2185	2016-11-24	7,142,048,192	788,000	45.2215	15,793,467,827	2016-10-31
2186	2016-11-23	7,141,260,192	-461,308	45.2165	15,793,467,827	2016-10-31
2187	2016-11-22	7,141,721,500	352,000	45.2195	15,793,467,827	2016-10-31
2188	2016-11-21	7,141,369,500	-1,078,000	45.2172	15,793,467,827	2016-10-31
2189	2016-11-18	7,142,447,500	-118,000	45.2241	15,793,467,827	2016-10-31
2190	2016-11-17	7,142,565,500	852,000	45.2248	15,793,467,827	2016-10-31
2191	2016-11-16	7,141,713,500	-198,000	45.2194	15,793,467,827	2016-10-31
2192	2016-11-15	7,141,911,500	-2,688,000	45.2207	15,793,467,827	2016-10-31
2193	2016-11-14	7,144,599,500	590,000	45.2377	15,793,467,827	2016-10-31
2194	2016-11-11	7,144,009,500	10,664,000	45.2340	15,793,467,827	2016-10-31
2195	2016-11-10	7,133,345,500	4,084,000	45.1664	15,793,467,827	2016-10-31
2196	2016-11-09	7,129,261,500	1,102,000	45.1406	15,793,467,827	2016-10-31
2197	2016-11-08	7,128,159,500	2,296,000	45.1336	15,793,467,827	2016-10-31
2198	2016-11-07	7,125,863,500	4,576,000	45.1191	15,793,467,827	2016-10-31
2199	2016-11-04	7,121,287,500	-1,446,000	45.0901	15,793,467,827	2016-10-31
2200	2016-11-03	7,122,733,500	1,016,000	45.0992	15,793,467,827	2016-10-31
2201	2016-11-02	7,121,717,500	5,228,000	45.0928	15,793,467,827	2016-10-31
2202	2016-11-01	7,116,489,500	485,796	45.0597	15,793,467,827	2016-10-31
2203	2016-10-31	7,116,003,704	246,000	45.0566	15,793,467,827	2016-10-31
2204	2016-10-28	7,115,757,704	2,768,000	45.0551	15,793,467,827	2016-09-30
2205	2016-10-27	7,112,989,704	1,222,000	45.0375	15,793,467,827	2016-09-30
2206	2016-10-26	7,111,767,704	1,821,386	45.0298	15,793,467,827	2016-09-30
2207	2016-10-25	7,109,946,318	3,110,000	45.0183	15,793,467,827	2016-09-30
2208	2016-10-24	7,106,836,318	-136,000	44.9986	15,793,467,827	2016-09-30
2209	2016-10-21	7,106,972,318	0	44.9994	15,793,467,827	2016-09-30
2210	2016-10-20	7,106,972,318	896,000	44.9994	15,793,467,827	2016-09-30
2211	2016-10-19	7,106,076,318	2,331,524	44.9938	15,793,467,827	2016-09-30
2212	2016-10-18	7,103,744,794	90,000	44.9790	15,793,467,827	2016-09-30
2213	2016-10-17	7,103,654,794	-696,000	44.9784	15,793,467,827	2016-09-30
2214	2016-10-14	7,104,350,794	-88,500	44.9828	15,793,467,827	2016-09-30
2215	2016-10-13	7,104,439,294	2,576,000	44.9834	15,793,467,827	2016-09-30
2216	2016-10-12	7,101,863,294	246,000	44.9671	15,793,467,827	2016-09-30
2217	2016-10-11	7,101,617,294	-866,000	44.9655	15,793,467,827	2016-09-30
2218	2016-10-07	7,102,483,294	2,365,796	44.9710	15,793,467,827	2016-09-30
2219	2016-10-06	7,100,117,498	-490,000	44.9560	15,793,467,827	2016-09-30
2220	2016-10-05	7,100,607,498	-1,342,000	44.9591	15,793,467,827	2016-09-30
2221	2016-10-04	7,101,949,498	-2,219,364	44.9676	15,793,467,827	2016-09-30
2222	2016-10-03	7,104,168,862	-40,000	44.9817	15,793,467,827	2016-09-30
2223	2016-09-30	7,104,208,862	-346,000	44.9819	15,793,467,827	2016-09-30
2224	2016-09-29	7,104,554,862	670,000	44.9841	15,793,467,827	2016-08-31
2225	2016-09-28	7,103,884,862	1,441,000	44.9799	15,793,467,827	2016-08-31
2226	2016-09-27	7,102,443,862	-727,847	44.9708	15,793,467,827	2016-08-31
2227	2016-09-26	7,103,171,709	-7,077,539	44.9754	15,793,467,827	2016-08-31
2228	2016-09-23	7,110,249,248	10,460,000	45.0202	15,793,467,827	2016-08-31
2229	2016-09-22	7,099,789,248	797,364	44.9540	15,793,467,827	2016-08-31
2230	2016-09-21	7,098,991,884	1,802,000	44.9489	15,793,467,827	2016-08-31
2231	2016-09-20	7,097,189,884	-116,614	44.9375	15,793,467,827	2016-08-31
2232	2016-09-19	7,097,306,498	3,072,000	44.9382	15,793,467,827	2016-08-31
2233	2016-09-15	7,094,234,498	13,858,000	44.9188	15,793,467,827	2016-08-31
2234	2016-09-14	7,080,376,498	-2,157,000	44.8310	15,793,467,827	2016-08-31
2235	2016-09-13	7,082,533,498	5,470,000	44.8447	15,793,467,827	2016-08-31
2236	2016-09-12	7,077,063,498	-201,444	44.8101	15,793,467,827	2016-08-31
2237	2016-09-09	7,077,264,942	-10,340,760	44.8113	15,793,467,827	2016-08-31
2238	2016-09-08	7,087,605,702	11,673,622	44.8768	15,793,467,827	2016-08-31
2239	2016-09-07	7,075,932,080	-350,000	44.8029	15,793,467,827	2016-08-31
2240	2016-09-06	7,076,282,080	1,720,624	44.8051	15,793,467,827	2016-08-31
2241	2016-09-05	7,074,561,456	1,255,388	44.7942	15,793,467,827	2016-08-31
2242	2016-09-02	7,073,306,068	2,168,000	44.7863	15,793,467,827	2016-08-31
2243	2016-09-01	7,071,138,068	188,000	44.7725	15,793,467,827	2016-08-31
2244	2016-08-31	7,070,950,068	1,070,000	44.7714	15,793,467,827	2016-08-31
2245	2016-08-30	7,069,880,068	140,000	44.7646	15,793,467,827	2016-07-31
2246	2016-08-29	7,069,740,068	2,023,483	44.7637	15,793,467,827	2016-07-31
2247	2016-08-26	7,067,716,585	-2,854,000	44.7509	15,793,467,827	2016-07-31
2248	2016-08-25	7,070,570,585	-530,000	44.7690	15,793,467,827	2016-07-31
2249	2016-08-24	7,071,100,585	-502,000	44.7723	15,793,467,827	2016-07-31
2250	2016-08-23	7,071,602,585	-1,668,000	44.7755	15,793,467,827	2016-07-31
2251	2016-08-22	7,073,270,585	-14,147,540	44.7861	15,793,467,827	2016-07-31
2252	2016-08-19	7,087,418,125	-6,789,460	44.8756	15,793,467,827	2016-07-31
2253	2016-08-18	7,094,207,585	6,746,000	44.9186	15,793,467,827	2016-07-31
2254	2016-08-17	7,087,461,585	4,581,500	44.8759	15,793,467,827	2016-07-31
2255	2016-08-16	7,082,880,085	674,000	44.8469	15,793,467,827	2016-07-31
2256	2016-08-15	7,082,206,085	968,000	44.8426	15,793,467,827	2016-07-31
2257	2016-08-12	7,081,238,085	7,046,000	44.8365	15,793,467,827	2016-07-31
2258	2016-08-11	7,074,192,085	7,290,000	44.7919	15,793,467,827	2016-07-31
2259	2016-08-10	7,066,902,085	1,738,000	44.7457	15,793,467,827	2016-07-31
2260	2016-08-09	7,065,164,085	-1,486,000	44.7347	15,793,467,827	2016-07-31
2261	2016-08-08	7,066,650,085	782,000	44.7441	15,793,467,827	2016-07-31
2262	2016-08-05	7,065,868,085	-156,000	44.7392	15,793,467,827	2016-07-31
2263	2016-08-04	7,066,024,085	-178,000	44.7402	15,793,467,827	2016-07-31
2264	2016-08-03	7,066,202,085	-5,745,500	44.7413	15,793,467,827	2016-07-31
2265	2016-08-02	7,071,947,585	0	44.7777	15,793,467,827	2016-07-31
2266	2016-08-01	7,071,947,585	-7,438,000	44.7777	15,793,467,827	2016-07-31
2267	2016-07-29	7,079,385,585	-913,812	44.8248	15,793,467,827	2016-06-30
2268	2016-07-28	7,080,299,397	-1,154,000	44.8306	15,793,467,827	2016-06-30
2269	2016-07-27	7,081,453,397	36,000	44.8379	15,793,467,827	2016-06-30
2270	2016-07-26	7,081,417,397	-4,790,000	44.8376	15,793,467,827	2016-06-30
2271	2016-07-25	7,086,207,397	476,000	44.8680	15,793,467,827	2016-06-30
2272	2016-07-22	7,085,731,397	6,848,000	44.8649	15,793,467,827	2016-06-30
2273	2016-07-21	7,078,883,397	-674,000	44.8216	15,793,467,827	2016-06-30
2274	2016-07-20	7,079,557,397	1,890,021	44.8259	15,793,467,827	2016-06-30
2275	2016-07-19	7,077,667,376	240,000	44.8139	15,793,467,827	2016-06-30
2276	2016-07-18	7,077,427,376	-194,000	44.8124	15,793,467,827	2016-06-30
2277	2016-07-15	7,077,621,376	2,040,000	44.8136	15,793,467,827	2016-06-30
2278	2016-07-14	7,075,581,376	-40,000	44.8007	15,793,467,827	2016-06-30
2279	2016-07-13	7,075,621,376	286,000	44.8009	15,793,467,827	2016-06-30
2280	2016-07-12	7,075,335,376	-956,000	44.7991	15,793,467,827	2016-06-30
2281	2016-07-11	7,076,291,376	-1,184,600	44.8052	15,793,467,827	2016-06-30
2282	2016-07-08	7,077,475,976	1,478,000	44.8127	15,793,467,827	2016-06-30
2283	2016-07-07	7,075,997,976	576,000	44.8033	15,793,467,827	2016-06-30
2284	2016-07-06	7,075,421,976	-130,000	44.7997	15,793,467,827	2016-06-30
2285	2016-07-05	7,075,551,976	4,528,000	44.8005	15,793,467,827	2016-06-30
2286	2016-07-04	7,071,023,976	-290,642	44.7718	15,793,467,827	2016-06-30
2287	2016-06-30	7,071,314,618	-1,804,000	44.7737	15,793,467,827	2016-06-30
2288	2016-06-29	7,073,118,618	2,390,000	44.7851	15,793,467,827	2016-05-31
2289	2016-06-28	7,070,728,618	-2,838,000	44.7700	15,793,467,827	2016-05-31
2290	2016-06-27	7,073,566,618	722,000	44.7879	15,793,467,827	2016-05-31
2291	2016-06-24	7,072,844,618	-366,000	44.7834	15,793,467,827	2016-05-31
2292	2016-06-23	7,073,210,618	-620,000	44.7857	15,793,467,827	2016-05-31
2293	2016-06-22	7,073,830,618	14,000	44.7896	15,793,467,827	2016-05-31
2294	2016-06-21	7,073,816,618	-1,404,000	44.7895	15,793,467,827	2016-05-31
2295	2016-06-20	7,075,220,618	810,000	44.7984	15,793,467,827	2016-05-31
2296	2016-06-17	7,074,410,618	-146,000	44.7933	15,793,467,827	2016-05-31
2297	2016-06-16	7,074,556,618	-262,476	44.7942	15,793,467,827	2016-05-31
2298	2016-06-15	7,074,819,094	614,000	44.7959	15,793,467,827	2016-05-31
2299	2016-06-14	7,074,205,094	-648,827	44.7920	15,793,467,827	2016-05-31
2300	2016-06-13	7,074,853,921	508,996	44.7961	15,793,467,827	2016-05-31
2301	2016-06-10	7,074,344,925	-2,146,000	44.7929	15,793,467,827	2016-05-31
2302	2016-06-08	7,076,490,925	-2,205,358	44.8064	15,793,467,827	2016-05-31
2303	2016-06-07	7,078,696,283	333,200	44.8204	15,793,467,827	2016-05-31
2304	2016-06-06	7,078,363,083	-3,166,000	44.8183	15,793,467,827	2016-05-31
2305	2016-06-03	7,081,529,083	-438,000	44.8383	15,793,467,827	2016-05-31
2306	2016-06-02	7,081,967,083	6,302,000	44.8411	15,793,467,827	2016-05-31
2307	2016-06-01	7,075,665,083	-164,000	44.8012	15,793,467,827	2016-05-31
2308	2016-05-31	7,075,829,083	-2,654,002	44.8023	15,793,467,827	2016-05-31
2309	2016-05-30	7,078,483,085	210,000	44.8191	15,793,467,827	2016-04-30
2310	2016-05-27	7,078,273,085	-18,000	44.8177	15,793,467,827	2016-04-30
2311	2016-05-26	7,078,291,085	-470,000	44.8178	15,793,467,827	2016-04-30
2312	2016-05-25	7,078,761,085	5,648,000	44.8208	15,793,467,827	2016-04-30
2313	2016-05-24	7,073,113,085	557,000	44.7851	15,793,467,827	2016-04-30
2314	2016-05-23	7,072,556,085	28,700	44.7815	15,793,467,827	2016-04-30
2315	2016-05-20	7,072,527,385	136,200	44.7813	15,793,467,827	2016-04-30
2316	2016-05-19	7,072,391,185	-466,000	44.7805	15,793,467,827	2016-04-30
2317	2016-05-18	7,072,857,185	698,000	44.7834	15,793,467,827	2016-04-30
2318	2016-05-17	7,072,159,185	526,000	44.7790	15,793,467,827	2016-04-30
2319	2016-05-16	7,071,633,185	-424,000	44.7757	15,793,467,827	2016-04-30
2320	2016-05-13	7,072,057,185	-4,504,000	44.7784	15,793,467,827	2016-04-30
2321	2016-05-12	7,076,561,185	-1,024,000	44.8069	15,793,467,827	2016-04-30
2322	2016-05-11	7,077,585,185	-308,204	44.8134	15,793,467,827	2016-04-30
2323	2016-05-10	7,077,893,389	86,000	44.8153	15,793,467,827	2016-04-30
2324	2016-05-09	7,077,807,389	-186,000	44.8148	15,793,467,827	2016-04-30
2325	2016-05-06	7,077,993,389	-220,204	44.8160	15,793,467,827	2016-04-30
2326	2016-05-05	7,078,213,593	-1,633,999	44.8173	15,793,467,827	2016-04-30
2327	2016-05-04	7,079,847,592	-1,060,000	44.8277	15,793,467,827	2016-04-30
2328	2016-05-03	7,080,907,592	-616,000	44.8344	15,793,467,827	2016-04-30
2329	2016-04-29	7,081,523,592	-4,000	44.8383	15,793,467,827	2016-03-31
2330	2016-04-28	7,081,527,592	68,000	44.8383	15,793,467,827	2016-03-31
2331	2016-04-27	7,081,459,592	-1,558,000	44.8379	15,793,467,827	2016-03-31
2332	2016-04-26	7,083,017,592	2,672,200	44.8478	15,793,467,827	2016-03-31
2333	2016-04-25	7,080,345,392	-1,693,079	44.8308	15,793,467,827	2016-03-31
2334	2016-04-22	7,082,038,471	-1,242,000	44.8416	15,793,467,827	2016-03-31
2335	2016-04-21	7,083,280,471	-1,250,000	44.8494	15,793,467,827	2016-03-31
2336	2016-04-20	7,084,530,471	859,796	44.8573	15,793,467,827	2016-03-31
2337	2016-04-19	7,083,670,675	-72,558,366	44.8519	15,793,467,827	2016-03-31
2338	2016-04-18	7,156,229,041	-1,726,204	45.3113	15,793,467,827	2016-03-31
2339	2016-04-15	7,157,955,245	-1,871,996	45.3223	15,793,467,827	2016-03-31
2340	2016-04-14	7,159,827,241	-4,022,004	45.3341	15,793,467,827	2016-03-31
2341	2016-04-13	7,163,849,245	-4,446,000	45.3596	15,793,467,827	2016-03-31
2342	2016-04-12	7,168,295,245	-314,000	45.3877	15,793,467,827	2016-03-31
2343	2016-04-11	7,168,609,245	-458,000	45.3897	15,793,467,827	2016-03-31
2344	2016-04-08	7,169,067,245	-668,000	45.3926	15,793,467,827	2016-03-31
2345	2016-04-07	7,169,735,245	-5,262,001	45.3968	15,793,467,827	2016-03-31
2346	2016-04-06	7,174,997,246	-428,354	45.4302	15,793,467,827	2016-03-31
2347	2016-04-05	7,175,425,600	684,051	45.4329	15,793,467,827	2016-03-31
2348	2016-04-01	7,174,741,549	-1,546,000	45.4285	15,793,467,827	2016-03-31
2349	2016-03-31	7,176,287,549	3,016,000	45.4383	15,793,467,827	2016-03-31
2350	2016-03-30	7,173,271,549	-2,474,000	45.4192	15,793,467,827	2016-02-29
2351	2016-03-29	7,175,745,549	-636,000	45.4349	15,793,467,827	2016-02-29
2352	2016-03-24	7,176,381,549	-456,000	45.4389	15,793,467,827	2016-02-29
2353	2016-03-23	7,176,837,549	642,000	45.4418	15,793,467,827	2016-02-29
2354	2016-03-22	7,176,195,549	-2,520,051	45.4377	15,793,467,827	2016-02-29
2355	2016-03-21	7,178,715,600	-5,114,200	45.4537	15,793,467,827	2016-02-29
2356	2016-03-18	7,183,829,800	-2,800,000	45.4861	15,793,467,827	2016-02-29
2357	2016-03-17	7,186,629,800	-572,000	45.5038	15,793,467,827	2016-02-29
2358	2016-03-16	7,187,201,800	-1,579,900	45.5074	15,793,467,827	2016-02-29
2359	2016-03-15	7,188,781,700	3,288,800	45.5174	15,793,467,827	2016-02-29
2360	2016-03-14	7,185,492,900	4,376,000	45.4966	15,793,467,827	2016-02-29
2361	2016-03-11	7,181,116,900	-2,065,800	45.4689	15,793,467,827	2016-02-29
2362	2016-03-10	7,183,182,700	-8,826,000	45.4820	15,793,467,827	2016-02-29
2363	2016-03-09	7,192,008,700	1,878,000	45.5379	15,793,467,827	2016-02-29
2364	2016-03-08	7,190,130,700	-784,000	45.5260	15,793,467,827	2016-02-29
2365	2016-03-07	7,190,914,700	-2,008,000	45.5309	15,793,467,827	2016-02-29
2366	2016-03-04	7,192,922,700	4,432,000	45.5437	15,793,467,827	2016-02-29
2367	2016-03-03	7,188,490,700	-3,866,000	45.5156	15,793,467,827	2016-02-29
2368	2016-03-02	7,192,356,700	-1,300,000	45.5401	15,793,467,827	2016-02-29
2369	2016-03-01	7,193,656,700	-1,322,000	45.5483	15,793,467,827	2016-02-29
2370	2016-02-29	7,194,978,700	-596,000	45.5567	15,793,467,827	2016-02-29
2371	2016-02-26	7,195,574,700	-1,488,000	45.5604	15,793,467,827	2016-01-31
2372	2016-02-25	7,197,062,700	-191,256,000	45.5699	15,793,467,827	2016-01-31
2373	2016-02-24	7,388,318,700	966,000	46.7809	15,793,467,827	2016-01-31
2374	2016-02-23	7,387,352,700	-1,362,000	46.7747	15,793,467,827	2016-01-31
2375	2016-02-22	7,388,714,700	-892,000	46.7834	15,793,467,827	2016-01-31
2376	2016-02-19	7,389,606,700	-568,000	46.7890	15,793,467,827	2016-01-31
2377	2016-02-18	7,390,174,700	20,000	46.7926	15,793,467,827	2016-01-31
2378	2016-02-17	7,390,154,700	-508,000	46.7925	15,793,467,827	2016-01-31
2379	2016-02-16	7,390,662,700	-530,000	46.7957	15,793,467,827	2016-01-31
2380	2016-02-15	7,391,192,700	-2,148,000	46.7990	15,793,467,827	2016-01-31
2381	2016-02-12	7,393,340,700	-308,000	46.8126	15,793,467,827	2016-01-31
2382	2016-02-11	7,393,648,700	6,001	46.8146	15,793,467,827	2016-01-31
2383	2016-02-05	7,393,642,699	505,999	46.8146	15,793,467,827	2016-01-31
2384	2016-02-04	7,393,136,700	-62,000	46.8114	15,793,467,827	2016-01-31
2385	2016-02-03	7,393,198,700	130,000	46.8118	15,793,467,827	2016-01-31
2386	2016-02-02	7,393,068,700	156,000	46.8109	15,793,467,827	2016-01-31
2387	2016-02-01	7,392,912,700	-2,920,000	46.8099	15,793,467,827	2016-01-31
2388	2016-01-29	7,395,832,700	396,000	46.8284	15,793,467,827	2015-12-31
2389	2016-01-28	7,395,436,700	304,000	46.8259	15,793,467,827	2015-12-31
2390	2016-01-27	7,395,132,700	1,980,000	46.8240	15,793,467,827	2015-12-31
2391	2016-01-26	7,393,152,700	-7,730,000	46.8115	15,793,467,827	2015-12-31
2392	2016-01-25	7,400,882,700	772,000	46.8604	15,793,467,827	2015-12-31
2393	2016-01-22	7,400,110,700	-136,000	46.8555	15,793,467,827	2015-12-31
2394	2016-01-21	7,400,246,700	380,000	46.8564	15,793,467,827	2015-12-31
2395	2016-01-20	7,399,866,700	484,987	46.8540	15,793,467,827	2015-12-31
2396	2016-01-19	7,399,381,713	-904,000	46.8509	15,793,467,827	2015-12-31
2397	2016-01-18	7,400,285,713	-1,876,000	46.8566	15,793,467,827	2015-12-31
2398	2016-01-15	7,402,161,713	-525,000	46.8685	15,793,467,827	2015-12-31
2399	2016-01-14	7,402,686,713	-2,022,000	46.8718	15,793,467,827	2015-12-31
2400	2016-01-13	7,404,708,713	188,000	46.8846	15,793,467,827	2015-12-31
2401	2016-01-12	7,404,520,713	1,252,000	46.8834	15,793,467,827	2015-12-31
2402	2016-01-11	7,403,268,713	3,674,000	46.8755	15,793,467,827	2015-12-31
2403	2016-01-08	7,399,594,713	-138,000	46.8522	15,793,467,827	2015-12-31
2404	2016-01-07	7,399,732,713	0	46.8531	15,793,467,827	2015-12-31
2405	2016-01-06	7,399,732,713	646,366,795	46.8531	15,793,467,827	2015-12-31
2406	2016-01-05	6,753,365,918	214,000	42.7605	15,793,467,827	2015-12-31
2407	2016-01-04	6,753,151,918	2,114,000	42.7591	15,793,467,827	2015-12-31
2408	2015-12-31	6,751,037,918	0	42.7458	15,793,467,827	2015-12-31
2409	2015-12-30	6,751,037,918	1,416,000	42.7458	15,793,467,827	2015-12-21
2410	2015-12-29	6,749,621,918	-871,862	42.7368	15,793,467,827	2015-12-21
2411	2015-12-28	6,750,493,780	586,000	42.7423	15,793,467,827	2015-12-21
2412	2015-12-24	6,749,907,780	0	42.7386	15,793,467,827	2015-12-21
2413	2015-12-23	6,749,907,780	2,108,000	42.7386	15,793,467,827	2015-12-21
2414	2015-12-22	6,747,799,780	-2,834,000	42.7253	15,793,467,827	2015-12-21
2415	2015-12-21	6,750,633,780	1,704,000	42.7432	15,793,467,827	2015-12-21
2416	2015-12-18	6,748,929,780	474,000	44.5559	15,147,101,032	2015-11-30
2417	2015-12-17	6,748,455,780	1,022,000	44.5528	15,147,101,032	2015-11-30
2418	2015-12-16	6,747,433,780	-368,000	44.5460	15,147,101,032	2015-11-30
2419	2015-12-15	6,747,801,780	992,000	44.5485	15,147,101,032	2015-11-30
2420	2015-12-14	6,746,809,780	162,000	44.5419	15,147,101,032	2015-11-30
2421	2015-12-11	6,746,647,780	1,124,000	44.5409	15,147,101,032	2015-11-30
2422	2015-12-10	6,745,523,780	7,054,000	44.5334	15,147,101,032	2015-11-30
2423	2015-12-09	6,738,469,780	272,000	44.4869	15,147,101,032	2015-11-30
2424	2015-12-08	6,738,197,780	-1,602,545	44.4851	15,147,101,032	2015-11-30
2425	2015-12-07	6,739,800,325	-1,446,000	44.4956	15,147,101,032	2015-11-30
2426	2015-12-04	6,741,246,325	2,800,000	44.5052	15,147,101,032	2015-11-30
2427	2015-12-03	6,738,446,325	2,678,000	44.4867	15,147,101,032	2015-11-30
2428	2015-12-02	6,735,768,325	-566,000	44.4690	15,147,101,032	2015-11-30
2429	2015-12-01	6,736,334,325	4,654,000	44.4728	15,147,101,032	2015-11-30
2430	2015-11-30	6,731,680,325	2,001,088	44.4420	15,147,101,032	2015-11-30
2431	2015-11-27	6,729,679,237	694,000	44.4288	15,147,101,032	2015-10-31
2432	2015-11-26	6,728,985,237	1,306,000	44.4242	15,147,101,032	2015-10-31
2433	2015-11-25	6,727,679,237	1,870,000	44.4156	15,147,101,032	2015-10-31
2434	2015-11-24	6,725,809,237	-3,354,000	44.4033	15,147,101,032	2015-10-31
2435	2015-11-23	6,729,163,237	-326,000	44.4254	15,147,101,032	2015-10-31
2436	2015-11-20	6,729,489,237	-2,174,000	44.4276	15,147,101,032	2015-10-31
2437	2015-11-19	6,731,663,237	-6,918,000	44.4419	15,147,101,032	2015-10-31
2438	2015-11-18	6,738,581,237	1,415,285	44.4876	15,147,101,032	2015-10-31
2439	2015-11-17	6,737,165,952	-3,742,000	44.4783	15,147,101,032	2015-10-31
2440	2015-11-16	6,740,907,952	2,120,000	44.5030	15,147,101,032	2015-10-31
2441	2015-11-13	6,738,787,952	-1,114,000	44.4890	15,147,101,032	2015-10-31
2442	2015-11-12	6,739,901,952	15,784,000	44.4963	15,147,101,032	2015-10-31
2443	2015-11-11	6,724,117,952	-2,230,000	44.3921	15,147,101,032	2015-10-31
2444	2015-11-10	6,726,347,952	1,967,000	44.4068	15,147,101,032	2015-10-31
2445	2015-11-09	6,724,380,952	-5,298,000	44.3938	15,147,101,032	2015-10-31
2446	2015-11-06	6,729,678,952	-1,468,000	44.4288	15,147,101,032	2015-10-31
2447	2015-11-05	6,731,146,952	-865,334	44.4385	15,147,101,032	2015-10-31
2448	2015-11-04	6,732,012,286	-1,982,000	44.4442	15,147,101,032	2015-10-31
2449	2015-11-03	6,733,994,286	754,000	44.4573	15,147,101,032	2015-10-31
2450	2015-11-02	6,733,240,286	-86,000	44.4523	15,147,101,032	2015-10-31
2451	2015-10-30	6,733,326,286	-641,709	44.4529	15,147,101,032	2015-09-30
2452	2015-10-29	6,733,967,995	3,198,000	44.4571	15,147,101,032	2015-09-30
2453	2015-10-28	6,730,769,995	-1,384,000	44.4360	15,147,101,032	2015-09-30
2454	2015-10-27	6,732,153,995	-5,730,000	44.4452	15,147,101,032	2015-09-30
2455	2015-10-26	6,737,883,995	-3,741,600	44.4830	15,147,101,032	2015-09-30
2456	2015-10-23	6,741,625,595	1,321,414	44.5077	15,147,101,032	2015-09-30
2457	2015-10-22	6,740,304,181	1,293,932	44.4990	15,147,101,032	2015-09-30
2458	2015-10-20	6,739,010,249	1,496,000	44.4904	15,147,101,032	2015-09-30
2459	2015-10-19	6,737,514,249	-1,090,000	44.4806	15,147,101,032	2015-09-30
2460	2015-10-16	6,738,604,249	-34,000	44.4877	15,147,101,032	2015-09-30
2461	2015-10-15	6,738,638,249	-1,984,000	44.4880	15,147,101,032	2015-09-30
2462	2015-10-14	6,740,622,249	738,000	44.5011	15,147,101,032	2015-09-30
2463	2015-10-13	6,739,884,249	5,434,000	44.4962	15,147,101,032	2015-09-30
2464	2015-10-12	6,734,450,249	-220,000	44.4603	15,147,101,032	2015-09-30
2465	2015-10-09	6,734,670,249	444,000	44.4618	15,147,101,032	2015-09-30
2466	2015-10-08	6,734,226,249	-302,000	44.4588	15,147,101,032	2015-09-30
2467	2015-10-07	6,734,528,249	-22,000	44.4608	15,147,101,032	2015-09-30
2468	2015-10-06	6,734,550,249	-1,920,000	44.4610	15,147,101,032	2015-09-30
2469	2015-10-05	6,736,470,249	-916,000	44.4737	15,147,101,032	2015-09-30
