JACOBIO PHARMACEUTICALS GROUP CO., LTD.

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	512,404,146	-2,429,221	64.9922	788,408,880	2025-09-30
2	2025-10-09	514,833,367	-38,446,010	65.3003	788,408,880	2025-09-30
3	2025-10-08	553,279,377	359,330	70.1767	788,408,880	2025-09-30
4	2025-10-06	552,920,047	-797,299	70.1311	788,408,880	2025-09-30
5	2025-10-03	553,717,346	116,059	70.2323	788,408,880	2025-09-30
6	2025-10-02	553,601,287	915,736	70.2175	788,408,880	2025-09-30
7	2025-09-30	552,685,551	418,829	70.1014	788,408,880	2025-09-30
8	2025-09-29	552,266,722	123,106	70.0483	788,408,880	2025-09-25
9	2025-09-26	552,143,616	43,868	70.0326	788,408,880	2025-09-25
10	2025-09-25	552,099,748	-1,030,625	70.0271	788,408,880	2025-09-25
11	2025-09-24	553,130,373	3,782,466	70.1433	788,572,380	2025-09-24
12	2025-09-23	549,347,907	1,580,700	69.6590	788,624,880	2025-08-31
13	2025-09-22	547,767,207	-2,620,272	69.4585	788,624,880	2025-08-31
14	2025-09-19	550,387,479	1,516,163	69.7908	788,624,880	2025-08-31
15	2025-09-18	548,871,316	-426,000	69.5985	788,624,880	2025-08-31
16	2025-09-17	549,297,316	-385,953	69.6525	788,624,880	2025-08-31
17	2025-09-16	549,683,269	366,750	69.7015	788,624,880	2025-08-31
18	2025-09-15	549,316,519	2,342,402	69.6550	788,624,880	2025-08-31
19	2025-09-12	546,974,117	1,374,900	69.3580	788,624,880	2025-08-31
20	2025-09-11	545,599,217	-962,400	69.1836	788,624,880	2025-08-31
21	2025-09-10	546,561,617	-2,106,900	69.3057	788,624,880	2025-08-31
22	2025-09-09	548,668,517	918,938	69.5728	788,624,880	2025-08-31
23	2025-09-08	547,749,579	1,924,024	69.4563	788,624,880	2025-08-31
24	2025-09-05	545,825,555	-1,313,073	69.2123	788,624,880	2025-08-31
25	2025-09-04	547,138,628	1,633,660	69.3788	788,624,880	2025-08-31
26	2025-09-03	545,504,968	1,367,349	69.1717	788,624,880	2025-08-31
27	2025-09-02	544,137,619	194,176	68.9983	788,624,880	2025-08-31
28	2025-09-01	543,943,443	-271,068	68.9737	788,624,880	2025-08-31
29	2025-08-29	544,214,511	717,361	69.0080	788,624,880	2025-07-31
30	2025-08-28	543,497,150	64,456	68.9171	788,624,880	2025-07-31
31	2025-08-27	543,432,694	931,100	68.9089	788,624,880	2025-07-31
32	2025-08-26	542,501,594	-5,714,960	68.7908	788,624,880	2025-07-31
33	2025-08-25	548,216,554	-535,900	69.5155	788,624,880	2025-07-31
34	2025-08-22	548,752,454	-744,300	69.5835	788,624,880	2025-07-31
35	2025-08-21	549,496,754	-1,649,398	69.6778	788,624,880	2025-07-31
36	2025-08-20	551,146,152	9,770,008	69.8870	788,624,880	2025-07-31
37	2025-08-19	541,376,144	3,699,905	68.6481	788,624,880	2025-07-31
38	2025-08-18	537,676,239	-7,674,797	68.1790	788,624,880	2025-07-31
39	2025-08-15	545,351,036	509,590	69.1521	788,624,880	2025-07-31
40	2025-08-14	544,841,446	-171,000	69.0875	788,624,880	2025-07-31
41	2025-08-13	545,012,446	-1,337,682	69.1092	788,624,880	2025-07-31
42	2025-08-12	546,350,128	-199,818	69.2788	788,624,880	2025-07-31
43	2025-08-11	546,549,946	1,329,600	69.3042	788,624,880	2025-07-31
44	2025-08-08	545,220,346	1,339,467	69.1356	788,624,880	2025-07-31
45	2025-08-07	543,880,879	-243,057	68.9657	788,624,880	2025-07-31
46	2025-08-06	544,123,936	694	68.9965	788,624,880	2025-07-31
47	2025-08-05	544,123,242	-1,519,305	68.9965	788,624,880	2025-07-31
48	2025-08-04	545,642,547	-3,087,600	69.1891	788,624,880	2025-07-31
49	2025-08-01	548,730,147	3,477,451	69.5806	788,624,880	2025-07-31
50	2025-07-31	545,252,696	-1,849,065	69.1397	788,624,880	2025-07-31
51	2025-07-30	547,101,761	-883,900	69.3741	788,624,880	2025-07-28
52	2025-07-29	547,985,661	151,498	69.4862	788,624,880	2025-07-28
53	2025-07-28	547,834,163	-999,601	69.4670	788,624,880	2025-07-28
54	2025-07-25	548,833,764	-194,018	69.5896	788,672,280	2025-07-15
55	2025-07-24	549,027,782	-16,829	69.6142	788,672,280	2025-07-15
56	2025-07-23	549,044,611	-979,900	69.6163	788,672,280	2025-07-15
57	2025-07-22	550,024,511	-2,325,936	69.7406	788,672,280	2025-07-15
58	2025-07-21	552,350,447	1,172,602	70.0355	788,672,280	2025-07-15
59	2025-07-18	551,177,845	-2,562,311	69.8868	788,672,280	2025-07-15
60	2025-07-17	553,740,156	413,700	70.2117	788,672,280	2025-07-15
61	2025-07-16	553,326,456	74,001	70.1592	788,672,280	2025-07-15
62	2025-07-15	553,252,455	-474,900	70.1499	788,672,280	2025-07-15
63	2025-07-14	553,727,355	-245,700	70.2045	788,735,280	2025-06-30
64	2025-07-11	553,973,055	-70,200	70.2356	788,735,280	2025-06-30
65	2025-07-10	554,043,255	263,400	70.2445	788,735,280	2025-06-30
66	2025-07-09	553,779,855	0	70.2111	788,735,280	2025-06-30
67	2025-07-08	553,779,855	-837,900	70.2111	788,735,280	2025-06-30
68	2025-07-07	554,617,755	47,222	70.3174	788,735,280	2025-06-30
69	2025-07-04	554,570,533	20,685,479	70.3114	788,735,280	2025-06-30
70	2025-07-03	533,885,054	1,276,794	67.6888	788,735,280	2025-06-30
71	2025-07-02	532,608,260	-3,296,400	67.5269	788,735,280	2025-06-30
72	2025-06-30	535,904,660	411,898	67.9448	788,735,280	2025-06-30
73	2025-06-27	535,492,762	30,213,600	67.8926	788,735,280	2025-05-31
74	2025-06-26	505,279,162	-1,214,996	64.0619	788,735,280	2025-05-31
75	2025-06-25	506,494,158	426,000	64.2160	788,735,280	2025-05-31
76	2025-06-24	506,068,158	-144,298	64.1620	788,735,280	2025-05-31
77	2025-06-23	506,212,456	-925,500	64.1803	788,735,280	2025-05-31
78	2025-06-20	507,137,956	36,494,904	64.2976	788,735,280	2025-05-31
79	2025-06-19	470,643,052	-2,513,701	59.6706	788,735,280	2025-05-31
80	2025-06-18	473,156,753	1,394,609	59.9893	788,735,280	2025-05-31
81	2025-06-17	471,762,144	-410,300	59.8125	788,735,280	2025-05-31
82	2025-06-16	472,172,444	488,700	59.8645	788,735,280	2025-05-31
83	2025-06-13	471,683,744	-700,800	59.8025	788,735,280	2025-05-31
84	2025-06-12	472,384,544	-274,240	59.8914	788,735,280	2025-05-31
85	2025-06-11	472,658,784	-467,981	59.9262	788,735,280	2025-05-31
86	2025-06-10	473,126,765	-360,975	59.9855	788,735,280	2025-05-31
87	2025-06-09	473,487,740	1,989,664	60.0313	788,735,280	2025-05-31
88	2025-06-06	471,498,076	-1,677,068	59.7790	788,735,280	2025-05-31
89	2025-06-05	473,175,144	-1,026,068	59.9916	788,735,280	2025-05-31
90	2025-06-04	474,201,212	415,643	60.1217	788,735,280	2025-05-31
91	2025-06-03	473,785,569	-1,529,011	60.0690	788,735,280	2025-05-31
92	2025-06-02	475,314,580	-758,103	60.2629	788,735,280	2025-05-31
93	2025-05-30	476,072,683	539,848	60.3590	788,735,280	2025-04-30
94	2025-05-29	475,532,835	-199,661	60.2905	788,735,280	2025-04-30
95	2025-05-28	475,732,496	11,821,753	60.3159	788,735,280	2025-04-30
96	2025-05-27	463,910,743	2,036,040	58.8170	788,735,280	2025-04-30
97	2025-05-26	461,874,703	-15,928	58.5589	788,735,280	2025-04-30
98	2025-05-23	461,890,631	506,407	58.5609	788,735,280	2025-04-30
99	2025-05-22	461,384,224	-1,297,435	58.4967	788,735,280	2025-04-30
100	2025-05-21	462,681,659	-375,467	58.6612	788,735,280	2025-04-30
101	2025-05-20	463,057,126	-1,299,863	58.7088	788,735,280	2025-04-30
102	2025-05-19	464,356,989	1,712,786	58.8736	788,735,280	2025-04-30
103	2025-05-16	462,644,203	460,380	58.6565	788,735,280	2025-04-30
104	2025-05-15	462,183,823	-397,082	58.5981	788,735,280	2025-04-30
105	2025-05-14	462,580,905	-455,012	58.6484	788,735,280	2025-04-30
106	2025-05-13	463,035,917	-1,233,554	58.7061	788,735,280	2025-04-30
107	2025-05-12	464,269,471	-213,494	58.8625	788,735,280	2025-04-30
108	2025-05-09	464,482,965	935,362	58.8896	788,735,280	2025-04-30
109	2025-05-08	463,547,603	782,570	58.7710	788,735,280	2025-04-30
110	2025-05-07	462,765,033	-231,881	58.6718	788,735,280	2025-04-30
111	2025-05-06	462,996,914	28,186	58.7012	788,735,280	2025-04-30
112	2025-05-02	462,968,728	-835,248	58.6976	788,735,280	2025-04-30
113	2025-04-30	463,803,976	222,098	58.8035	788,735,280	2025-04-30
114	2025-04-29	463,581,878	97,031	58.7753	788,735,280	2025-04-16
115	2025-04-28	463,484,847	-1,228,953	58.7630	788,735,280	2025-04-16
116	2025-04-25	464,713,800	-933,125	58.9189	788,735,280	2025-04-16
117	2025-04-24	465,646,925	-940,633	59.0372	788,735,280	2025-04-16
118	2025-04-23	466,587,558	160,398	59.1564	788,735,280	2025-04-16
119	2025-04-22	466,427,160	-81,152	59.1361	788,735,280	2025-04-16
120	2025-04-17	466,508,312	-24,843	59.1464	788,735,280	2025-04-16
121	2025-04-16	466,533,155	61,852	59.1495	788,735,280	2025-04-16
122	2025-04-15	466,471,303	-1,903,136	59.1352	788,821,380	2025-03-31
123	2025-04-14	468,374,439	-271,142	59.3765	788,821,380	2025-03-31
124	2025-04-11	468,645,581	908,757	59.4109	788,821,380	2025-03-31
125	2025-04-10	467,736,824	1,323,773	59.2957	788,821,380	2025-03-31
126	2025-04-09	466,413,051	-4,065,215	59.1278	788,821,380	2025-03-31
127	2025-04-08	470,478,266	-1,338,572	59.6432	788,821,380	2025-03-31
128	2025-04-07	471,816,838	997,598	59.8129	788,821,380	2025-03-31
129	2025-04-03	470,819,240	2,612,092	59.6864	788,821,380	2025-03-31