2470	2015-10-02	6,737,386,249	-18,000	44.4797	15,147,101,032	2015-09-30
2471	2015-09-30	6,737,404,249	-248,097	44.4798	15,147,101,032	2015-09-30
2472	2015-09-29	6,737,652,346	-92,000	44.4815	15,147,101,032	2015-08-31
2473	2015-09-25	6,737,744,346	-594,000	44.4821	15,147,101,032	2015-08-31
2474	2015-09-24	6,738,338,346	1,992,000	44.4860	15,147,101,032	2015-08-31
2475	2015-09-23	6,736,346,346	-3,322,001	44.4728	15,147,101,032	2015-08-31
2476	2015-09-22	6,739,668,347	1,890,000	44.4948	15,147,101,032	2015-08-31
2477	2015-09-21	6,737,778,347	-4,218,000	44.4823	15,147,101,032	2015-08-31
2478	2015-09-18	6,741,996,347	-2,206,000	44.5101	15,147,101,032	2015-08-31
2479	2015-09-17	6,744,202,347	4,788,000	44.5247	15,147,101,032	2015-08-31
2480	2015-09-16	6,739,414,347	-4,122,000	44.4931	15,147,101,032	2015-08-31
2481	2015-09-15	6,743,536,347	104,000	44.5203	15,147,101,032	2015-08-31
2482	2015-09-14	6,743,432,347	2,784,943	44.5196	15,147,101,032	2015-08-31
2483	2015-09-11	6,740,647,404	-374,000	44.5012	15,147,101,032	2015-08-31
2484	2015-09-10	6,741,021,404	-9,187,265	44.5037	15,147,101,032	2015-08-31
2485	2015-09-09	6,750,208,669	-2,016,000	44.5644	15,147,101,032	2015-08-31
2486	2015-09-08	6,752,224,669	54,000	44.5777	15,147,101,032	2015-08-31
2487	2015-09-07	6,752,170,669	122,000	44.5773	15,147,101,032	2015-08-31
2488	2015-09-04	6,752,048,669	1,090,000	44.5765	15,147,101,032	2015-08-31
2489	2015-09-02	6,750,958,669	3,224,322	44.5693	15,147,101,032	2015-08-31
2490	2015-09-01	6,747,734,347	-3,565,959	44.5480	15,147,101,032	2015-08-31
2491	2015-08-31	6,751,300,306	-4,120,000	44.5716	15,147,101,032	2015-08-31
2492	2015-08-28	6,755,420,306	1,426,000	44.5988	15,147,101,032	2015-07-31
2493	2015-08-27	6,753,994,306	-2,598,000	44.5894	15,147,101,032	2015-07-31
2494	2015-08-26	6,756,592,306	-88,692,000	44.6065	15,147,101,032	2015-07-31
2495	2015-08-25	6,845,284,306	-3,482,000	45.1920	15,147,101,032	2015-07-31
2496	2015-08-24	6,848,766,306	3,328,000	45.2150	15,147,101,032	2015-07-31
2497	2015-08-21	6,845,438,306	-1,246,000	45.1931	15,147,101,032	2015-07-31
2498	2015-08-20	6,846,684,306	212,000	45.2013	15,147,101,032	2015-07-31
2499	2015-08-19	6,846,472,306	-178,000	45.1999	15,147,101,032	2015-07-31
2500	2015-08-18	6,846,650,306	-2,094,000	45.2011	15,147,101,032	2015-07-31
2501	2015-08-17	6,848,744,306	-3,842,000	45.2149	15,147,101,032	2015-07-31
2502	2015-08-14	6,852,586,306	-498,000	45.2402	15,147,101,032	2015-07-31
2503	2015-08-13	6,853,084,306	-196,000	45.2435	15,147,101,032	2015-07-31
2504	2015-08-12	6,853,280,306	1,432,000	45.2448	15,147,101,032	2015-07-31
2505	2015-08-11	6,851,848,306	64,000	45.2354	15,147,101,032	2015-07-31
2506	2015-08-10	6,851,784,306	-172,000	45.2350	15,147,101,032	2015-07-31
2507	2015-08-07	6,851,956,306	-1,054,000	45.2361	15,147,101,032	2015-07-31
2508	2015-08-06	6,853,010,306	-362,000	45.2430	15,147,101,032	2015-07-31
2509	2015-08-05	6,853,372,306	-996,000	45.2454	15,147,101,032	2015-07-31
2510	2015-08-04	6,854,368,306	3,500,000	45.2520	15,147,101,032	2015-07-31
2511	2015-08-03	6,850,868,306	2,239,365	45.2289	15,147,101,032	2015-07-31
2512	2015-07-31	6,848,628,941	-3,005,845	45.2141	15,147,101,032	2015-07-31
2513	2015-07-30	6,851,634,786	1,469,966	45.2340	15,147,101,032	2015-06-30
2514	2015-07-29	6,850,164,820	-99,988	45.2243	15,147,101,032	2015-06-30
2515	2015-07-28	6,850,264,808	127,984	45.2249	15,147,101,032	2015-06-30
2516	2015-07-27	6,850,136,824	-1,197,974	45.2241	15,147,101,032	2015-06-30
2517	2015-07-24	6,851,334,798	-144,029	45.2320	15,147,101,032	2015-06-30
2518	2015-07-23	6,851,478,827	-476,000	45.2329	15,147,101,032	2015-06-30
2519	2015-07-22	6,851,954,827	2,496,480	45.2361	15,147,101,032	2015-06-30
2520	2015-07-21	6,849,458,347	1,951,020	45.2196	15,147,101,032	2015-06-30
2521	2015-07-20	6,847,507,327	-5,857,020	45.2067	15,147,101,032	2015-06-30
2522	2015-07-17	6,853,364,347	2,911,360	45.2454	15,147,101,032	2015-06-30
2523	2015-07-16	6,850,452,987	3,208,640	45.2262	15,147,101,032	2015-06-30
2524	2015-07-15	6,847,244,347	7,420,000	45.2050	15,147,101,032	2015-06-30
2525	2015-07-14	6,839,824,347	-2,842,000	45.1560	15,147,101,032	2015-06-30
2526	2015-07-13	6,842,666,347	5,820,532	45.1748	15,147,101,032	2015-06-30
2527	2015-07-10	6,836,845,815	-23,246,132	45.1363	15,147,101,032	2015-06-30
2528	2015-07-09	6,860,091,947	-7,012,000	45.2898	15,147,101,032	2015-06-30
2529	2015-07-08	6,867,103,947	-4,676,000	45.3361	15,147,101,032	2015-06-30
2530	2015-07-07	6,871,779,947	-42,428,000	45.3670	15,147,101,032	2015-06-30
2531	2015-07-06	6,914,207,947	3,962,000	45.6471	15,147,101,032	2015-06-30
2532	2015-07-03	6,910,245,947	-742,000	45.6209	15,147,101,032	2015-06-30
2533	2015-07-02	6,910,987,947	-2,062,000	45.6258	15,147,101,032	2015-06-30
2534	2015-06-30	6,913,049,947	616,000	45.6394	15,147,101,032	2015-06-30
2535	2015-06-29	6,912,433,947	746,000	45.6354	15,147,101,032	2015-05-31
2536	2015-06-26	6,911,687,947	-952,000	45.6304	15,147,101,032	2015-05-31
2537	2015-06-25	6,912,639,947	-1,879,232	45.6367	15,147,101,032	2015-05-31
2538	2015-06-24	6,914,519,179	-3,508,000	45.6491	15,147,101,032	2015-05-31
2539	2015-06-23	6,918,027,179	-2,970,400	45.6723	15,147,101,032	2015-05-31
2540	2015-06-22	6,920,997,579	15,895,060	45.6919	15,147,101,032	2015-05-31
2541	2015-06-19	6,905,102,519	-3,380,968	45.5870	15,147,101,032	2015-05-31
2542	2015-06-18	6,908,483,487	-9,268,000	45.6093	15,147,101,032	2015-05-31
2543	2015-06-17	6,917,751,487	-2,234,000	45.6705	15,147,101,032	2015-05-31
2544	2015-06-16	6,919,985,487	-2,144,000	45.6852	15,147,101,032	2015-05-31
2545	2015-06-15	6,922,129,487	-394,000	45.6994	15,147,101,032	2015-05-31
2546	2015-06-12	6,922,523,487	-2,280,000	45.7020	15,147,101,032	2015-05-31
2547	2015-06-11	6,924,803,487	811,967	45.7170	15,147,101,032	2015-05-31
2548	2015-06-10	6,923,991,520	1,444,000	45.7117	15,147,101,032	2015-05-31
2549	2015-06-09	6,922,547,520	8,572,639	45.7021	15,147,101,032	2015-05-31
2550	2015-06-08	6,913,974,881	654,230	45.6455	15,147,101,032	2015-05-31
2551	2015-06-05	6,913,320,651	-2,456,630	45.6412	15,147,101,032	2015-05-31
2552	2015-06-04	6,915,777,281	2,136,000	45.6574	15,147,101,032	2015-05-31
2553	2015-06-03	6,913,641,281	-174,302,003	45.6433	15,147,101,032	2015-05-31
2554	2015-06-02	7,087,943,284	-6,944,000	46.7941	15,147,101,032	2015-05-31
2555	2015-06-01	7,094,887,284	-3,236,748	46.8399	15,147,101,032	2015-05-31
2556	2015-05-29	7,098,124,032	4,790,000	46.8613	15,147,101,032	2015-05-28
2557	2015-05-28	7,093,334,032	1,639,505,711	46.8296	15,147,101,032	2015-05-28
2558	2015-05-27	5,453,828,321	-7,194,742	43.2051	12,623,101,032	2015-04-30
2559	2015-05-26	5,461,023,063	5,228,843	43.2621	12,623,101,032	2015-04-30
2560	2015-05-22	5,455,794,220	-3,402,060	43.2207	12,623,101,032	2015-04-30
2561	2015-05-21	5,459,196,280	5,325,170	43.2477	12,623,101,032	2015-04-30
2562	2015-05-20	5,453,871,110	7,685,820	43.2055	12,623,101,032	2015-04-30
2563	2015-05-19	5,446,185,290	7,021,182	43.1446	12,623,101,032	2015-04-30
2564	2015-05-18	5,439,164,108	2,492,119	43.0890	12,623,101,032	2015-04-30
2565	2015-05-15	5,436,671,989	-2,195,800	43.0692	12,623,101,032	2015-04-30
2566	2015-05-14	5,438,867,789	1,707,017	43.0866	12,623,101,032	2015-04-30
2567	2015-05-13	5,437,160,772	752,000	43.0731	12,623,101,032	2015-04-30
2568	2015-05-12	5,436,408,772	15,620,548	43.0671	12,623,101,032	2015-04-30
2569	2015-05-11	5,420,788,224	-2,552,880	42.9434	12,623,101,032	2015-04-30
2570	2015-05-08	5,423,341,104	7,830,000	42.9636	12,623,101,032	2015-04-30
2571	2015-05-07	5,415,511,104	-12,977,141	42.9016	12,623,101,032	2015-04-30
2572	2015-05-06	5,428,488,245	-27,285,829	43.0044	12,623,101,032	2015-04-30
2573	2015-05-05	5,455,774,074	22,152,000	43.2206	12,623,101,032	2015-04-30
2574	2015-05-04	5,433,622,074	-4,685,350	43.0451	12,623,101,032	2015-04-30
2575	2015-04-30	5,438,307,424	-4,864,000	43.0822	12,623,101,032	2015-04-30
2576	2015-04-29	5,443,171,424	1,191,669	43.1207	12,623,101,032	2015-03-31
2577	2015-04-28	5,441,979,755	-5,714,000	43.1113	12,623,101,032	2015-03-31
2578	2015-04-27	5,447,693,755	-4,476,000	43.1565	12,623,101,032	2015-03-31
2579	2015-04-24	5,452,169,755	-2,706,373	43.1920	12,623,101,032	2015-03-31
2580	2015-04-23	5,454,876,128	4,930,000	43.2134	12,623,101,032	2015-03-31
2581	2015-04-22	5,449,946,128	-1,640,443	43.1744	12,623,101,032	2015-03-31
2582	2015-04-21	5,451,586,571	3,299,276	43.1874	12,623,101,032	2015-03-31
2583	2015-04-20	5,448,287,295	-9,869,710	43.1612	12,623,101,032	2015-03-31
2584	2015-04-17	5,458,157,005	-7,822,605	43.2394	12,623,101,032	2015-03-31
2585	2015-04-16	5,465,979,610	-11,935,480	43.3014	12,623,101,032	2015-03-31
2586	2015-04-15	5,477,915,090	14,591,826	43.3960	12,623,101,032	2015-03-31
2587	2015-04-14	5,463,323,264	-3,555,804	43.2804	12,623,101,032	2015-03-31
2588	2015-04-13	5,466,879,068	30,155,221	43.3085	12,623,101,032	2015-03-31
2589	2015-04-10	5,436,723,847	-1,319,806	43.0696	12,623,101,032	2015-03-31
2590	2015-04-09	5,438,043,653	1,634,000	43.0801	12,623,101,032	2015-03-31
2591	2015-04-08	5,436,409,653	-8,246,000	43.0671	12,623,101,032	2015-03-31
2592	2015-04-02	5,444,655,653	-4,612,000	43.1325	12,623,101,032	2015-03-31
2593	2015-04-01	5,449,267,653	22,024,738	43.1690	12,623,101,032	2015-03-31
2594	2015-03-31	5,427,242,915	2,292,000	42.9945	12,623,101,032	2015-03-31
2595	2015-03-30	5,424,950,915	-752,220	42.9764	12,623,101,032	2015-02-28
2596	2015-03-27	5,425,703,135	1,036,000	42.9823	12,623,101,032	2015-02-28
2597	2015-03-26	5,424,667,135	-1,050,000	42.9741	12,623,101,032	2015-02-28
2598	2015-03-25	5,425,717,135	4,462,000	42.9824	12,623,101,032	2015-02-28
2599	2015-03-24	5,421,255,135	3,202,000	42.9471	12,623,101,032	2015-02-28
2600	2015-03-23	5,418,053,135	64,000	42.9217	12,623,101,032	2015-02-28
2601	2015-03-20	5,417,989,135	576,000	42.9212	12,623,101,032	2015-02-28
2602	2015-03-19	5,417,413,135	4,956,000	42.9167	12,623,101,032	2015-02-28
2603	2015-03-18	5,412,457,135	2,658,000	42.8774	12,623,101,032	2015-02-28
2604	2015-03-17	5,409,799,135	2,844,000	42.8563	12,623,101,032	2015-02-28
2605	2015-03-16	5,406,955,135	-3,604,000	42.8338	12,623,101,032	2015-02-28
2606	2015-03-13	5,410,559,135	1,104,000	42.8624	12,623,101,032	2015-02-28
2607	2015-03-12	5,409,455,135	2,246,000	42.8536	12,623,101,032	2015-02-28
2608	2015-03-11	5,407,209,135	586,073,953	42.8358	12,623,101,032	2015-02-28
2609	2015-03-10	4,821,135,182	-1,122,000	38.1930	12,623,101,032	2015-02-28
2610	2015-03-09	4,822,257,182	-1,266,000	38.2018	12,623,101,032	2015-02-28
2611	2015-03-06	4,823,523,182	1,262,000	38.2119	12,623,101,032	2015-02-28
2612	2015-03-05	4,822,261,182	274,000	38.2019	12,623,101,032	2015-02-28
2613	2015-03-04	4,821,987,182	1,622,000	38.1997	12,623,101,032	2015-02-28
2614	2015-03-03	4,820,365,182	1,788,000	38.1869	12,623,101,032	2015-02-28
2615	2015-03-02	4,818,577,182	1,954,000	38.1727	12,623,101,032	2015-02-28
2616	2015-02-27	4,816,623,182	-3,072,000	38.1572	12,623,101,032	2015-02-12
2617	2015-02-26	4,819,695,182	1,324,000	38.1815	12,623,101,032	2015-02-12
2618	2015-02-25	4,818,371,182	846,000	38.1711	12,623,101,032	2015-02-12
2619	2015-02-24	4,817,525,182	822,092	38.1644	12,623,101,032	2015-02-12
2620	2015-02-23	4,816,703,090	3,446,000	38.1578	12,623,101,032	2015-02-12
2621	2015-02-18	4,813,257,090	0	38.1305	12,623,101,032	2015-02-12
2622	2015-02-17	4,813,257,090	16,314,000	38.1305	12,623,101,032	2015-02-12
2623	2015-02-16	4,796,943,090	631,538,461	38.0013	12,623,101,032	2015-02-12
2624	2015-02-13	4,165,404,629	2,900,898,230	32.9983	12,623,101,032	2015-02-12
2625	2015-02-12	1,264,506,399	1,696,000	10.0174	12,623,101,032	2015-02-12
2626	2015-02-11	1,262,810,399	2,426,000	13.8876	9,093,101,032	2015-01-31
2627	2015-02-10	1,260,384,399	3,380,000	13.8609	9,093,101,032	2015-01-31
2628	2015-02-09	1,257,004,399	5,554,000	13.8237	9,093,101,032	2015-01-31
2629	2015-02-06	1,251,450,399	-7,202,000	13.7626	9,093,101,032	2015-01-31
2630	2015-02-05	1,258,652,399	354,000	13.8418	9,093,101,032	2015-01-31
2631	2015-02-04	1,258,298,399	5,823,407	13.8379	9,093,101,032	2015-01-31
2632	2015-02-03	1,252,474,992	2,854,853	13.7739	9,093,101,032	2015-01-31
2633	2015-02-02	1,249,620,139	-17,970,260	13.7425	9,093,101,032	2015-01-31
2634	2015-01-30	1,267,590,399	1,760,000	13.9401	9,093,101,032	2014-12-31
2635	2015-01-29	1,265,830,399	2,836,000	13.9208	9,093,101,032	2014-12-31
2636	2015-01-28	1,262,994,399	2,976,900	13.8896	9,093,101,032	2014-12-31
2637	2015-01-27	1,260,017,499	21,528,000	13.8569	9,093,101,032	2014-12-31
2638	2015-01-26	1,238,489,499	-790,000	13.6201	9,093,101,032	2014-12-31
2639	2015-01-23	1,239,279,499	3,342,000	13.6288	9,093,101,032	2014-12-31
2640	2015-01-22	1,235,937,499	1,832,000	13.5920	9,093,101,032	2014-12-31
2641	2015-01-21	1,234,105,499	42,000	13.5719	9,093,101,032	2014-12-31
2642	2015-01-20	1,234,063,499	-3,098,000	13.5714	9,093,101,032	2014-12-31
2643	2015-01-19	1,237,161,499	1,714,000	13.6055	9,093,101,032	2014-12-31
2644	2015-01-16	1,235,447,499	-5,496,986	13.5866	9,093,101,032	2014-12-31
2645	2015-01-15	1,240,944,485	-1,436,000	13.6471	9,093,101,032	2014-12-31
2646	2015-01-14	1,242,380,485	-3,485,708	13.6629	9,093,101,032	2014-12-31
2647	2015-01-13	1,245,866,193	-14,578,610	13.7012	9,093,101,032	2014-12-31
2648	2015-01-12	1,260,444,803	-13,218,000	13.8616	9,093,101,032	2014-12-31
2649	2015-01-09	1,273,662,803	-6,934,000	14.0069	9,093,101,032	2014-12-31
2650	2015-01-08	1,280,596,803	-12,325,160	14.0832	9,093,101,032	2014-12-31
2651	2015-01-07	1,292,921,963	-24,763,656	14.2187	9,093,101,032	2014-12-31
2652	2015-01-06	1,317,685,619	-8,205,880	14.4910	9,093,101,032	2014-12-31
2653	2015-01-05	1,325,891,499	-752,000	14.5813	9,093,101,032	2014-12-31
2654	2015-01-02	1,326,643,499	3,032,000	14.5896	9,093,101,032	2014-12-31
2655	2014-12-31	1,323,611,499	0	14.5562	9,093,101,032	2014-12-31
2656	2014-12-30	1,323,611,499	30,676,000	14.5562	9,093,101,032	2014-11-30
2657	2014-12-29	1,292,935,499	2,504,000	14.2189	9,093,101,032	2014-11-30
2658	2014-12-24	1,290,431,499	8,000	14.1913	9,093,101,032	2014-11-30
2659	2014-12-23	1,290,423,499	240,000	14.1912	9,093,101,032	2014-11-30
2660	2014-12-22	1,290,183,499	8,906,000	14.1886	9,093,101,032	2014-11-30
2661	2014-12-19	1,281,277,499	5,814,000	14.0907	9,093,101,032	2014-11-30
2662	2014-12-18	1,275,463,499	1,930,000	14.0267	9,093,101,032	2014-11-30
2663	2014-12-17	1,273,533,499	606,000	14.0055	9,093,101,032	2014-11-30
2664	2014-12-16	1,272,927,499	-17,084,000	13.9988	9,093,101,032	2014-11-30
2665	2014-12-15	1,290,011,499	630,000	14.1867	9,093,101,032	2014-11-30
2666	2014-12-12	1,289,381,499	1,730,000	14.1798	9,093,101,032	2014-11-30
2667	2014-12-11	1,287,651,499	2,504,000	14.1608	9,093,101,032	2014-11-30
2668	2014-12-10	1,285,147,499	14,128,000	14.1332	9,093,101,032	2014-11-30
2669	2014-12-09	1,271,019,499	-4,176,000	13.9778	9,093,101,032	2014-11-30
2670	2014-12-08	1,275,195,499	144,230	14.0238	9,093,101,032	2014-11-30
2671	2014-12-05	1,275,051,269	2,316,000	14.0222	9,093,101,032	2014-11-30
2672	2014-12-04	1,272,735,269	-1,604,000	13.9967	9,093,101,032	2014-11-30
2673	2014-12-03	1,274,339,269	-2,434,000	14.0144	9,093,101,032	2014-11-30
2674	2014-12-02	1,276,773,269	4,042,000	14.0411	9,093,101,032	2014-11-30
2675	2014-12-01	1,272,731,269	-176,000	13.9967	9,093,101,032	2014-11-30
2676	2014-11-28	1,272,907,269	408,000	13.9986	9,093,101,032	2014-10-31
2677	2014-11-27	1,272,499,269	-2,442,000	13.9941	9,093,101,032	2014-10-31
2678	2014-11-26	1,274,941,269	14,186,000	14.0210	9,093,101,032	2014-10-31
2679	2014-11-25	1,260,755,269	-378,000	13.8650	9,093,101,032	2014-10-31
2680	2014-11-24	1,261,133,269	-182,000	13.8691	9,093,101,032	2014-10-31
2681	2014-11-21	1,261,315,269	-2,496,000	13.8711	9,093,101,032	2014-10-31
2682	2014-11-20	1,263,811,269	-748,000	13.8986	9,093,101,032	2014-10-31
2683	2014-11-19	1,264,559,269	-3,608,000	13.9068	9,093,101,032	2014-10-31
2684	2014-11-18	1,268,167,269	280,000	13.9465	9,093,101,032	2014-10-31
2685	2014-11-17	1,267,887,269	-982,000	13.9434	9,093,101,032	2014-10-31
2686	2014-11-14	1,268,869,269	-880,230	13.9542	9,093,101,032	2014-10-31
2687	2014-11-13	1,269,749,499	-238,000	13.9639	9,093,101,032	2014-10-31
2688	2014-11-12	1,269,987,499	36,667	13.9665	9,093,101,032	2014-10-31
2689	2014-11-11	1,269,950,832	1,689,333	13.9661	9,093,101,032	2014-10-31
2690	2014-11-10	1,268,261,499	406,000	13.9475	9,093,101,032	2014-10-31
2691	2014-11-07	1,267,855,499	114,000	13.9430	9,093,101,032	2014-10-31
2692	2014-11-06	1,267,741,499	338,000	13.9418	9,093,101,032	2014-10-31
2693	2014-11-05	1,267,403,499	2,248,000	13.9381	9,093,101,032	2014-10-31
2694	2014-11-04	1,265,155,499	-1,220,000	13.9134	9,093,101,032	2014-10-31
2695	2014-11-03	1,266,375,499	-652,000	13.9268	9,093,101,032	2014-10-31
2696	2014-10-31	1,267,027,499	876,000	13.9339	9,093,101,032	2014-10-31
2697	2014-10-30	1,266,151,499	-154,000	13.9243	9,093,101,032	2014-09-30
2698	2014-10-29	1,266,305,499	-172,000	13.9260	9,093,101,032	2014-09-30
2699	2014-10-28	1,266,477,499	-1,478,000	13.9279	9,093,101,032	2014-09-30
2700	2014-10-27	1,267,955,499	-718,000	13.9441	9,093,101,032	2014-09-30
2701	2014-10-24	1,268,673,499	2,146,000	13.9520	9,093,101,032	2014-09-30
2702	2014-10-23	1,266,527,499	1,054,000	13.9284	9,093,101,032	2014-09-30
2703	2014-10-22	1,265,473,499	2,676,000	13.9169	9,093,101,032	2014-09-30
2704	2014-10-21	1,262,797,499	-280,000	13.8874	9,093,101,032	2014-09-30
2705	2014-10-20	1,263,077,499	-268,000	13.8905	9,093,101,032	2014-09-30
2706	2014-10-17	1,263,345,499	620,000	13.8935	9,093,101,032	2014-09-30
2707	2014-10-16	1,262,725,499	-1,636,000	13.8866	9,093,101,032	2014-09-30
2708	2014-10-15	1,264,361,499	652,000	13.9046	9,093,101,032	2014-09-30
2709	2014-10-14	1,263,709,499	2,952,000	13.8975	9,093,101,032	2014-09-30
2710	2014-10-13	1,260,757,499	178,000	13.8650	9,093,101,032	2014-09-30
2711	2014-10-10	1,260,579,499	-346,000	13.8630	9,093,101,032	2014-09-30
2712	2014-10-09	1,260,925,499	1,066,000	13.8668	9,093,101,032	2014-09-30
2713	2014-10-08	1,259,859,499	472,000	13.8551	9,093,101,032	2014-09-30
2714	2014-10-07	1,259,387,499	-1,544,000	13.8499	9,093,101,032	2014-09-30
2715	2014-10-06	1,260,931,499	-580,000	13.8669	9,093,101,032	2014-09-30
2716	2014-10-03	1,261,511,499	-160,000	13.8733	9,093,101,032	2014-09-30
2717	2014-09-30	1,261,671,499	874,000	13.8750	9,093,101,032	2014-09-30
2718	2014-09-29	1,260,797,499	-3,004,000	13.8654	9,093,101,032	2014-08-31
2719	2014-09-26	1,263,801,499	-286,000	13.8985	9,093,101,032	2014-08-31
2720	2014-09-25	1,264,087,499	4,240,000	13.9016	9,093,101,032	2014-08-31
2721	2014-09-24	1,259,847,499	-284,000	13.8550	9,093,101,032	2014-08-31
2722	2014-09-23	1,260,131,499	-1,208,000	13.8581	9,093,101,032	2014-08-31
2723	2014-09-22	1,261,339,499	-1,702,000	13.8714	9,093,101,032	2014-08-31
2724	2014-09-19	1,263,041,499	1,884,000	13.8901	9,093,101,032	2014-08-31
2725	2014-09-18	1,261,157,499	-1,436,000	13.8694	9,093,101,032	2014-08-31
2726	2014-09-17	1,262,593,499	6,056,000	13.8852	9,093,101,032	2014-08-31
2727	2014-09-16	1,256,537,499	1,002,000	13.8186	9,093,101,032	2014-08-31
2728	2014-09-15	1,255,535,499	-570,000	13.8076	9,093,101,032	2014-08-31
2729	2014-09-12	1,256,105,499	-1,500,000	13.8138	9,093,101,032	2014-08-31
2730	2014-09-11	1,257,605,499	1,430,000	13.8303	9,093,101,032	2014-08-31
2731	2014-09-10	1,256,175,499	660,000	13.8146	9,093,101,032	2014-08-31
2732	2014-09-08	1,255,515,499	41,356,000	13.8073	9,093,101,032	2014-08-31
2733	2014-09-05	1,214,159,499	9,044,000	13.3525	9,093,101,032	2014-08-31
2734	2014-09-04	1,205,115,499	368,000	13.2531	9,093,101,032	2014-08-31
2735	2014-09-03	1,204,747,499	-678,000	13.2490	9,093,101,032	2014-08-31
2736	2014-09-02	1,205,425,499	-30,000	13.2565	9,093,101,032	2014-08-31
2737	2014-09-01	1,205,455,499	-2,704,000	13.2568	9,093,101,032	2014-08-31
2738	2014-08-29	1,208,159,499	-210,000	13.2866	9,093,101,032	2014-07-31
2739	2014-08-28	1,208,369,499	26,000	13.2889	9,093,101,032	2014-07-31
2740	2014-08-27	1,208,343,499	572,000	13.2886	9,093,101,032	2014-07-31
2741	2014-08-26	1,207,771,499	-1,440,000	13.2823	9,093,101,032	2014-07-31
2742	2014-08-25	1,209,211,499	7,052,000	13.2981	9,093,101,032	2014-07-31
2743	2014-08-22	1,202,159,499	10,000	13.2206	9,093,101,032	2014-07-31
2744	2014-08-21	1,202,149,499	13,662,000	13.2205	9,093,101,032	2014-07-31
2745	2014-08-20	1,188,487,499	2,326,000	13.0702	9,093,101,032	2014-07-31
2746	2014-08-19	1,186,161,499	3,558,000	13.0446	9,093,101,032	2014-07-31
2747	2014-08-18	1,182,603,499	-982,000	13.0055	9,093,101,032	2014-07-31
2748	2014-08-15	1,183,585,499	886,000	13.0163	9,093,101,032	2014-07-31
2749	2014-08-14	1,182,699,499	-852,000	13.0066	9,093,101,032	2014-07-31
2750	2014-08-13	1,183,551,499	640,000	13.0159	9,093,101,032	2014-07-31
2751	2014-08-12	1,182,911,499	930,000	13.0089	9,093,101,032	2014-07-31
2752	2014-08-11	1,181,981,499	5,079,700	12.9987	9,093,101,032	2014-07-31
2753	2014-08-08	1,176,901,799	-656,000	12.9428	9,093,101,032	2014-07-31
2754	2014-08-07	1,177,557,799	-88,000	12.9500	9,093,101,032	2014-07-31
2755	2014-08-06	1,177,645,799	-2,500,000	12.9510	9,093,101,032	2014-07-31
2756	2014-08-05	1,180,145,799	11,000,000	12.9785	9,093,101,032	2014-07-31
2757	2014-08-04	1,169,145,799	2,294,000	12.8575	9,093,101,032	2014-07-31
2758	2014-08-01	1,166,851,799	5,584,761	12.8323	9,093,101,032	2014-07-31
2759	2014-07-31	1,161,267,038	2,850,000	12.7709	9,093,101,032	2014-07-31
2760	2014-07-30	1,158,417,038	-2,908,000	12.7395	9,093,101,032	2014-06-30
2761	2014-07-29	1,161,325,038	12,044,000	12.7715	9,093,101,032	2014-06-30
2762	2014-07-28	1,149,281,038	8,264,000	12.6390	9,093,101,032	2014-06-30
2763	2014-07-25	1,141,017,038	3,716,000	12.5482	9,093,101,032	2014-06-30
2764	2014-07-24	1,137,301,038	3,942,000	12.5073	9,093,101,032	2014-06-30
2765	2014-07-23	1,133,359,038	3,330,000	12.4639	9,093,101,032	2014-06-30
2766	2014-07-22	1,130,029,038	3,181,000	12.4273	9,093,101,032	2014-06-30
2767	2014-07-21	1,126,848,038	4,070,000	12.3923	9,093,101,032	2014-06-30
2768	2014-07-18	1,122,778,038	1,562,000	12.3476	9,093,101,032	2014-06-30
2769	2014-07-17	1,121,216,038	20,000	12.3304	9,093,101,032	2014-06-30
2770	2014-07-16	1,121,196,038	2,522,000	12.3302	9,093,101,032	2014-06-30
2771	2014-07-15	1,118,674,038	2,964,000	12.3024	9,093,101,032	2014-06-30
2772	2014-07-14	1,115,710,038	1,258,000	12.2699	9,093,101,032	2014-06-30
2773	2014-07-11	1,114,452,038	2,060,000	12.2560	9,093,101,032	2014-06-30
2774	2014-07-10	1,112,392,038	1,178,000	12.2334	9,093,101,032	2014-06-30
2775	2014-07-09	1,111,214,038	478,000	12.2204	9,093,101,032	2014-06-30
2776	2014-07-08	1,110,736,038	3,132,000	12.2152	9,093,101,032	2014-06-30
2777	2014-07-07	1,107,604,038	452,000	12.1807	9,093,101,032	2014-06-30
2778	2014-07-04	1,107,152,038	3,278,000	12.1757	9,093,101,032	2014-06-30
2779	2014-07-03	1,103,874,038	1,562,000	12.1397	9,093,101,032	2014-06-30
2780	2014-07-02	1,102,312,038	72,000	12.1225	9,093,101,032	2014-06-30
2781	2014-06-30	1,102,240,038	5,141,020	12.1217	9,093,101,032	2014-06-30
2782	2014-06-27	1,097,099,018	-280,000	12.0652	9,093,101,032	2014-05-31
2783	2014-06-26	1,097,379,018	2,530,000	12.0683	9,093,101,032	2014-05-31
2784	2014-06-25	1,094,849,018	-46,000	12.0404	9,093,101,032	2014-05-31
2785	2014-06-24	1,094,895,018	480,000	12.0409	9,093,101,032	2014-05-31
2786	2014-06-23	1,094,415,018	-122,000	12.0357	9,093,101,032	2014-05-31
2787	2014-06-20	1,094,537,018	956,000	12.0370	9,093,101,032	2014-05-31
2788	2014-06-19	1,093,581,018	-4,736,000	12.0265	9,093,101,032	2014-05-31
2789	2014-06-18	1,098,317,018	-1,302,001	12.0786	9,093,101,032	2014-05-31
2790	2014-06-17	1,099,619,019	-2,192,000	12.0929	9,093,101,032	2014-05-31
2791	2014-06-16	1,101,811,019	-180,000	12.1170	9,093,101,032	2014-05-31
2792	2014-06-13	1,101,991,019	-618,000	12.1190	9,093,101,032	2014-05-31
2793	2014-06-12	1,102,609,019	-616,000	12.1258	9,093,101,032	2014-05-31
2794	2014-06-11	1,103,225,019	-704,000	12.1325	9,093,101,032	2014-05-31
2795	2014-06-10	1,103,929,019	-2,490,000	12.1403	9,093,101,032	2014-05-31
2796	2014-06-09	1,106,419,019	-2,696,000	12.1677	9,093,101,032	2014-05-31
2797	2014-06-06	1,109,115,019	3,046,660	12.1973	9,093,101,032	2014-05-31
2798	2014-06-05	1,106,068,359	-1,784,660	12.1638	9,093,101,032	2014-05-31
2799	2014-06-04	1,107,853,019	716,000	12.1834	9,093,101,032	2014-05-31
2800	2014-06-03	1,107,137,019	2,166,000	12.1756	9,093,101,032	2014-05-31
2801	2014-05-30	1,104,971,019	1,982,000	12.1518	9,093,101,032	2014-04-30
2802	2014-05-29	1,102,989,019	710,000	12.1300	9,093,101,032	2014-04-30
2803	2014-05-28	1,102,279,019	6,348,000	12.1221	9,093,101,032	2014-04-30
2804	2014-05-27	1,095,931,019	1,574,980	12.0523	9,093,101,032	2014-04-30
2805	2014-05-26	1,094,356,039	-2,026,000	12.0350	9,093,101,032	2014-04-30
2806	2014-05-23	1,096,382,039	-15,330,000	12.0573	9,093,101,032	2014-04-30
2807	2014-05-22	1,111,712,039	1,023,200	12.2259	9,093,101,032	2014-04-30
2808	2014-05-21	1,110,688,839	462,000	12.2146	9,093,101,032	2014-04-30
2809	2014-05-20	1,110,226,839	-1,204,000	12.2096	9,093,101,032	2014-04-30
2810	2014-05-19	1,111,430,839	-14,411,200	12.2228	9,093,101,032	2014-04-30
2811	2014-05-16	1,125,842,039	2,650,000	12.3813	9,093,101,032	2014-04-30
2812	2014-05-15	1,123,192,039	4,990,000	12.3521	9,093,101,032	2014-04-30
2813	2014-05-14	1,118,202,039	5,166,000	12.2973	9,093,101,032	2014-04-30
2814	2014-05-13	1,113,036,039	28,557,522	12.2404	9,093,101,032	2014-04-30
2815	2014-05-12	1,084,478,517	-872,782	11.9264	9,093,101,032	2014-04-30
2816	2014-05-10	1,085,351,299	0	11.9360	9,093,101,032	2014-04-30
2817	2014-05-09	1,085,351,299	2,232,000	11.9360	9,093,101,032	2014-04-30
2818	2014-05-08	1,083,119,299	2,962,000	11.9114	9,093,101,032	2014-04-30
2819	2014-05-07	1,080,157,299	-1,128,000	11.8789	9,093,101,032	2014-04-30
2820	2014-05-05	1,081,285,299	855,943	11.8913	9,093,101,032	2014-04-30
2821	2014-05-02	1,080,429,356	4,968,000	11.8819	9,093,101,032	2014-04-30
2822	2014-04-30	1,075,461,356	1,584,000	11.8272	9,093,101,032	2014-04-30
2823	2014-04-29	1,073,877,356	-22,000	11.8098	9,093,101,032	2014-03-31
2824	2014-04-28	1,073,899,356	-3,859,000	11.8100	9,093,101,032	2014-03-31
2825	2014-04-25	1,077,758,356	-1,332,000	11.8525	9,093,101,032	2014-03-31
2826	2014-04-24	1,079,090,356	-30,000	11.8671	9,093,101,032	2014-03-31
2827	2014-04-23	1,079,120,356	-4,028,555	11.8675	9,093,101,032	2014-03-31
2828	2014-04-22	1,083,148,911	-3,490,000	11.9118	9,093,101,032	2014-03-31
2829	2014-04-17	1,086,638,911	2,328,000	11.9501	9,093,101,032	2014-03-31
2830	2014-04-16	1,084,310,911	-9,022,000	11.9245	9,093,101,032	2014-03-31
2831	2014-04-15	1,093,332,911	4,100,000	12.0238	9,093,101,032	2014-03-31
2832	2014-04-14	1,089,232,911	-472,000	11.9787	9,093,101,032	2014-03-31
2833	2014-04-11	1,089,704,911	12,532,000	11.9839	9,093,101,032	2014-03-31
2834	2014-04-10	1,077,172,911	-5,162,508	11.8460	9,093,101,032	2014-03-31
2835	2014-04-09	1,082,335,419	-3,842,000	11.9028	9,093,101,032	2014-03-31
2836	2014-04-08	1,086,177,419	-5,524,000	11.9451	9,093,101,032	2014-03-31
2837	2014-04-07	1,091,701,419	-7,732,000	12.0058	9,093,101,032	2014-03-31
2838	2014-04-04	1,099,433,419	-13,624,000	12.0909	9,093,101,032	2014-03-31
2839	2014-04-03	1,113,057,419	-1,271,620	12.2407	9,093,101,032	2014-03-31
2840	2014-04-02	1,114,329,039	-181,585	12.2547	9,093,101,032	2014-03-31
2841	2014-04-01	1,114,510,624	1,603,000	12.2567	9,093,101,032	2014-03-31
2842	2014-03-31	1,112,907,624	2,299,000	12.2390	9,093,101,032	2014-03-31
2843	2014-03-28	1,110,608,624	-2,284,000	12.2137	9,093,101,032	2014-02-28
2844	2014-03-27	1,112,892,624	1,448,000	12.2389	9,093,101,032	2014-02-28
2845	2014-03-26	1,111,444,624	-368,000	12.2229	9,093,101,032	2014-02-28
2846	2014-03-25	1,111,812,624	7,024,000	12.2270	9,093,101,032	2014-02-28
2847	2014-03-24	1,104,788,624	-523,000	12.1497	9,093,101,032	2014-02-28
2848	2014-03-21	1,105,311,624	3,498,000	12.1555	9,093,101,032	2014-02-28
2849	2014-03-20	1,101,813,624	-14,303,000	12.1170	9,093,101,032	2014-02-28
2850	2014-03-19	1,116,116,624	2,676,000	12.2743	9,093,101,032	2014-02-28
2851	2014-03-18	1,113,440,624	240,000	12.2449	9,093,101,032	2014-02-28
2852	2014-03-17	1,113,200,624	-892,000	12.2423	9,093,101,032	2014-02-28
2853	2014-03-14	1,114,092,624	-3,072,000	12.2521	9,093,101,032	2014-02-28
2854	2014-03-13	1,117,164,624	-2,408,000	12.2858	9,093,101,032	2014-02-28
2855	2014-03-12	1,119,572,624	-12,000	12.3123	9,093,101,032	2014-02-28
2856	2014-03-11	1,119,584,624	-7,502,000	12.3125	9,093,101,032	2014-02-28
2857	2014-03-10	1,127,086,624	-2,418,000	12.3950	9,093,101,032	2014-02-28
2858	2014-03-07	1,129,504,624	414,000	12.4216	9,093,101,032	2014-02-28
2859	2014-03-06	1,129,090,624	-1,504,000	12.4170	9,093,101,032	2014-02-28
2860	2014-03-05	1,130,594,624	-3,068,000	12.4335	9,093,101,032	2014-02-28
2861	2014-03-04	1,133,662,624	62,000	12.4673	9,093,101,032	2014-02-28
2862	2014-03-03	1,133,600,624	584,000	12.4666	9,093,101,032	2014-02-28
2863	2014-02-28	1,133,016,624	286,000	12.4602	9,093,101,032	2014-02-28
2864	2014-02-27	1,132,730,624	922,000	12.4570	9,093,101,032	2014-01-31
2865	2014-02-26	1,131,808,624	-1,798,000	12.4469	9,093,101,032	2014-01-31
2866	2014-02-25	1,133,606,624	-1,824,000	12.4667	9,093,101,032	2014-01-31
2867	2014-02-24	1,135,430,624	-944,862	12.4867	9,093,101,032	2014-01-31
2868	2014-02-21	1,136,375,486	60,000	12.4971	9,093,101,032	2014-01-31
2869	2014-02-20	1,136,315,486	-793,000	12.4965	9,093,101,032	2014-01-31
2870	2014-02-19	1,137,108,486	-264,000	12.5052	9,093,101,032	2014-01-31
2871	2014-02-18	1,137,372,486	1,446,000	12.5081	9,093,101,032	2014-01-31
2872	2014-02-17	1,135,926,486	810,000	12.4922	9,093,101,032	2014-01-31
2873	2014-02-14	1,135,116,486	-1,184,000	12.4833	9,093,101,032	2014-01-31
2874	2014-02-13	1,136,300,486	790,000	12.4963	9,093,101,032	2014-01-31
2875	2014-02-12	1,135,510,486	-2,098,000	12.4876	9,093,101,032	2014-01-31
2876	2014-02-11	1,137,608,486	-1,480,000	12.5107	9,093,101,032	2014-01-31
2877	2014-02-10	1,139,088,486	-199,000	12.5270	9,093,101,032	2014-01-31
2878	2014-02-07	1,139,287,486	-866,000	12.5291	9,093,101,032	2014-01-31
2879	2014-02-06	1,140,153,486	316,000	12.5387	9,093,101,032	2014-01-31
2880	2014-02-05	1,139,837,486	-906,000	12.5352	9,093,101,032	2014-01-31
2881	2014-02-04	1,140,743,486	-1,584,000	12.5452	9,093,101,032	2014-01-31
2882	2014-01-30	1,142,327,486	0	12.5626	9,093,101,032	2013-12-31
2883	2014-01-29	1,142,327,486	-662,000	12.5626	9,093,101,032	2013-12-31
2884	2014-01-28	1,142,989,486	-7,290,000	12.5699	9,093,101,032	2013-12-31
2885	2014-01-27	1,150,279,486	-7,566,000	12.6500	9,093,101,032	2013-12-31
2886	2014-01-24	1,157,845,486	-22,170,000	12.7332	9,093,101,032	2013-12-31
2887	2014-01-23	1,180,015,486	-3,748,000	12.9770	9,093,101,032	2013-12-31
2888	2014-01-22	1,183,763,486	-8,352,000	13.0183	9,093,101,032	2013-12-31
2889	2014-01-21	1,192,115,486	1,062,000	13.1101	9,093,101,032	2013-12-31
2890	2014-01-20	1,191,053,486	5,346,000	13.0984	9,093,101,032	2013-12-31
2891	2014-01-17	1,185,707,486	1,714,000	13.0396	9,093,101,032	2013-12-31
2892	2014-01-16	1,183,993,486	-1,532,000	13.0208	9,093,101,032	2013-12-31
2893	2014-01-15	1,185,525,486	1,956,000	13.0376	9,093,101,032	2013-12-31
2894	2014-01-14	1,183,569,486	-638,000	13.0161	9,093,101,032	2013-12-31
2895	2014-01-13	1,184,207,486	5,328,000	13.0231	9,093,101,032	2013-12-31
2896	2014-01-10	1,178,879,486	810,000	12.9645	9,093,101,032	2013-12-31
2897	2014-01-09	1,178,069,486	-752,000	12.9556	9,093,101,032	2013-12-31
2898	2014-01-08	1,178,821,486	497,000	12.9639	9,093,101,032	2013-12-31
2899	2014-01-07	1,178,324,486	-6,396,000	12.9584	9,093,101,032	2013-12-31
2900	2014-01-06	1,184,720,486	-1,563,000	13.0288	9,093,101,032	2013-12-31
2901	2014-01-03	1,186,283,486	1,766,000	13.0460	9,093,101,032	2013-12-31
2902	2014-01-02	1,184,517,486	898,000	13.0266	9,093,101,032	2013-12-31
2903	2013-12-31	1,183,619,486	-10,000	13.0167	9,093,101,032	2013-12-31
2904	2013-12-30	1,183,629,486	2,020,046	13.0168	9,093,101,032	2013-11-30
2905	2013-12-27	1,181,609,440	3,302,000	12.9946	9,093,101,032	2013-11-30
2906	2013-12-24	1,178,307,440	0	12.9583	9,093,101,032	2013-11-30
2907	2013-12-23	1,178,307,440	4,214,000	12.9583	9,093,101,032	2013-11-30
2908	2013-12-20	1,174,093,440	-2,238,000	12.9119	9,093,101,032	2013-11-30
2909	2013-12-19	1,176,331,440	-3,916,000	12.9365	9,093,101,032	2013-11-30
2910	2013-12-18	1,180,247,440	488,000	12.9796	9,093,101,032	2013-11-30
2911	2013-12-17	1,179,759,440	-1,250,000	12.9742	9,093,101,032	2013-11-30
2912	2013-12-16	1,181,009,440	-990,000	12.9880	9,093,101,032	2013-11-30
2913	2013-12-13	1,181,999,440	-3,633,924	12.9989	9,093,101,032	2013-11-30
2914	2013-12-12	1,185,633,364	-2,166,000	13.0388	9,093,101,032	2013-11-30
2915	2013-12-11	1,187,799,364	-4,247,908	13.0626	9,093,101,032	2013-11-30
2916	2013-12-10	1,192,047,272	-2,445,539	13.1094	9,093,101,032	2013-11-30
2917	2013-12-09	1,194,492,811	-1,453,500	13.1363	9,093,101,032	2013-11-30
2918	2013-12-06	1,195,946,311	205,000	13.1522	9,093,101,032	2013-11-30
2919	2013-12-05	1,195,741,311	-72,908	13.1500	9,093,101,032	2013-11-30
2920	2013-12-04	1,195,814,219	-708,000	13.1508	9,093,101,032	2013-11-30
2921	2013-12-03	1,196,522,219	310,000	13.1586	9,093,101,032	2013-11-30
2922	2013-12-02	1,196,212,219	-40,000	13.1552	9,093,101,032	2013-11-30
2923	2013-11-29	1,196,252,219	-1,220,000	13.1556	9,093,101,032	2013-10-31
2924	2013-11-28	1,197,472,219	-332,000	13.1690	9,093,101,032	2013-10-31
2925	2013-11-27	1,197,804,219	-114,000	13.1727	9,093,101,032	2013-10-31
2926	2013-11-26	1,197,918,219	-5,386,000	13.1739	9,093,101,032	2013-10-31
2927	2013-11-25	1,203,304,219	2,218,000	13.2332	9,093,101,032	2013-10-31
2928	2013-11-22	1,201,086,219	1,964,000	13.2088	9,093,101,032	2013-10-31
2929	2013-11-21	1,199,122,219	5,122,000	13.1872	9,093,101,032	2013-10-31
2930	2013-11-20	1,194,000,219	-1,216,000	13.1308	9,093,101,032	2013-10-31
2931	2013-11-19	1,195,216,219	-1,544,000	13.1442	9,093,101,032	2013-10-31
2932	2013-11-18	1,196,760,219	-3,412,000	13.1612	9,093,101,032	2013-10-31
2933	2013-11-15	1,200,172,219	-868,000	13.1987	9,093,101,032	2013-10-31
2934	2013-11-14	1,201,040,219	486,000	13.2083	9,093,101,032	2013-10-31
2935	2013-11-13	1,200,554,219	-1,480,000	13.2029	9,093,101,032	2013-10-31
2936	2013-11-12	1,202,034,219	-1,322,100	13.2192	9,093,101,032	2013-10-31
2937	2013-11-11	1,203,356,319	-1,663,900	13.2337	9,093,101,032	2013-10-31
2938	2013-11-08	1,205,020,219	2,594,000	13.2520	9,093,101,032	2013-10-31
2939	2013-11-07	1,202,426,219	-1,720,000	13.2235	9,093,101,032	2013-10-31
2940	2013-11-06	1,204,146,219	5,166,000	13.2424	9,093,101,032	2013-10-31
2941	2013-11-05	1,198,980,219	6,696,005	13.1856	9,093,101,032	2013-10-31
2942	2013-11-04	1,192,284,214	5,136,000	13.1120	9,093,101,032	2013-10-31
2943	2013-11-01	1,187,148,214	662,000	13.0555	9,093,101,032	2013-10-31
2944	2013-10-31	1,186,486,214	358,000	13.0482	9,093,101,032	2013-10-31
2945	2013-10-30	1,186,128,214	809,995	13.0443	9,093,101,032	2013-10-28
2946	2013-10-29	1,185,318,219	2,402,000	13.0354	9,093,101,032	2013-10-28
2947	2013-10-28	1,182,916,219	-138,000	13.0089	9,093,101,032	2013-10-28
2948	2013-10-25	1,183,054,219	2,788,000	15.2311	7,767,374,898	2013-09-30
2949	2013-10-24	1,180,266,219	-7,265,794	15.1952	7,767,374,898	2013-09-30
2950	2013-10-23	1,187,532,013	25,708	15.2887	7,767,374,898	2013-09-30
2951	2013-10-22	1,187,506,305	146,000	15.2884	7,767,374,898	2013-09-30
2952	2013-10-21	1,187,360,305	899,106	15.2865	7,767,374,898	2013-09-30
2953	2013-10-18	1,186,461,199	1,484,000	15.2749	7,767,374,898	2013-09-30
2954	2013-10-17	1,184,977,199	1,118,000	15.2558	7,767,374,898	2013-09-30
2955	2013-10-16	1,183,859,199	-815,800	15.2414	7,767,374,898	2013-09-30
2956	2013-10-15	1,184,674,999	-270,000	15.2519	7,767,374,898	2013-09-30
2957	2013-10-11	1,184,944,999	-3,426,000	15.2554	7,767,374,898	2013-09-30
2958	2013-10-10	1,188,370,999	-3,006,000	15.2995	7,767,374,898	2013-09-30
2959	2013-10-09	1,191,376,999	-4,933,590	15.3382	7,767,374,898	2013-09-30
2960	2013-10-08	1,196,310,589	2,942,473	15.4017	7,767,374,898	2013-09-30
2961	2013-10-07	1,193,368,116	-4,754,000	15.3639	7,767,374,898	2013-09-30
2962	2013-10-04	1,198,122,116	-226,000	15.4251	7,767,374,898	2013-09-30
2963	2013-10-03	1,198,348,116	-2,116,000	15.4280	7,767,374,898	2013-09-30
2964	2013-10-02	1,200,464,116	-2,105,000	15.4552	7,767,374,898	2013-09-30
2965	2013-09-30	1,202,569,116	-5,613,003	15.4823	7,767,374,898	2013-09-30
2966	2013-09-27	1,208,182,119	1,692,000	15.5546	7,767,374,898	2013-08-31
2967	2013-09-26	1,206,490,119	36,304	15.5328	7,767,374,898	2013-08-31
2968	2013-09-25	1,206,453,815	-634,000	15.5323	7,767,374,898	2013-08-31
2969	2013-09-24	1,207,087,815	-5,392,763	15.5405	7,767,374,898	2013-08-31
2970	2013-09-23	1,212,480,578	1,430,000	15.6099	7,767,374,898	2013-08-31
2971	2013-09-19	1,211,050,578	6,992,707	15.5915	7,767,374,898	2013-08-31
2972	2013-09-18	1,204,057,871	-4,906,000	15.5015	7,767,374,898	2013-08-31
2973	2013-09-17	1,208,963,871	4,823,000	15.5646	7,767,374,898	2013-08-31
2974	2013-09-16	1,204,140,871	-1,882,000	15.5025	7,767,374,898	2013-08-31
2975	2013-09-13	1,206,022,871	-1,908,000	15.5268	7,767,374,898	2013-08-31
2976	2013-09-12	1,207,930,871	2,550,000	15.5513	7,767,374,898	2013-08-31
2977	2013-09-11	1,205,380,871	9,348,056	15.5185	7,767,374,898	2013-08-31
2978	2013-09-10	1,196,032,815	10,744,000	15.3982	7,767,374,898	2013-08-31
2979	2013-09-09	1,185,288,815	9,289,500	15.2598	7,767,374,898	2013-08-31
2980	2013-09-06	1,175,999,315	14,362,000	15.1402	7,767,374,898	2013-08-31
2981	2013-09-05	1,161,637,315	-1,534,000	14.9553	7,767,374,898	2013-08-31
2982	2013-09-04	1,163,171,315	-1,492,412	14.9751	7,767,374,898	2013-08-31
2983	2013-09-03	1,164,663,727	1,070,000	14.9943	7,767,374,898	2013-08-31
2984	2013-09-02	1,163,593,727	741,728	14.9805	7,767,374,898	2013-08-31
2985	2013-08-30	1,162,851,999	4,324,000	14.9710	7,767,374,898	2013-07-31
2986	2013-08-29	1,158,527,999	-1,054,000	14.9153	7,767,374,898	2013-07-31
2987	2013-08-28	1,159,581,999	-5,084,000	14.9289	7,767,374,898	2013-07-31
2988	2013-08-27	1,164,665,999	1,174,000	14.9943	7,767,374,898	2013-07-31
2989	2013-08-26	1,163,491,999	3,986,000	14.9792	7,767,374,898	2013-07-31
2990	2013-08-23	1,159,505,999	9,354,798	14.9279	7,767,374,898	2013-07-31
2991	2013-08-22	1,150,151,201	6,472,500	14.8075	7,767,374,898	2013-07-31
2992	2013-08-21	1,143,678,701	-9,698,000	14.7241	7,767,374,898	2013-07-31
2993	2013-08-20	1,153,376,701	459	14.8490	7,767,374,898	2013-07-31
2994	2013-08-19	1,153,376,242	0	14.8490	7,767,374,898	2013-07-31
2995	2013-08-16	1,153,376,242	20,044,000	14.8490	7,767,374,898	2013-07-31
2996	2013-08-15	1,133,332,242	8,166,000	14.5909	7,767,374,898	2013-07-31
2997	2013-08-14	1,125,166,242	0	14.4858	7,767,374,898	2013-07-31
2998	2013-08-13	1,125,166,242	879,999	14.4858	7,767,374,898	2013-07-31
2999	2013-08-12	1,124,286,243	-6,524,000	14.4745	7,767,374,898	2013-07-31
3000	2013-08-09	1,130,810,243	-16,424,302	14.5585	7,767,374,898	2013-07-31
3001	2013-08-08	1,147,234,545	11,265,113	14.7699	7,767,374,898	2013-07-31
3002	2013-08-07	1,135,969,432	2,038,000	14.6249	7,767,374,898	2013-07-31
3003	2013-08-06	1,133,931,432	1,174,000	14.5986	7,767,374,898	2013-07-31
3004	2013-08-05	1,132,757,432	3,414,360	14.5835	7,767,374,898	2013-07-31
3005	2013-08-02	1,129,343,072	-3,036,360	14.5396	7,767,374,898	2013-07-31
3006	2013-08-01	1,132,379,432	-736,000	14.5787	7,767,374,898	2013-07-31
3007	2013-07-31	1,133,115,432	-10,370,000	14.5881	7,767,374,898	2013-07-31
3008	2013-07-30	1,143,485,432	-2,756,000	14.7216	7,767,374,898	2013-06-30
3009	2013-07-29	1,146,241,432	636,000	14.7571	7,767,374,898	2013-06-30
3010	2013-07-26	1,145,605,432	3,366,000	14.7489	7,767,374,898	2013-06-30
3011	2013-07-25	1,142,239,432	-426,000	14.7056	7,767,374,898	2013-06-30
3012	2013-07-24	1,142,665,432	514,000	14.7111	7,767,374,898	2013-06-30
3013	2013-07-23	1,142,151,432	4,736,000	14.7045	7,767,374,898	2013-06-30
3014	2013-07-22	1,137,415,432	13,596,370	14.6435	7,767,374,898	2013-06-30
3015	2013-07-19	1,123,819,062	10,571,000	14.4685	7,767,374,898	2013-06-30
3016	2013-07-18	1,113,248,062	3,723,940	14.3324	7,767,374,898	2013-06-30
3017	2013-07-17	1,109,524,122	2,804,000	14.2844	7,767,374,898	2013-06-30
3018	2013-07-16	1,106,720,122	464,322	14.2483	7,767,374,898	2013-06-30
3019	2013-07-15	1,106,255,800	6,562,000	14.2423	7,767,374,898	2013-06-30
3020	2013-07-12	1,099,693,800	-4,210,000	14.1579	7,767,374,898	2013-06-30
3021	2013-07-11	1,103,903,800	-790,000	14.2121	7,767,374,898	2013-06-30
3022	2013-07-10	1,104,693,800	6,251,180	14.2222	7,767,374,898	2013-06-30
3023	2013-07-09	1,098,442,620	3,147,097	14.1417	7,767,374,898	2013-06-30
3024	2013-07-08	1,095,295,523	14,922,000	14.1012	7,767,374,898	2013-06-30
3025	2013-07-05	1,080,373,523	-8,305,452	13.9091	7,767,374,898	2013-06-30
3026	2013-07-04	1,088,678,975	3,562,000	14.0160	7,767,374,898	2013-06-30
3027	2013-07-03	1,085,116,975	-5,256,900	13.9702	7,767,374,898	2013-06-30
3028	2013-07-02	1,090,373,875	-11,554,402	14.0379	7,767,374,898	2013-06-30
3029	2013-06-28	1,101,928,277	2,052,000	14.1866	7,767,374,898	2013-05-31
3030	2013-06-27	1,099,876,277	5,176,000	14.1602	7,767,374,898	2013-05-31
3031	2013-06-26	1,094,700,277	-1,852,000	14.0936	7,767,374,898	2013-05-31
3032	2013-06-25	1,096,552,277	8,380,000	14.1174	7,767,374,898	2013-05-31
3033	2013-06-24	1,088,172,277	16,334,000	14.0095	7,767,374,898	2013-05-31
3034	2013-06-21	1,071,838,277	2,548,000	13.7992	7,767,374,898	2013-05-31
3035	2013-06-20	1,069,290,277	5,707,300	13.7664	7,767,374,898	2013-05-31
3036	2013-06-19	1,063,582,977	-5,564,000	13.6930	7,767,374,898	2013-05-31
3037	2013-06-18	1,069,146,977	-11,810,000	13.7646	7,767,374,898	2013-05-31
3038	2013-06-17	1,080,956,977	9,146,000	13.9166	7,767,374,898	2013-05-31
3039	2013-06-14	1,071,810,977	-14,586,000	13.7989	7,767,374,898	2013-05-31
3040	2013-06-13	1,086,396,977	1,827,720	13.9867	7,767,374,898	2013-05-31
3041	2013-06-11	1,084,569,257	-24,524,000	13.9631	7,767,374,898	2013-05-31
3042	2013-06-10	1,109,093,257	17,350,280	14.2789	7,767,374,898	2013-05-31
3043	2013-06-07	1,091,742,977	2,804,901	14.0555	7,767,374,898	2013-05-31