130	2025-04-02	468,207,148	-282,339	59.3553	788,821,380	2025-03-31
131	2025-04-01	468,489,487	-382,006	59.3911	788,821,380	2025-03-31
132	2025-03-31	468,871,493	-64,433	59.4395	788,821,380	2025-03-31
133	2025-03-28	468,935,926	1,049,841	59.4477	788,821,380	2025-02-28
134	2025-03-27	467,886,085	732,238	59.3146	788,821,380	2025-02-28
135	2025-03-26	467,153,847	-346,233	59.2218	788,821,380	2025-02-28
136	2025-03-25	467,500,080	-739,663	59.2656	788,821,380	2025-02-28
137	2025-03-24	468,239,743	2,592,699	59.3594	788,821,380	2025-02-28
138	2025-03-21	465,647,044	-15,603	59.0307	788,821,380	2025-02-28
139	2025-03-20	465,662,647	43,510	59.0327	788,821,380	2025-02-28
140	2025-03-19	465,619,137	228,600	59.0272	788,821,380	2025-02-28
141	2025-03-18	465,390,537	1,102,500	58.9982	788,821,380	2025-02-28
142	2025-03-17	464,288,037	-1,358,100	58.8584	788,821,380	2025-02-28
143	2025-03-14	465,646,137	195,400	59.0306	788,821,380	2025-02-28
144	2025-03-13	465,450,737	193,032	59.0058	788,821,380	2025-02-28
145	2025-03-12	465,257,705	-925,232	58.9814	788,821,380	2025-02-28
146	2025-03-11	466,182,937	959,200	59.0987	788,821,380	2025-02-28
147	2025-03-10	465,223,737	-2,385,500	58.9771	788,821,380	2025-02-28
148	2025-03-07	467,609,237	-435,900	59.2795	788,821,380	2025-02-28
149	2025-03-06	468,045,137	-200,700	59.3347	788,821,380	2025-02-28
150	2025-03-05	468,245,837	-1,154,500	59.3602	788,821,380	2025-02-28
151	2025-03-04	469,400,337	-1,069,000	59.5065	788,821,380	2025-02-28
152	2025-03-03	470,469,337	1,935,907	59.6421	788,821,380	2025-02-28
153	2025-02-28	468,533,430	-355,200	59.3966	788,821,380	2025-02-28
154	2025-02-27	468,888,630	1,221,692	59.4417	788,821,380	2025-01-31
155	2025-02-26	467,666,938	826,423	59.2868	788,821,380	2025-01-31
156	2025-02-25	466,840,515	-1,484,027	59.1820	788,821,380	2025-01-31
157	2025-02-24	468,324,542	-2,271,577	59.3702	788,821,380	2025-01-31
158	2025-02-21	470,596,119	-293,562	59.6581	788,821,380	2025-01-31
159	2025-02-20	470,889,681	-1,194,753	59.6953	788,821,380	2025-01-31
160	2025-02-19	472,084,434	-378,310	59.8468	788,821,380	2025-01-31
161	2025-02-18	472,462,744	-2,701,584	59.8948	788,821,380	2025-01-31
162	2025-02-17	475,164,328	-405,409	60.2373	788,821,380	2025-01-31
163	2025-02-14	475,569,737	59,214	60.2886	788,821,380	2025-01-31
164	2025-02-13	475,510,523	361,356	60.2811	788,821,380	2025-01-31
165	2025-02-12	475,149,167	-1,623,368	60.2353	788,821,380	2025-01-31
166	2025-02-11	476,772,535	-1,102,958	60.4411	788,821,380	2025-01-31
167	2025-02-10	477,875,493	9,252	60.5810	788,821,380	2025-01-31
168	2025-02-07	477,866,241	-2,534,378	60.5798	788,821,380	2025-01-31
169	2025-02-06	480,400,619	517,825	60.9011	788,821,380	2025-01-31
170	2025-02-05	479,882,794	-172,807	60.8354	788,821,380	2025-01-31
171	2025-02-04	480,055,601	-541,940	60.8573	788,821,380	2025-01-31
172	2025-02-03	480,597,541	-417,993	60.9260	788,821,380	2025-01-31
173	2025-01-28	481,015,534	0	60.9790	788,821,380	2024-12-31
174	2025-01-27	481,015,534	94,396	60.9790	788,821,380	2024-12-31
175	2025-01-24	480,921,138	356,829	60.9671	788,821,380	2024-12-31
176	2025-01-23	480,564,309	539,919	60.9218	788,821,380	2024-12-31
177	2025-01-22	480,024,390	-896,641	60.8534	788,821,380	2024-12-31
178	2025-01-21	480,921,031	-521,419	60.9670	788,821,380	2024-12-31
179	2025-01-20	481,442,450	-25,449	61.0331	788,821,380	2024-12-31
180	2025-01-17	481,467,899	-37,596	61.0364	788,821,380	2024-12-31
181	2025-01-16	481,505,495	-263,165	61.0411	788,821,380	2024-12-31
182	2025-01-15	481,768,660	-302,721	61.0745	788,821,380	2024-12-31
183	2025-01-14	482,071,381	-8,701	61.1129	788,821,380	2024-12-31
184	2025-01-13	482,080,082	-159,586	61.1140	788,821,380	2024-12-31
185	2025-01-10	482,239,668	169,705	61.1342	788,821,380	2024-12-31
186	2025-01-09	482,069,963	-132,406	61.1127	788,821,380	2024-12-31
187	2025-01-08	482,202,369	-250,653	61.1295	788,821,380	2024-12-31
188	2025-01-07	482,453,022	-28,578	61.1613	788,821,380	2024-12-31
189	2025-01-06	482,481,600	-325,832	61.1649	788,821,380	2024-12-31
190	2025-01-03	482,807,432	-210,656	61.2062	788,821,380	2024-12-31
191	2025-01-02	483,018,088	-490,371	61.2329	788,821,380	2024-12-31
192	2024-12-31	483,508,459	0	61.2950	788,821,380	2024-12-31
193	2024-12-30	483,508,459	-332,626	61.2950	788,821,380	2024-11-30
194	2024-12-27	483,841,085	-66,909	61.3372	788,821,380	2024-11-30
195	2024-12-24	483,907,994	0	61.3457	788,821,380	2024-11-30
196	2024-12-23	483,907,994	-391,784	61.3457	788,821,380	2024-11-30
197	2024-12-20	484,299,778	-515,182	61.3954	788,821,380	2024-11-30
198	2024-12-19	484,814,960	-9,858,400	61.4607	788,821,380	2024-11-30
199	2024-12-18	494,673,360	-440,638	62.7104	788,821,380	2024-11-30
200	2024-12-17	495,113,998	72,000	62.7663	788,821,380	2024-11-30
201	2024-12-16	495,041,998	9,986,400	62.7572	788,821,380	2024-11-30
202	2024-12-13	485,055,598	70,441	61.4912	788,821,380	2024-11-30
203	2024-12-12	484,985,157	157,941	61.4823	788,821,380	2024-11-30
204	2024-12-11	484,827,216	-2,066	61.4622	788,821,380	2024-11-30
205	2024-12-10	484,829,282	-68,084	61.4625	788,821,380	2024-11-30
206	2024-12-09	484,897,366	-271,451	61.4711	788,821,380	2024-11-30
207	2024-12-06	485,168,817	-178,029	61.5055	788,821,380	2024-11-30
208	2024-12-05	485,346,846	-153,129	61.5281	788,821,380	2024-11-30
209	2024-12-04	485,499,975	-184,576	61.5475	788,821,380	2024-11-30
210	2024-12-03	485,684,551	-419,879	61.5709	788,821,380	2024-11-30
211	2024-12-02	486,104,430	49,104	61.6241	788,821,380	2024-11-30
212	2024-11-29	486,055,326	65,608	61.6179	788,821,380	2024-10-31
213	2024-11-28	485,989,718	362,180	61.6096	788,821,380	2024-10-31
214	2024-11-27	485,627,538	-5,819	61.5637	788,821,380	2024-10-31
215	2024-11-26	485,633,357	-21,973	61.5644	788,821,380	2024-10-31
216	2024-11-25	485,655,330	-13,509	61.5672	788,821,380	2024-10-31
217	2024-11-22	485,668,839	33,039	61.5689	788,821,380	2024-10-31
218	2024-11-21	485,635,800	-5,026,383	61.5647	788,821,380	2024-10-31
219	2024-11-20	490,662,183	4,425,624	62.2019	788,821,380	2024-10-31
220	2024-11-19	486,236,559	82,146	61.6409	788,821,380	2024-10-31
221	2024-11-18	486,154,413	-10,048,239	61.6305	788,821,380	2024-10-31
222	2024-11-15	496,202,652	166,814	62.9043	788,821,380	2024-10-31
223	2024-11-14	496,035,838	526,913	62.8832	788,821,380	2024-10-31
224	2024-11-13	495,508,925	-285,989	62.8164	788,821,380	2024-10-31
225	2024-11-12	495,794,914	-144,662	62.8526	788,821,380	2024-10-31
226	2024-11-11	495,939,576	10,001,270	62.8710	788,821,380	2024-10-31
227	2024-11-08	485,938,306	243,334	61.6031	788,821,380	2024-10-31
228	2024-11-07	485,694,972	-98,862	61.5722	788,821,380	2024-10-31
229	2024-11-06	485,793,834	55,279	61.5848	788,821,380	2024-10-31
230	2024-11-05	485,738,555	-40,838	61.5778	788,821,380	2024-10-31
231	2024-11-04	485,779,393	-85,266	61.5829	788,821,380	2024-10-31
232	2024-11-01	485,864,659	10,561	61.5937	788,821,380	2024-10-31
233	2024-10-31	485,854,098	1,546	61.5924	788,821,380	2024-10-31
234	2024-10-30	485,852,552	25,861	61.5922	788,821,380	2024-10-25
235	2024-10-29	485,826,691	188,490	61.5889	788,821,380	2024-10-25
236	2024-10-28	485,638,201	146,903	61.5650	788,821,380	2024-10-25
237	2024-10-25	485,491,298	668,968	61.5464	788,821,380	2024-10-25
238	2024-10-24	484,822,330	133,112	61.4469	789,009,780	2024-10-21
239	2024-10-23	484,689,218	2,381,264	61.4301	789,009,780	2024-10-21
240	2024-10-22	482,307,954	351,979	61.1283	789,009,780	2024-10-21
241	2024-10-21	481,955,975	-8,437,379	61.0837	789,009,780	2024-10-21
242	2024-10-18	490,393,354	7,572,944	62.1479	789,075,180	2024-10-18
243	2024-10-17	482,820,410	-504,472	61.1789	789,194,880	2024-10-09
244	2024-10-16	483,324,882	3,724,930	61.2428	789,194,880	2024-10-09
245	2024-10-15	479,599,952	736,940	60.7708	789,194,880	2024-10-09
246	2024-10-14	478,863,012	344,852	60.6774	789,194,880	2024-10-09
247	2024-10-10	478,518,160	-980,283	60.6337	789,194,880	2024-10-09
248	2024-10-09	479,498,443	-743,289	60.7579	789,194,880	2024-10-09
249	2024-10-08	480,241,732	-1,208,020	60.8425	789,319,680	2024-10-08
250	2024-10-07	481,449,752	-426,623	60.9878	789,419,880	2024-09-30
251	2024-10-04	481,876,375	947,482	61.0418	789,419,880	2024-09-30
252	2024-10-03	480,928,893	6,561,318	60.9218	789,419,880	2024-09-30
253	2024-10-02	474,367,575	4,417,800	60.0907	789,419,880	2024-09-30
254	2024-09-30	469,949,775	2,648,382	59.5310	789,419,880	2024-09-30
255	2024-09-27	467,301,393	91,801	59.1955	789,419,880	2024-08-31
256	2024-09-26	467,209,592	125,499	59.1839	789,419,880	2024-08-31
257	2024-09-25	467,084,093	-1,946,717	59.1680	789,419,880	2024-08-31
258	2024-09-24	469,030,810	2,148,000	59.4146	789,419,880	2024-08-31
259	2024-09-23	466,882,810	106,600	59.1425	789,419,880	2024-08-31