3044	2013-06-06	1,088,938,076	-1,752,119	14.0194	7,767,374,898	2013-05-31
3045	2013-06-05	1,090,690,195	-33,662,100	14.0419	7,767,374,898	2013-05-31
3046	2013-06-04	1,124,352,295	-13,099,000	14.4753	7,767,374,898	2013-05-31
3047	2013-06-03	1,137,451,295	946,240	14.6440	7,767,374,898	2013-05-31
3048	2013-05-31	1,136,505,055	7,478,184	14.6318	7,767,374,898	2013-05-31
3049	2013-05-30	1,129,026,871	19,795,250	14.5355	7,767,374,898	2013-04-30
3050	2013-05-29	1,109,231,621	-3,871,020	14.2806	7,767,374,898	2013-04-30
3051	2013-05-28	1,113,102,641	6,320,230	14.3305	7,767,374,898	2013-04-30
3052	2013-05-27	1,106,782,411	-26,834,000	14.2491	7,767,374,898	2013-04-30
3053	2013-05-24	1,133,616,411	28,040,000	14.5946	7,767,374,898	2013-04-30
3054	2013-05-23	1,105,576,411	2,298,000	14.2336	7,767,374,898	2013-04-30
3055	2013-05-22	1,103,278,411	1,710,000	14.2040	7,767,374,898	2013-04-30
3056	2013-05-21	1,101,568,411	-319,000	14.1820	7,767,374,898	2013-04-30
3057	2013-05-20	1,101,887,411	-974,000	14.1861	7,767,374,898	2013-04-30
3058	2013-05-16	1,102,861,411	1,752,000	14.1986	7,767,374,898	2013-04-30
3059	2013-05-15	1,101,109,411	10,000	14.1761	7,767,374,898	2013-04-30
3060	2013-05-14	1,101,099,411	-1,468,000	14.1760	7,767,374,898	2013-04-30
3061	2013-05-13	1,102,567,411	-2,792,000	14.1949	7,767,374,898	2013-04-30
3062	2013-05-10	1,105,359,411	-7,444,000	14.2308	7,767,374,898	2013-04-30
3063	2013-05-09	1,112,803,411	-11,682,000	14.3266	7,767,374,898	2013-04-30
3064	2013-05-08	1,124,485,411	-3,696,000	14.4770	7,767,374,898	2013-04-30
3065	2013-05-07	1,128,181,411	-3,408,600	14.5246	7,767,374,898	2013-04-30
3066	2013-05-06	1,131,590,011	-3,576,010	14.5685	7,767,374,898	2013-04-30
3067	2013-05-03	1,135,166,021	2,362,001	14.6145	7,767,374,898	2013-04-30
3068	2013-05-02	1,132,804,020	-236,000	14.5841	7,767,374,898	2013-04-30
3069	2013-04-30	1,133,040,020	-2,682,000	14.5872	7,767,374,898	2013-04-30
3070	2013-04-29	1,135,722,020	638,000	14.6217	7,767,374,898	2013-03-31
3071	2013-04-26	1,135,084,020	4,562,000	14.6135	7,767,374,898	2013-03-31
3072	2013-04-25	1,130,522,020	3,628,000	14.5548	7,767,374,898	2013-03-31
3073	2013-04-24	1,126,894,020	-9,954,400	14.5080	7,767,374,898	2013-03-31
3074	2013-04-23	1,136,848,420	-84,000	14.6362	7,767,374,898	2013-03-31
3075	2013-04-22	1,136,932,420	-3,672,000	14.6373	7,767,374,898	2013-03-31
3076	2013-04-19	1,140,604,420	-5,866,001	14.6846	7,767,374,898	2013-03-31
3077	2013-04-18	1,146,470,421	-274,000	14.7601	7,767,374,898	2013-03-31
3078	2013-04-17	1,146,744,421	1,490,000	14.7636	7,767,374,898	2013-03-31
3079	2013-04-16	1,145,254,421	-156,000	14.7444	7,767,374,898	2013-03-31
3080	2013-04-15	1,145,410,421	992,000	14.7464	7,767,374,898	2013-03-31
3081	2013-04-12	1,144,418,421	-702,000	14.7337	7,767,374,898	2013-03-31
3082	2013-04-11	1,145,120,421	-1,100,000	14.7427	7,767,374,898	2013-03-31
3083	2013-04-10	1,146,220,421	-5,904,000	14.7569	7,767,374,898	2013-03-31
3084	2013-04-09	1,152,124,421	6,896,000	14.8329	7,767,374,898	2013-03-31
3085	2013-04-08	1,145,228,421	-2,292,000	14.7441	7,767,374,898	2013-03-31
3086	2013-04-05	1,147,520,421	-626,064	14.7736	7,767,374,898	2013-03-31
3087	2013-04-03	1,148,146,485	-1,004,000	14.7817	7,767,374,898	2013-03-31
3088	2013-04-02	1,149,150,485	-1,194,000	14.7946	7,767,374,898	2013-03-31
3089	2013-03-28	1,150,344,485	1,676,000	14.8100	7,767,374,898	2013-02-28
3090	2013-03-27	1,148,668,485	240,000	14.7884	7,767,374,898	2013-02-28
3091	2013-03-26	1,148,428,485	-2,760,000	14.7853	7,767,374,898	2013-02-28
3092	2013-03-25	1,151,188,485	906,000	14.8208	7,767,374,898	2013-02-28
3093	2013-03-22	1,150,282,485	-28,148,000	14.8092	7,767,374,898	2013-02-28
3094	2013-03-21	1,178,430,485	-3,340,000	15.1715	7,767,374,898	2013-02-28
3095	2013-03-20	1,181,770,485	8,460,230	15.2145	7,767,374,898	2013-02-28
3096	2013-03-19	1,173,310,255	1,477,760	15.1056	7,767,374,898	2013-02-28
3097	2013-03-18	1,171,832,495	-9,332,000	15.0866	7,767,374,898	2013-02-28
3098	2013-03-15	1,181,164,495	8,094,000	15.2067	7,767,374,898	2013-02-28
3099	2013-03-14	1,173,070,495	-8,661,000	15.1025	7,767,374,898	2013-02-28
3100	2013-03-13	1,181,731,495	-11,220,000	15.2140	7,767,374,898	2013-02-28
3101	2013-03-12	1,192,951,495	9,362,000	15.3585	7,767,374,898	2013-02-28
3102	2013-03-11	1,183,589,495	5,484,000	15.2380	7,767,374,898	2013-02-28
3103	2013-03-08	1,178,105,495	1,562,000	15.1674	7,767,374,898	2013-02-28
3104	2013-03-07	1,176,543,495	5,662,000	15.1472	7,767,374,898	2013-02-28
3105	2013-03-06	1,170,881,495	4,016,000	15.0744	7,767,374,898	2013-02-28
3106	2013-03-05	1,166,865,495	6,538,000	15.0226	7,767,374,898	2013-02-28
3107	2013-03-04	1,160,327,495	-3,480,000	14.9385	7,767,374,898	2013-02-28
3108	2013-03-01	1,163,807,495	-6,044,000	14.9833	7,767,374,898	2013-02-28
3109	2013-02-28	1,169,851,495	-12,650,400	15.0611	7,767,374,898	2013-02-28
3110	2013-02-27	1,182,501,895	3,708,000	15.2240	7,767,374,898	2013-02-04
3111	2013-02-26	1,178,793,895	1,218,000	15.1762	7,767,374,898	2013-02-04
3112	2013-02-25	1,177,575,895	12,342,000	15.1605	7,767,374,898	2013-02-04
3113	2013-02-22	1,165,233,895	-6,594,000	15.0016	7,767,374,898	2013-02-04
3114	2013-02-21	1,171,827,895	-9,561,000	15.0865	7,767,374,898	2013-02-04
3115	2013-02-20	1,181,388,895	839,680	15.2096	7,767,374,898	2013-02-04
3116	2013-02-19	1,180,549,215	5,940,000	15.1988	7,767,374,898	2013-02-04
3117	2013-02-18	1,174,609,215	1,090,770	15.1223	7,767,374,898	2013-02-04
3118	2013-02-15	1,173,518,445	19,032,000	15.1083	7,767,374,898	2013-02-04
3119	2013-02-14	1,154,486,445	43,553,000	14.8633	7,767,374,898	2013-02-04
3120	2013-02-08	1,110,933,445	-9,934,000	14.3026	7,767,374,898	2013-02-04
3121	2013-02-07	1,120,867,445	-874,000	14.4305	7,767,374,898	2013-02-04
3122	2013-02-06	1,121,741,445	22,562,000	14.4417	7,767,374,898	2013-02-04
3123	2013-02-05	1,099,179,445	20,356,138	14.1512	7,767,374,898	2013-02-04
3124	2013-02-04	1,078,823,307	-7,018,000	13.8892	7,767,374,898	2013-02-04
3125	2013-02-01	1,085,841,307	-3,912,080	15.8116	6,867,374,898	2013-01-31
3126	2013-01-31	1,089,753,387	214,015,152	15.8686	6,867,374,898	2013-01-31
3127	2013-01-30	875,738,235	-8,489,539	12.7522	6,867,374,898	2012-12-31
3128	2013-01-29	884,227,774	-5,017,987	12.8758	6,867,374,898	2012-12-31
3129	2013-01-28	889,245,761	-5,360,031	12.9488	6,867,374,898	2012-12-31
3130	2013-01-25	894,605,792	2,554,904	13.0269	6,867,374,898	2012-12-31
3131	2013-01-24	892,050,888	-18,617,143	12.9897	6,867,374,898	2012-12-31
3132	2013-01-23	910,668,031	-872,000	13.2608	6,867,374,898	2012-12-31
3133	2013-01-22	911,540,031	-6,656,000	13.2735	6,867,374,898	2012-12-31
3134	2013-01-21	918,196,031	-3,483,000	13.3704	6,867,374,898	2012-12-31
3135	2013-01-18	921,679,031	4,954,230	13.4211	6,867,374,898	2012-12-31
3136	2013-01-17	916,724,801	-5,012,000	13.3490	6,867,374,898	2012-12-31
3137	2013-01-16	921,736,801	-5,983,000	13.4220	6,867,374,898	2012-12-31
3138	2013-01-15	927,719,801	13,858,461	13.5091	6,867,374,898	2012-12-31
3139	2013-01-14	913,861,340	-23,520,000	13.3073	6,867,374,898	2012-12-31
3140	2013-01-11	937,381,340	-17,834,000	13.6498	6,867,374,898	2012-12-31
3141	2013-01-10	955,215,340	-18,459,000	13.9095	6,867,374,898	2012-12-31
3142	2013-01-09	973,674,340	3,060,000	14.1783	6,867,374,898	2012-12-31
3143	2013-01-08	970,614,340	-3,270,000	14.1337	6,867,374,898	2012-12-31
3144	2013-01-07	973,884,340	-1,888,000	14.1813	6,867,374,898	2012-12-31
3145	2013-01-04	975,772,340	5,477,384	14.2088	6,867,374,898	2012-12-31
3146	2013-01-03	970,294,956	-2,838,000	14.1291	6,867,374,898	2012-12-31
3147	2013-01-02	973,132,956	-6,000	14.1704	6,867,374,898	2012-12-31
3148	2012-12-31	973,138,956	0	14.1705	6,867,374,898	2012-12-31
3149	2012-12-28	973,138,956	-960,000	14.1705	6,867,374,898	2012-11-30
3150	2012-12-27	974,098,956	-3,727,990	14.1844	6,867,374,898	2012-11-30
3151	2012-12-24	977,826,946	0	14.2387	6,867,374,898	2012-11-30
3152	2012-12-21	977,826,946	-8,380,000	14.2387	6,867,374,898	2012-11-30
3153	2012-12-20	986,206,946	9,300,000	14.3608	6,867,374,898	2012-11-30
3154	2012-12-19	976,906,946	8,450,000	14.2253	6,867,374,898	2012-11-30
3155	2012-12-18	968,456,946	-6,590,000	14.1023	6,867,374,898	2012-11-30
3156	2012-12-17	975,046,946	1,442,000	14.1982	6,867,374,898	2012-11-30
3157	2012-12-14	973,604,946	-4,450,000	14.1773	6,867,374,898	2012-11-30
3158	2012-12-13	978,054,946	-2,806,000	14.2420	6,867,374,898	2012-11-30
3159	2012-12-12	980,860,946	-11,194,000	14.2829	6,867,374,898	2012-11-30
3160	2012-12-11	992,054,946	-2,162,000	14.4459	6,867,374,898	2012-11-30
3161	2012-12-10	994,216,946	-5,076,000	14.4774	6,867,374,898	2012-11-30
3162	2012-12-07	999,292,946	10,914,000	14.5513	6,867,374,898	2012-11-30
3163	2012-12-06	988,378,946	-3,628,000	14.3924	6,867,374,898	2012-11-30
3164	2012-12-05	992,006,946	-1,222,000	14.4452	6,867,374,898	2012-11-30
3165	2012-12-04	993,228,946	-5,384,000	14.4630	6,867,374,898	2012-11-30
3166	2012-12-03	998,612,946	100,061,868	14.5414	6,867,374,898	2012-11-30
3167	2012-11-30	898,551,078	-974,000	13.0843	6,867,374,898	2012-11-30
3168	2012-11-29	899,525,078	-3,592,000	13.0985	6,867,374,898	2012-10-31
3169	2012-11-28	903,117,078	-2,058,000	13.1508	6,867,374,898	2012-10-31
3170	2012-11-27	905,175,078	-756,000	13.1808	6,867,374,898	2012-10-31
3171	2012-11-26	905,931,078	-1,478,000	13.1918	6,867,374,898	2012-10-31
3172	2012-11-23	907,409,078	-2,566,000	13.2133	6,867,374,898	2012-10-31
3173	2012-11-22	909,975,078	-9,372,000	13.2507	6,867,374,898	2012-10-31
3174	2012-11-21	919,347,078	8,962,922	13.3872	6,867,374,898	2012-10-31
3175	2012-11-20	910,384,156	-40,946,000	13.2567	6,867,374,898	2012-10-31
3176	2012-11-19	951,330,156	-4,562,513	13.8529	6,867,374,898	2012-10-31
3177	2012-11-16	955,892,669	-8,836,760	13.9193	6,867,374,898	2012-10-31
3178	2012-11-15	964,729,429	-5,798,313	14.0480	6,867,374,898	2012-10-31
3179	2012-11-14	970,527,742	-4,563,527	14.1324	6,867,374,898	2012-10-31
3180	2012-11-13	975,091,269	-28,759,230	14.1989	6,867,374,898	2012-10-31
3181	2012-11-12	1,003,850,499	-38,060,235	14.6177	6,867,374,898	2012-10-31
3182	2012-11-09	1,041,910,734	-2,613,809	15.1719	6,867,374,898	2012-10-31
3183	2012-11-08	1,044,524,543	1,225,178	15.2100	6,867,374,898	2012-10-31
3184	2012-11-07	1,043,299,365	-9,969,620	15.1921	6,867,374,898	2012-10-31
3185	2012-11-06	1,053,268,985	3,775,208	15.3373	6,867,374,898	2012-10-31
3186	2012-11-05	1,049,493,777	477,387	15.2823	6,867,374,898	2012-10-31
3187	2012-11-02	1,049,016,390	-5,404,000	15.2754	6,867,374,898	2012-10-31
3188	2012-11-01	1,054,420,390	1,308,000	15.3541	6,867,374,898	2012-10-31
3189	2012-10-31	1,053,112,390	-13,735,765	15.3350	6,867,374,898	2012-10-31
3190	2012-10-30	1,066,848,155	-1,004,234	15.5424	6,864,136,580	2012-09-30
3191	2012-10-29	1,067,852,389	9,857,978	15.5570	6,864,136,580	2012-09-30
3192	2012-10-26	1,057,994,411	83,183,400	15.4134	6,864,136,580	2012-09-30
3193	2012-10-25	974,811,011	-7,331,488	14.2015	6,864,136,580	2012-09-30
3194	2012-10-24	982,142,499	3,414,318	14.3083	6,864,136,580	2012-09-30
3195	2012-10-22	978,728,181	-7,091,813	14.2586	6,864,136,580	2012-09-30
3196	2012-10-19	985,819,994	-4,199,539	14.3619	6,864,136,580	2012-09-30
3197	2012-10-18	990,019,533	3,370,364	14.4231	6,864,136,580	2012-09-30
3198	2012-10-17	986,649,169	-10,956,946	14.3740	6,864,136,580	2012-09-30
3199	2012-10-16	997,606,115	2,331,955	14.5336	6,864,136,580	2012-09-30
3200	2012-10-15	995,274,160	-1,799,999	14.4996	6,864,136,580	2012-09-30
3201	2012-10-12	997,074,159	-4,320,002	14.5258	6,864,136,580	2012-09-30
3202	2012-10-11	1,001,394,161	-937,998	14.5888	6,864,136,580	2012-09-30
3203	2012-10-10	1,002,332,159	-9,576,000	14.6025	6,864,136,580	2012-09-30
3204	2012-10-09	1,011,908,159	-5,408,000	14.7420	6,864,136,580	2012-09-30
3205	2012-10-08	1,017,316,159	-6,106,000	14.8207	6,864,136,580	2012-09-30
3206	2012-10-05	1,023,422,159	-4,402,000	14.9097	6,864,136,580	2012-09-30
3207	2012-10-04	1,027,824,159	8,170,000	14.9738	6,864,136,580	2012-09-30
3208	2012-10-03	1,019,654,159	14,708,000	14.8548	6,864,136,580	2012-09-30
3209	2012-09-28	1,004,946,159	-121,841,226	14.6516	6,858,936,580	2012-08-31
3210	2012-09-27	1,126,787,385	580,000	16.4280	6,858,936,580	2012-08-31
3211	2012-09-26	1,126,207,385	251,000	16.4196	6,858,936,580	2012-08-31
3212	2012-09-25	1,125,956,385	0	16.4159	6,858,936,580	2012-08-31
3213	2012-09-24	1,125,956,385	0	16.4159	6,858,936,580	2012-08-31
3214	2012-09-21	1,125,956,385	30,000	16.4159	6,858,936,580	2012-08-31
3215	2012-09-20	1,125,926,385	0	16.4155	6,858,936,580	2012-08-31
3216	2012-09-19	1,125,926,385	0	16.4155	6,858,936,580	2012-08-31
3217	2012-09-18	1,125,926,385	416,000	16.4155	6,858,936,580	2012-08-31
3218	2012-09-17	1,125,510,385	-5,980,000	16.4094	6,858,936,580	2012-08-31
3219	2012-09-14	1,131,490,385	2,617,230	16.4966	6,858,936,580	2012-08-31
3220	2012-09-13	1,128,873,155	4,852,000	16.4584	6,858,936,580	2012-08-31
3221	2012-09-12	1,124,021,155	-2,790,000	16.3877	6,858,936,580	2012-08-31
3222	2012-09-11	1,126,811,155	-8,726,000	16.4284	6,858,936,580	2012-08-31
3223	2012-09-10	1,135,537,155	-17,326,000	16.5556	6,858,936,580	2012-08-31
3224	2012-09-07	1,152,863,155	1,656,000	16.8082	6,858,936,580	2012-08-31
3225	2012-09-06	1,151,207,155	-1,270,000	16.7840	6,858,936,580	2012-08-31
3226	2012-09-05	1,152,477,155	3,110,000	16.8026	6,858,936,580	2012-08-31
3227	2012-09-04	1,149,367,155	-532,000	16.7572	6,858,936,580	2012-08-31
3228	2012-09-03	1,149,899,155	800,000	16.7650	6,858,936,580	2012-08-31
3229	2012-08-31	1,149,099,155	400,000	16.7533	6,858,936,580	2012-08-31
3230	2012-08-30	1,148,699,155	-3,419,539	16.7475	6,858,936,580	2012-08-22
3231	2012-08-29	1,152,118,694	-642,000	16.7973	6,858,936,580	2012-08-22
3232	2012-08-28	1,152,760,694	-166,000	16.8067	6,858,936,580	2012-08-22
3233	2012-08-27	1,152,926,694	2,006,000	16.8091	6,858,936,580	2012-08-22
3234	2012-08-24	1,150,920,694	4,314,000	16.7799	6,858,936,580	2012-08-22
3235	2012-08-23	1,146,606,694	-924,000	16.7170	6,858,936,580	2012-08-22
3236	2012-08-22	1,147,530,694	1,954,000	16.7304	6,858,936,580	2012-08-22
3237	2012-08-21	1,145,576,694	-4,842,000	16.7156	6,853,326,580	2012-08-17
3238	2012-08-20	1,150,418,694	-2,940,000	16.7863	6,853,326,580	2012-08-17
3239	2012-08-17	1,153,358,694	-580,000	16.8292	6,853,326,580	2012-08-17
3240	2012-08-16	1,153,938,694	244,000	16.8473	6,849,401,580	2012-07-31
3241	2012-08-15	1,153,694,694	-3,168,000	16.8437	6,849,401,580	2012-07-31
3242	2012-08-14	1,156,862,694	-146,000	16.8900	6,849,401,580	2012-07-31
3243	2012-08-13	1,157,008,694	-2,614,000	16.8921	6,849,401,580	2012-07-31
3244	2012-08-10	1,159,622,694	-1,820,000	16.9303	6,849,401,580	2012-07-31
3245	2012-08-09	1,161,442,694	1,544,000	16.9568	6,849,401,580	2012-07-31
3246	2012-08-08	1,159,898,694	289,000	16.9343	6,849,401,580	2012-07-31
3247	2012-08-07	1,159,609,694	12,509,500	16.9301	6,849,401,580	2012-07-31
3248	2012-08-06	1,147,100,194	-34,548,500	16.7475	6,849,401,580	2012-07-31
3249	2012-08-03	1,181,648,694	-2,973,000	17.2519	6,849,401,580	2012-07-31
3250	2012-08-02	1,184,621,694	27,418,000	17.2953	6,849,401,580	2012-07-31
3251	2012-08-01	1,157,203,694	0	16.8950	6,849,401,580	2012-07-31
3252	2012-07-31	1,157,203,694	536,000	16.8950	6,849,401,580	2012-07-31
3253	2012-07-30	1,156,667,694	240,000	16.8871	6,849,401,580	2012-06-30
3254	2012-07-27	1,156,427,694	296,000	16.8836	6,849,401,580	2012-06-30
3255	2012-07-26	1,156,131,694	1,146,000	16.8793	6,849,401,580	2012-06-30
3256	2012-07-25	1,154,985,694	-640,000	16.8626	6,849,401,580	2012-06-30
3257	2012-07-24	1,155,625,694	-1,050,000	16.8719	6,849,401,580	2012-06-30
3258	2012-07-23	1,156,675,694	-97,447	16.8873	6,849,401,580	2012-06-30
3259	2012-07-20	1,156,773,141	-496,000	16.8887	6,849,401,580	2012-06-30
3260	2012-07-19	1,157,269,141	316,000	16.8959	6,849,401,580	2012-06-30
3261	2012-07-18	1,156,953,141	-3,326,000	16.8913	6,849,401,580	2012-06-30
3262	2012-07-17	1,160,279,141	546,000	16.9399	6,849,401,580	2012-06-30
3263	2012-07-16	1,159,733,141	4,604,000	16.9319	6,849,401,580	2012-06-30
3264	2012-07-13	1,155,129,141	800,000	16.8647	6,849,401,580	2012-06-30
3265	2012-07-12	1,154,329,141	4,640,000	16.8530	6,849,401,580	2012-06-30
3266	2012-07-11	1,149,689,141	6,444,000	16.7852	6,849,401,580	2012-06-30
3267	2012-07-10	1,143,245,141	20,732,000	16.6912	6,849,401,580	2012-06-30
3268	2012-07-09	1,122,513,141	-8,292,000	16.3885	6,849,401,580	2012-06-30
3269	2012-07-06	1,130,805,141	19,969,710	16.5095	6,849,401,580	2012-06-30
3270	2012-07-05	1,110,835,431	7,446,000	16.2180	6,849,401,580	2012-06-30
3271	2012-07-04	1,103,389,431	1,252,000	16.1093	6,849,401,580	2012-06-30
3272	2012-07-03	1,102,137,431	290,000	16.0910	6,849,401,580	2012-06-30
3273	2012-06-29	1,101,847,431	17,440,000	16.0868	6,849,401,580	2012-05-31
3274	2012-06-28	1,084,407,431	16,822,000	15.8321	6,849,401,580	2012-05-31
3275	2012-06-27	1,067,585,431	414,000	15.5866	6,849,401,580	2012-05-31
3276	2012-06-26	1,067,171,431	1,564,000	15.5805	6,849,401,580	2012-05-31
3277	2012-06-25	1,065,607,431	264,000	15.5577	6,849,401,580	2012-05-31
3278	2012-06-22	1,065,343,431	1,080,000	15.5538	6,849,401,580	2012-05-31
3279	2012-06-21	1,064,263,431	-4,994,558	15.5380	6,849,401,580	2012-05-31
3280	2012-06-20	1,069,257,989	-2,100,000	15.6110	6,849,401,580	2012-05-31
3281	2012-06-19	1,071,357,989	20,000	15.6416	6,849,401,580	2012-05-31
3282	2012-06-18	1,071,337,989	-23,011,410	15.6413	6,849,401,580	2012-05-31
3283	2012-06-15	1,094,349,399	-9,798,000	15.9773	6,849,401,580	2012-05-31
3284	2012-06-14	1,104,147,399	-818,000	16.1203	6,849,401,580	2012-05-31
3285	2012-06-13	1,104,965,399	940,000	16.1323	6,849,401,580	2012-05-31
3286	2012-06-12	1,104,025,399	1,036,038	16.1186	6,849,401,580	2012-05-31
3287	2012-06-11	1,102,989,361	-68,078	16.1034	6,849,401,580	2012-05-31
3288	2012-06-08	1,103,057,439	-2,175,000	16.1044	6,849,401,580	2012-05-31
3289	2012-06-07	1,105,232,439	52,000	16.1362	6,849,401,580	2012-05-31
3290	2012-06-06	1,105,180,439	-16,560,300	16.1354	6,849,401,580	2012-05-31
3291	2012-06-05	1,121,740,739	754,000	16.3772	6,849,401,580	2012-05-31
3292	2012-06-04	1,120,986,739	200,000	16.3662	6,849,401,580	2012-05-31
3293	2012-06-01	1,120,786,739	-373,539	16.3633	6,849,401,580	2012-05-31
3294	2012-05-31	1,121,160,278	-3,460,000	16.3687	6,849,401,580	2012-05-31
3295	2012-05-30	1,124,620,278	-2,830,000	16.4192	6,849,401,580	2012-04-30
3296	2012-05-29	1,127,450,278	1,242,000	16.4606	6,849,401,580	2012-04-30
3297	2012-05-28	1,126,208,278	-5,594,000	16.4424	6,849,401,580	2012-04-30
3298	2012-05-25	1,131,802,278	-4,606,000	16.5241	6,849,401,580	2012-04-30
3299	2012-05-24	1,136,408,278	1,406,000	16.5914	6,849,401,580	2012-04-30
3300	2012-05-23	1,135,002,278	4,248,000	16.5708	6,849,401,580	2012-04-30
3301	2012-05-22	1,130,754,278	-8,457,000	16.5088	6,849,401,580	2012-04-30
3302	2012-05-21	1,139,211,278	-4,328,000	16.6323	6,849,401,580	2012-04-30
3303	2012-05-18	1,143,539,278	-11,769,000	16.6955	6,849,401,580	2012-04-30
3304	2012-05-17	1,155,308,278	-5,100,000	16.8673	6,849,401,580	2012-04-30
3305	2012-05-16	1,160,408,278	5,028,000	16.9417	6,849,401,580	2012-04-30
3306	2012-05-15	1,155,380,278	4,363,000	16.8683	6,849,401,580	2012-04-30
3307	2012-05-14	1,151,017,278	-13,800,355	16.8046	6,849,401,580	2012-04-30
3308	2012-05-11	1,164,817,633	17,713,863	17.0061	6,849,401,580	2012-04-30
3309	2012-05-10	1,147,103,770	1,544,613	16.7475	6,849,401,580	2012-04-30
3310	2012-05-09	1,145,559,157	1,100,230	16.7250	6,849,401,580	2012-04-30
3311	2012-05-08	1,144,458,927	1,000	16.7089	6,849,401,580	2012-04-30
3312	2012-05-07	1,144,457,927	-30,000	16.7089	6,849,401,580	2012-04-30
3313	2012-05-04	1,144,487,927	0	16.7093	6,849,401,580	2012-04-30
3314	2012-05-03	1,144,487,927	0	16.7093	6,849,401,580	2012-04-30
3315	2012-05-02	1,144,487,927	0	16.7093	6,849,401,580	2012-04-30
3316	2012-04-30	1,144,487,927	0	16.7093	6,849,401,580	2012-04-30
3317	2012-04-27	1,144,487,927	0	16.7093	6,849,401,580	2012-03-31
3318	2012-04-26	1,144,487,927	110,000	16.7093	6,849,401,580	2012-03-31
3319	2012-04-25	1,144,377,927	0	16.7077	6,849,401,580	2012-03-31
3320	2012-04-24	1,144,377,927	0	16.7077	6,849,401,580	2012-03-31
3321	2012-04-23	1,144,377,927	70,461	16.7077	6,849,401,580	2012-03-31
3322	2012-04-20	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3323	2012-04-19	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3324	2012-04-18	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3325	2012-04-17	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3326	2012-04-16	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3327	2012-04-13	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3328	2012-04-12	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3329	2012-04-11	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3330	2012-04-10	1,144,307,466	0	16.7067	6,849,401,580	2012-03-31
3331	2012-04-05	1,144,307,466	20,000	16.7067	6,849,401,580	2012-03-31
3332	2012-04-03	1,144,287,466	20,000	16.7064	6,849,401,580	2012-03-31
3333	2012-04-02	1,144,267,466	0	16.7061	6,849,401,580	2012-03-31
3334	2012-03-30	1,144,267,466	1,366,000	16.7061	6,849,401,580	2012-02-29
3335	2012-03-29	1,142,901,466	-478,000	16.6862	6,849,401,580	2012-02-29
3336	2012-03-28	1,143,379,466	-50,000	16.6931	6,849,401,580	2012-02-29
3337	2012-03-27	1,143,429,466	-748,000	16.6939	6,849,401,580	2012-02-29
3338	2012-03-26	1,144,177,466	-500,000	16.7048	6,849,401,580	2012-02-29
3339	2012-03-23	1,144,677,466	80,000	16.7121	6,849,401,580	2012-02-29
3340	2012-03-22	1,144,597,466	-304,000	16.7109	6,849,401,580	2012-02-29
3341	2012-03-21	1,144,901,466	-2,059,770	16.7154	6,849,401,580	2012-02-29
3342	2012-03-20	1,146,961,236	-900,000	16.7454	6,849,401,580	2012-02-29
3343	2012-03-19	1,147,861,236	-1,192,000	16.7586	6,849,401,580	2012-02-29
3344	2012-03-16	1,149,053,236	-354,000	16.7760	6,849,401,580	2012-02-29
3345	2012-03-15	1,149,407,236	28,000	16.7811	6,849,401,580	2012-02-29
3346	2012-03-14	1,149,379,236	-843,694	16.7807	6,849,401,580	2012-02-29
3347	2012-03-13	1,150,222,930	0	16.7930	6,849,401,580	2012-02-29
3348	2012-03-12	1,150,222,930	0	16.7930	6,849,401,580	2012-02-29
3349	2012-03-09	1,150,222,930	0	16.7930	6,849,401,580	2012-02-29
3350	2012-03-08	1,150,222,930	2,000	16.7930	6,849,401,580	2012-02-29
3351	2012-03-07	1,150,220,930	0	16.7930	6,849,401,580	2012-02-29
3352	2012-03-06	1,150,220,930	-310,000	16.7930	6,849,401,580	2012-02-29
3353	2012-03-05	1,150,530,930	0	16.7975	6,849,401,580	2012-02-29
3354	2012-03-02	1,150,530,930	1,564,000	16.7975	6,849,401,580	2012-02-29
3355	2012-03-01	1,148,966,930	342,000	16.7747	6,849,401,580	2012-02-29
3356	2012-02-29	1,148,624,930	0	16.7697	6,849,401,580	2012-02-29
3357	2012-02-28	1,148,624,930	-570,000	16.7697	6,849,401,580	2012-01-31
3358	2012-02-27	1,149,194,930	-380,000	16.7780	6,849,401,580	2012-01-31
3359	2012-02-24	1,149,574,930	-448,000	16.7836	6,849,401,580	2012-01-31
3360	2012-02-23	1,150,022,930	-882,000	16.7901	6,849,401,580	2012-01-31
3361	2012-02-22	1,150,904,930	-906,000	16.8030	6,849,401,580	2012-01-31
3362	2012-02-21	1,151,810,930	-2,254,000	16.8162	6,849,401,580	2012-01-31
3363	2012-02-20	1,154,064,930	-148,000	16.8491	6,849,401,580	2012-01-31
3364	2012-02-17	1,154,212,930	1,330,000	16.8513	6,849,401,580	2012-01-31
3365	2012-02-16	1,152,882,930	180,959	16.8319	6,849,401,580	2012-01-31
3366	2012-02-15	1,152,701,971	186,000	16.8292	6,849,401,580	2012-01-31
3367	2012-02-14	1,152,515,971	254,000	16.8265	6,849,401,580	2012-01-31
3368	2012-02-13	1,152,261,971	-264,000	16.8228	6,849,401,580	2012-01-31
3369	2012-02-10	1,152,525,971	100,000	16.8267	6,849,401,580	2012-01-31
3370	2012-02-09	1,152,425,971	-100,000	16.8252	6,849,401,580	2012-01-31
3371	2012-02-08	1,152,525,971	20,000	16.8267	6,849,401,580	2012-01-31
3372	2012-02-07	1,152,505,971	0	16.8264	6,849,401,580	2012-01-31
3373	2012-02-06	1,152,505,971	122,692	16.8264	6,849,401,580	2012-01-31
3374	2012-02-03	1,152,383,279	0	16.8246	6,849,401,580	2012-01-31
3375	2012-02-02	1,152,383,279	118,000	16.8246	6,849,401,580	2012-01-31
3376	2012-02-01	1,152,265,279	2,000	16.8229	6,849,401,580	2012-01-31
3377	2012-01-31	1,152,263,279	-2,000	16.8228	6,849,401,580	2012-01-31
3378	2012-01-30	1,152,265,279	208,000	16.8229	6,849,401,580	2011-12-31
3379	2012-01-27	1,152,057,279	64,000	16.8198	6,849,401,580	2011-12-31
3380	2012-01-26	1,151,993,279	0	16.8189	6,849,401,580	2011-12-31
3381	2012-01-20	1,151,993,279	92,000	16.8189	6,849,401,580	2011-12-31
3382	2012-01-19	1,151,901,279	0	16.8175	6,849,401,580	2011-12-31
3383	2012-01-18	1,151,901,279	0	16.8175	6,849,401,580	2011-12-31
3384	2012-01-17	1,151,901,279	160,000	16.8175	6,849,401,580	2011-12-31
3385	2012-01-16	1,151,741,279	-10,000	16.8152	6,849,401,580	2011-12-31
3386	2012-01-13	1,151,751,279	0	16.8154	6,849,401,580	2011-12-31
3387	2012-01-12	1,151,751,279	4,000	16.8154	6,849,401,580	2011-12-31
3388	2012-01-11	1,151,747,279	10,000	16.8153	6,849,401,580	2011-12-31
3389	2012-01-10	1,151,737,279	40,000	16.8152	6,849,401,580	2011-12-31
3390	2012-01-09	1,151,697,279	0	16.8146	6,849,401,580	2011-12-31
3391	2012-01-06	1,151,697,279	0	16.8146	6,849,401,580	2011-12-31
3392	2012-01-05	1,151,697,279	2,000	16.8146	6,849,401,580	2011-12-31
3393	2012-01-04	1,151,695,279	1,842,000	16.8145	6,849,401,580	2011-12-31
3394	2012-01-03	1,149,853,279	0	16.7876	6,849,401,580	2011-12-31
3395	2011-12-30	1,149,853,279	10,000	16.7876	6,849,401,580	2011-11-30
3396	2011-12-29	1,149,843,279	202,000	16.7875	6,849,401,580	2011-11-30
3397	2011-12-28	1,149,641,279	-6,000	16.7846	6,849,401,580	2011-11-30
3398	2011-12-23	1,149,647,279	0	16.7846	6,849,401,580	2011-11-30
3399	2011-12-22	1,149,647,279	0	16.7846	6,849,401,580	2011-11-30
3400	2011-12-21	1,149,647,279	548,000	16.7846	6,849,401,580	2011-11-30
3401	2011-12-20	1,149,099,279	0	16.7766	6,849,401,580	2011-11-30
3402	2011-12-19	1,149,099,279	18,000	16.7766	6,849,401,580	2011-11-30
3403	2011-12-16	1,149,081,279	0	16.7764	6,849,401,580	2011-11-30
3404	2011-12-15	1,149,081,279	0	16.7764	6,849,401,580	2011-11-30
3405	2011-12-14	1,149,081,279	0	16.7764	6,849,401,580	2011-11-30
3406	2011-12-13	1,149,081,279	140,000	16.7764	6,849,401,580	2011-11-30
3407	2011-12-12	1,148,941,279	290,230	16.7743	6,849,401,580	2011-11-30
3408	2011-12-09	1,148,651,049	0	16.7701	6,849,401,580	2011-11-30
3409	2011-12-08	1,148,651,049	0	16.7701	6,849,401,580	2011-11-30
3410	2011-12-07	1,148,651,049	-152,306	16.7701	6,849,401,580	2011-11-30
3411	2011-12-06	1,148,803,355	60,000	16.7723	6,849,401,580	2011-11-30
3412	2011-12-05	1,148,743,355	276,188	16.7714	6,849,401,580	2011-11-30
3413	2011-12-02	1,148,467,167	0	16.7674	6,849,401,580	2011-11-30
3414	2011-12-01	1,148,467,167	0	16.7674	6,849,401,580	2011-11-30
3415	2011-11-30	1,148,467,167	400,000	16.7674	6,849,401,580	2011-11-30
3416	2011-11-29	1,148,067,167	52,000	16.7616	6,849,401,580	2011-10-31
3417	2011-11-28	1,148,015,167	0	16.7608	6,849,401,580	2011-10-31
3418	2011-11-25	1,148,015,167	0	16.7608	6,849,401,580	2011-10-31
3419	2011-11-24	1,148,015,167	0	16.7608	6,849,401,580	2011-10-31
3420	2011-11-23	1,148,015,167	18,000	16.7608	6,849,401,580	2011-10-31
3421	2011-11-22	1,147,997,167	0	16.7605	6,849,401,580	2011-10-31
3422	2011-11-21	1,147,997,167	92,000	16.7605	6,849,401,580	2011-10-31
3423	2011-11-18	1,147,905,167	192,000	16.7592	6,849,401,580	2011-10-31
3424	2011-11-17	1,147,713,167	0	16.7564	6,849,401,580	2011-10-31
3425	2011-11-16	1,147,713,167	200,000	16.7564	6,849,401,580	2011-10-31
3426	2011-11-15	1,147,513,167	6,000	16.7535	6,849,401,580	2011-10-31
3427	2011-11-14	1,147,507,167	70,000	16.7534	6,849,401,580	2011-10-31
3428	2011-11-11	1,147,437,167	200,000	16.7524	6,849,401,580	2011-10-31
3429	2011-11-10	1,147,237,167	0	16.7495	6,849,401,580	2011-10-31
3430	2011-11-09	1,147,237,167	-10,000	16.7495	6,849,401,580	2011-10-31
3431	2011-11-08	1,147,247,167	600,000	16.7496	6,849,401,580	2011-10-31
3432	2011-11-07	1,146,647,167	-50,000	16.7408	6,849,401,580	2011-10-31
3433	2011-11-04	1,146,697,167	0	16.7416	6,849,401,580	2011-10-31
3434	2011-11-03	1,146,697,167	80,000	16.7416	6,849,401,580	2011-10-31
3435	2011-11-02	1,146,617,167	0	16.7404	6,849,401,580	2011-10-31
3436	2011-11-01	1,146,617,167	150,000	16.7404	6,849,401,580	2011-10-31
3437	2011-10-31	1,146,467,167	98,000	16.7382	6,849,401,580	2011-10-31
3438	2011-10-28	1,146,369,167	132,000	16.7368	6,849,401,580	2011-09-30
3439	2011-10-27	1,146,237,167	2,000	16.7349	6,849,401,580	2011-09-30
3440	2011-10-26	1,146,235,167	886,000	16.7348	6,849,401,580	2011-09-30
3441	2011-10-25	1,145,349,167	210,000	16.7219	6,849,401,580	2011-09-30
3442	2011-10-24	1,145,139,167	-100,000	16.7188	6,849,401,580	2011-09-30
3443	2011-10-21	1,145,239,167	90,000	16.7203	6,849,401,580	2011-09-30
3444	2011-10-20	1,145,149,167	-78,816,000	16.7190	6,849,401,580	2011-09-30
3445	2011-10-19	1,223,965,167	30,000	17.8697	6,849,401,580	2011-09-30
3446	2011-10-18	1,223,935,167	-592,000	17.8692	6,849,401,580	2011-09-30
3447	2011-10-17	1,224,527,167	-196,000	17.8779	6,849,401,580	2011-09-30
3448	2011-10-14	1,224,723,167	114,000	17.8807	6,849,401,580	2011-09-30
3449	2011-10-13	1,224,609,167	1,566,000	17.8791	6,849,401,580	2011-09-30
3450	2011-10-12	1,223,043,167	212,000	17.8562	6,849,401,580	2011-09-30
3451	2011-10-11	1,222,831,167	-450,000	17.8531	6,849,401,580	2011-09-30
3452	2011-10-10	1,223,281,167	120,000	17.8597	6,849,401,580	2011-09-30
3453	2011-10-07	1,223,161,167	10,000	17.8579	6,849,401,580	2011-09-30
3454	2011-10-06	1,223,151,167	220,000	17.8578	6,849,401,580	2011-09-30
3455	2011-10-04	1,222,931,167	18,000	17.8546	6,849,401,580	2011-09-30
3456	2011-10-03	1,222,913,167	200,000	17.8543	6,849,401,580	2011-09-30
3457	2011-09-30	1,222,713,167	442,000	17.8514	6,849,401,580	2011-09-30
3458	2011-09-29	1,222,271,167	0	17.8449	6,849,401,580	2011-08-31
3459	2011-09-28	1,222,271,167	128,000	17.8449	6,849,401,580	2011-08-31
3460	2011-09-27	1,222,143,167	58,000	17.8431	6,849,401,580	2011-08-31
3461	2011-09-26	1,222,085,167	1,356,000	17.8422	6,849,401,580	2011-08-31
3462	2011-09-23	1,220,729,167	142,000	17.8224	6,849,401,580	2011-08-31
3463	2011-09-22	1,220,587,167	440,000	17.8203	6,849,401,580	2011-08-31
3464	2011-09-21	1,220,147,167	104,000	17.8139	6,849,401,580	2011-08-31
3465	2011-09-20	1,220,043,167	1,410,000	17.8124	6,849,401,580	2011-08-31
3466	2011-09-19	1,218,633,167	230,000	17.7918	6,849,401,580	2011-08-31
3467	2011-09-16	1,218,403,167	0	17.7885	6,849,401,580	2011-08-31
3468	2011-09-15	1,218,403,167	82,000	17.7885	6,849,401,580	2011-08-31
3469	2011-09-14	1,218,321,167	20,000	17.7873	6,849,401,580	2011-08-31
3470	2011-09-12	1,218,301,167	4,069,000	17.7870	6,849,401,580	2011-08-31
3471	2011-09-09	1,214,232,167	26,000	17.7276	6,849,401,580	2011-08-31
3472	2011-09-08	1,214,206,167	-98,000	17.7272	6,849,401,580	2011-08-31
3473	2011-09-07	1,214,304,167	80,000	17.7286	6,849,401,580	2011-08-31
3474	2011-09-06	1,214,224,167	0	17.7274	6,849,401,580	2011-08-31
3475	2011-09-05	1,214,224,167	154,000	17.7274	6,849,401,580	2011-08-31
3476	2011-09-02	1,214,070,167	225,919	17.7252	6,849,401,580	2011-08-31
3477	2011-09-01	1,213,844,248	24,000	17.7219	6,849,401,580	2011-08-31
3478	2011-08-31	1,213,820,248	100,000	17.7216	6,849,401,580	2011-08-31
3479	2011-08-30	1,213,720,248	26,000	17.7201	6,849,401,580	2011-07-31
3480	2011-08-29	1,213,694,248	14,000	17.7197	6,849,401,580	2011-07-31
3481	2011-08-26	1,213,680,248	50,000	17.7195	6,849,401,580	2011-07-31
3482	2011-08-25	1,213,630,248	70,000	17.7188	6,849,401,580	2011-07-31
3483	2011-08-24	1,213,560,248	18,000	17.7178	6,849,401,580	2011-07-31
3484	2011-08-23	1,213,542,248	50,000	17.7175	6,849,401,580	2011-07-31
3485	2011-08-22	1,213,492,248	180,000	17.7168	6,849,401,580	2011-07-31
3486	2011-08-19	1,213,312,248	494,000	17.7141	6,849,401,580	2011-07-31
3487	2011-08-18	1,212,818,248	2,834,000	17.7069	6,849,401,580	2011-07-31
3488	2011-08-17	1,209,984,248	494,692	17.6655	6,849,401,580	2011-07-31
3489	2011-08-16	1,209,489,556	220,000	17.6583	6,849,401,580	2011-07-31
3490	2011-08-15	1,209,269,556	-398,000	17.6551	6,849,401,580	2011-07-31
3491	2011-08-12	1,209,667,556	286,000	17.6609	6,849,401,580	2011-07-31
3492	2011-08-11	1,209,381,556	722,000	17.6567	6,849,401,580	2011-07-31
3493	2011-08-10	1,208,659,556	1,512,000	17.6462	6,849,401,580	2011-07-31
3494	2011-08-09	1,207,147,556	-154,000	17.6241	6,849,401,580	2011-07-31
3495	2011-08-08	1,207,301,556	-48,000	17.6264	6,849,401,580	2011-07-31
3496	2011-08-05	1,207,349,556	-52,000	17.6271	6,849,401,580	2011-07-31
3497	2011-08-04	1,207,401,556	-294,000	17.6278	6,849,401,580	2011-07-31
3498	2011-08-03	1,207,695,556	0	17.6321	6,849,401,580	2011-07-31
3499	2011-08-02	1,207,695,556	20,000	17.6321	6,849,401,580	2011-07-31
3500	2011-08-01	1,207,675,556	24,000	17.6318	6,849,401,580	2011-07-31
3501	2011-07-29	1,207,651,556	0	17.6315	6,849,401,580	2011-06-30
3502	2011-07-28	1,207,651,556	0	17.6315	6,849,401,580	2011-06-30
3503	2011-07-27	1,207,651,556	270,000	17.6315	6,849,401,580	2011-06-30
3504	2011-07-26	1,207,381,556	728,000	17.6275	6,849,401,580	2011-06-30
3505	2011-07-25	1,206,653,556	10,000	17.6169	6,849,401,580	2011-06-30
3506	2011-07-22	1,206,643,556	164,000	17.6168	6,849,401,580	2011-06-30
3507	2011-07-21	1,206,479,556	186,000	17.6144	6,849,401,580	2011-06-30
3508	2011-07-20	1,206,293,556	112,000	17.6117	6,849,401,580	2011-06-30
3509	2011-07-19	1,206,181,556	12,000	17.6100	6,849,401,580	2011-06-30
3510	2011-07-18	1,206,169,556	380,000	17.6099	6,849,401,580	2011-06-30
3511	2011-07-15	1,205,789,556	-100,000	17.6043	6,849,401,580	2011-06-30
3512	2011-07-14	1,205,889,556	1,424,000	17.6058	6,849,401,580	2011-06-30
3513	2011-07-13	1,204,465,556	-70,000	17.5850	6,849,401,580	2011-06-30
3514	2011-07-12	1,204,535,556	260,000	17.5860	6,849,401,580	2011-06-30
3515	2011-07-11	1,204,275,556	4,000	17.5822	6,849,401,580	2011-06-30
3516	2011-07-08	1,204,271,556	218,000	17.5821	6,849,401,580	2011-06-30
3517	2011-07-07	1,204,053,556	50,000	17.5790	6,849,401,580	2011-06-30
3518	2011-07-06	1,204,003,556	20,000	17.5782	6,849,401,580	2011-06-30
3519	2011-07-05	1,203,983,556	2,000	17.5779	6,849,401,580	2011-06-30
3520	2011-07-04	1,203,981,556	0	17.5779	6,849,401,580	2011-06-30
3521	2011-06-30	1,203,981,556	2,000	17.5779	6,849,401,580	2011-06-30
3522	2011-06-29	1,203,979,556	108,000	17.5781	6,849,315,580	2011-05-31
3523	2011-06-28	1,203,871,556	110,000	17.5765	6,849,315,580	2011-05-31
3524	2011-06-27	1,203,761,556	48,000	17.5749	6,849,315,580	2011-05-31
3525	2011-06-24	1,203,713,556	170,000	17.5742	6,849,315,580	2011-05-31
3526	2011-06-23	1,203,543,556	1,040,000	17.5717	6,849,315,580	2011-05-31
3527	2011-06-22	1,202,503,556	438,000	17.5566	6,849,315,580	2011-05-31
3528	2011-06-21	1,202,065,556	104,000	17.5502	6,849,315,580	2011-05-31
3529	2011-06-20	1,201,961,556	10,000	17.5486	6,849,315,580	2011-05-31
3530	2011-06-17	1,201,951,556	1,060,000	17.5485	6,849,315,580	2011-05-31
3531	2011-06-16	1,200,891,556	530,000	17.5330	6,849,315,580	2011-05-31
3532	2011-06-15	1,200,361,556	130,000	17.5253	6,849,315,580	2011-05-31
3533	2011-06-14	1,200,231,556	60,000	17.5234	6,849,315,580	2011-05-31
3534	2011-06-13	1,200,171,556	490,000	17.5225	6,849,315,580	2011-05-31
3535	2011-06-10	1,199,681,556	130,000	17.5153	6,849,315,580	2011-05-31
3536	2011-06-09	1,199,551,556	306,000	17.5135	6,849,315,580	2011-05-31
3537	2011-06-08	1,199,245,556	52,000	17.5090	6,849,315,580	2011-05-31
3538	2011-06-07	1,199,193,556	0	17.5082	6,849,315,580	2011-05-31
3539	2011-06-03	1,199,193,556	-10,000	17.5082	6,849,315,580	2011-05-31
3540	2011-06-02	1,199,203,556	50,000	17.5084	6,849,315,580	2011-05-31
3541	2011-06-01	1,199,153,556	1,024,000	17.5076	6,849,315,580	2011-05-31
3542	2011-05-31	1,198,129,556	122,000	17.4927	6,849,315,580	2011-05-31
3543	2011-05-30	1,198,007,556	152,000	17.4925	6,848,690,580	2011-04-30
3544	2011-05-27	1,197,855,556	-54,000	17.4903	6,848,690,580	2011-04-30
3545	2011-05-26	1,197,909,556	-500,000	17.4911	6,848,690,580	2011-04-30
3546	2011-05-25	1,198,409,556	226,000	17.4984	6,848,690,580	2011-04-30
3547	2011-05-24	1,198,183,556	418,000	17.4951	6,848,690,580	2011-04-30
3548	2011-05-23	1,197,765,556	-132,000	17.4890	6,848,690,580	2011-04-30
3549	2011-05-20	1,197,897,556	560,000	17.4909	6,848,690,580	2011-04-30
3550	2011-05-19	1,197,337,556	1,248,000	17.4827	6,848,690,580	2011-04-30
3551	2011-05-18	1,196,089,556	20,000	17.4645	6,848,690,580	2011-04-30
3552	2011-05-17	1,196,069,556	425,765	17.4642	6,848,690,580	2011-04-30
3553	2011-05-16	1,195,643,791	1,170,000	17.4580	6,848,690,580	2011-04-30
3554	2011-05-13	1,194,473,791	1,305,799	17.4409	6,848,690,580	2011-04-30
3555	2011-05-12	1,193,167,992	820,000	17.4218	6,848,690,580	2011-04-30
3556	2011-05-11	1,192,347,992	238,461	17.4099	6,848,690,580	2011-04-30
3557	2011-05-09	1,192,109,531	235,000	17.4064	6,848,690,580	2011-04-30
3558	2011-05-06	1,191,874,531	22,000	17.4030	6,848,690,580	2011-04-30
3559	2011-05-05	1,191,852,531	984,000	17.4026	6,848,690,580	2011-04-30
3560	2011-05-04	1,190,868,531	208,000	17.3883	6,848,690,580	2011-04-30
3561	2011-05-03	1,190,660,531	-348,000	17.3852	6,848,690,580	2011-04-30
3562	2011-04-29	1,191,008,531	2,880,000	17.3903	6,848,690,580	2011-03-31
3563	2011-04-28	1,188,128,531	-900,000	17.3483	6,848,690,580	2011-03-31
3564	2011-04-27	1,189,028,531	-363,000	17.3614	6,848,690,580	2011-03-31
3565	2011-04-26	1,189,391,531	-85,694	17.3667	6,848,690,580	2011-03-31
3566	2011-04-21	1,189,477,225	-239,770	17.3680	6,848,690,580	2011-03-31
3567	2011-04-20	1,189,716,995	520,000	17.3715	6,848,690,580	2011-03-31
3568	2011-04-19	1,189,196,995	659,275	17.3639	6,848,690,580	2011-03-31
3569	2011-04-18	1,188,537,720	70,000	17.3542	6,848,690,580	2011-03-31
3570	2011-04-15	1,188,467,720	82,000	17.3532	6,848,690,580	2011-03-31
3571	2011-04-14	1,188,385,720	-458,000	17.3520	6,848,690,580	2011-03-31
3572	2011-04-13	1,188,843,720	1,460,000	17.3587	6,848,690,580	2011-03-31
3573	2011-04-12	1,187,383,720	50,000	17.3374	6,848,690,580	2011-03-31
3574	2011-04-11	1,187,333,720	214,000	17.3367	6,848,690,580	2011-03-31
3575	2011-04-08	1,187,119,720	540,000	17.3335	6,848,690,580	2011-03-31
3576	2011-04-07	1,186,579,720	110,000	17.3256	6,848,690,580	2011-03-31
3577	2011-04-06	1,186,469,720	80,000	17.3240	6,848,690,580	2011-03-31
3578	2011-04-04	1,186,389,720	2,894,000	17.3229	6,848,690,580	2011-03-31
3579	2011-04-01	1,183,495,720	330,000	17.2806	6,848,690,580	2011-03-31
3580	2011-03-31	1,183,165,720	398,000	17.2758	6,848,690,580	2011-03-31
3581	2011-03-30	1,182,767,720	60,000	17.2704	6,848,515,580	2011-02-28
3582	2011-03-29	1,182,707,720	0	17.2695	6,848,515,580	2011-02-28
3583	2011-03-28	1,182,707,720	144,000	17.2695	6,848,515,580	2011-02-28
3584	2011-03-25	1,182,563,720	90,000	17.2674	6,848,515,580	2011-02-28
3585	2011-03-24	1,182,473,720	400,000	17.2661	6,848,515,580	2011-02-28
3586	2011-03-23	1,182,073,720	0	17.2603	6,848,515,580	2011-02-28
3587	2011-03-22	1,182,073,720	0	17.2603	6,848,515,580	2011-02-28
3588	2011-03-21	1,182,073,720	0	17.2603	6,848,515,580	2011-02-28
3589	2011-03-18	1,182,073,720	2,000	17.2603	6,848,515,580	2011-02-28
3590	2011-03-17	1,182,071,720	1,346,000	17.2603	6,848,515,580	2011-02-28
3591	2011-03-16	1,180,725,720	20,000	17.2406	6,848,515,580	2011-02-28
3592	2011-03-15	1,180,705,720	16,000	17.2403	6,848,515,580	2011-02-28
3593	2011-03-14	1,180,689,720	420,000	17.2401	6,848,515,580	2011-02-28
3594	2011-03-11	1,180,269,720	120,000	17.2339	6,848,515,580	2011-02-28
3595	2011-03-10	1,180,149,720	22,461	17.2322	6,848,515,580	2011-02-28
3596	2011-03-09	1,180,127,259	752,000	17.2319	6,848,515,580	2011-02-28
3597	2011-03-08	1,179,375,259	1,662,000	17.2209	6,848,515,580	2011-02-28
3598	2011-03-07	1,177,713,259	1,016,000	17.1966	6,848,515,580	2011-02-28
3599	2011-03-04	1,176,697,259	6,000	17.1818	6,848,515,580	2011-02-28
3600	2011-03-03	1,176,691,259	1,090,000	17.1817	6,848,515,580	2011-02-28
3601	2011-03-02	1,175,601,259	44,000	17.1658	6,848,515,580	2011-02-28
3602	2011-03-01	1,175,557,259	0	17.1651	6,848,515,580	2011-02-28
3603	2011-02-28	1,175,557,259	30,000	17.1651	6,848,515,580	2011-02-28
3604	2011-02-25	1,175,527,259	2,000	17.1647	6,848,515,580	2011-01-31
3605	2011-02-24	1,175,525,259	540,000	17.1647	6,848,515,580	2011-01-31
3606	2011-02-23	1,174,985,259	-8,000	17.1568	6,848,515,580	2011-01-31
3607	2011-02-22	1,174,993,259	-24,000	17.1569	6,848,515,580	2011-01-31
3608	2011-02-21	1,175,017,259	90,000	17.1573	6,848,515,580	2011-01-31
3609	2011-02-18	1,174,927,259	374,000	17.1559	6,848,515,580	2011-01-31
3610	2011-02-17	1,174,553,259	200,000	17.1505	6,848,515,580	2011-01-31
3611	2011-02-16	1,174,353,259	756,000	17.1476	6,848,515,580	2011-01-31
3612	2011-02-15	1,173,597,259	-86,000	17.1365	6,848,515,580	2011-01-31
3613	2011-02-14	1,173,683,259	160,000	17.1378	6,848,515,580	2011-01-31
3614	2011-02-11	1,173,523,259	-60,000	17.1354	6,848,515,580	2011-01-31
3615	2011-02-10	1,173,583,259	-470,000	17.1363	6,848,515,580	2011-01-31
3616	2011-02-09	1,174,053,259	-170,000	17.1432	6,848,515,580	2011-01-31
3617	2011-02-08	1,174,223,259	862,000	17.1457	6,848,515,580	2011-01-31
3618	2011-02-07	1,173,361,259	930,000	17.1331	6,848,515,580	2011-01-31
3619	2011-02-02	1,172,431,259	0	17.1195	6,848,515,580	2011-01-31
3620	2011-02-01	1,172,431,259	140,000	17.1195	6,848,515,580	2011-01-31
3621	2011-01-31	1,172,291,259	30,000	17.1175	6,848,515,580	2011-01-31
3622	2011-01-28	1,172,261,259	558,000	17.1170	6,848,515,580	2010-12-31
3623	2011-01-27	1,171,703,259	0	17.1089	6,848,515,580	2010-12-31
3624	2011-01-26	1,171,703,259	-111,586	17.1089	6,848,515,580	2010-12-31
3625	2011-01-25	1,171,814,845	200,000	17.1105	6,848,515,580	2010-12-31
3626	2011-01-24	1,171,614,845	0	17.1076	6,848,515,580	2010-12-31
3627	2011-01-21	1,171,614,845	1,600,000	17.1076	6,848,515,580	2010-12-31
3628	2011-01-20	1,170,014,845	-50,000	17.0842	6,848,515,580	2010-12-31
3629	2011-01-19	1,170,064,845	1,704,000	17.0849	6,848,515,580	2010-12-31
3630	2011-01-18	1,168,360,845	-203,908	17.0601	6,848,515,580	2010-12-31
3631	2011-01-17	1,168,564,753	158,000	17.0630	6,848,515,580	2010-12-31
3632	2011-01-14	1,168,406,753	276,000	17.0607	6,848,515,580	2010-12-31