260	2024-09-20	466,776,210	-68,700	59.1290	789,419,880	2024-08-31
261	2024-09-19	466,844,910	520,665	59.1377	789,419,880	2024-08-31
262	2024-09-17	466,324,245	10,500	59.0718	789,419,880	2024-08-31
263	2024-09-16	466,313,745	23,100	59.0704	789,419,880	2024-08-31
264	2024-09-13	466,290,645	191,100	59.0675	789,419,880	2024-08-31
265	2024-09-12	466,099,545	53,100	59.0433	789,419,880	2024-08-31
266	2024-09-11	466,046,445	41,500	59.0366	789,419,880	2024-08-31
267	2024-09-10	466,004,945	-62,100	59.0313	789,419,880	2024-08-31
268	2024-09-09	466,067,045	-10,500	59.0392	789,419,880	2024-08-31
269	2024-09-05	466,077,545	168,900	59.0405	789,419,880	2024-08-31
270	2024-09-04	465,908,645	601,800	59.0191	789,419,880	2024-08-31
271	2024-09-03	465,306,845	-42,000	58.9429	789,419,880	2024-08-31
272	2024-09-02	465,348,845	-46,200	58.9482	789,419,880	2024-08-31
273	2024-08-30	465,395,045	90,000	58.9541	789,419,880	2024-07-31
274	2024-08-29	465,305,045	77,700	58.9427	789,419,880	2024-07-31
275	2024-08-28	465,227,345	-1,135,200	58.9328	789,419,880	2024-07-31
276	2024-08-27	466,362,545	38,944	59.0766	789,419,880	2024-07-31
277	2024-08-26	466,323,601	-6,826,800	59.0717	789,419,880	2024-07-31
278	2024-08-23	473,150,401	6,047,300	59.9365	789,419,880	2024-07-31
279	2024-08-22	467,103,101	15,300	59.1704	789,419,880	2024-07-31
280	2024-08-21	467,087,801	-9,572,228	59.1685	789,419,880	2024-07-31
281	2024-08-20	476,660,029	10,150,000	60.3811	789,419,880	2024-07-31
282	2024-08-19	466,510,029	55,200	59.0953	789,419,880	2024-07-31
283	2024-08-16	466,454,829	-45,600	59.0883	789,419,880	2024-07-31
284	2024-08-15	466,500,429	-33,300	59.0941	789,419,880	2024-07-31
285	2024-08-14	466,533,729	84,000	59.0983	789,419,880	2024-07-31
286	2024-08-13	466,449,729	18,900	59.0877	789,419,880	2024-07-31
287	2024-08-12	466,430,829	72,300	59.0853	789,419,880	2024-07-31
288	2024-08-09	466,358,529	77,400	59.0761	789,419,880	2024-07-31
289	2024-08-08	466,281,129	36,000	59.0663	789,419,880	2024-07-31
290	2024-08-07	466,245,129	-114,300	59.0617	789,419,880	2024-07-31
291	2024-08-06	466,359,429	45,000	59.0762	789,419,880	2024-07-31
292	2024-08-05	466,314,429	32,700	59.0705	789,419,880	2024-07-31
293	2024-08-02	466,281,729	29,400	59.0664	789,419,880	2024-07-31
294	2024-08-01	466,252,329	23,700	59.0627	789,419,880	2024-07-31
295	2024-07-31	466,228,629	21,900	59.0597	789,419,880	2024-07-31
296	2024-07-30	466,206,729	-5,100	59.0569	789,419,880	2024-06-30
297	2024-07-29	466,211,829	-10,197,900	59.0575	789,419,880	2024-06-30
298	2024-07-26	476,409,729	-36,900	60.3493	789,419,880	2024-06-30
299	2024-07-25	476,446,629	22,800	60.3540	789,419,880	2024-06-30
300	2024-07-24	476,423,829	47,100	60.3511	789,419,880	2024-06-30
301	2024-07-23	476,376,729	-77,100	60.3452	789,419,880	2024-06-30
302	2024-07-22	476,453,829	17,700	60.3549	789,419,880	2024-06-30
303	2024-07-19	476,436,129	10,191,900	60.3527	789,419,880	2024-06-30
304	2024-07-18	466,244,229	453,200	59.0616	789,419,880	2024-06-30
305	2024-07-17	465,791,029	127,500	59.0042	789,419,880	2024-06-30
306	2024-07-16	465,663,529	-28,246	58.9881	789,419,880	2024-06-30
307	2024-07-15	465,691,775	-238,359	58.9916	789,419,880	2024-06-30
308	2024-07-12	465,930,134	-98,400	59.0218	789,419,880	2024-06-30
309	2024-07-11	466,028,534	-38,700	59.0343	789,419,880	2024-06-30
310	2024-07-10	466,067,234	-28,522	59.0392	789,419,880	2024-06-30
311	2024-07-09	466,095,756	300	59.0428	789,419,880	2024-06-30
312	2024-07-08	466,095,456	20,700	59.0428	789,419,880	2024-06-30
313	2024-07-05	466,074,756	33,300	59.0402	789,419,880	2024-06-30
314	2024-07-04	466,041,456	140,700	59.0359	789,419,880	2024-06-30
315	2024-07-03	465,900,756	10,800	59.0181	789,419,880	2024-06-30
316	2024-07-02	465,889,956	-9,724,545	59.0167	789,419,880	2024-06-30
317	2024-06-28	475,614,501	10,215,300	60.2486	789,419,880	2024-06-27
318	2024-06-27	465,399,201	6,300	58.9546	789,419,880	2024-06-27
319	2024-06-26	465,392,901	-466,225	58.9416	789,583,380	2024-06-26
320	2024-06-25	465,859,126	-102,900	58.9902	789,722,880	2024-06-25
321	2024-06-24	465,962,026	68,400	58.9916	789,878,280	2024-06-24
322	2024-06-21	465,893,626	62,100	58.9710	790,038,780	2024-06-21
323	2024-06-20	465,831,526	789,048	58.9459	790,270,080	2024-06-20
324	2024-06-19	465,042,478	388,200	58.8255	790,546,380	2024-06-19
325	2024-06-18	464,654,278	-213,536	58.7545	790,840,380	2024-06-18
326	2024-06-17	464,867,814	-56,700	58.7646	791,067,180	2024-06-17
327	2024-06-14	464,924,514	-261,989	58.7399	791,497,380	2024-06-14
328	2024-06-13	465,186,503	380,400	58.7578	791,701,080	2024-06-13
329	2024-06-12	464,806,103	393,600	58.7058	791,755,080	2024-05-31
330	2024-06-11	464,412,503	145,800	58.6561	791,755,080	2024-05-31
331	2024-06-07	464,266,703	339,052	58.6377	791,755,080	2024-05-31
332	2024-06-06	463,927,651	322,304	58.5948	791,755,080	2024-05-31
333	2024-06-05	463,605,347	-3,309,396	58.5541	791,755,080	2024-05-31
334	2024-06-04	466,914,743	2,939,667	58.9721	791,755,080	2024-05-31
335	2024-06-03	463,975,076	-189,360	58.6008	791,755,080	2024-05-31
336	2024-05-31	464,164,436	558,000	58.6247	791,755,080	2024-05-31
337	2024-05-30	463,606,436	205,200	58.5543	791,755,080	2024-04-30
338	2024-05-29	463,401,236	1,955,172	58.5284	791,755,080	2024-04-30
339	2024-05-28	461,446,064	-420,939	58.2814	791,755,080	2024-04-30
340	2024-05-27	461,867,003	196,500	58.3346	791,755,080	2024-04-30
341	2024-05-24	461,670,503	-226,400	58.3098	791,755,080	2024-04-30
342	2024-05-23	461,896,903	496,200	58.3384	791,755,080	2024-04-30
343	2024-05-22	461,400,703	89,700	58.2757	791,755,080	2024-04-30
344	2024-05-21	461,311,003	115,800	58.2644	791,755,080	2024-04-30
345	2024-05-20	461,195,203	75,500	58.2497	791,755,080	2024-04-30
346	2024-05-17	461,119,703	-1,400,667	58.2402	791,755,080	2024-04-30
347	2024-05-16	462,520,370	-9,154,500	58.4171	791,755,080	2024-04-30
348	2024-05-14	471,674,870	584,700	59.5733	791,755,080	2024-04-30
349	2024-05-13	471,090,170	94,800	59.4995	791,755,080	2024-04-30
350	2024-05-10	470,995,370	264,570	59.4875	791,755,080	2024-04-30
351	2024-05-09	470,730,800	803,388	59.4541	791,755,080	2024-04-30
352	2024-05-08	469,927,412	234,260	59.3526	791,755,080	2024-04-30
353	2024-05-07	469,693,152	299,700	59.3230	791,755,080	2024-04-30
354	2024-05-06	469,393,452	-1,341,238	59.2852	791,755,080	2024-04-30
355	2024-05-03	470,734,690	-11,552	59.4546	791,755,080	2024-04-30
356	2024-05-02	470,746,242	-354,371	59.4560	791,755,080	2024-04-30
357	2024-04-30	471,100,613	9,788,572	59.5008	791,755,080	2024-04-30
358	2024-04-29	461,312,041	43,500	58.2645	791,755,080	2024-03-31
359	2024-04-26	461,268,541	121,900	58.2590	791,755,080	2024-03-31
360	2024-04-25	461,146,641	175,200	58.2436	791,755,080	2024-03-31
361	2024-04-24	460,971,441	64,700	58.2215	791,755,080	2024-03-31
362	2024-04-23	460,906,741	43,640	58.2133	791,755,080	2024-03-31
363	2024-04-22	460,863,101	31,500	58.2078	791,755,080	2024-03-31
364	2024-04-19	460,831,601	94,500	58.2038	791,755,080	2024-03-31
365	2024-04-18	460,737,101	-122,000	58.1919	791,755,080	2024-03-31
366	2024-04-17	460,859,101	18,600	58.2073	791,755,080	2024-03-31
367	2024-04-16	460,840,501	-18,300	58.2049	791,755,080	2024-03-31
368	2024-04-15	460,858,801	-72,600	58.2072	791,755,080	2024-03-31
369	2024-04-12	460,931,401	-18,300	58.2164	791,755,080	2024-03-31
370	2024-04-11	460,949,701	727,800	58.2187	791,755,080	2024-03-31
371	2024-04-10	460,221,901	-283,500	58.1268	791,755,080	2024-03-31
372	2024-04-09	460,505,401	45,000	58.1626	791,755,080	2024-03-31
373	2024-04-08	460,460,401	195,600	58.1569	791,755,080	2024-03-31
374	2024-04-05	460,264,801	-9,833,357	58.1322	791,755,080	2024-03-31
375	2024-04-03	470,098,158	290,428	59.3742	791,755,080	2024-03-31
376	2024-04-02	469,807,730	-14,798,100	59.3375	791,755,080	2024-03-31
377	2024-03-28	484,605,830	1,382,138	61.2065	791,755,080	2024-02-29
378	2024-03-27	483,223,692	9,038,600	61.0320	791,755,080	2024-02-29
379	2024-03-26	474,185,092	166,800	59.8904	791,755,080	2024-02-29
380	2024-03-25	474,018,292	298,599	59.8693	791,755,080	2024-02-29
381	2024-03-22	473,719,693	230,400	59.8316	791,755,080	2024-02-29
382	2024-03-21	473,489,293	289,200	59.8025	791,755,080	2024-02-29
383	2024-03-20	473,200,093	-1,800	59.7660	791,755,080	2024-02-29
384	2024-03-19	473,201,893	586,559	59.7662	791,755,080	2024-02-29
385	2024-03-18	472,615,334	-10,132,838	59.6921	791,755,080	2024-02-29
386	2024-03-15	482,748,172	10,183,800	60.9719	791,755,080	2024-02-29
387	2024-03-14	472,564,372	193,200	59.6857	791,755,080	2024-02-29
388	2024-03-13	472,371,172	452,400	59.6613	791,755,080	2024-02-29
389	2024-03-12	471,918,772	537,600	59.6041	791,755,080	2024-02-29
390	2024-03-11	471,381,172	-804,573	59.5362	791,755,080	2024-02-29
391	2024-03-08	472,185,745	-2,633,499	59.6379	791,755,080	2024-02-29
392	2024-03-07	474,819,244	6,180,300	59.9705	791,755,080	2024-02-29
393	2024-03-06	468,638,944	2,584,877	59.1899	791,755,080	2024-02-29
394	2024-03-05	466,054,067	372,833	58.8634	791,755,080	2024-02-29
395	2024-03-04	465,681,234	-273,561	58.8163	791,755,080	2024-02-29
396	2024-03-01	465,954,795	-537,033	58.8509	791,755,080	2024-02-29
397	2024-02-29	466,491,828	-1,028	58.9187	791,755,080	2024-02-29
398	2024-02-28	466,492,856	-103,840	58.9188	791,755,080	2024-01-31
399	2024-02-27	466,596,696	-148,239	58.9319	791,755,080	2024-01-31
400	2024-02-26	466,744,935	-37,900	58.9507	791,755,080	2024-01-31
401	2024-02-23	466,782,835	205,876	58.9555	791,755,080	2024-01-31
402	2024-02-22	466,576,959	865,100	58.9295	791,755,080	2024-01-31
403	2024-02-21	465,711,859	30,900	58.8202	791,755,080	2024-01-31
404	2024-02-20	465,680,959	-49,000	58.8163	791,755,080	2024-01-31
405	2024-02-19	465,729,959	-5,400	58.8225	791,755,080	2024-01-31
406	2024-02-16	465,735,359	3,900	58.8232	791,755,080	2024-01-31
407	2024-02-15	465,731,459	-42,612	58.8227	791,755,080	2024-01-31
408	2024-02-14	465,774,071	-179,514	58.8280	791,755,080	2024-01-31
409	2024-02-09	465,953,585	0	58.8507	791,755,080	2024-01-31
410	2024-02-08	465,953,585	-80,466	58.8507	791,755,080	2024-01-31
411	2024-02-07	466,034,051	-1,474,194	58.8609	791,755,080	2024-01-31
412	2024-02-06	467,508,245	-192,600	59.0471	791,755,080	2024-01-31
413	2024-02-05	467,700,845	491,839	59.0714	791,755,080	2024-01-31
414	2024-02-02	467,209,006	-260	59.0093	791,755,080	2024-01-31
415	2024-02-01	467,209,266	25,190	59.0093	791,755,080	2024-01-31
416	2024-01-31	467,184,076	274,300	59.0061	791,755,080	2024-01-31
417	2024-01-30	466,909,776	-203,800	58.9715	791,755,080	2023-12-31
418	2024-01-29	467,113,576	9,713,895	58.9972	791,755,080	2023-12-31
419	2024-01-26	457,399,681	-10,081,600	57.7704	791,755,080	2023-12-31
420	2024-01-25	467,481,281	35,361	59.0437	791,755,080	2023-12-31
421	2024-01-24	467,445,920	-321,839	59.0392	791,755,080	2023-12-31
422	2024-01-23	467,767,759	-394,100	59.0799	791,755,080	2023-12-31
423	2024-01-22	468,161,859	440,400	59.1296	791,755,080	2023-12-31
424	2024-01-19	467,721,459	-93,445	59.0740	791,755,080	2023-12-31
425	2024-01-18	467,814,904	-334,134	59.0858	791,755,080	2023-12-31
426	2024-01-17	468,149,038	-91,539	59.1280	791,755,080	2023-12-31
427	2024-01-16	468,240,577	-236,632	59.1396	791,755,080	2023-12-31
428	2024-01-15	468,477,209	-77,205	59.1695	791,755,080	2023-12-31
429	2024-01-12	468,554,414	-300,978	59.1792	791,755,080	2023-12-31
430	2024-01-11	468,855,392	-133,800	59.2172	791,755,080	2023-12-31
431	2024-01-10	468,989,192	-5,340	59.2341	791,755,080	2023-12-31
432	2024-01-09	468,994,532	8,800	59.2348	791,755,080	2023-12-31
433	2024-01-08	468,985,732	-109,021	59.2337	791,755,080	2023-12-31
434	2024-01-05	469,094,753	64,800	59.2475	791,755,080	2023-12-31
435	2024-01-04	469,029,953	-102,200	59.2393	791,755,080	2023-12-31
436	2024-01-03	469,132,153	-31,153	59.2522	791,755,080	2023-12-31
437	2024-01-02	469,163,306	487,700	59.2561	791,755,080	2023-12-31
438	2023-12-29	468,675,606	-200,300	59.1945	791,755,080	2023-12-22
439	2023-12-28	468,875,906	-102,425	59.2198	791,755,080	2023-12-22
440	2023-12-27	468,978,331	146,400	59.2328	791,755,080	2023-12-22
441	2023-12-22	468,831,931	8,215	59.2143	791,755,080	2023-12-22
442	2023-12-21	468,823,716	-155,400	59.0784	793,562,280	2023-11-30
443	2023-12-20	468,979,116	-197,342	59.0980	793,562,280	2023-11-30
444	2023-12-19	469,176,458	-1,811,956	59.1228	793,562,280	2023-11-30
445	2023-12-18	470,988,414	-88,500	59.3512	793,562,280	2023-11-30
446	2023-12-15	471,076,914	-146,300	59.3623	793,562,280	2023-11-30
447	2023-12-14	471,223,214	400	59.3807	793,562,280	2023-11-30
448	2023-12-13	471,222,814	-71,925	59.3807	793,562,280	2023-11-30
449	2023-12-12	471,294,739	108,880	59.3898	793,562,280	2023-11-30
450	2023-12-11	471,185,859	-65,982	59.3760	793,562,280	2023-11-30
451	2023-12-08	471,251,841	-87,194	59.3844	793,562,280	2023-11-30
452	2023-12-07	471,339,035	-311,693	59.3953	793,562,280	2023-11-30
453	2023-12-06	471,650,728	-239,420	59.4346	793,562,280	2023-11-30
454	2023-12-05	471,890,148	-125,238	59.4648	793,562,280	2023-11-30
455	2023-12-04	472,015,386	-46,440	59.4806	793,562,280	2023-11-30
456	2023-12-01	472,061,826	-65,985	59.4864	793,562,280	2023-11-30
457	2023-11-30	472,127,811	-156,725	59.4947	793,562,280	2023-11-30
458	2023-11-29	472,284,536	-1,740,000	59.5145	793,562,280	2023-10-31
459	2023-11-28	474,024,536	-640,900	59.7338	793,562,280	2023-10-31
460	2023-11-27	474,665,436	-934,602	59.8145	793,562,280	2023-10-31
461	2023-11-24	475,600,038	-796,702	59.9323	793,562,280	2023-10-31
462	2023-11-23	476,396,740	-1,713,853	60.0327	793,562,280	2023-10-31
463	2023-11-22	478,110,593	-467,835	60.2487	793,562,280	2023-10-31
464	2023-11-21	478,578,428	-961,309	60.3076	793,562,280	2023-10-31
465	2023-11-20	479,539,737	-90,700	60.4287	793,562,280	2023-10-31
466	2023-11-17	479,630,437	-768,800	60.4402	793,562,280	2023-10-31
467	2023-11-16	480,399,237	-631,900	60.5371	793,562,280	2023-10-31
468	2023-11-15	481,031,137	-1,086,700	60.6167	793,562,280	2023-10-31
469	2023-11-14	482,117,837	-652,483	60.7536	793,562,280	2023-10-31
470	2023-11-13	482,770,320	263,434	60.8358	793,562,280	2023-10-31
471	2023-11-10	482,506,886	-839,467	60.8026	793,562,280	2023-10-31
472	2023-11-09	483,346,353	-671,666	60.9084	793,562,280	2023-10-31
473	2023-11-08	484,018,019	-1,658,943	60.9931	793,562,280	2023-10-31
474	2023-11-07	485,676,962	-317,943	61.2021	793,562,280	2023-10-31
475	2023-11-06	485,994,905	-10,114,016	61.2422	793,562,280	2023-10-31
476	2023-11-03	496,108,921	124,500	62.5167	793,562,280	2023-10-31
477	2023-11-02	495,984,421	8,298,896	62.5010	793,562,280	2023-10-31
478	2023-11-01	487,685,525	108,593	61.4552	793,562,280	2023-10-31
479	2023-10-31	487,576,932	323,560	61.4415	793,562,280	2023-10-31
480	2023-10-30	487,253,372	-2,544,013	61.4008	793,562,280	2023-09-30
481	2023-10-27	489,797,385	-1,754,297	61.7214	793,562,280	2023-09-30
482	2023-10-26	491,551,682	739,759	61.9424	793,562,280	2023-09-30
483	2023-10-25	490,811,923	47,078	61.8492	793,562,280	2023-09-30
484	2023-10-24	490,764,845	-29,013	61.8433	793,562,280	2023-09-30
485	2023-10-20	490,793,858	-528,902	61.8469	793,562,280	2023-09-30
486	2023-10-19	491,322,760	31,363	61.9136	793,562,280	2023-09-30
487	2023-10-18	491,291,397	-408,404	61.9096	793,562,280	2023-09-30
488	2023-10-17	491,699,801	-165,647	61.9611	793,562,280	2023-09-30
489	2023-10-16	491,865,448	-401,400	61.9820	793,562,280	2023-09-30
490	2023-10-13	492,266,848	-178,800	62.0325	793,562,280	2023-09-30
491	2023-10-12	492,445,648	-546,923	62.0551	793,562,280	2023-09-30
492	2023-10-11	492,992,571	-101,100	62.1240	793,562,280	2023-09-30
493	2023-10-10	493,093,671	37,800	62.1367	793,562,280	2023-09-30
494	2023-10-09	493,055,871	48,904	62.1320	793,562,280	2023-09-30
495	2023-10-06	493,006,967	-277,199	62.1258	793,562,280	2023-09-30
496	2023-10-05	493,284,166	355,696	62.1607	793,562,280	2023-09-30
497	2023-10-04	492,928,470	1,645,967	62.1159	793,562,280	2023-09-30
498	2023-10-03	491,282,503	-78,542	61.9085	793,562,280	2023-09-30
499	2023-09-29	491,361,045	-163,171	61.9184	793,562,280	2023-09-29
500	2023-09-28	491,524,216	-90,091	61.9390	793,562,280	2023-09-26
501	2023-09-27	491,614,307	650,700	61.9503	793,562,280	2023-09-26
502	2023-09-26	490,963,607	745,821	61.8683	793,562,280	2023-09-26
503	2023-09-25	490,217,786	263,100	61.7743	793,562,280	2023-08-31
504	2023-09-22	489,954,686	49,704	61.7412	793,562,280	2023-08-31
505	2023-09-21	489,904,982	176,100	61.7349	793,562,280	2023-08-31
506	2023-09-20	489,728,882	82,970	61.7127	793,562,280	2023-08-31
507	2023-09-19	489,645,912	438,800	61.7023	793,562,280	2023-08-31
508	2023-09-18	489,207,112	106,100	61.6470	793,562,280	2023-08-31
509	2023-09-15	489,101,012	615,010	61.6336	793,562,280	2023-08-31
510	2023-09-14	488,486,002	-207,050	61.5561	793,562,280	2023-08-31
511	2023-09-13	488,693,052	677,600	61.5822	793,562,280	2023-08-31
512	2023-09-12	488,015,452	-789,500	61.4968	793,562,280	2023-08-31
513	2023-09-11	488,804,952	-4,401	61.5963	793,562,280	2023-08-31
514	2023-09-07	488,809,353	-4,300	61.5968	793,562,280	2023-08-31
515	2023-09-06	488,813,653	235,677	61.5974	793,562,280	2023-08-31
516	2023-09-05	488,577,976	-201,949	61.5677	793,562,280	2023-08-31
517	2023-09-04	488,779,925	727,760	61.5931	793,562,280	2023-08-31
518	2023-08-31	488,052,165	196,680	61.5014	793,562,280	2023-08-31
519	2023-08-30	487,855,485	72,200	61.4766	793,562,280	2023-07-31
520	2023-08-29	487,783,285	-153,560	61.4675	793,562,280	2023-07-31