3633	2011-01-13	1,168,130,753	96,000	17.0567	6,848,515,580	2010-12-31
3634	2011-01-12	1,168,034,753	-113,000	17.0553	6,848,515,580	2010-12-31
3635	2011-01-11	1,168,147,753	149,261	17.0569	6,848,515,580	2010-12-31
3636	2011-01-10	1,167,998,492	116,000	17.0548	6,848,515,580	2010-12-31
3637	2011-01-07	1,167,882,492	-880,000	17.0531	6,848,515,580	2010-12-31
3638	2011-01-06	1,168,762,492	1,974,000	17.0659	6,848,515,580	2010-12-31
3639	2011-01-05	1,166,788,492	520,000	17.0371	6,848,515,580	2010-12-31
3640	2011-01-04	1,166,268,492	1,526,000	17.0295	6,848,515,580	2010-12-31
3641	2011-01-03	1,164,742,492	250,000	17.0072	6,848,515,580	2010-12-31
3642	2010-12-31	1,164,492,492	0	17.0036	6,848,515,580	2010-12-31
3643	2010-12-30	1,164,492,492	-130,000	17.0036	6,848,515,580	2010-12-02
3644	2010-12-29	1,164,622,492	84,000	17.0055	6,848,515,580	2010-12-02
3645	2010-12-28	1,164,538,492	260,000	17.0042	6,848,515,580	2010-12-02
3646	2010-12-24	1,164,278,492	0	17.0005	6,848,515,580	2010-12-02
3647	2010-12-23	1,164,278,492	-54,000	17.0005	6,848,515,580	2010-12-02
3648	2010-12-22	1,164,332,492	16,000	17.0012	6,848,515,580	2010-12-02
3649	2010-12-21	1,164,316,492	99,000	17.0010	6,848,515,580	2010-12-02
3650	2010-12-20	1,164,217,492	1,152,000	16.9996	6,848,515,580	2010-12-02
3651	2010-12-17	1,163,065,492	-66,000	16.9827	6,848,515,580	2010-12-02
3652	2010-12-16	1,163,131,492	-52,000	16.9837	6,848,515,580	2010-12-02
3653	2010-12-15	1,163,183,492	100,000	16.9845	6,848,515,580	2010-12-02
3654	2010-12-14	1,163,083,492	-244,000	16.9830	6,848,515,580	2010-12-02
3655	2010-12-13	1,163,327,492	-180,000	16.9866	6,848,515,580	2010-12-02
3656	2010-12-10	1,163,507,492	-134,000	16.9892	6,848,515,580	2010-12-02
3657	2010-12-09	1,163,641,492	266,000	16.9911	6,848,515,580	2010-12-02
3658	2010-12-08	1,163,375,492	-770,000	16.9873	6,848,515,580	2010-12-02
3659	2010-12-07	1,164,145,492	1,028,000	16.9985	6,848,515,580	2010-12-02
3660	2010-12-06	1,163,117,492	448,000	16.9835	6,848,515,580	2010-12-02
3661	2010-12-03	1,162,669,492	730,000	16.9770	6,848,515,580	2010-12-02
3662	2010-12-02	1,161,939,492	1,266,000	16.9663	6,848,515,580	2010-12-02
3663	2010-12-01	1,160,673,492	776,000	16.9504	6,847,465,580	2010-11-30
3664	2010-11-30	1,159,897,492	-178,770	16.9391	6,847,465,580	2010-11-30
3665	2010-11-29	1,160,076,262	-1,150,000	16.9417	6,847,465,580	2010-11-29
3666	2010-11-26	1,161,226,262	-76,000	16.9596	6,847,015,580	2010-10-31
3667	2010-11-25	1,161,302,262	1,288,000	16.9607	6,847,015,580	2010-10-31
3668	2010-11-24	1,160,014,262	804,000	16.9419	6,847,015,580	2010-10-31
3669	2010-11-23	1,159,210,262	760,000	16.9302	6,847,015,580	2010-10-31
3670	2010-11-22	1,158,450,262	492,000	16.9191	6,847,015,580	2010-10-31
3671	2010-11-19	1,157,958,262	126,000	16.9119	6,847,015,580	2010-10-31
3672	2010-11-18	1,157,832,262	1,110,000	16.9100	6,847,015,580	2010-10-31
3673	2010-11-17	1,156,722,262	550,845	16.8938	6,847,015,580	2010-10-31
3674	2010-11-16	1,156,171,417	3,678,000	16.8858	6,847,015,580	2010-10-31
3675	2010-11-15	1,152,493,417	1,010,000	16.8321	6,847,015,580	2010-10-31
3676	2010-11-12	1,151,483,417	234,000	16.8173	6,847,015,580	2010-10-31
3677	2010-11-11	1,151,249,417	-338,000	16.8139	6,847,015,580	2010-10-31
3678	2010-11-10	1,151,587,417	-1,102,000	16.8188	6,847,015,580	2010-10-31
3679	2010-11-09	1,152,689,417	210,000	16.8349	6,847,015,580	2010-10-31
3680	2010-11-08	1,152,479,417	-395,000	16.8319	6,847,015,580	2010-10-31
3681	2010-11-05	1,152,874,417	286,000	16.8376	6,847,015,580	2010-10-31
3682	2010-11-04	1,152,588,417	-512,000	16.8334	6,847,015,580	2010-10-31
3683	2010-11-03	1,153,100,417	858,000	16.8409	6,847,015,580	2010-10-31
3684	2010-11-02	1,152,242,417	840,000	16.8284	6,847,015,580	2010-10-31
3685	2010-11-01	1,151,402,417	803,153	16.8161	6,847,015,580	2010-10-31
3686	2010-10-29	1,150,599,264	944,000	16.8044	6,847,015,580	2010-09-30
3687	2010-10-28	1,149,655,264	0	16.7906	6,847,015,580	2010-09-30
3688	2010-10-27	1,149,655,264	272,000	16.7906	6,847,015,580	2010-09-30
3689	2010-10-26	1,149,383,264	462,000	16.7866	6,847,015,580	2010-09-30
3690	2010-10-25	1,148,921,264	-30,000	16.7799	6,847,015,580	2010-09-30
3691	2010-10-22	1,148,951,264	466,000	16.7803	6,847,015,580	2010-09-30
3692	2010-10-21	1,148,485,264	8,928,000	16.7735	6,847,015,580	2010-09-30
3693	2010-10-20	1,139,557,264	3,210,000	16.6431	6,847,015,580	2010-09-30
3694	2010-10-19	1,136,347,264	3,854,000	16.5962	6,847,015,580	2010-09-30
3695	2010-10-18	1,132,493,264	8,702,000	16.5400	6,847,015,580	2010-09-30
3696	2010-10-15	1,123,791,264	2,364,000	16.4129	6,847,015,580	2010-09-30
3697	2010-10-14	1,121,427,264	3,034,400	16.3783	6,847,015,580	2010-09-30
3698	2010-10-13	1,118,392,864	1,938,000	16.3340	6,847,015,580	2010-09-30
3699	2010-10-12	1,116,454,864	-39,308	16.3057	6,847,015,580	2010-09-30
3700	2010-10-11	1,116,494,172	2,080,230	16.3063	6,847,015,580	2010-09-30
3701	2010-10-08	1,114,413,942	410,000	16.2759	6,847,015,580	2010-09-30
3702	2010-10-07	1,114,003,942	1,450,000	16.2699	6,847,015,580	2010-09-30
3703	2010-10-06	1,112,553,942	2,562,000	16.2487	6,847,015,580	2010-09-30
3704	2010-10-05	1,109,991,942	-100,000	16.2113	6,847,015,580	2010-09-30
3705	2010-10-04	1,110,091,942	-288,000	16.2128	6,847,015,580	2010-09-30
3706	2010-09-30	1,110,379,942	166,230	16.2170	6,847,015,580	2010-09-30
3707	2010-09-29	1,110,213,712	-1,012,000	16.2146	6,847,015,580	2010-08-31
3708	2010-09-28	1,111,225,712	-190,000	16.2293	6,847,015,580	2010-08-31
3709	2010-09-27	1,111,415,712	670,000	16.2321	6,847,015,580	2010-08-31
3710	2010-09-24	1,110,745,712	-8,000	16.2223	6,847,015,580	2010-08-31
3711	2010-09-22	1,110,753,712	-234,000	16.2225	6,847,015,580	2010-08-31
3712	2010-09-21	1,110,987,712	5,512,138	16.2259	6,847,015,580	2010-08-31
3713	2010-09-20	1,105,475,574	20,166,000	16.1454	6,847,015,580	2010-08-31
3714	2010-09-17	1,085,309,574	24,900,000	15.8508	6,847,015,580	2010-08-31
3715	2010-09-16	1,060,409,574	1,760,230	15.4872	6,847,015,580	2010-08-31
3716	2010-09-15	1,058,649,344	4,710,000	15.4615	6,847,015,580	2010-08-31
3717	2010-09-14	1,053,939,344	3,020,000	15.3927	6,847,015,580	2010-08-31
3718	2010-09-13	1,050,919,344	280,000	15.3486	6,847,015,580	2010-08-31
3719	2010-09-10	1,050,639,344	68,000	15.3445	6,847,015,580	2010-08-31
3720	2010-09-09	1,050,571,344	560,230	15.3435	6,847,015,580	2010-08-31
3721	2010-09-08	1,050,011,114	-86,000	15.3353	6,847,015,580	2010-08-31
3722	2010-09-07	1,050,097,114	-70,000	15.3366	6,847,015,580	2010-08-31
3723	2010-09-06	1,050,167,114	20,000	15.3376	6,847,015,580	2010-08-31
3724	2010-09-03	1,050,147,114	20,000	15.3373	6,847,015,580	2010-08-31
3725	2010-09-02	1,050,127,114	200,442	15.3370	6,847,015,580	2010-08-31
3726	2010-09-01	1,049,926,672	600,000	15.3341	6,847,015,580	2010-08-31
3727	2010-08-31	1,049,326,672	442,000	15.3253	6,847,015,580	2010-08-31
3728	2010-08-30	1,048,884,672	38,000	15.3189	6,847,015,580	2010-08-09
3729	2010-08-27	1,048,846,672	209,000	15.3183	6,847,015,580	2010-08-09
3730	2010-08-26	1,048,637,672	156,000	15.3153	6,847,015,580	2010-08-09
3731	2010-08-25	1,048,481,672	40,000	15.3130	6,847,015,580	2010-08-09
3732	2010-08-24	1,048,441,672	300,000	15.3124	6,847,015,580	2010-08-09
3733	2010-08-23	1,048,141,672	96,000	15.3080	6,847,015,580	2010-08-09
3734	2010-08-20	1,048,045,672	280,000	15.3066	6,847,015,580	2010-08-09
3735	2010-08-19	1,047,765,672	260,000	15.3025	6,847,015,580	2010-08-09
3736	2010-08-18	1,047,505,672	-81,816	15.2987	6,847,015,580	2010-08-09
3737	2010-08-17	1,047,587,488	100,000	15.2999	6,847,015,580	2010-08-09
3738	2010-08-16	1,047,487,488	104,000	15.2985	6,847,015,580	2010-08-09
3739	2010-08-13	1,047,383,488	100,000	15.2969	6,847,015,580	2010-08-09
3740	2010-08-12	1,047,283,488	396,000	15.2955	6,847,015,580	2010-08-09
3741	2010-08-11	1,046,887,488	-620,000	15.2897	6,847,015,580	2010-08-09
3742	2010-08-10	1,047,507,488	164,000	15.2987	6,847,015,580	2010-08-09
3743	2010-08-09	1,047,343,488	218,000	15.2964	6,847,015,580	2010-08-09
3744	2010-08-06	1,047,125,488	-44,000	15.2974	6,845,121,580	2010-07-31
3745	2010-08-05	1,047,169,488	520,000	15.2980	6,845,121,580	2010-07-31
3746	2010-08-04	1,046,649,488	570,000	15.2904	6,845,121,580	2010-07-31
3747	2010-08-03	1,046,079,488	0	15.2821	6,845,121,580	2010-07-31
3748	2010-08-02	1,046,079,488	374,000	15.2821	6,845,121,580	2010-07-31
3749	2010-07-30	1,045,705,488	286,000	15.2767	6,845,121,580	2010-06-30
3750	2010-07-29	1,045,419,488	320,000	15.2725	6,845,121,580	2010-06-30
3751	2010-07-28	1,045,099,488	-176,000	15.2678	6,845,121,580	2010-06-30
3752	2010-07-27	1,045,275,488	10,000	15.2704	6,845,121,580	2010-06-30
3753	2010-07-26	1,045,265,488	18,000	15.2702	6,845,121,580	2010-06-30
3754	2010-07-23	1,045,247,488	230,000	15.2700	6,845,121,580	2010-06-30
3755	2010-07-22	1,045,017,488	100,000	15.2666	6,845,121,580	2010-06-30
3756	2010-07-21	1,044,917,488	616,000	15.2651	6,845,121,580	2010-06-30
3757	2010-07-20	1,044,301,488	50,000	15.2561	6,845,121,580	2010-06-30
3758	2010-07-19	1,044,251,488	458,000	15.2554	6,845,121,580	2010-06-30
3759	2010-07-16	1,043,793,488	1,392,000	15.2487	6,845,121,580	2010-06-30
3760	2010-07-15	1,042,401,488	182,800	15.2284	6,845,121,580	2010-06-30
3761	2010-07-14	1,042,218,688	20,000	15.2257	6,845,121,580	2010-06-30
3762	2010-07-13	1,042,198,688	610,230	15.2254	6,845,121,580	2010-06-30
3763	2010-07-12	1,041,588,458	364,000	15.2165	6,845,121,580	2010-06-30
3764	2010-07-09	1,041,224,458	0	15.2112	6,845,121,580	2010-06-30
3765	2010-07-08	1,041,224,458	156,000	15.2112	6,845,121,580	2010-06-30
3766	2010-07-07	1,041,068,458	110,000	15.2089	6,845,121,580	2010-06-30
3767	2010-07-06	1,040,958,458	200,000	15.2073	6,845,121,580	2010-06-30
3768	2010-07-05	1,040,758,458	470,000	15.2044	6,845,121,580	2010-06-30
3769	2010-07-02	1,040,288,458	100,000	15.1975	6,845,121,580	2010-06-30
3770	2010-06-30	1,040,188,458	110,000	15.1961	6,845,121,580	2010-06-30
3771	2010-06-29	1,040,078,458	0	15.1944	6,845,121,580	2010-05-31
3772	2010-06-28	1,040,078,458	-90,000	15.1944	6,845,121,580	2010-05-31
3773	2010-06-25	1,040,168,458	850,000	15.1958	6,845,121,580	2010-05-31
3774	2010-06-24	1,039,318,458	1,920,000	15.1833	6,845,121,580	2010-05-31
3775	2010-06-23	1,037,398,458	180,000	15.1553	6,845,121,580	2010-05-31
3776	2010-06-22	1,037,218,458	-210,000	15.1527	6,845,121,580	2010-05-31
3777	2010-06-21	1,037,428,458	950,000	15.1557	6,845,121,580	2010-05-31
3778	2010-06-18	1,036,478,458	728,000	15.1419	6,845,121,580	2010-05-31
3779	2010-06-17	1,035,750,458	100,000	15.1312	6,845,121,580	2010-05-31
3780	2010-06-15	1,035,650,458	1,466,000	15.1298	6,845,121,580	2010-05-31
3781	2010-06-14	1,034,184,458	920,000	15.1083	6,845,121,580	2010-05-31
3782	2010-06-11	1,033,264,458	646,000	15.0949	6,845,121,580	2010-05-31
3783	2010-06-10	1,032,618,458	250,000	15.0855	6,845,121,580	2010-05-31
3784	2010-06-09	1,032,368,458	-140,000	15.0818	6,845,121,580	2010-05-31
3785	2010-06-08	1,032,508,458	198,000	15.0839	6,845,121,580	2010-05-31
3786	2010-06-07	1,032,310,458	-413,000	15.0810	6,845,121,580	2010-05-31
3787	2010-06-04	1,032,723,458	504,000	15.0870	6,845,121,580	2010-05-31
3788	2010-06-03	1,032,219,458	330,000	15.0796	6,845,121,580	2010-05-31
3789	2010-06-02	1,031,889,458	0	15.0748	6,845,121,580	2010-05-31
3790	2010-06-01	1,031,889,458	0	15.0748	6,845,121,580	2010-05-31
3791	2010-05-31	1,031,889,458	100,000	15.0748	6,845,121,580	2010-05-31
3792	2010-05-28	1,031,789,458	-18,478	15.0734	6,845,121,580	2010-04-30
3793	2010-05-27	1,031,807,936	390,000	15.0736	6,845,121,580	2010-04-30
3794	2010-05-26	1,031,417,936	-200,000	15.0679	6,845,121,580	2010-04-30
3795	2010-05-25	1,031,617,936	500,000	15.0708	6,845,121,580	2010-04-30
3796	2010-05-24	1,031,117,936	260,000	15.0635	6,845,121,580	2010-04-30
3797	2010-05-20	1,030,857,936	1,246,000	15.0597	6,845,121,580	2010-04-30
3798	2010-05-19	1,029,611,936	974,000	15.0415	6,845,121,580	2010-04-30
3799	2010-05-18	1,028,637,936	652,000	15.0273	6,845,121,580	2010-04-30
3800	2010-05-17	1,027,985,936	5,866,600	15.0178	6,845,121,580	2010-04-30
3801	2010-05-14	1,022,119,336	-574,000	14.9321	6,845,121,580	2010-04-30
3802	2010-05-13	1,022,693,336	938,000	14.9405	6,845,121,580	2010-04-30
3803	2010-05-12	1,021,755,336	448,000	14.9268	6,845,121,580	2010-04-30
3804	2010-05-11	1,021,307,336	-2,000	14.9202	6,845,121,580	2010-04-30
3805	2010-05-10	1,021,309,336	490,000	14.9203	6,845,121,580	2010-04-30
3806	2010-05-07	1,020,819,336	134,000	14.9131	6,845,121,580	2010-04-30
3807	2010-05-06	1,020,685,336	387,000	14.9111	6,845,121,580	2010-04-30
3808	2010-05-05	1,020,298,336	3,284,600	14.9055	6,845,121,580	2010-04-30
3809	2010-05-04	1,017,013,736	172,000	14.8575	6,845,121,580	2010-04-30
3810	2010-05-03	1,016,841,736	440,000	14.8550	6,845,121,580	2010-04-30
3811	2010-04-30	1,016,401,736	712,000	14.8486	6,845,121,580	2010-04-30
3812	2010-04-29	1,015,689,736	-480,000	14.8419	6,843,371,580	2010-03-31
3813	2010-04-28	1,016,169,736	-68,000	14.8490	6,843,371,580	2010-03-31
3814	2010-04-27	1,016,237,736	19,892,000	14.8500	6,843,371,580	2010-03-31
3815	2010-04-26	996,345,736	-70,000	14.5593	6,843,371,580	2010-03-31
3816	2010-04-23	996,415,736	-19,103,044	14.5603	6,843,371,580	2010-03-31
3817	2010-04-22	1,015,518,780	18,865,000	14.8395	6,843,371,580	2010-03-31
3818	2010-04-21	996,653,780	-18,550,000	14.5638	6,843,371,580	2010-03-31
3819	2010-04-20	1,015,203,780	19,030,000	14.8348	6,843,371,580	2010-03-31
3820	2010-04-19	996,173,780	-20,250,000	14.5568	6,843,371,580	2010-03-31
3821	2010-04-16	1,016,423,780	120,000	14.8527	6,843,371,580	2010-03-31
3822	2010-04-15	1,016,303,780	20,007,813	14.8509	6,843,371,580	2010-03-31
3823	2010-04-14	996,295,967	74,187	14.5586	6,843,371,580	2010-03-31
3824	2010-04-13	996,221,780	-18,974,000	14.5575	6,843,371,580	2010-03-31
3825	2010-04-12	1,015,195,780	898,000	14.8347	6,843,371,580	2010-03-31
3826	2010-04-09	1,014,297,780	20,750,000	14.8216	6,843,371,580	2010-03-31
3827	2010-04-08	993,547,780	738,000	14.5184	6,843,371,580	2010-03-31
3828	2010-04-07	992,809,780	584,000	14.5076	6,843,371,580	2010-03-31
3829	2010-04-01	992,225,780	-11,371,495	14.4991	6,843,371,580	2010-03-31
3830	2010-03-31	1,003,597,275	7,797,459	14.6652	6,843,371,580	2010-03-31
3831	2010-03-30	995,799,816	526,000	14.5513	6,843,371,580	2010-02-28
3832	2010-03-29	995,273,816	-16,005,964	14.5436	6,843,371,580	2010-02-28
3833	2010-03-26	1,011,279,780	256,000	14.7775	6,843,371,580	2010-02-28
3834	2010-03-25	1,011,023,780	-80,000	14.7738	6,843,371,580	2010-02-28
3835	2010-03-24	1,011,103,780	-374,000	14.7749	6,843,371,580	2010-02-28
3836	2010-03-23	1,011,477,780	80,000	14.7804	6,843,371,580	2010-02-28
3837	2010-03-22	1,011,397,780	36,000	14.7792	6,843,371,580	2010-02-28
3838	2010-03-19	1,011,361,780	1,110,000	14.7787	6,843,371,580	2010-02-28
3839	2010-03-18	1,010,251,780	21,340,000	14.7625	6,843,371,580	2010-02-28
3840	2010-03-17	988,911,780	846,000	14.4507	6,843,371,580	2010-02-28
3841	2010-03-16	988,065,780	-22,058,000	14.4383	6,843,371,580	2010-02-28
3842	2010-03-15	1,010,123,780	8,000	14.7606	6,843,371,580	2010-02-28
3843	2010-03-12	1,010,115,780	13,776,469	14.7605	6,843,371,580	2010-02-28
3844	2010-03-11	996,339,311	-7,699,635	14.5592	6,843,371,580	2010-02-28
3845	2010-03-10	1,004,038,946	-6,044,834	14.6717	6,843,371,580	2010-02-28
3846	2010-03-09	1,010,083,780	706,000	14.7600	6,843,371,580	2010-02-28
3847	2010-03-08	1,009,377,780	1,064,000	14.7497	6,843,371,580	2010-02-28
3848	2010-03-05	1,008,313,780	1,448,000	14.7342	6,843,371,580	2010-02-28
3849	2010-03-04	1,006,865,780	18,740,406	14.7130	6,843,371,580	2010-02-28
3850	2010-03-03	988,125,374	1,234,000	14.4392	6,843,371,580	2010-02-28
3851	2010-03-02	986,891,374	1,258,000	14.4211	6,843,371,580	2010-02-28
3852	2010-03-01	985,633,374	3,082,000	14.4027	6,843,371,580	2010-02-28
3853	2010-02-26	982,551,374	658,000	14.3577	6,843,371,580	2010-01-31
3854	2010-02-25	981,893,374	-829,000	14.3481	6,843,371,580	2010-01-31
3855	2010-02-24	982,722,374	-1,090,000	14.3602	6,843,371,580	2010-01-31
3856	2010-02-23	983,812,374	1,117,594	14.3761	6,843,371,580	2010-01-31
3857	2010-02-22	982,694,780	-1,100,000	14.3598	6,843,371,580	2010-01-31
3858	2010-02-19	983,794,780	-598,000	14.3759	6,843,371,580	2010-01-31
3859	2010-02-18	984,392,780	226,000	14.3846	6,843,371,580	2010-01-31
3860	2010-02-17	984,166,780	-20,870,000	14.3813	6,843,371,580	2010-01-31
3861	2010-02-12	1,005,036,780	-605,000	14.6863	6,843,371,580	2010-01-31
3862	2010-02-11	1,005,641,780	20,862,000	14.6951	6,843,371,580	2010-01-31
3863	2010-02-10	984,779,780	-2,638,000	14.3903	6,843,371,580	2010-01-31
3864	2010-02-09	987,417,780	738,000	14.4288	6,843,371,580	2010-01-31
3865	2010-02-08	986,679,780	1,332,000	14.4180	6,843,371,580	2010-01-31
3866	2010-02-05	985,347,780	104,000	14.3986	6,843,371,580	2010-01-31
3867	2010-02-04	985,243,780	430,000	14.3971	6,843,371,580	2010-01-31
3868	2010-02-03	984,813,780	1,124,000	14.3908	6,843,371,580	2010-01-31
3869	2010-02-02	983,689,780	1,934,000	14.3743	6,843,371,580	2010-01-31
3870	2010-02-01	981,755,780	-19,892,000	14.3461	6,843,371,580	2010-01-31
3871	2010-01-29	1,001,647,780	2,298,000	14.6368	6,843,371,580	2009-12-31
3872	2010-01-28	999,349,780	20,316,000	14.6032	6,843,371,580	2009-12-31
3873	2010-01-27	979,033,780	1,798,000	14.3063	6,843,371,580	2009-12-31
3874	2010-01-26	977,235,780	-19,693,770	14.2800	6,843,371,580	2009-12-31
3875	2010-01-25	996,929,550	412,000	14.5678	6,843,371,580	2009-12-31
3876	2010-01-22	996,517,550	17,660,000	14.5618	6,843,371,580	2009-12-31
3877	2010-01-21	978,857,550	-19,360,000	14.3037	6,843,371,580	2009-12-31
3878	2010-01-20	998,217,550	20,468,000	14.5866	6,843,371,580	2009-12-31
3879	2010-01-19	977,749,550	-19,212,000	14.2875	6,843,371,580	2009-12-31
3880	2010-01-18	996,961,550	570,000	14.5683	6,843,371,580	2009-12-31
3881	2010-01-15	996,391,550	1,690,000	14.5600	6,843,371,580	2009-12-31
3882	2010-01-14	994,701,550	4,586,000	14.5353	6,843,371,580	2009-12-31
3883	2010-01-13	990,115,550	898,500	14.4682	6,843,371,580	2009-12-31
3884	2010-01-12	989,217,050	2,030,000	14.4551	6,843,371,580	2009-12-31
3885	2010-01-11	987,187,050	834,000	14.4254	6,843,371,580	2009-12-31
3886	2010-01-08	986,353,050	3,444,184	14.4133	6,843,371,580	2009-12-31
3887	2010-01-07	982,908,866	5,952,000	14.3629	6,843,371,580	2009-12-31
3888	2010-01-06	976,956,866	2,940,000	14.2760	6,843,371,580	2009-12-31
3889	2010-01-05	974,016,866	6,956,000	14.2330	6,843,371,580	2009-12-31
3890	2010-01-04	967,060,866	1,408,000	14.1314	6,843,371,580	2009-12-31
3891	2009-12-31	965,652,866	150,000	14.1108	6,843,371,580	2009-12-31
3892	2009-12-30	965,502,866	3,288,000	14.1086	6,843,371,580	2009-11-30
3893	2009-12-29	962,214,866	8,212,000	14.0605	6,843,371,580	2009-11-30
3894	2009-12-28	954,002,866	567,000	13.9405	6,843,371,580	2009-11-30
3895	2009-12-24	953,435,866	0	13.9323	6,843,371,580	2009-11-30
3896	2009-12-23	953,435,866	1,120,000	13.9323	6,843,371,580	2009-11-30
3897	2009-12-22	952,315,866	180,000	13.9159	6,843,371,580	2009-11-30
3898	2009-12-21	952,135,866	-900,000	13.9133	6,843,371,580	2009-11-30
3899	2009-12-18	953,035,866	1,820,942	13.9264	6,843,371,580	2009-11-30
3900	2009-12-17	951,214,924	-680,000	13.8998	6,843,371,580	2009-11-30
3901	2009-12-16	951,894,924	744,000	13.9097	6,843,371,580	2009-11-30
3902	2009-12-15	951,150,924	66,000	13.8989	6,843,371,580	2009-11-30
3903	2009-12-14	951,084,924	16,000	13.8979	6,843,371,580	2009-11-30
3904	2009-12-11	951,068,924	-1,114,000	13.8977	6,843,371,580	2009-11-30
3905	2009-12-10	952,182,924	-918,000	13.9139	6,843,371,580	2009-11-30
3906	2009-12-09	953,100,924	-288,000	13.9274	6,843,371,580	2009-11-30
3907	2009-12-08	953,388,924	308,000	13.9316	6,843,371,580	2009-11-30
3908	2009-12-07	953,080,924	-1,668,000	13.9271	6,843,371,580	2009-11-30
3909	2009-12-04	954,748,924	-2,414,000	13.9514	6,843,371,580	2009-11-30
3910	2009-12-03	957,162,924	564,000	13.9867	6,843,371,580	2009-11-30
3911	2009-12-02	956,598,924	-354,005	13.9785	6,843,371,580	2009-11-30
3912	2009-12-01	956,952,929	614,000	13.9836	6,843,371,580	2009-11-30
3913	2009-11-30	956,338,929	-5,114,000	13.9747	6,843,371,580	2009-11-30
3914	2009-11-27	961,452,929	1,110,000	14.0494	6,843,371,580	2009-10-31
3915	2009-11-26	960,342,929	1,976,005	14.0332	6,843,371,580	2009-10-31
3916	2009-11-25	958,366,924	22,750,000	14.0043	6,843,371,580	2009-10-31
3917	2009-11-24	935,616,924	-18,654,000	13.6719	6,843,371,580	2009-10-31
3918	2009-11-23	954,270,924	-430,000	13.9445	6,843,371,580	2009-10-31
3919	2009-11-20	954,700,924	1,400,000	13.9507	6,843,371,580	2009-10-31
3920	2009-11-19	953,300,924	15,872,560	13.9303	6,843,371,580	2009-10-31
3921	2009-11-18	937,428,364	-7,168,000	13.6983	6,843,371,580	2009-10-31
3922	2009-11-17	944,596,364	684,000	13.8031	6,843,371,580	2009-10-31
3923	2009-11-16	943,912,364	-134,000	13.7931	6,843,371,580	2009-10-31
3924	2009-11-13	944,046,364	-15,060,560	13.7950	6,843,371,580	2009-10-31
3925	2009-11-12	959,106,924	266,000	14.0151	6,843,371,580	2009-10-31
3926	2009-11-11	958,840,924	2,408,000	14.0112	6,843,371,580	2009-10-31
3927	2009-11-10	956,432,924	890,000	13.9760	6,843,371,580	2009-10-31