521	2023-08-28	487,936,845	-240,850	61.4869	793,562,280	2023-07-31
522	2023-08-25	488,177,695	598,239	61.5173	793,562,280	2023-07-31
523	2023-08-24	487,579,456	-108,330	61.4419	793,562,280	2023-07-31
524	2023-08-23	487,687,786	-1,138,200	61.4555	793,562,280	2023-07-31
525	2023-08-22	488,825,986	355,750	61.5989	793,562,280	2023-07-31
526	2023-08-21	488,470,236	-574,354	61.5541	793,562,280	2023-07-31
527	2023-08-18	489,044,590	-327,627	61.6265	793,562,280	2023-07-31
528	2023-08-17	489,372,217	646,953	61.6678	793,562,280	2023-07-31
529	2023-08-16	488,725,264	-451,117	61.5863	793,562,280	2023-07-31
530	2023-08-15	489,176,381	289,745	61.6431	793,562,280	2023-07-31
531	2023-08-14	488,886,636	138,155	61.6066	793,562,280	2023-07-31
532	2023-08-11	488,748,481	-115,900	61.5892	793,562,280	2023-07-31
533	2023-08-10	488,864,381	-1,648,560	61.6038	793,562,280	2023-07-31
534	2023-08-09	490,512,941	237,900	61.8115	793,562,280	2023-07-31
535	2023-08-08	490,275,041	-450,900	61.7815	793,562,280	2023-07-31
536	2023-08-07	490,725,941	-40,400	61.8384	793,562,280	2023-07-31
537	2023-08-04	490,766,341	123,800	61.8435	793,562,280	2023-07-31
538	2023-08-03	490,642,541	-597,900	61.8279	793,562,280	2023-07-31
539	2023-08-02	491,240,441	-1,407,500	61.9032	793,562,280	2023-07-31
540	2023-08-01	492,647,941	302,400	62.0806	793,562,280	2023-07-31
541	2023-07-31	492,345,541	-311,940	62.0425	793,562,280	2023-07-31
542	2023-07-28	492,657,481	-266,400	62.0818	793,562,280	2023-07-25
543	2023-07-27	492,923,881	1,292,219	62.1153	793,562,280	2023-07-25
544	2023-07-26	491,631,662	-1,339,379	61.9525	793,562,280	2023-07-25
545	2023-07-25	492,971,041	-447,200	62.1213	793,562,280	2023-07-25
546	2023-07-24	493,418,241	-56,800	62.1776	793,562,280	2023-07-24
547	2023-07-21	493,475,041	-1,838,962	62.1848	793,562,280	2023-06-30
548	2023-07-20	495,314,003	-357,900	62.4165	793,562,280	2023-06-30
549	2023-07-19	495,671,903	-568,600	62.4616	793,562,280	2023-06-30
550	2023-07-18	496,240,503	2,421,700	62.5333	793,562,280	2023-06-30
551	2023-07-14	493,818,803	493,100	62.2281	793,562,280	2023-06-30
552	2023-07-13	493,325,703	129,434	62.1660	793,562,280	2023-06-30
553	2023-07-12	493,196,269	313,020	62.1497	793,562,280	2023-06-30
554	2023-07-11	492,883,249	-228,577	62.1102	793,562,280	2023-06-30
555	2023-07-10	493,111,826	1,236,877	62.1390	793,562,280	2023-06-30
556	2023-07-07	491,874,949	1,738,055	61.9832	793,562,280	2023-06-30
557	2023-07-06	490,136,894	100,284	61.7641	793,562,280	2023-06-30
558	2023-07-05	490,036,610	313,605	61.7515	793,562,280	2023-06-30
559	2023-07-04	489,723,005	518,700	61.7120	793,562,280	2023-06-30
560	2023-07-03	489,204,305	211,773	61.6466	793,562,280	2023-06-30
561	2023-06-30	488,992,532	-134,954	61.6199	793,562,280	2023-06-30
562	2023-06-29	489,127,486	325,789	61.6369	793,562,280	2023-05-31
563	2023-06-28	488,801,697	184,615	61.5959	793,562,280	2023-05-31
564	2023-06-27	488,617,082	-3,165,467	61.5726	793,562,280	2023-05-31
565	2023-06-26	491,782,549	282,900	61.9715	793,562,280	2023-05-31
566	2023-06-23	491,499,649	687,300	61.9359	793,562,280	2023-05-31
567	2023-06-21	490,812,349	2,215,265	61.8493	793,562,280	2023-05-31
568	2023-06-20	488,597,084	440,895	61.5701	793,562,280	2023-05-31
569	2023-06-19	488,156,189	337,100	61.5145	793,562,280	2023-05-31
570	2023-06-16	487,819,089	-426,192	61.4721	793,562,280	2023-05-31
571	2023-06-15	488,245,281	260,098	61.5258	793,562,280	2023-05-31
572	2023-06-14	487,985,183	43,800	61.4930	793,562,280	2023-05-31
573	2023-06-13	487,941,383	554,367	61.4875	793,562,280	2023-05-31
574	2023-06-12	487,387,016	-93,000	61.4176	793,562,280	2023-05-31
575	2023-06-09	487,480,016	207,600	61.4293	793,562,280	2023-05-31
576	2023-06-08	487,272,416	-38,700	61.4032	793,562,280	2023-05-31
577	2023-06-07	487,311,116	466,800	61.4080	793,562,280	2023-05-31
578	2023-06-06	486,844,316	-2,008,835	61.3492	793,562,280	2023-05-31
579	2023-06-05	488,853,151	-149,021	61.6024	793,562,280	2023-05-31
580	2023-06-02	489,002,172	127,002	61.6211	793,562,280	2023-05-31
581	2023-06-01	488,875,170	42,871	61.6051	793,562,280	2023-05-31
582	2023-05-31	488,832,299	-63,843	61.5997	793,562,280	2023-05-31
583	2023-05-30	488,896,142	1,793,727	61.6078	793,562,280	2023-04-30
584	2023-05-29	487,102,415	-195,098	61.3818	793,562,280	2023-04-30
585	2023-05-25	487,297,513	-433,700	61.4063	793,562,280	2023-04-30
586	2023-05-24	487,731,213	-317,100	61.4610	793,562,280	2023-04-30
587	2023-05-23	488,048,313	19,704	61.5009	793,562,280	2023-04-30
588	2023-05-22	488,028,609	51,700	61.4985	793,562,280	2023-04-30
589	2023-05-19	487,976,909	78,700	61.4919	793,562,280	2023-04-30
590	2023-05-18	487,898,209	-266,100	61.4820	793,562,280	2023-04-30
591	2023-05-17	488,164,309	-320,760	61.5156	793,562,280	2023-04-30
592	2023-05-16	488,485,069	-130,307	61.5560	793,562,280	2023-04-30
593	2023-05-15	488,615,376	-290,040	61.5724	793,562,280	2023-04-30
594	2023-05-12	488,905,416	-1,075,407	61.6090	793,562,280	2023-04-30
595	2023-05-11	489,980,823	-234,100	61.7445	793,562,280	2023-04-30
596	2023-05-10	490,214,923	-390,863	61.7740	793,562,280	2023-04-30
597	2023-05-09	490,605,786	-1,612,192	61.8232	793,562,280	2023-04-30
598	2023-05-08	492,217,978	41,370	62.0264	793,562,280	2023-04-30
599	2023-05-05	492,176,608	-123,000	62.0212	793,562,280	2023-04-30
600	2023-05-04	492,299,608	-24,465	62.0367	793,562,280	2023-04-30
601	2023-05-03	492,324,073	182,700	62.0398	793,562,280	2023-04-30
602	2023-05-02	492,141,373	15,300	62.0167	793,562,280	2023-04-30
603	2023-04-28	492,126,073	-105,900	62.0148	793,562,280	2023-03-31
604	2023-04-27	492,231,973	-59,400	62.0281	793,562,280	2023-03-31
605	2023-04-26	492,291,373	-91,200	62.0356	793,562,280	2023-03-31
606	2023-04-25	492,382,573	-76,500	62.0471	793,562,280	2023-03-31
607	2023-04-24	492,459,073	150,300	62.0568	793,562,280	2023-03-31
608	2023-04-21	492,308,773	-748,200	62.0378	793,562,280	2023-03-31
609	2023-04-20	493,056,973	-673,298	62.1321	793,562,280	2023-03-31
610	2023-04-19	493,730,271	-75,200	62.2170	793,562,280	2023-03-31
611	2023-04-18	493,805,471	-1,144,547	62.2264	793,562,280	2023-03-31
612	2023-04-17	494,950,018	-952,914	62.3707	793,562,280	2023-03-31
613	2023-04-14	495,902,932	-616,200	62.4907	793,562,280	2023-03-31
614	2023-04-13	496,519,132	-494,679	62.5684	793,562,280	2023-03-31
615	2023-04-12	497,013,811	-648,568	62.6307	793,562,280	2023-03-31
616	2023-04-11	497,662,379	239,606	62.7125	793,562,280	2023-03-31
617	2023-04-06	497,422,773	882,594	62.6823	793,562,280	2023-03-31
618	2023-04-04	496,540,179	87,200	62.5710	793,562,280	2023-03-31
619	2023-04-03	496,452,979	-177,334	62.5601	793,562,280	2023-03-31
620	2023-03-31	496,630,313	165,700	62.5824	793,562,280	2023-03-31
621	2023-03-30	496,464,613	-897,512	62.5615	793,562,280	2023-02-28
622	2023-03-29	497,362,125	248,900	62.6746	793,562,280	2023-02-28
623	2023-03-28	497,113,225	1,395,406	62.6433	793,562,280	2023-02-28
624	2023-03-27	495,717,819	8,006	62.4674	793,562,280	2023-02-28
625	2023-03-24	495,709,813	622,500	62.4664	793,562,280	2023-02-28
626	2023-03-23	495,087,313	-309,904	62.3880	793,562,280	2023-02-28
627	2023-03-22	495,397,217	-126,897	62.4270	793,562,280	2023-02-28
628	2023-03-21	495,524,114	-1,042,095	62.4430	793,562,280	2023-02-28
629	2023-03-20	496,566,209	-310,403	62.5743	793,562,280	2023-02-28
630	2023-03-17	496,876,612	-1,495,800	62.6134	793,562,280	2023-02-28
631	2023-03-16	498,372,412	-943,960	62.8019	793,562,280	2023-02-28
632	2023-03-15	499,316,372	-663,800	62.9209	793,562,280	2023-02-28
633	2023-03-14	499,980,172	-1,558,500	63.0045	793,562,280	2023-02-28
634	2023-03-13	501,538,672	-128,100	63.2009	793,562,280	2023-02-28
635	2023-03-10	501,666,772	-1,327,400	63.2171	793,562,280	2023-02-28
636	2023-03-09	502,994,172	-227,659	63.3843	793,562,280	2023-02-28
637	2023-03-08	503,221,831	-155,921	63.4130	793,562,280	2023-02-28
638	2023-03-07	503,377,752	96,359	63.4327	793,562,280	2023-02-28
639	2023-03-06	503,281,393	-804,924	63.4205	793,562,280	2023-02-28
640	2023-03-03	504,086,317	-477,900	63.5220	793,562,280	2023-02-28
641	2023-03-02	504,564,217	786,200	63.5822	793,562,280	2023-02-28
642	2023-03-01	503,778,017	-736,800	63.4831	793,562,280	2023-02-28
643	2023-02-28	504,514,817	-297,255	63.5760	793,562,280	2023-02-28
644	2023-02-27	504,812,072	-1,389,200	63.6134	793,562,280	2023-02-17
645	2023-02-24	506,201,272	-997,300	63.7885	793,562,280	2023-02-17
646	2023-02-23	507,198,572	-911,485	63.9141	793,562,280	2023-02-17
647	2023-02-22	508,110,057	-616,014	64.0290	793,562,280	2023-02-17
648	2023-02-21	508,726,071	-961,159	64.1066	793,562,280	2023-02-17
649	2023-02-20	509,687,230	-4,213,168	64.2278	793,562,280	2023-02-17
650	2023-02-17	513,900,398	80,326	64.7587	793,562,280	2023-02-17
651	2023-02-16	513,820,072	-3,209,101	66.6034	771,462,180	2023-01-31
652	2023-02-15	517,029,173	-3,670,015	67.0194	771,462,180	2023-01-31
653	2023-02-14	520,699,188	-7,500,780	67.4951	771,462,180	2023-01-31
654	2023-02-13	528,199,968	-3,242,165	68.4674	771,462,180	2023-01-31
655	2023-02-10	531,442,133	-1,085,900	68.8876	771,462,180	2023-01-31
656	2023-02-09	532,528,033	-1,451,800	69.0284	771,462,180	2023-01-31
657	2023-02-08	533,979,833	2,638,200	69.2166	771,462,180	2023-01-31
658	2023-02-07	531,341,633	1,770,196	68.8746	771,462,180	2023-01-31
659	2023-02-06	529,571,437	-315,200	68.6452	771,462,180	2023-01-31
660	2023-02-03	529,886,637	1,472,400	68.6860	771,462,180	2023-01-31
661	2023-02-02	528,414,237	-665,000	68.4952	771,462,180	2023-01-31
662	2023-02-01	529,079,237	242,700	68.5814	771,462,180	2023-01-31
663	2023-01-31	528,836,537	219,600	68.5499	771,462,180	2023-01-31
664	2023-01-30	528,616,937	212,102	68.5214	771,462,180	2022-12-31
665	2023-01-27	528,404,835	113,796	68.4939	771,462,180	2022-12-31
666	2023-01-26	528,291,039	275,100	68.4792	771,462,180	2022-12-31
667	2023-01-20	528,015,939	154,800	68.4435	771,462,180	2022-12-31
668	2023-01-19	527,861,139	-88,804	68.4235	771,462,180	2022-12-31
669	2023-01-18	527,949,943	332,693	68.4350	771,462,180	2022-12-31
670	2023-01-17	527,617,250	-116,500	68.3918	771,462,180	2022-12-31
671	2023-01-16	527,733,750	-358,403	68.4070	771,462,180	2022-12-31
672	2023-01-13	528,092,153	483,300	68.4534	771,462,180	2022-12-31
673	2023-01-12	527,608,853	632,900	68.3908	771,462,180	2022-12-31
674	2023-01-11	526,975,953	-700,500	68.3087	771,462,180	2022-12-31
675	2023-01-10	527,676,453	-88,800	68.3995	771,462,180	2022-12-31
676	2023-01-09	527,765,253	-350,202	68.4110	771,462,180	2022-12-31
677	2023-01-06	528,115,455	47,400	68.4564	771,462,180	2022-12-31
678	2023-01-05	528,068,055	45,000	68.4503	771,462,180	2022-12-31
679	2023-01-04	528,023,055	-78,600	68.4445	771,462,180	2022-12-31
680	2023-01-03	528,101,655	17,100	68.4546	771,462,180	2022-12-31
681	2022-12-30	528,084,555	173,700	68.4524	771,462,180	2022-11-30
682	2022-12-29	527,910,855	-43,256	68.4299	771,462,180	2022-11-30
683	2022-12-28	527,954,111	-154,240	68.4355	771,462,180	2022-11-30
684	2022-12-23	528,108,351	-1,183,240	68.4555	771,462,180	2022-11-30
685	2022-12-22	529,291,591	-177,804	68.6089	771,462,180	2022-11-30
686	2022-12-21	529,469,395	1,200,800	68.6319	771,462,180	2022-11-30
687	2022-12-20	528,268,595	-293,400	68.4763	771,462,180	2022-11-30
688	2022-12-19	528,561,995	18,900	68.5143	771,462,180	2022-11-30
689	2022-12-16	528,543,095	95,100	68.5119	771,462,180	2022-11-30
690	2022-12-15	528,447,995	-880,455	68.4995	771,462,180	2022-11-30
691	2022-12-14	529,328,450	1,656,914	68.6137	771,462,180	2022-11-30
692	2022-12-13	527,671,536	931,386	68.3989	771,462,180	2022-11-30
693	2022-12-12	526,740,150	650,076	68.2782	771,462,180	2022-11-30
694	2022-12-09	526,090,074	-66,882	68.1939	771,462,180	2022-11-30
695	2022-12-08	526,156,956	57,300	68.2026	771,462,180	2022-11-30
696	2022-12-07	526,099,656	-133,036	68.1951	771,462,180	2022-11-30
697	2022-12-06	526,232,692	231,962	68.2124	771,462,180	2022-11-30
698	2022-12-05	526,000,730	139,200	68.1823	771,462,180	2022-11-30
699	2022-12-02	525,861,530	156,300	68.1643	771,462,180	2022-11-30
700	2022-12-01	525,705,230	6,300	68.1440	771,462,180	2022-11-30
701	2022-11-30	525,698,930	107,998	68.1432	771,462,180	2022-11-30
702	2022-11-29	525,590,932	-41,500	68.1292	771,462,180	2022-10-31
703	2022-11-28	525,632,432	105,000	68.1346	771,462,180	2022-10-31
704	2022-11-25	525,527,432	72,000	68.1210	771,462,180	2022-10-31
705	2022-11-24	525,455,432	93,900	68.1116	771,462,180	2022-10-31
706	2022-11-23	525,361,532	211,300	68.0995	771,462,180	2022-10-31
707	2022-11-22	525,150,232	-150,588	68.0721	771,462,180	2022-10-31
708	2022-11-21	525,300,820	70,743	68.0916	771,462,180	2022-10-31
709	2022-11-18	525,230,077	-7,667	68.0824	771,462,180	2022-10-31
710	2022-11-17	525,237,744	39,800	68.0834	771,462,180	2022-10-31
711	2022-11-16	525,197,944	362,300	68.0782	771,462,180	2022-10-31
712	2022-11-15	524,835,644	67,800	68.0313	771,462,180	2022-10-31
713	2022-11-14	524,767,844	19,500	68.0225	771,462,180	2022-10-31
714	2022-11-11	524,748,344	-29,700	68.0200	771,462,180	2022-10-31
715	2022-11-10	524,778,044	-2,429,394	68.0238	771,462,180	2022-10-31
716	2022-11-09	527,207,438	-7,506	68.3387	771,462,180	2022-10-31
717	2022-11-08	527,214,944	-142,800	68.3397	771,462,180	2022-10-31
718	2022-11-07	527,357,744	2,098,959	68.3582	771,462,180	2022-10-31
719	2022-11-04	525,258,785	-358,200	68.0861	771,462,180	2022-10-31
720	2022-11-03	525,616,985	0	68.1326	771,462,180	2022-10-31
721	2022-11-02	525,616,985	164,500	68.1326	771,462,180	2022-10-31
722	2022-11-01	525,452,485	-1,372,500	68.1112	771,462,180	2022-10-31
723	2022-10-31	526,824,985	51,045	68.2892	771,462,180	2022-10-31
724	2022-10-28	526,773,940	-641,416	68.2825	771,462,180	2022-09-30
725	2022-10-27	527,415,356	-225,859	68.3657	771,462,180	2022-09-30
726	2022-10-26	527,641,215	1,089,100	68.3950	771,462,180	2022-09-30
727	2022-10-25	526,552,115	-384,380	68.2538	771,462,180	2022-09-30
728	2022-10-24	526,936,495	-208,700	68.3036	771,462,180	2022-09-30
729	2022-10-21	527,145,195	-1,325,028	68.3307	771,462,180	2022-09-30
730	2022-10-20	528,470,223	-579,660	68.5024	771,462,180	2022-09-30
731	2022-10-19	529,049,883	942,000	68.5776	771,462,180	2022-09-30
732	2022-10-18	528,107,883	192,500	68.4554	771,462,180	2022-09-30
733	2022-10-17	527,915,383	44,600	68.4305	771,462,180	2022-09-30
734	2022-10-14	527,870,783	78,675	68.4247	771,462,180	2022-09-30
735	2022-10-13	527,792,108	107,100	68.4145	771,462,180	2022-09-30
736	2022-10-12	527,685,008	-42,000	68.4006	771,462,180	2022-09-30
737	2022-10-11	527,727,008	12,900	68.4061	771,462,180	2022-09-30
738	2022-10-10	527,714,108	-123,000	68.4044	771,462,180	2022-09-30
739	2022-10-07	527,837,108	-35,700	68.4203	771,462,180	2022-09-30
740	2022-10-06	527,872,808	14,000	68.4250	771,462,180	2022-09-30
741	2022-10-05	527,858,808	239,017	68.4232	771,462,180	2022-09-30
742	2022-10-03	527,619,791	944,042	68.3922	771,462,180	2022-09-30
743	2022-09-30	526,675,749	57,000	68.2698	771,462,180	2022-09-30
744	2022-09-29	526,618,749	-339,000	68.2624	771,462,180	2022-08-31
745	2022-09-28	526,957,749	36,600	68.3064	771,462,180	2022-08-31
746	2022-09-27	526,921,149	-847,200	68.3016	771,462,180	2022-08-31
747	2022-09-26	527,768,349	-97,800	68.4114	771,462,180	2022-08-31
748	2022-09-23	527,866,149	-12,300	68.4241	771,462,180	2022-08-31
749	2022-09-22	527,878,449	-912,900	68.4257	771,462,180	2022-08-31
750	2022-09-21	528,791,349	-166,800	68.5440	771,462,180	2022-08-31
751	2022-09-20	528,958,149	355,500	68.5657	771,462,180	2022-08-31
752	2022-09-19	528,602,649	119,242	68.5196	771,462,180	2022-08-31
753	2022-09-16	528,483,407	-32,685	68.5041	771,462,180	2022-08-31
754	2022-09-15	528,516,092	33,484	68.5084	771,462,180	2022-08-31
755	2022-09-14	528,482,608	156,311	68.5040	771,462,180	2022-08-31
756	2022-09-13	528,326,297	-196,981	68.4838	771,462,180	2022-08-31
757	2022-09-09	528,523,278	183,669	68.5093	771,462,180	2022-08-31
758	2022-09-08	528,339,609	99,871	68.4855	771,462,180	2022-08-31
759	2022-09-07	528,239,738	86,533	68.4725	771,462,180	2022-08-31
760	2022-09-06	528,153,205	-318,240	68.4613	771,462,180	2022-08-31
761	2022-09-05	528,471,445	-1,533,000	68.5026	771,462,180	2022-08-31
762	2022-09-02	530,004,445	-23,510	68.7013	771,462,180	2022-08-31
763	2022-09-01	530,027,955	1,022,159	68.7043	771,462,180	2022-08-31
764	2022-08-31	529,005,796	44,414	68.5718	771,462,180	2022-08-31
765	2022-08-30	528,961,382	-27,000	68.5661	771,462,180	2022-07-31
766	2022-08-29	528,988,382	-22,800	68.5696	771,462,180	2022-07-31
767	2022-08-26	529,011,182	-6,300	68.5725	771,462,180	2022-07-31
768	2022-08-25	529,017,482	151,185	68.5734	771,462,180	2022-07-31
769	2022-08-24	528,866,297	-32,400	68.5538	771,462,180	2022-07-31
770	2022-08-23	528,898,697	30,900	68.5580	771,462,180	2022-07-31
771	2022-08-22	528,867,797	57,600	68.5539	771,462,180	2022-07-31
772	2022-08-19	528,810,197	48,000	68.5465	771,462,180	2022-07-31
773	2022-08-18	528,762,197	21,900	68.5403	771,462,180	2022-07-31
774	2022-08-17	528,740,297	-43,200	68.5374	771,462,180	2022-07-31
775	2022-08-16	528,783,497	-24,100	68.5430	771,462,180	2022-07-31
776	2022-08-15	528,807,597	-32,100	68.5461	771,462,180	2022-07-31
777	2022-08-12	528,839,697	-38,139	68.5503	771,462,180	2022-07-31
778	2022-08-11	528,877,836	-25,106	68.5553	771,462,180	2022-07-31
779	2022-08-10	528,902,942	1,011,851	68.5585	771,462,180	2022-07-31
780	2022-08-09	527,891,091	-654,697	68.4273	771,462,180	2022-07-31