3928	2009-11-09	955,542,924	18,952,000	13.9630	6,843,371,580	2009-10-31
3929	2009-11-06	936,590,924	-19,090,000	13.6861	6,843,371,580	2009-10-31
3930	2009-11-05	955,680,924	17,682,000	13.9651	6,843,371,580	2009-10-31
3931	2009-11-04	937,998,924	925,000	13.7067	6,843,371,580	2009-10-31
3932	2009-11-03	937,073,924	-19,736,000	13.6932	6,843,371,580	2009-10-31
3933	2009-11-02	956,809,924	-2,196,000	13.9816	6,843,371,580	2009-10-31
3934	2009-10-30	959,005,924	11,920,977	14.0136	6,843,371,580	2009-09-30
3935	2009-10-29	947,084,947	9,461,023	13.8394	6,843,371,580	2009-09-30
3936	2009-10-28	937,623,924	978,000	13.7012	6,843,371,580	2009-09-30
3937	2009-10-27	936,645,924	258,000	13.6869	6,843,371,580	2009-09-30
3938	2009-10-23	936,387,924	-19,914,000	13.6831	6,843,371,580	2009-09-30
3939	2009-10-22	956,301,924	2,338,000	13.9741	6,843,371,580	2009-09-30
3940	2009-10-21	953,963,924	110,000	13.9400	6,843,371,580	2009-09-30
3941	2009-10-20	953,853,924	8,988,595	13.9384	6,843,371,580	2009-09-30
3942	2009-10-19	944,865,329	10,868,474	13.8070	6,843,371,580	2009-09-30
3943	2009-10-16	933,996,855	-19,750,000	13.6482	6,843,371,580	2009-09-30
3944	2009-10-15	953,746,855	-352,000	13.9368	6,843,371,580	2009-09-30
3945	2009-10-14	954,098,855	19,796,000	13.9419	6,843,371,580	2009-09-30
3946	2009-10-13	934,302,855	-17,324,000	13.6527	6,843,371,580	2009-09-30
3947	2009-10-12	951,626,855	19,223,773	13.9058	6,843,371,580	2009-09-30
3948	2009-10-09	932,403,082	5,747,153	13.6249	6,843,371,580	2009-09-30
3949	2009-10-08	926,655,929	5,672,000	13.5409	6,843,371,580	2009-09-30
3950	2009-10-07	920,983,929	-14,799,773	13.4580	6,843,371,580	2009-09-30
3951	2009-10-06	935,783,702	14,000	13.6743	6,843,371,580	2009-09-30
3952	2009-10-05	935,769,702	-54,000	13.6741	6,843,371,580	2009-09-30
3953	2009-10-02	935,823,702	-26,000	13.6749	6,843,371,580	2009-09-30
3954	2009-09-30	935,849,702	-58,000	13.6753	6,843,371,580	2009-09-30
3955	2009-09-29	935,907,702	840,000	13.6761	6,843,371,580	2009-08-31
3956	2009-09-28	935,067,702	44,000	13.6638	6,843,371,580	2009-08-31
3957	2009-09-25	935,023,702	2,532,000	13.6632	6,843,371,580	2009-08-31
3958	2009-09-24	932,491,702	4,004,000	13.6262	6,843,371,580	2009-08-31
3959	2009-09-23	928,487,702	70,000	13.5677	6,843,371,580	2009-08-31
3960	2009-09-22	928,417,702	-290,000	13.5667	6,843,371,580	2009-08-31
3961	2009-09-21	928,707,702	-216,000	13.5709	6,843,371,580	2009-08-31
3962	2009-09-18	928,923,702	2,424,000	13.5741	6,843,371,580	2009-08-31
3963	2009-09-17	926,499,702	20,000	13.5386	6,843,371,580	2009-08-31
3964	2009-09-16	926,479,702	-290,000	13.5384	6,843,371,580	2009-08-31
3965	2009-09-15	926,769,702	507,291	13.5426	6,843,371,580	2009-08-31
3966	2009-09-14	926,262,411	21,192,000	13.5352	6,843,371,580	2009-08-31
3967	2009-09-11	905,070,411	318,000	13.2255	6,843,371,580	2009-08-31
3968	2009-09-10	904,752,411	-17,359,000	13.2209	6,843,371,580	2009-08-31
3969	2009-09-09	922,111,411	17,326,744	13.4745	6,843,371,580	2009-08-31
3970	2009-09-08	904,784,667	-15,936,744	13.2213	6,843,371,580	2009-08-31
3971	2009-09-07	920,721,411	18,936,250	13.4542	6,843,371,580	2009-08-31
3972	2009-09-04	901,785,161	492,000	13.1775	6,843,371,580	2009-08-31
3973	2009-09-03	901,293,161	-19,632,000	13.1703	6,843,371,580	2009-08-31
3974	2009-09-02	920,925,161	406,000	13.4572	6,843,371,580	2009-08-31
3975	2009-09-01	920,519,161	-766,000	13.4513	6,843,371,580	2009-08-31
3976	2009-08-31	921,285,161	-444,000	13.4624	6,843,371,580	2009-08-31
3977	2009-08-28	921,729,161	-252,000	13.4689	6,843,371,580	2009-07-31
3978	2009-08-27	921,981,161	12,000	13.4726	6,843,371,580	2009-07-31
3979	2009-08-26	921,969,161	424,000	13.4724	6,843,371,580	2009-07-31
3980	2009-08-25	921,545,161	520,000	13.4662	6,843,371,580	2009-07-31
3981	2009-08-24	921,025,161	-132,000	13.4586	6,843,371,580	2009-07-31
3982	2009-08-21	921,157,161	-30,000	13.4606	6,843,371,580	2009-07-31
3983	2009-08-20	921,187,161	-384,000	13.4610	6,843,371,580	2009-07-31
3984	2009-08-19	921,571,161	-643,308	13.4666	6,843,371,580	2009-07-31
3985	2009-08-18	922,214,469	388,000	13.4760	6,843,371,580	2009-07-31
3986	2009-08-17	921,826,469	290,230	13.4704	6,843,371,580	2009-07-31
3987	2009-08-14	921,536,239	-462,000	13.4661	6,843,371,580	2009-07-31
3988	2009-08-13	921,998,239	522,000	13.4729	6,843,371,580	2009-07-31
3989	2009-08-12	921,476,239	-914,000	13.4652	6,843,371,580	2009-07-31
3990	2009-08-11	922,390,239	1,704,000	13.4786	6,843,371,580	2009-07-31
3991	2009-08-10	920,686,239	3,883,000	13.4537	6,843,371,580	2009-07-31
3992	2009-08-07	916,803,239	852,000	13.3970	6,843,371,580	2009-07-31
3993	2009-08-06	915,951,239	1,160,000	13.3845	6,843,371,580	2009-07-31
3994	2009-08-05	914,791,239	3,614,000	13.3676	6,843,371,580	2009-07-31
3995	2009-08-04	911,177,239	4,900,000	13.3147	6,843,371,580	2009-07-31
3996	2009-08-03	906,277,239	-456,000	13.2431	6,843,371,580	2009-07-31
3997	2009-07-31	906,733,239	-293,780	13.2498	6,843,371,580	2009-07-31
3998	2009-07-30	907,027,019	-302,000	13.2541	6,843,371,580	2009-06-30
3999	2009-07-29	907,329,019	-2,536,000	13.2585	6,843,371,580	2009-06-30
4000	2009-07-28	909,865,019	-800,000	13.2956	6,843,371,580	2009-06-30
4001	2009-07-27	910,665,019	-572,000	13.3073	6,843,371,580	2009-06-30
4002	2009-07-24	911,237,019	-310,000	13.3156	6,843,371,580	2009-06-30
4003	2009-07-23	911,547,019	-652,000	13.3201	6,843,371,580	2009-06-30
4004	2009-07-22	912,199,019	506,000	13.3297	6,843,371,580	2009-06-30
4005	2009-07-21	911,693,019	320,000	13.3223	6,843,371,580	2009-06-30
4006	2009-07-20	911,373,019	-736,000	13.3176	6,843,371,580	2009-06-30
4007	2009-07-17	912,109,019	384,000	13.3284	6,843,371,580	2009-06-30
4008	2009-07-16	911,725,019	-128,000	13.3227	6,843,371,580	2009-06-30
4009	2009-07-15	911,853,019	286,000	13.3246	6,843,371,580	2009-06-30
4010	2009-07-14	911,567,019	480,000	13.3204	6,843,371,580	2009-06-30
4011	2009-07-13	911,087,019	90,000	13.3134	6,843,371,580	2009-06-30
4012	2009-07-10	910,997,019	-46,000	13.3121	6,843,371,580	2009-06-30
4013	2009-07-09	911,043,019	-245,770	13.3128	6,843,371,580	2009-06-30
4014	2009-07-08	911,288,789	-98,000	13.3164	6,843,371,580	2009-06-30
4015	2009-07-07	911,386,789	-138,000	13.3178	6,843,371,580	2009-06-30
4016	2009-07-06	911,524,789	60,000	13.3198	6,843,371,580	2009-06-30
4017	2009-07-03	911,464,789	928,000	13.3189	6,843,371,580	2009-06-30
4018	2009-07-02	910,536,789	292,230	13.3054	6,843,371,580	2009-06-30
4019	2009-06-30	910,244,559	8,000	13.3011	6,843,371,580	2009-06-30
4020	2009-06-29	910,236,559	-82,000	13.3010	6,843,371,580	2009-05-31
4021	2009-06-26	910,318,559	-352,000	13.3022	6,843,371,580	2009-05-31
4022	2009-06-25	910,670,559	-156,000	13.3073	6,843,371,580	2009-05-31
4023	2009-06-24	910,826,559	1,872,000	13.3096	6,843,371,580	2009-05-31
4024	2009-06-23	908,954,559	-1,360,000	13.2823	6,843,371,580	2009-05-31
4025	2009-06-22	910,314,559	-5,536,000	13.3021	6,843,371,580	2009-05-31
4026	2009-06-19	915,850,559	1,182,000	13.3830	6,843,371,580	2009-05-31
4027	2009-06-18	914,668,559	1,708,000	13.3658	6,843,371,580	2009-05-31
4028	2009-06-17	912,960,559	518,000	13.3408	6,843,371,580	2009-05-31
4029	2009-06-16	912,442,559	-2,220,000	13.3332	6,843,371,580	2009-05-31
4030	2009-06-15	914,662,559	18,202,000	13.3657	6,843,371,580	2009-05-31
4031	2009-06-12	896,460,559	-22,026,000	13.0997	6,843,371,580	2009-05-31
4032	2009-06-11	918,486,559	-1,448,000	13.4216	6,843,371,580	2009-05-31
4033	2009-06-10	919,934,559	-2,634,000	13.4427	6,843,371,580	2009-05-31
4034	2009-06-09	922,568,559	450,000	13.4812	6,843,371,580	2009-05-31
4035	2009-06-08	922,118,559	-5,682,000	13.4746	6,843,371,580	2009-05-31
4036	2009-06-05	927,800,559	-3,764,000	13.5577	6,843,371,580	2009-05-31
4037	2009-06-04	931,564,559	-6,003,862	13.6127	6,843,371,580	2009-05-31
4038	2009-06-03	937,568,421	-152,000	13.7004	6,843,371,580	2009-05-31
4039	2009-06-02	937,720,421	772,000	13.7026	6,843,371,580	2009-05-31
4040	2009-06-01	936,948,421	-498,000	13.6913	6,843,371,580	2009-05-31
4041	2009-05-29	937,446,421	4,292,102	13.6986	6,843,371,580	2009-04-30
4042	2009-05-27	933,154,319	16,013,200	13.6359	6,843,371,580	2009-04-30
4043	2009-05-26	917,141,119	-20,756,000	13.4019	6,843,371,580	2009-04-30
4044	2009-05-25	937,897,119	-344,000	13.7052	6,843,371,580	2009-04-30
4045	2009-05-22	938,241,119	-1,572,000	13.7102	6,843,371,580	2009-04-30
4046	2009-05-21	939,813,119	-432,000	13.7332	6,843,371,580	2009-04-30
4047	2009-05-20	940,245,119	1,810,000	13.7395	6,843,371,580	2009-04-30
4048	2009-05-19	938,435,119	14,180,000	13.7131	6,843,371,580	2009-04-30
4049	2009-05-18	924,255,119	-16,980,000	13.5058	6,843,371,580	2009-04-30
4050	2009-05-15	941,235,119	18,030,000	13.7540	6,843,371,580	2009-04-30
4051	2009-05-14	923,205,119	-124,736,000	13.4905	6,843,371,580	2009-04-30
4052	2009-05-13	1,047,941,119	2,646,000	15.3132	6,843,371,580	2009-04-30
4053	2009-05-12	1,045,295,119	1,316,000	15.2746	6,843,371,580	2009-04-30
4054	2009-05-11	1,043,979,119	-1,030,000	15.2553	6,843,371,580	2009-04-30
4055	2009-05-08	1,045,009,119	18,497,000	15.2704	6,843,371,580	2009-04-30
4056	2009-05-07	1,026,512,119	-1,320,000	15.0001	6,843,371,580	2009-04-30
4057	2009-05-06	1,027,832,119	346,000	15.0194	6,843,371,580	2009-04-30
4058	2009-05-05	1,027,486,119	-388,000	15.0143	6,843,371,580	2009-04-30
4059	2009-05-04	1,027,874,119	-610,000	15.0200	6,843,371,580	2009-04-30
4060	2009-04-30	1,028,484,119	-1,180,000	15.0289	6,843,371,580	2009-04-30
4061	2009-04-29	1,029,664,119	-16,109,298	15.0462	6,843,371,580	2009-03-31
4062	2009-04-28	1,045,773,417	14,443,298	15.2816	6,843,371,580	2009-03-31
4063	2009-04-27	1,031,330,119	-18,406,000	15.0705	6,843,371,580	2009-03-31
4064	2009-04-24	1,049,736,119	18,708,000	15.3395	6,843,371,580	2009-03-31
4065	2009-04-23	1,031,028,119	-19,250,000	15.0661	6,843,371,580	2009-03-31
4066	2009-04-22	1,050,278,119	-210,000	15.3474	6,843,371,580	2009-03-31
4067	2009-04-21	1,050,488,119	-164,000	15.3504	6,843,371,580	2009-03-31
4068	2009-04-20	1,050,652,119	1,504,000	15.3528	6,843,371,580	2009-03-31
4069	2009-04-17	1,049,148,119	-1,954,000	15.3309	6,843,371,580	2009-03-31
4070	2009-04-16	1,051,102,119	1,002,000	15.3594	6,843,371,580	2009-03-31
4071	2009-04-15	1,050,100,119	-248,000	15.3448	6,843,371,580	2009-03-31
4072	2009-04-14	1,050,348,119	-330,000	15.3484	6,843,371,580	2009-03-31
4073	2009-04-09	1,050,678,119	226,000	15.3532	6,843,371,580	2009-03-31
4074	2009-04-08	1,050,452,119	19,084,000	15.3499	6,843,371,580	2009-03-31
4075	2009-04-07	1,031,368,119	-90,000	15.0711	6,843,371,580	2009-03-31
4076	2009-04-06	1,031,458,119	1,094,000	15.0724	6,843,371,580	2009-03-31
4077	2009-04-03	1,030,364,119	-19,340,000	15.0564	6,843,371,580	2009-03-31
4078	2009-04-02	1,049,704,119	-100,000	15.3390	6,843,371,580	2009-03-31
4079	2009-04-01	1,049,804,119	80,000	15.3405	6,843,371,580	2009-03-31
4080	2009-03-31	1,049,724,119	152,000	15.3393	6,843,371,580	2009-03-31
4081	2009-03-30	1,049,572,119	230,276	15.3371	6,843,371,580	2009-02-28
4082	2009-03-27	1,049,341,843	-884,000	15.3337	6,843,371,580	2009-02-28
4083	2009-03-26	1,050,225,843	954,000	15.3466	6,843,371,580	2009-02-28
4084	2009-03-25	1,049,271,843	19,588,000	15.3327	6,843,371,580	2009-02-28
4085	2009-03-24	1,029,683,843	0	15.0464	6,843,371,580	2009-02-28
4086	2009-03-23	1,029,683,843	-19,763,000	15.0464	6,843,371,580	2009-02-28
4087	2009-03-20	1,049,446,843	-5,000	15.3352	6,843,371,580	2009-02-28
4088	2009-03-19	1,049,451,843	18,700,000	15.3353	6,843,371,580	2009-02-28
4089	2009-03-18	1,030,751,843	-18,900,000	15.0620	6,843,371,580	2009-02-28
4090	2009-03-17	1,049,651,843	18,444,000	15.3382	6,843,371,580	2009-02-28
4091	2009-03-16	1,031,207,843	-200,000	15.0687	6,843,371,580	2009-02-28
4092	2009-03-13	1,031,407,843	-18,752,000	15.0716	6,843,371,580	2009-02-28
4093	2009-03-12	1,050,159,843	40,000	15.3456	6,843,371,580	2009-02-28
4094	2009-03-11	1,050,119,843	0	15.3451	6,843,371,580	2009-02-28
4095	2009-03-10	1,050,119,843	-560,000	15.3451	6,843,371,580	2009-02-28
4096	2009-03-09	1,050,679,843	18,990,000	15.3532	6,843,371,580	2009-02-28
4097	2009-03-06	1,031,689,843	-106,000	15.0758	6,843,371,580	2009-02-28
4098	2009-03-05	1,031,795,843	-18,980,000	15.0773	6,843,371,580	2009-02-28
4099	2009-03-04	1,050,775,843	19,300,000	15.3547	6,843,371,580	2009-02-28
4100	2009-03-03	1,031,475,843	-19,000,000	15.0726	6,843,371,580	2009-02-28
4101	2009-03-02	1,050,475,843	-500,000	15.3503	6,843,371,580	2009-02-28
4102	2009-02-27	1,050,975,843	19,310,000	15.3576	6,843,371,580	2009-01-31
4103	2009-02-26	1,031,665,843	-1,126,000	15.0754	6,843,371,580	2009-01-31
4104	2009-02-25	1,032,791,843	10,000	15.0919	6,843,371,580	2009-01-31
4105	2009-02-24	1,032,781,843	-794,000	15.0917	6,843,371,580	2009-01-31
4106	2009-02-23	1,033,575,843	485,000	15.1033	6,843,371,580	2009-01-31
4107	2009-02-20	1,033,090,843	1,498,000	15.0962	6,843,371,580	2009-01-31
4108	2009-02-19	1,031,592,843	254,000	15.0743	6,843,371,580	2009-01-31
4109	2009-02-18	1,031,338,843	-684,000	15.0706	6,843,371,580	2009-01-31
4110	2009-02-17	1,032,022,843	-12,000	15.0806	6,843,371,580	2009-01-31
4111	2009-02-16	1,032,034,843	40,000	15.0808	6,843,371,580	2009-01-31
4112	2009-02-13	1,031,994,843	-484,000	15.0802	6,843,371,580	2009-01-31
4113	2009-02-12	1,032,478,843	186,000	15.0873	6,843,371,580	2009-01-31
4114	2009-02-11	1,032,292,843	520,000	15.0846	6,843,371,580	2009-01-31
4115	2009-02-10	1,031,772,843	556,000	15.0770	6,843,371,580	2009-01-31
4116	2009-02-09	1,031,216,843	8,000	15.0688	6,843,371,580	2009-01-31
4117	2009-02-06	1,031,208,843	170,000	15.0687	6,843,371,580	2009-01-31
4118	2009-02-05	1,031,038,843	-552,000	15.0662	6,843,371,580	2009-01-31
4119	2009-02-04	1,031,590,843	-10,000	15.0743	6,843,371,580	2009-01-31
4120	2009-02-03	1,031,600,843	0	15.0745	6,843,371,580	2009-01-31
4121	2009-02-02	1,031,600,843	-20,000	15.0745	6,843,371,580	2009-01-31
4122	2009-01-30	1,031,620,843	-356,000	15.0747	6,843,371,580	2008-12-31
4123	2009-01-29	1,031,976,843	0	15.0799	6,843,371,580	2008-12-31
4124	2009-01-23	1,031,976,843	416,000	15.0799	6,843,371,580	2008-12-31
4125	2009-01-22	1,031,560,843	100,000	15.0739	6,843,371,580	2008-12-31
4126	2009-01-21	1,031,460,843	10,000	15.0724	6,843,371,580	2008-12-31
4127	2009-01-20	1,031,450,843	24,000	15.0723	6,843,371,580	2008-12-31
4128	2009-01-19	1,031,426,843	-20,986,230	15.0719	6,843,371,580	2008-12-31
4129	2009-01-16	1,052,413,073	642,000	15.3786	6,843,371,580	2008-12-31
4130	2009-01-15	1,051,771,073	188,000	15.3692	6,843,371,580	2008-12-31
4131	2009-01-14	1,051,583,073	-2,312,000	15.3664	6,843,371,580	2008-12-31
4132	2009-01-13	1,053,895,073	14,000	15.4002	6,843,371,580	2008-12-31
4133	2009-01-12	1,053,881,073	306,000	15.4000	6,843,371,580	2008-12-31
4134	2009-01-09	1,053,575,073	6,000	15.3956	6,843,371,580	2008-12-31
4135	2009-01-08	1,053,569,073	-1,102,000	15.3955	6,843,371,580	2008-12-31
4136	2009-01-07	1,054,671,073	274,000	15.4116	6,843,371,580	2008-12-31
4137	2009-01-06	1,054,397,073	320,000	15.4076	6,843,371,580	2008-12-31
4138	2009-01-05	1,054,077,073	330,000	15.4029	6,843,371,580	2008-12-31
4139	2009-01-02	1,053,747,073	370,000	15.3981	6,843,371,580	2008-12-31
4140	2008-12-30	1,053,377,073	0	15.3927	6,843,371,580	2008-11-30
4141	2008-12-29	1,053,377,073	-330,000	15.3927	6,843,371,580	2008-11-30
4142	2008-12-23	1,053,707,073	-978,000	15.3975	6,843,371,580	2008-11-30
4143	2008-12-22	1,054,685,073	784,000	15.4118	6,843,371,580	2008-11-30
4144	2008-12-19	1,053,901,073	-50,000	15.4003	6,843,371,580	2008-11-30
4145	2008-12-18	1,053,951,073	0	15.4010	6,843,371,580	2008-11-30
4146	2008-12-17	1,053,951,073	-1,040,000	15.4010	6,843,371,580	2008-11-30
4147	2008-12-16	1,054,991,073	-1,250,000	15.4162	6,843,371,580	2008-11-30
4148	2008-12-15	1,056,241,073	-2,206,000	15.4345	6,843,371,580	2008-11-30
4149	2008-12-12	1,058,447,073	-276,000	15.4667	6,843,371,580	2008-11-30
4150	2008-12-11	1,058,723,073	-242,000	15.4708	6,843,371,580	2008-11-30
4151	2008-12-10	1,058,965,073	-724,000	15.4743	6,843,371,580	2008-11-30
4152	2008-12-09	1,059,689,073	-440,000	15.4849	6,843,371,580	2008-11-30
4153	2008-12-08	1,060,129,073	102,000	15.4913	6,843,371,580	2008-11-30
4154	2008-12-05	1,060,027,073	-290,000	15.4898	6,843,371,580	2008-11-30
4155	2008-12-04	1,060,317,073	0	15.4941	6,843,371,580	2008-11-30
4156	2008-12-03	1,060,317,073	270,000	15.4941	6,843,371,580	2008-11-30
4157	2008-12-02	1,060,047,073	-200,000	15.4901	6,843,371,580	2008-11-30
4158	2008-12-01	1,060,247,073	-180,000	15.4931	6,843,371,580	2008-11-30
4159	2008-11-28	1,060,427,073	-180,000	15.4957	6,843,371,580	2008-10-31
4160	2008-11-27	1,060,607,073	50,000	15.4983	6,843,371,580	2008-10-31
4161	2008-11-26	1,060,557,073	0	15.4976	6,843,371,580	2008-10-31
4162	2008-11-25	1,060,557,073	0	15.4976	6,843,371,580	2008-10-31
4163	2008-11-24	1,060,557,073	-350,000	15.4976	6,843,371,580	2008-10-31
4164	2008-11-21	1,060,907,073	372,000	15.5027	6,843,371,580	2008-10-31
4165	2008-11-20	1,060,535,073	1,486,000	15.4973	6,843,371,580	2008-10-31
4166	2008-11-19	1,059,049,073	-40,000	15.4755	6,843,371,580	2008-10-31
4167	2008-11-18	1,059,089,073	170,000	15.4761	6,843,371,580	2008-10-31
4168	2008-11-17	1,058,919,073	0	15.4736	6,843,371,580	2008-10-31
4169	2008-11-14	1,058,919,073	70,000	15.4736	6,843,371,580	2008-10-31
4170	2008-11-13	1,058,849,073	164,000	15.4726	6,843,371,580	2008-10-31
4171	2008-11-12	1,058,685,073	152,000	15.4702	6,843,371,580	2008-10-31
4172	2008-11-11	1,058,533,073	-2,972,000	15.4680	6,843,371,580	2008-10-31
4173	2008-11-10	1,061,505,073	20,000	15.5114	6,843,371,580	2008-10-31
4174	2008-11-07	1,061,485,073	-1,944,000	15.5111	6,843,371,580	2008-10-31
4175	2008-11-06	1,063,429,073	-1,040,000	15.5395	6,843,371,580	2008-10-31
4176	2008-11-05	1,064,469,073	98,000	15.5547	6,843,371,580	2008-10-31
4177	2008-11-04	1,064,371,073	-68,000	15.5533	6,843,371,580	2008-10-31
4178	2008-11-03	1,064,439,073	-100,000	15.5543	6,843,371,580	2008-10-31
4179	2008-10-31	1,064,539,073	-106,000	15.5558	6,843,371,580	2008-10-31
4180	2008-10-30	1,064,645,073	-516,000	15.5573	6,843,371,580	2008-09-30
4181	2008-10-29	1,065,161,073	220,847	15.5649	6,843,371,580	2008-09-30
4182	2008-10-28	1,064,940,226	2,030,000	15.5616	6,843,371,580	2008-09-30
4183	2008-10-27	1,062,910,226	-177,000	15.5320	6,843,371,580	2008-09-30
4184	2008-10-24	1,063,087,226	-400,000	15.5346	6,843,371,580	2008-09-30
4185	2008-10-23	1,063,487,226	-184,000	15.5404	6,843,371,580	2008-09-30
4186	2008-10-22	1,063,671,226	82,000	15.5431	6,843,371,580	2008-09-30
4187	2008-10-21	1,063,589,226	-270,000	15.5419	6,843,371,580	2008-09-30
4188	2008-10-20	1,063,859,226	-570,000	15.5458	6,843,371,580	2008-09-30
4189	2008-10-17	1,064,429,226	60,000	15.5542	6,843,371,580	2008-09-30
4190	2008-10-16	1,064,369,226	-834,000	15.5533	6,843,371,580	2008-09-30
4191	2008-10-15	1,065,203,226	1,076,000	15.5655	6,843,371,580	2008-09-30
4192	2008-10-14	1,064,127,226	2,000	15.5498	6,843,371,580	2008-09-30
4193	2008-10-13	1,064,125,226	-570,230	15.5497	6,843,371,580	2008-09-30
4194	2008-10-10	1,064,695,456	2,320,000	15.5581	6,843,371,580	2008-09-30
4195	2008-10-09	1,062,375,456	-12,000	15.5242	6,843,371,580	2008-09-30
4196	2008-10-08	1,062,387,456	1,540,000	15.5243	6,843,371,580	2008-09-30
4197	2008-10-06	1,060,847,456	-404,000	15.5018	6,843,371,580	2008-09-30
4198	2008-10-03	1,061,251,456	-37,168,000	15.5077	6,843,371,580	2008-09-30
4199	2008-10-02	1,098,419,456	-488,000	16.0509	6,843,371,580	2008-09-30
4200	2008-09-30	1,098,907,456	408,000	16.0580	6,843,371,580	2008-09-30
4201	2008-09-29	1,098,499,456	-540,000	16.0520	6,843,371,580	2008-08-31
4202	2008-09-26	1,099,039,456	1,783,000	16.0599	6,843,371,580	2008-08-31
4203	2008-09-25	1,097,256,456	-768,000	16.0339	6,843,371,580	2008-08-31
4204	2008-09-24	1,098,024,456	-256,000	16.0451	6,843,371,580	2008-08-31
4205	2008-09-23	1,098,280,456	884,000	16.0488	6,843,371,580	2008-08-31
4206	2008-09-22	1,097,396,456	-1,236,000	16.0359	6,843,371,580	2008-08-31
4207	2008-09-19	1,098,632,456	-962,000	16.0540	6,843,371,580	2008-08-31
4208	2008-09-18	1,099,594,456	-1,188,847	16.0680	6,843,371,580	2008-08-31
4209	2008-09-17	1,100,783,303	214,000	16.0854	6,843,371,580	2008-08-31
4210	2008-09-16	1,100,569,303	-688,000	16.0823	6,843,371,580	2008-08-31
4211	2008-09-12	1,101,257,303	-390,000	16.0923	6,843,371,580	2008-08-31
4212	2008-09-11	1,101,647,303	20,000	16.0980	6,843,371,580	2008-08-31
4213	2008-09-10	1,101,627,303	212,000	16.0977	6,843,371,580	2008-08-31
4214	2008-09-09	1,101,415,303	-1,080,000	16.0946	6,843,371,580	2008-08-31
4215	2008-09-08	1,102,495,303	-1,880,000	16.1104	6,843,371,580	2008-08-31
4216	2008-09-05	1,104,375,303	-390,000	16.1379	6,843,371,580	2008-08-31
4217	2008-09-04	1,104,765,303	-560,570	16.1436	6,843,371,580	2008-08-31
4218	2008-09-03	1,105,325,873	-614,000	16.1518	6,843,371,580	2008-08-31
4219	2008-09-02	1,105,939,873	-1,208,000	16.1607	6,843,371,580	2008-08-31
4220	2008-09-01	1,107,147,873	-1,670,000	16.1784	6,843,371,580	2008-08-31
4221	2008-08-29	1,108,817,873	-2,904,000	16.2028	6,843,371,580	2008-07-31
4222	2008-08-28	1,111,721,873	-350,000	16.2452	6,843,371,580	2008-07-31
4223	2008-08-27	1,112,071,873	30,000	16.2504	6,843,371,580	2008-07-31
4224	2008-08-26	1,112,041,873	-1,050,000	16.2499	6,843,371,580	2008-07-31
4225	2008-08-25	1,113,091,873	180,000	16.2653	6,843,371,580	2008-07-31
4226	2008-08-21	1,112,911,873	-1,230,000	16.2626	6,843,371,580	2008-07-31
4227	2008-08-20	1,114,141,873	1,128,000	16.2806	6,843,371,580	2008-07-31
4228	2008-08-19	1,113,013,873	948,000	16.2641	6,843,371,580	2008-07-31
4229	2008-08-18	1,112,065,873	620,000	16.2503	6,843,371,580	2008-07-31
4230	2008-08-15	1,111,445,873	-46,000	16.2412	6,843,371,580	2008-07-31
4231	2008-08-14	1,111,491,873	-30,000	16.2419	6,843,371,580	2008-07-31
4232	2008-08-13	1,111,521,873	-290,000	16.2423	6,843,371,580	2008-07-31
4233	2008-08-12	1,111,811,873	-2,316,000	16.2466	6,843,371,580	2008-07-31
4234	2008-08-11	1,114,127,873	-4,512,000	16.2804	6,843,371,580	2008-07-31
4235	2008-08-08	1,118,639,873	-1,144,000	16.3463	6,843,371,580	2008-07-31
4236	2008-08-07	1,119,783,873	-1,516,000	16.3630	6,843,371,580	2008-07-31
4237	2008-08-05	1,121,299,873	-520,000	16.3852	6,843,371,580	2008-07-31
4238	2008-08-04	1,121,819,873	-200,000	16.3928	6,843,371,580	2008-07-31
4239	2008-08-01	1,122,019,873	780,000	16.3957	6,843,371,580	2008-07-31
4240	2008-07-31	1,121,239,873	-560,000	16.3843	6,843,371,580	2008-07-31
4241	2008-07-30	1,121,799,873	-550,000	16.3925	6,843,371,580	2008-06-30
4242	2008-07-29	1,122,349,873	-250,000	16.4005	6,843,371,580	2008-06-30
4243	2008-07-28	1,122,599,873	368,000	16.4042	6,843,371,580	2008-06-30
4244	2008-07-25	1,122,231,873	-1,036,000	16.3988	6,843,371,580	2008-06-30
4245	2008-07-24	1,123,267,873	-130,000	16.4140	6,843,371,580	2008-06-30
4246	2008-07-23	1,123,397,873	-1,144,000	16.4159	6,843,371,580	2008-06-30
4247	2008-07-22	1,124,541,873	-610,000	16.4326	6,843,371,580	2008-06-30
4248	2008-07-21	1,125,151,873	-1,106,000	16.4415	6,843,371,580	2008-06-30
4249	2008-07-18	1,126,257,873	-318,000	16.4576	6,843,371,580	2008-06-30
4250	2008-07-17	1,126,575,873	-490,000	16.4623	6,843,371,580	2008-06-30
4251	2008-07-16	1,127,065,873	-750,000	16.4695	6,843,371,580	2008-06-30
4252	2008-07-15	1,127,815,873	-1,516,000	16.4804	6,843,371,580	2008-06-30
4253	2008-07-14	1,129,331,873	-300,000	16.5026	6,843,371,580	2008-06-30
4254	2008-07-11	1,129,631,873	-514,000	16.5069	6,843,371,580	2008-06-30
4255	2008-07-10	1,130,145,873	11,418,776	16.5145	6,843,371,580	2008-06-30
4256	2008-07-09	1,118,727,097	-242,000	16.3476	6,843,371,580	2008-06-30
4257	2008-07-08	1,118,969,097	-292,000	16.3511	6,843,371,580	2008-06-30
4258	2008-07-07	1,119,261,097	-524,000	16.3554	6,843,371,580	2008-06-30
4259	2008-07-04	1,119,785,097	-160,000	16.3631	6,843,371,580	2008-06-30
4260	2008-07-03	1,119,945,097	212,000	16.3654	6,843,371,580	2008-06-30
4261	2008-07-02	1,119,733,097	278,000	16.3623	6,843,371,580	2008-06-30
4262	2008-06-30	1,119,455,097	-716,000	16.3582	6,843,371,580	2008-06-30
4263	2008-06-27	1,120,171,097	-262,000	16.3687	6,843,371,580	2008-05-31
4264	2008-06-26	1,120,433,097	-576,000	16.3725	6,843,371,580	2008-05-31
4265	2008-06-25	1,121,009,097	-280,000	16.3809	6,843,371,580	2008-05-31
4266	2008-06-24	1,121,289,097	-282,000	16.3850	6,843,371,580	2008-05-31
4267	2008-06-23	1,121,571,097	480,000	16.3892	6,843,371,580	2008-05-31
4268	2008-06-20	1,121,091,097	-514,000	16.3821	6,843,371,580	2008-05-31
4269	2008-06-19	1,121,605,097	502,000	16.3897	6,843,371,580	2008-05-31
4270	2008-06-18	1,121,103,097	476,000	16.3823	6,843,371,580	2008-05-31
4271	2008-06-17	1,120,627,097	-1,060,000	16.3754	6,843,371,580	2008-05-31
4272	2008-06-16	1,121,687,097	-788,000	16.3909	6,843,371,580	2008-05-31
4273	2008-06-13	1,122,475,097	-612,000	16.4024	6,843,371,580	2008-05-31
4274	2008-06-12	1,123,087,097	-274,000	16.4113	6,843,371,580	2008-05-31
4275	2008-06-11	1,123,361,097	-522,000	16.4153	6,843,371,580	2008-05-31
4276	2008-06-10	1,123,883,097	-263,770	16.4229	6,843,371,580	2008-05-31
4277	2008-06-06	1,124,146,867	-16,000	16.4268	6,843,371,580	2008-05-31
4278	2008-06-05	1,124,162,867	-834,000	16.4270	6,843,371,580	2008-05-31
4279	2008-06-04	1,124,996,867	-198,000	16.4392	6,843,371,580	2008-05-31
4280	2008-06-03	1,125,194,867	66,000	16.4421	6,843,371,580	2008-05-31
4281	2008-06-02	1,125,128,867	2,439,881	16.4411	6,843,371,580	2008-05-31
4282	2008-05-30	1,122,688,986	-120,000	16.4055	6,843,371,580	2008-04-30
4283	2008-05-29	1,122,808,986	-764,000	16.4072	6,843,371,580	2008-04-30
4284	2008-05-28	1,123,572,986	-46,000	16.4184	6,843,371,580	2008-04-30
4285	2008-05-27	1,123,618,986	-816,000	16.4191	6,843,371,580	2008-04-30
4286	2008-05-26	1,124,434,986	-850,000	16.4310	6,843,371,580	2008-04-30
4287	2008-05-23	1,125,284,986	-408,000	16.4434	6,843,371,580	2008-04-30
4288	2008-05-22	1,125,692,986	-1,510,000	16.4494	6,843,371,580	2008-04-30
4289	2008-05-21	1,127,202,986	-1,388,000	16.4715	6,843,371,580	2008-04-30
4290	2008-05-20	1,128,590,986	-162,000	16.4917	6,843,371,580	2008-04-30
4291	2008-05-19	1,128,752,986	-150,000	16.4941	6,843,371,580	2008-04-30
4292	2008-05-16	1,128,902,986	-210,000	16.4963	6,843,371,580	2008-04-30
4293	2008-05-15	1,129,112,986	348,000	16.4994	6,843,371,580	2008-04-30
4294	2008-05-14	1,128,764,986	-538,000	16.4943	6,843,371,580	2008-04-30
4295	2008-05-13	1,129,302,986	-1,928,000	16.5021	6,843,371,580	2008-04-30
4296	2008-05-09	1,131,230,986	-111,485	16.5303	6,843,371,580	2008-04-30
4297	2008-05-08	1,131,342,471	222,000	16.5319	6,843,371,580	2008-04-30
4298	2008-05-07	1,131,120,471	174,000	16.5287	6,843,371,580	2008-04-30
4299	2008-05-06	1,130,946,471	102,000	16.5262	6,843,371,580	2008-04-30
4300	2008-05-05	1,130,844,471	710,000	16.5247	6,843,371,580	2008-04-30
4301	2008-05-02	1,130,134,471	272,000	16.5143	6,843,371,580	2008-04-30
4302	2008-04-30	1,129,862,471	-4,842,000	16.5103	6,843,371,580	2008-04-30
4303	2008-04-29	1,134,704,471	-6,000	16.5811	6,843,371,580	2008-03-31
4304	2008-04-28	1,134,710,471	-304,000	16.5812	6,843,371,580	2008-03-31
4305	2008-04-25	1,135,014,471	790,000	16.5856	6,843,371,580	2008-03-31
4306	2008-04-24	1,134,224,471	1,540,000	16.5741	6,843,371,580	2008-03-31
4307	2008-04-23	1,132,684,471	1,188,000	16.5516	6,843,371,580	2008-03-31
4308	2008-04-22	1,131,496,471	1,662,000	16.5342	6,843,371,580	2008-03-31
4309	2008-04-21	1,129,834,471	230,000	16.5099	6,843,371,580	2008-03-31
4310	2008-04-18	1,129,604,471	566,000	16.5065	6,843,371,580	2008-03-31
4311	2008-04-17	1,129,038,471	694,000	16.4983	6,843,371,580	2008-03-31
4312	2008-04-16	1,128,344,471	514,000	16.4881	6,843,371,580	2008-03-31
4313	2008-04-15	1,127,830,471	210,000	16.4806	6,843,371,580	2008-03-31
4314	2008-04-14	1,127,620,471	31,000	16.4776	6,843,371,580	2008-03-31
4315	2008-04-11	1,127,589,471	6,000	16.4771	6,843,371,580	2008-03-31
4316	2008-04-10	1,127,583,471	-340,414	16.4770	6,843,371,580	2008-03-31
4317	2008-04-09	1,127,923,885	286,000	16.4820	6,843,371,580	2008-03-31
4318	2008-04-08	1,127,637,885	-212,000	16.4778	6,843,371,580	2008-03-31
4319	2008-04-07	1,127,849,885	-792,000	16.4809	6,843,371,580	2008-03-31
4320	2008-04-03	1,128,641,885	260,000	16.4925	6,843,371,580	2008-03-31
4321	2008-04-02	1,128,381,885	216,000	16.4887	6,843,371,580	2008-03-31
4322	2008-04-01	1,128,165,885	710,000	16.4855	6,843,371,580	2008-03-31
4323	2008-03-31	1,127,455,885	794,000	16.4752	6,843,371,580	2008-03-31
4324	2008-03-28	1,126,661,885	-39,715	16.4635	6,843,371,580	2008-02-29
4325	2008-03-27	1,126,701,600	100,000	16.4641	6,843,371,580	2008-02-29
4326	2008-03-26	1,126,601,600	172,000	16.4627	6,843,371,580	2008-02-29
4327	2008-03-25	1,126,429,600	303,000	16.4602	6,843,371,580	2008-02-29
4328	2008-03-20	1,126,126,600	282,000	16.4557	6,843,371,580	2008-02-29
4329	2008-03-19	1,125,844,600	1,366,000	16.4516	6,843,371,580	2008-02-29
4330	2008-03-18	1,124,478,600	370,000	16.4316	6,843,371,580	2008-02-29
4331	2008-03-17	1,124,108,600	496,000	16.4262	6,843,371,580	2008-02-29
4332	2008-03-14	1,123,612,600	-448,000	16.4190	6,843,371,580	2008-02-29
4333	2008-03-13	1,124,060,600	-1,250,000	16.4255	6,843,371,580	2008-02-29
4334	2008-03-12	1,125,310,600	-1,170,000	16.4438	6,843,371,580	2008-02-29
4335	2008-03-11	1,126,480,600	196,000	16.4609	6,843,371,580	2008-02-29
4336	2008-03-10	1,126,284,600	-350,000	16.4580	6,843,371,580	2008-02-29
4337	2008-03-07	1,126,634,600	-514,326	16.4632	6,843,371,580	2008-02-29
4338	2008-03-06	1,127,148,926	786,000	16.4707	6,843,371,580	2008-02-29
4339	2008-03-05	1,126,362,926	474,000	16.4592	6,843,371,580	2008-02-29
4340	2008-03-04	1,125,888,926	406,000	16.4523	6,843,371,580	2008-02-29
4341	2008-03-03	1,125,482,926	2,114,000	16.4463	6,843,371,580	2008-02-29
4342	2008-02-29	1,123,368,926	992,000	16.4154	6,843,371,580	2008-02-29
4343	2008-02-28	1,122,376,926	178,000	16.4009	6,843,371,580	2008-01-31
4344	2008-02-27	1,122,198,926	224,000	16.3983	6,843,371,580	2008-01-31
4345	2008-02-26	1,121,974,926	750,000	16.3951	6,843,371,580	2008-01-31
4346	2008-02-25	1,121,224,926	-46,000	16.3841	6,843,371,580	2008-01-31
4347	2008-02-22	1,121,270,926	-768,000	16.3848	6,843,371,580	2008-01-31
4348	2008-02-21	1,122,038,926	-62,000	16.3960	6,843,371,580	2008-01-31
4349	2008-02-20	1,122,100,926	-452,000	16.3969	6,843,371,580	2008-01-31
4350	2008-02-19	1,122,552,926	-200,000	16.4035	6,843,371,580	2008-01-31
4351	2008-02-18	1,122,752,926	23,759,000	16.4064	6,843,371,580	2008-01-31
4352	2008-02-15	1,098,993,926	330,000	16.0592	6,843,371,580	2008-01-31
4353	2008-02-14	1,098,663,926	636,000	16.0544	6,843,371,580	2008-01-31
4354	2008-02-13	1,098,027,926	-444,000	16.0451	6,843,371,580	2008-01-31
4355	2008-02-12	1,098,471,926	352,000	16.0516	6,843,371,580	2008-01-31
4356	2008-02-11	1,098,119,926	-206,000	16.0465	6,843,371,580	2008-01-31
4357	2008-02-06	1,098,325,926	0	16.0495	6,843,371,580	2008-01-31
4358	2008-02-05	1,098,325,926	1,208,000	16.0495	6,843,371,580	2008-01-31
4359	2008-02-04	1,097,117,926	702,000	16.0318	6,843,371,580	2008-01-31
4360	2008-02-01	1,096,415,926	-218,000	16.0216	6,843,371,580	2008-01-31
4361	2008-01-31	1,096,633,926	-832,000	16.0248	6,843,371,580	2008-01-31
4362	2008-01-30	1,097,465,926	20,000	16.0383	6,842,795,580	2007-12-31
4363	2008-01-29	1,097,445,926	210,000	16.0380	6,842,795,580	2007-12-31
4364	2008-01-28	1,097,235,926	880,000	16.0349	6,842,795,580	2007-12-31
4365	2008-01-25	1,096,355,926	-54,000	16.0220	6,842,795,580	2007-12-31
4366	2008-01-24	1,096,409,926	2,152,000	16.0228	6,842,795,580	2007-12-31
4367	2008-01-23	1,094,257,926	-50,000	15.9914	6,842,795,580	2007-12-31
4368	2008-01-22	1,094,307,926	-1,894,000	15.9921	6,842,795,580	2007-12-31
4369	2008-01-21	1,096,201,926	118,000	16.0198	6,842,795,580	2007-12-31
4370	2008-01-18	1,096,083,926	1,208,000	16.0181	6,842,795,580	2007-12-31
4371	2008-01-17	1,094,875,926	862,000	16.0004	6,842,795,580	2007-12-31
4372	2008-01-16	1,094,013,926	-148,000	15.9878	6,842,795,580	2007-12-31
4373	2008-01-15	1,094,161,926	-563,078	15.9900	6,842,795,580	2007-12-31
4374	2008-01-14	1,094,725,004	-10,190,000	15.9982	6,842,795,580	2007-12-31
4375	2008-01-11	1,104,915,004	20,000	16.1471	6,842,795,580	2007-12-31
4376	2008-01-10	1,104,895,004	714,000	16.1468	6,842,795,580	2007-12-31
4377	2008-01-09	1,104,181,004	1,831,000	16.1364	6,842,795,580	2007-12-31
4378	2008-01-08	1,102,350,004	-38,000	16.1096	6,842,795,580	2007-12-31
4379	2008-01-07	1,102,388,004	0	16.1102	6,842,795,580	2007-12-31
4380	2008-01-04	1,102,388,004	-100,000	16.1102	6,842,795,580	2007-12-31
4381	2008-01-03	1,102,488,004	820,000	16.1117	6,842,795,580	2007-12-31
4382	2008-01-02	1,101,668,004	-76,000	16.0997	6,842,795,580	2007-12-31
4383	2007-12-31	1,101,744,004	0	16.1008	6,842,795,580	2007-12-31
4384	2007-12-28	1,101,744,004	446,000	16.1015	6,842,477,580	2007-11-30
4385	2007-12-27	1,101,298,004	474,000	16.0950	6,842,477,580	2007-11-30
4386	2007-12-24	1,100,824,004	0	16.0881	6,842,477,580	2007-11-30
4387	2007-12-21	1,100,824,004	-28,000	16.0881	6,842,477,580	2007-11-30
4388	2007-12-20	1,100,852,004	756,000	16.0885	6,842,477,580	2007-11-30
4389	2007-12-19	1,100,096,004	-2,466,000	16.0775	6,842,477,580	2007-11-30
4390	2007-12-18	1,102,562,004	1,028,000	16.1135	6,842,477,580	2007-11-30
4391	2007-12-17	1,101,534,004	98,000	16.0985	6,842,477,580	2007-11-30
4392	2007-12-14	1,101,436,004	360,000	16.0970	6,842,477,580	2007-11-30
4393	2007-12-13	1,101,076,004	252,000	16.0918	6,842,477,580	2007-11-30
4394	2007-12-12	1,100,824,004	-1,394,000	16.0881	6,842,477,580	2007-11-30
4395	2007-12-11	1,102,218,004	-1,038,000	16.1085	6,842,477,580	2007-11-30
4396	2007-12-10	1,103,256,004	-1,602,000	16.1236	6,842,477,580	2007-11-30
4397	2007-12-07	1,104,858,004	258,230	16.1470	6,842,477,580	2007-11-30
4398	2007-12-06	1,104,599,774	-1,812,000	16.1433	6,842,477,580	2007-11-30
4399	2007-12-05	1,106,411,774	-428,000	16.1698	6,842,477,580	2007-11-30
4400	2007-12-04	1,106,839,774	-4,274,000	16.1760	6,842,477,580	2007-11-30
4401	2007-12-03	1,111,113,774	-2,710,000	16.2385	6,842,477,580	2007-11-30
4402	2007-11-30	1,113,823,774	-1,395,000	16.2781	6,842,477,580	2007-11-30
4403	2007-11-29	1,115,218,774	-1,008,000	16.2985	6,842,477,580	2007-10-31
4404	2007-11-28	1,116,226,774	-1,611,770	16.3132	6,842,477,580	2007-10-31
4405	2007-11-27	1,117,838,544	2,330,138	16.3368	6,842,477,580	2007-10-31
4406	2007-11-26	1,115,508,406	-1,156,000	16.3027	6,842,477,580	2007-10-31
4407	2007-11-23	1,116,664,406	-772,000	16.3196	6,842,477,580	2007-10-31
4408	2007-11-22	1,117,436,406	-1,116,000	16.3309	6,842,477,580	2007-10-31
4409	2007-11-21	1,118,552,406	-1,644,000	16.3472	6,842,477,580	2007-10-31
4410	2007-11-20	1,120,196,406	-2,661,541	16.3712	6,842,477,580	2007-10-31
4411	2007-11-19	1,122,857,947	-774,000	16.4101	6,842,477,580	2007-10-31
4412	2007-11-16	1,123,631,947	-2,288,000	16.4214	6,842,477,580	2007-10-31
4413	2007-11-15	1,125,919,947	648,000	16.4549	6,842,477,580	2007-10-31
4414	2007-11-14	1,125,271,947	2,365,000	16.4454	6,842,477,580	2007-10-31
4415	2007-11-13	1,122,906,947	16,000	16.4108	6,842,477,580	2007-10-31
4416	2007-11-12	1,122,890,947	-654,000	16.4106	6,842,477,580	2007-10-31
4417	2007-11-09	1,123,544,947	-1,223,862	16.4201	6,842,477,580	2007-10-31
4418	2007-11-08	1,124,768,809	716,000	16.4380	6,842,477,580	2007-10-31
4419	2007-11-07	1,124,052,809	1,462,000	16.4276	6,842,477,580	2007-10-31
4420	2007-11-06	1,122,590,809	1,904,000	16.4062	6,842,477,580	2007-10-31
4421	2007-11-05	1,120,686,809	813,000	16.3784	6,842,477,580	2007-10-31
4422	2007-11-02	1,119,873,809	1,302,000	16.3665	6,842,477,580	2007-10-31
4423	2007-11-01	1,118,571,809	184,037	16.3475	6,842,477,580	2007-10-31
4424	2007-10-31	1,118,387,772	294,000	16.3448	6,842,477,580	2007-10-31
4425	2007-10-30	1,118,093,772	17,532,000	16.3405	6,842,477,580	2007-09-30
4426	2007-10-29	1,100,561,772	200,000	16.0843	6,842,477,580	2007-09-30
4427	2007-10-26	1,100,361,772	-2,194,000	16.0813	6,842,477,580	2007-09-30
4428	2007-10-25	1,102,555,772	-13,158,000	16.1134	6,842,477,580	2007-09-30
4429	2007-10-24	1,115,713,772	-6,133,000	16.3057	6,842,477,580	2007-09-30
4430	2007-10-23	1,121,846,772	218,000	16.3953	6,842,477,580	2007-09-30
4431	2007-10-22	1,121,628,772	6,152,000	16.3921	6,842,477,580	2007-09-30
4432	2007-10-18	1,115,476,772	1,148,000	16.3022	6,842,477,580	2007-09-30
4433	2007-10-17	1,114,328,772	1,070,000	16.2855	6,842,477,580	2007-09-30
4434	2007-10-16	1,113,258,772	-606,000	16.2698	6,842,477,580	2007-09-30
4435	2007-10-15	1,113,864,772	2,134,000	16.2787	6,842,477,580	2007-09-30
4436	2007-10-12	1,111,730,772	4,105,000	16.2475	6,842,477,580	2007-09-30
4437	2007-10-11	1,107,625,772	9,862,000	16.1875	6,842,477,580	2007-09-30
4438	2007-10-10	1,097,763,772	3,450,000	16.0434	6,842,477,580	2007-09-30
4439	2007-10-09	1,094,313,772	6,288,000	15.9929	6,842,477,580	2007-09-30
4440	2007-10-08	1,088,025,772	-620,000	15.9010	6,842,477,580	2007-09-30
4441	2007-10-05	1,088,645,772	3,658,000	15.9101	6,842,477,580	2007-09-30
4442	2007-10-04	1,084,987,772	1,340,000	15.8567	6,842,477,580	2007-09-30
4443	2007-10-03	1,083,647,772	1,593,199	15.8371	6,842,477,580	2007-09-30
4444	2007-10-02	1,082,054,573	-1,436,000	15.8138	6,842,477,580	2007-09-30
4445	2007-09-28	1,083,490,573	856,000	15.8348	6,842,477,580	2007-08-31
4446	2007-09-27	1,082,634,573	11,500,000	15.8223	6,842,477,580	2007-08-31
4447	2007-09-25	1,071,134,573	3,374,461	15.6542	6,842,477,580	2007-08-31
4448	2007-09-24	1,067,760,112	-1,278,000	15.6049	6,842,477,580	2007-08-31
4449	2007-09-21	1,069,038,112	978,599	15.6236	6,842,477,580	2007-08-31
4450	2007-09-20	1,068,059,513	-1,556,000	15.6093	6,842,477,580	2007-08-31
4451	2007-09-19	1,069,615,513	1,032,046	15.6320	6,842,477,580	2007-08-31
4452	2007-09-18	1,068,583,467	8,734,276	15.6169	6,842,477,580	2007-08-31
4453	2007-09-17	1,059,849,191	3,426,000	15.4893	6,842,477,580	2007-08-31
4454	2007-09-14	1,056,423,191	-1,037,631	15.4392	6,842,477,580	2007-08-31
4455	2007-09-13	1,057,460,822	-96,000	15.4544	6,842,477,580	2007-08-31
4456	2007-09-12	1,057,556,822	1,008,138	15.4558	6,842,477,580	2007-08-31
4457	2007-09-11	1,056,548,684	-3,016,000	15.4410	6,842,477,580	2007-08-31
4458	2007-09-10	1,059,564,684	-45,000	15.4851	6,842,477,580	2007-08-31
4459	2007-09-07	1,059,609,684	-198,000	15.4858	6,842,477,580	2007-08-31
4460	2007-09-06	1,059,807,684	264,000	15.4887	6,842,477,580	2007-08-31
4461	2007-09-05	1,059,543,684	4,512,000	15.4848	6,842,477,580	2007-08-31
4462	2007-09-04	1,055,031,684	-1,984,000	15.4189	6,842,477,580	2007-08-31
4463	2007-09-03	1,057,015,684	-485,770	15.4479	6,842,477,580	2007-08-31
4464	2007-08-31	1,057,501,454	1,336,000	15.4549	6,842,477,580	2007-08-31
4465	2007-08-30	1,056,165,454	-3,891,078	15.4354	6,842,477,580	2007-07-31
4466	2007-08-29	1,060,056,532	-1,870,000	15.4923	6,842,477,580	2007-07-31
4467	2007-08-28	1,061,926,532	868,000	15.5196	6,842,477,580	2007-07-31
4468	2007-08-27	1,061,058,532	-527,000	15.5069	6,842,477,580	2007-07-31
4469	2007-08-24	1,061,585,532	-254,000	15.5146	6,842,477,580	2007-07-31
4470	2007-08-23	1,061,839,532	-7,820,000	15.5183	6,842,477,580	2007-07-31
4471	2007-08-22	1,069,659,532	-2,663,000	15.6326	6,842,477,580	2007-07-31
4472	2007-08-21	1,072,322,532	-4,386,000	15.6716	6,842,477,580	2007-07-31
4473	2007-08-20	1,076,708,532	-34,000	15.7357	6,842,477,580	2007-07-31
4474	2007-08-17	1,076,742,532	-2,878,000	15.7361	6,842,477,580	2007-07-31
4475	2007-08-16	1,079,620,532	-7,639,770	15.7782	6,842,477,580	2007-07-31
4476	2007-08-15	1,087,260,302	-2,212,000	15.8899	6,842,477,580	2007-07-31
4477	2007-08-14	1,089,472,302	-126,000	15.9222	6,842,477,580	2007-07-31
4478	2007-08-13	1,089,598,302	-1,302,000	15.9240	6,842,477,580	2007-07-31
4479	2007-08-10	1,090,900,302	-3,024,000	15.9431	6,842,477,580	2007-07-31
4480	2007-08-09	1,093,924,302	-8,088,000	15.9873	6,842,477,580	2007-07-31
4481	2007-08-08	1,102,012,302	720,000	16.1055	6,842,477,580	2007-07-31
4482	2007-08-07	1,101,292,302	-4,901,334	16.0949	6,842,477,580	2007-07-31
4483	2007-08-06	1,106,193,636	-6,996,000	16.1666	6,842,477,580	2007-07-31
4484	2007-08-03	1,113,189,636	-7,036,655	16.2688	6,842,477,580	2007-07-31
4485	2007-08-02	1,120,226,291	-1,159,308	16.3716	6,842,477,580	2007-07-31
4486	2007-08-01	1,121,385,599	-5,488,000	16.3886	6,842,477,580	2007-07-31
4487	2007-07-31	1,126,873,599	274,000	16.4688	6,842,477,580	2007-07-31
4488	2007-07-30	1,126,599,599	3,704,964	16.4648	6,842,477,580	2007-06-30
4489	2007-07-27	1,122,894,635	3,364,000	16.4106	6,842,477,580	2007-06-30
4490	2007-07-26	1,119,530,635	19,790,956	16.3615	6,842,477,580	2007-06-30
4491	2007-07-25	1,099,739,679	6,350,000	16.0722	6,842,477,580	2007-06-30
4492	2007-07-24	1,093,389,679	9,234,922	15.9794	6,842,477,580	2007-06-30
4493	2007-07-23	1,084,154,757	-2,398,000	15.8445	6,842,477,580	2007-06-30
4494	2007-07-20	1,086,552,757	-3,397,000	15.8795	6,842,477,580	2007-06-30
4495	2007-07-19	1,089,949,757	6,318,000	15.9292	6,842,477,580	2007-06-30
4496	2007-07-18	1,083,631,757	338,000	15.8368	6,842,477,580	2007-06-30
4497	2007-07-17	1,083,293,757	1,977,922	15.8319	6,842,477,580	2007-06-30
4498	2007-07-16	1,081,315,835	870,000	15.8030	6,842,477,580	2007-06-30
4499	2007-07-13	1,080,445,835	-3,794,000	15.7903	6,842,477,580	2007-06-30
4500	2007-07-12	1,084,239,835	-1,135,800	15.8457	6,842,477,580	2007-06-30
4501	2007-07-11	1,085,375,635	724,155	15.8623	6,842,477,580	2007-06-30
4502	2007-07-10	1,084,651,480	-708,000	15.8517	6,842,477,580	2007-06-30
4503	2007-07-09	1,085,359,480	-166,000	15.8621	6,842,477,580	2007-06-30
4504	2007-07-06	1,085,525,480	-5,837,770	15.8645	6,842,477,580	2007-06-30
4505	2007-07-05	1,091,363,250	369,000	15.9498	6,842,477,580	2007-06-30
4506	2007-07-04	1,090,994,250	11,722,692	15.9444	6,842,477,580	2007-06-30
4507	2007-07-03	1,079,271,558	-6,486,000	15.7731	6,842,477,580	2007-06-30
4508	2007-06-29	1,085,757,558	-6,496,000	15.8679	6,842,477,580	2007-05-31
4509	2007-06-28	1,092,253,558	-1,180,709	15.9628	6,842,477,580	2007-05-31
4510	2007-06-27	1,093,434,267	-421,040	15.9801	6,842,477,580	2007-05-31
4511	2007-06-26	1,093,855,307		15.9862	6,842,477,580	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---