781	2022-08-08	528,545,788	451,897	68.5122	771,462,180	2022-07-31
782	2022-08-05	528,093,891	-47,700	68.4536	771,462,180	2022-07-31
783	2022-08-04	528,141,591	14,518	68.4598	771,462,180	2022-07-31
784	2022-08-03	528,127,073	16,500	68.4579	771,462,180	2022-07-31
785	2022-08-02	528,110,573	-36,900	68.4558	771,462,180	2022-07-31
786	2022-08-01	528,147,473	-32,100	68.4606	771,462,180	2022-07-31
787	2022-07-29	528,179,573	-70,500	68.4647	771,462,180	2022-06-30
788	2022-07-28	528,250,073	-3,600	68.4739	771,462,180	2022-06-30
789	2022-07-27	528,253,673	7,641	68.4743	771,462,180	2022-06-30
790	2022-07-26	528,246,032	183,175	68.4734	771,462,180	2022-06-30
791	2022-07-25	528,062,857	-175,136	68.4496	771,462,180	2022-06-30
792	2022-07-22	528,237,993	1,800	68.4723	771,462,180	2022-06-30
793	2022-07-21	528,236,193	-274,799	68.4721	771,462,180	2022-06-30
794	2022-07-20	528,510,992	-86,177	68.5077	771,462,180	2022-06-30
795	2022-07-19	528,597,169	161,300	68.5189	771,462,180	2022-06-30
796	2022-07-18	528,435,869	133,340	68.4980	771,462,180	2022-06-30
797	2022-07-15	528,302,529	-526,428	68.4807	771,462,180	2022-06-30
798	2022-07-14	528,828,957	-875,804	68.5489	771,462,180	2022-06-30
799	2022-07-13	529,704,761	-153,600	68.6624	771,462,180	2022-06-30
800	2022-07-12	529,858,361	-414,700	68.6824	771,462,180	2022-06-30
801	2022-07-11	530,273,061	-413,457	68.7361	771,462,180	2022-06-30
802	2022-07-08	530,686,518	-20,560	68.7897	771,462,180	2022-06-30
803	2022-07-07	530,707,078	75,700	68.7924	771,462,180	2022-06-30
804	2022-07-06	530,631,378	769,800	68.7826	771,462,180	2022-06-30
805	2022-07-05	529,861,578	-123,900	68.6828	771,462,180	2022-06-30
806	2022-07-04	529,985,478	-598,506	68.6988	771,462,180	2022-06-30
807	2022-06-30	530,583,984	200,976	68.7764	771,462,180	2022-06-30
808	2022-06-29	530,383,008	1,884,123	68.7504	771,462,180	2022-05-31
809	2022-06-28	528,498,885	3,444,670	68.5061	771,462,180	2022-05-31
810	2022-06-27	525,054,215	-802,336	68.0596	771,462,180	2022-05-31
811	2022-06-24	525,856,551	102,717	68.1636	771,462,180	2022-05-31
812	2022-06-23	525,753,834	467,959	68.1503	771,462,180	2022-05-31
813	2022-06-22	525,285,875	74,400	68.0896	771,462,180	2022-05-31
814	2022-06-21	525,211,475	570,500	68.0800	771,462,180	2022-05-31
815	2022-06-20	524,640,975	42,122,975	68.0061	771,462,180	2022-05-31
816	2022-06-17	482,518,000	-1,994,684	62.5459	771,462,180	2022-05-31
817	2022-06-16	484,512,684	-1,400	62.8045	771,462,180	2022-05-31
818	2022-06-15	484,514,084	174,600	62.8046	771,462,180	2022-05-31
819	2022-06-14	484,339,484	-30,900	62.7820	771,462,180	2022-05-31
820	2022-06-13	484,370,384	69,473	62.7860	771,462,180	2022-05-31
821	2022-06-10	484,300,911	121,900	62.7770	771,462,180	2022-05-31
822	2022-06-09	484,179,011	-300,504	62.7612	771,462,180	2022-05-31
823	2022-06-08	484,479,515	-21,700	62.8002	771,462,180	2022-05-31
824	2022-06-07	484,501,215	-720,414	62.8030	771,462,180	2022-05-31
825	2022-06-06	485,221,629	-9,895,859	62.8964	771,462,180	2022-05-31
826	2022-06-02	495,117,488	-2,472,290	64.1791	771,462,180	2022-05-31
827	2022-06-01	497,589,778	-291,900	64.4996	771,462,180	2022-05-31
828	2022-05-31	497,881,678	-43,955	64.5374	771,462,180	2022-05-31
829	2022-05-30	497,925,633	-322,500	64.5431	771,462,180	2022-04-30
830	2022-05-27	498,248,133	11,248,000	64.5849	771,462,180	2022-04-30
831	2022-05-26	487,000,133	-349,400	63.1269	771,462,180	2022-04-30
832	2022-05-25	487,349,533	-795,383	63.1722	771,462,180	2022-04-30
833	2022-05-24	488,144,916	-307,955	63.2753	771,462,180	2022-04-30
834	2022-05-23	488,452,871	-91,800	63.3152	771,462,180	2022-04-30
835	2022-05-20	488,544,671	-172,511	63.3271	771,462,180	2022-04-30
836	2022-05-19	488,717,182	-606,728	63.3495	771,462,180	2022-04-30
837	2022-05-18	489,323,910	-407,306	63.4281	771,462,180	2022-04-30
838	2022-05-17	489,731,216	57,971	63.4809	771,462,180	2022-04-30
839	2022-05-16	489,673,245	-293,704	63.4734	771,462,180	2022-04-30
840	2022-05-13	489,966,949	-60,804	63.5115	771,462,180	2022-04-30
841	2022-05-12	490,027,753	-331,900	63.5193	771,462,180	2022-04-30
842	2022-05-11	490,359,653	-231,904	63.5624	771,462,180	2022-04-30
843	2022-05-10	490,591,557	-96,600	63.5924	771,462,180	2022-04-30
844	2022-05-06	490,688,157	-114,600	63.6050	771,462,180	2022-04-30
845	2022-05-05	490,802,757	10,509	63.6198	771,462,180	2022-04-30
846	2022-05-04	490,792,248	-368,359	63.6184	771,462,180	2022-04-30
847	2022-05-03	491,160,607	-2,013,234	63.6662	771,462,180	2022-04-30
848	2022-04-29	493,173,841	2,085,200	63.9272	771,462,180	2022-03-31
849	2022-04-28	491,088,641	2,972,345	63.6569	771,462,180	2022-03-31
850	2022-04-27	488,116,296	-1,974,970	63.2716	771,462,180	2022-03-31
851	2022-04-26	490,091,266	67,400	63.5276	771,462,180	2022-03-31
852	2022-04-25	490,023,866	-45,500	63.5188	771,462,180	2022-03-31
853	2022-04-22	490,069,366	3,496,817	63.5247	771,462,180	2022-03-31
854	2022-04-21	486,572,549	-5,730	63.0715	771,462,180	2022-03-31
855	2022-04-20	486,578,279	-50,695	63.0722	771,462,180	2022-03-31
856	2022-04-19	486,628,974	-17,700	63.0788	771,462,180	2022-03-31
857	2022-04-14	486,646,674	-40,700	63.0811	771,462,180	2022-03-31
858	2022-04-13	486,687,374	-114,600	63.0864	771,462,180	2022-03-31
859	2022-04-12	486,801,974	45,000	63.1012	771,462,180	2022-03-31
860	2022-04-11	486,756,974	630,431	63.0954	771,462,180	2022-03-31
861	2022-04-08	486,126,543	106,496	63.0137	771,462,180	2022-03-31
862	2022-04-07	486,020,047	-445,000	62.9999	771,462,180	2022-03-31
863	2022-04-06	486,465,047	-3,970,348	63.0575	771,462,180	2022-03-31
864	2022-04-04	490,435,395	168,592	63.5722	771,462,180	2022-03-31
865	2022-04-01	490,266,803	-75,000	63.5503	771,462,180	2022-03-31
866	2022-03-31	490,341,803	6,100	63.5601	771,462,180	2022-03-31
867	2022-03-30	490,335,703	-473,172	63.5593	771,462,180	2022-02-28
868	2022-03-29	490,808,875	-629,489	63.6206	771,462,180	2022-02-28
869	2022-03-28	491,438,364	126,300	63.7022	771,462,180	2022-02-28
870	2022-03-25	491,312,064	305,720	63.6858	771,462,180	2022-02-28
871	2022-03-24	491,006,344	1,055,200	63.6462	771,462,180	2022-02-28
872	2022-03-23	489,951,144	-145,399	63.5094	771,462,180	2022-02-28
873	2022-03-22	490,096,543	-136,691	63.5283	771,462,180	2022-02-28
874	2022-03-21	490,233,234	-731,100	63.5460	771,462,180	2022-02-28
875	2022-03-18	490,964,334	486,926	63.6408	771,462,180	2022-02-28
876	2022-03-17	490,477,408	-90,000	63.5776	771,462,180	2022-02-28
877	2022-03-16	490,567,408	-132,600	63.5893	771,462,180	2022-02-28
878	2022-03-15	490,700,008	41,900	63.6065	771,462,180	2022-02-28
879	2022-03-14	490,658,108	-91,600	63.6011	771,462,180	2022-02-28
880	2022-03-11	490,749,708	-242,059	63.6129	771,462,180	2022-02-28
881	2022-03-10	490,991,767	-465,764	63.6443	771,462,180	2022-02-28
882	2022-03-09	491,457,531	477,196	63.7047	771,462,180	2022-02-28
883	2022-03-08	490,980,335	110,704	63.6428	771,462,180	2022-02-28
884	2022-03-07	490,869,631	22,700	63.6285	771,462,180	2022-02-28
885	2022-03-04	490,846,931	-116,700	63.6255	771,462,180	2022-02-28
886	2022-03-03	490,963,631	66,130	63.6407	771,462,180	2022-02-28
887	2022-03-02	490,897,501	147,900	63.6321	771,462,180	2022-02-28
888	2022-03-01	490,749,601	-67,800	63.6129	771,462,180	2022-02-28
889	2022-02-28	490,817,401	266,800	63.6217	771,462,180	2022-02-28
890	2022-02-25	490,550,601	9,118,726	63.5871	771,462,180	2022-01-31
891	2022-02-24	481,431,875	45,300	62.4051	771,462,180	2022-01-31
892	2022-02-23	481,386,575	-4,184	62.3992	771,462,180	2022-01-31
893	2022-02-22	481,390,759	8,877	62.3998	771,462,180	2022-01-31
894	2022-02-21	481,381,882	29,600	62.3986	771,462,180	2022-01-31
895	2022-02-18	481,352,282	-319,903	62.3948	771,462,180	2022-01-31
896	2022-02-17	481,672,185	31,377	62.4363	771,462,180	2022-01-31
897	2022-02-16	481,640,808	-503,460	62.4322	771,462,180	2022-01-31
898	2022-02-15	482,144,268	-130,845	62.4975	771,462,180	2022-01-31
899	2022-02-14	482,275,113	79,500	62.5144	771,462,180	2022-01-31
900	2022-02-11	482,195,613	-236,600	62.5041	771,462,180	2022-01-31
901	2022-02-10	482,432,213	-448,659	62.5348	771,462,180	2022-01-31
902	2022-02-09	482,880,872	149,776	62.5929	771,462,180	2022-01-31
903	2022-02-08	482,731,096	18,300	62.5735	771,462,180	2022-01-31
904	2022-02-07	482,712,796	70,137	62.5712	771,462,180	2022-01-31
905	2022-02-04	482,642,659	16,800	62.5621	771,462,180	2022-01-31
906	2022-01-31	482,625,859	0	62.5599	771,462,180	2022-01-31
907	2022-01-28	482,625,859	-36,000	62.5599	771,462,180	2021-12-31
908	2022-01-27	482,661,859	56,702	62.5646	771,462,180	2021-12-31
909	2022-01-26	482,605,157	42,100	62.5572	771,462,180	2021-12-31
910	2022-01-25	482,563,057	18,900	62.5517	771,462,180	2021-12-31
911	2022-01-24	482,544,157	10,400	62.5493	771,462,180	2021-12-31
912	2022-01-21	482,533,757	12,300	62.5479	771,462,180	2021-12-31
913	2022-01-20	482,521,457	46,115	62.5464	771,462,180	2021-12-31
914	2022-01-19	482,475,342	55,633	62.5404	771,462,180	2021-12-31
915	2022-01-18	482,419,709	-146,962	62.5332	771,462,180	2021-12-31
916	2022-01-17	482,566,671	9,095	62.5522	771,462,180	2021-12-31
917	2022-01-14	482,557,576	28,406	62.5510	771,462,180	2021-12-31
918	2022-01-13	482,529,170	-40,000	62.5474	771,462,180	2021-12-31
919	2022-01-12	482,569,170	2,867,496	62.5525	771,462,180	2021-12-31
920	2022-01-11	479,701,674	60,894	62.1808	771,462,180	2021-12-31
921	2022-01-10	479,640,780	30,236	62.1729	771,462,180	2021-12-31
922	2022-01-07	479,610,544	-53,692	62.1690	771,462,180	2021-12-31
923	2022-01-06	479,664,236	-2,656,312	62.1760	771,462,180	2021-12-31
924	2022-01-05	482,320,548	-433,799	62.5203	771,462,180	2021-12-31
925	2022-01-04	482,754,347	336,319	62.5765	771,462,180	2021-12-31
926	2022-01-03	482,418,028	194,956	62.5329	771,462,180	2021-12-31
927	2021-12-31	482,223,072	0	62.5077	771,462,180	2021-12-31
928	2021-12-30	482,223,072	-154,800	62.5077	771,462,180	2021-11-30
929	2021-12-29	482,377,872	-105,600	62.5277	771,462,180	2021-11-30
930	2021-12-28	482,483,472	5,700	62.5414	771,462,180	2021-11-30
931	2021-12-24	482,477,772	0	62.5407	771,462,180	2021-11-30
932	2021-12-23	482,477,772	-17,600	62.5407	771,462,180	2021-11-30
933	2021-12-22	482,495,372	18,100	62.5430	771,462,180	2021-11-30
934	2021-12-21	482,477,272	5,610,030	62.5406	771,462,180	2021-11-30
935	2021-12-20	476,867,242	-44,900	61.8134	771,462,180	2021-11-30
936	2021-12-17	476,912,142	116,700	61.8193	771,462,180	2021-11-30
937	2021-12-16	476,795,442	8,107	61.8041	771,462,180	2021-11-30
938	2021-12-15	476,787,335	-14,872	61.8031	771,462,180	2021-11-30
939	2021-12-14	476,802,207	19,035,180	61.8050	771,462,180	2021-11-30
940	2021-12-13	457,767,027	-162,264	59.3376	771,462,180	2021-11-30
941	2021-12-10	457,929,291	-87,423	59.3586	771,462,180	2021-11-30
942	2021-12-09	458,016,714	-116,237	59.3700	771,462,180	2021-11-30
943	2021-12-08	458,132,951	102,500	59.3850	771,462,180	2021-11-30
944	2021-12-07	458,030,451	13,800	59.3717	771,462,180	2021-11-30
945	2021-12-06	458,016,651	309,045	59.3699	771,462,180	2021-11-30
946	2021-12-03	457,707,606	-102,079	59.3299	771,462,180	2021-11-30
947	2021-12-02	457,809,685	49,620	59.3431	771,462,180	2021-11-30
948	2021-12-01	457,760,065	27,466	59.3367	771,462,180	2021-11-30
949	2021-11-30	457,732,599	0	59.3331	771,462,180	2021-11-30
950	2021-11-29	457,732,599	204,200	59.3331	771,462,180	2021-10-31
951	2021-11-26	457,528,399	-59,371	59.3067	771,462,180	2021-10-31
952	2021-11-25	457,587,770	-67,711	59.3143	771,462,180	2021-10-31
953	2021-11-24	457,655,481	-85,494	59.3231	771,462,180	2021-10-31
954	2021-11-23	457,740,975	-129,872	59.3342	771,462,180	2021-10-31
955	2021-11-22	457,870,847	376,069	59.3510	771,462,180	2021-10-31
956	2021-11-19	457,494,778	1,190,545	59.3023	771,462,180	2021-10-31
957	2021-11-18	456,304,233	-11,123	59.1480	771,462,180	2021-10-31
958	2021-11-17	456,315,356	-150,050	59.1494	771,462,180	2021-10-31
959	2021-11-16	456,465,406	-153,512	59.1689	771,462,180	2021-10-31
960	2021-11-15	456,618,918	97,785	59.1888	771,462,180	2021-10-31
961	2021-11-12	456,521,133	136,244	59.1761	771,462,180	2021-10-31
962	2021-11-11	456,384,889	4,980,016	59.1584	771,462,180	2021-10-31
963	2021-11-10	451,404,873	604,742	58.5129	771,462,180	2021-10-31
964	2021-11-09	450,800,131	96,748	58.4345	771,462,180	2021-10-31
965	2021-11-08	450,703,383	1,765,449	58.4220	771,462,180	2021-10-31
966	2021-11-05	448,937,934	-206,500	58.1931	771,462,180	2021-10-31
967	2021-11-04	449,144,434	333,200	58.2199	771,462,180	2021-10-31
968	2021-11-03	448,811,234	27,256	58.1767	771,462,180	2021-10-31
969	2021-11-02	448,783,978	-75,256	58.1732	771,462,180	2021-10-31
970	2021-11-01	448,859,234	100,856	58.1829	771,462,180	2021-10-31
971	2021-10-29	448,758,378	-93,280	58.1698	771,462,180	2021-09-30
972	2021-10-28	448,851,658	-48,985	58.1819	771,462,180	2021-09-30
973	2021-10-27	448,900,643	-83,020	58.1883	771,462,180	2021-09-30
974	2021-10-26	448,983,663	30,600	58.1991	771,462,180	2021-09-30
975	2021-10-25	448,953,063	-10,736	58.1951	771,462,180	2021-09-30
976	2021-10-22	448,963,799	100,014	58.1965	771,462,180	2021-09-30
977	2021-10-21	448,863,785	-51,700	58.1835	771,462,180	2021-09-30
978	2021-10-20	448,915,485	-21,421	58.1902	771,462,180	2021-09-30
979	2021-10-19	448,936,906	25,631	58.1930	771,462,180	2021-09-30
980	2021-10-18	448,911,275	1,469,235	58.1897	771,462,180	2021-09-30
981	2021-10-15	447,442,040	-8,409,133	57.9992	771,462,180	2021-09-30
982	2021-10-12	455,851,173	69,584	59.0892	771,462,180	2021-09-30
983	2021-10-11	455,781,589	-97,400	59.0802	771,462,180	2021-09-30
984	2021-10-08	455,878,989	44,100	59.0929	771,462,180	2021-09-30
985	2021-10-07	455,834,889	106,918	59.0871	771,462,180	2021-09-30
986	2021-10-06	455,727,971	-515,547	59.0733	771,462,180	2021-09-30
987	2021-10-05	456,243,518	-401,095	59.1401	771,462,180	2021-09-30
988	2021-10-04	456,644,613	-1,394	59.1921	771,462,180	2021-09-30
989	2021-09-30	456,646,007	83,400	59.1923	771,462,180	2021-09-30
990	2021-09-29	456,562,607	-264,794	59.1815	771,462,180	2021-08-31
991	2021-09-28	456,827,401	490,910	59.2158	771,462,180	2021-08-31
992	2021-09-27	456,336,491	83,087	59.1522	771,462,180	2021-08-31
993	2021-09-24	456,253,404	54,300	59.1414	771,462,180	2021-08-31
994	2021-09-23	456,199,104	-1,201,404	59.1343	771,462,180	2021-08-31
995	2021-09-21	457,400,508	-3,324,787	59.2901	771,462,180	2021-08-31
996	2021-09-20	460,725,295	266,600	59.7210	771,462,180	2021-08-31
997	2021-09-17	460,458,695	-213,956	59.6865	771,462,180	2021-08-31
998	2021-09-16	460,672,651	-128,500	59.7142	771,462,180	2021-08-31
999	2021-09-15	460,801,151	-822,511	59.7309	771,462,180	2021-08-31
1000	2021-09-14	461,623,662	-551,263	59.8375	771,462,180	2021-08-31
1001	2021-09-13	462,174,925	3,894,237	59.9090	771,462,180	2021-08-31
1002	2021-09-10	458,280,688	-2,163,637	59.4042	771,462,180	2021-08-31
1003	2021-09-09	460,444,325	-67,622	59.6846	771,462,180	2021-08-31
1004	2021-09-08	460,511,947	-7,212	59.6934	771,462,180	2021-08-31
1005	2021-09-07	460,519,159	42,621	59.6943	771,462,180	2021-08-31
1006	2021-09-06	460,476,538	-114,652	59.6888	771,462,180	2021-08-31
1007	2021-09-03	460,591,190	-731,610	59.7037	771,462,180	2021-08-31
1008	2021-09-02	461,322,800	126,959	59.7985	771,462,180	2021-08-31
1009	2021-09-01	461,195,841	2,670	59.7820	771,462,180	2021-08-31
1010	2021-08-31	461,193,171	-174,925	59.7817	771,462,180	2021-08-31
1011	2021-08-30	461,368,096	-1,995,690	59.8044	771,462,180	2021-07-31
1012	2021-08-27	463,363,786	192,891	60.0631	771,462,180	2021-07-31
1013	2021-08-26	463,170,895	111,144	60.0381	771,462,180	2021-07-31
1014	2021-08-25	463,059,751	12,889	60.0236	771,462,180	2021-07-31
1015	2021-08-24	463,046,862	-256,496	60.0220	771,462,180	2021-07-31
1016	2021-08-23	463,303,358	11,193	60.0552	771,462,180	2021-07-31
1017	2021-08-20	463,292,165	6,212,468	60.0538	771,462,180	2021-07-31
1018	2021-08-19	457,079,697	-433,600	59.2485	771,462,180	2021-07-31
1019	2021-08-18	457,513,297	-928,875	59.3047	771,462,180	2021-07-31
1020	2021-08-17	458,442,172	-7,148,669	59.4251	771,462,180	2021-07-31
1021	2021-08-16	465,590,841	-932,338	60.3517	771,462,180	2021-07-31
1022	2021-08-13	466,523,179	671,005	60.4726	771,462,180	2021-07-31
1023	2021-08-12	465,852,174	1,792,686	60.3856	771,462,180	2021-07-31
1024	2021-08-11	464,059,488	-366,863	60.1532	771,462,180	2021-07-31
1025	2021-08-10	464,426,351	5,890,400	60.2008	771,462,180	2021-07-31
1026	2021-08-09	458,535,951	-360,700	59.4373	771,462,180	2021-07-31
1027	2021-08-06	458,896,651	-225,000	59.4840	771,462,180	2021-07-31
1028	2021-08-05	459,121,651	-289,678	59.5132	771,462,180	2021-07-31
1029	2021-08-04	459,411,329	-190,971	59.5507	771,462,180	2021-07-31
1030	2021-08-03	459,602,300	-270,778	59.5755	771,462,180	2021-07-31
1031	2021-08-02	459,873,078	-489,900	59.6106	771,462,180	2021-07-31
1032	2021-07-30	460,362,978	-6,060	59.6741	771,462,180	2021-06-30
1033	2021-07-29	460,369,038	45,600	59.6749	771,462,180	2021-06-30
1034	2021-07-28	460,323,438	9,000	59.6690	771,462,180	2021-06-30
1035	2021-07-27	460,314,438	-487,252	59.6678	771,462,180	2021-06-30
1036	2021-07-26	460,801,690	15,980	59.7310	771,462,180	2021-06-30
1037	2021-07-23	460,785,710	956,600	59.7289	771,462,180	2021-06-30
1038	2021-07-22	459,829,110	-1,032,125	59.6049	771,462,180	2021-06-30
1039	2021-07-21	460,861,235	636,575	59.7387	771,462,180	2021-06-30
1040	2021-07-20	460,224,660	-3,223,972	59.6562	771,462,180	2021-06-30
1041	2021-07-19	463,448,632	-1,309,951	60.0741	771,462,180	2021-06-30
1042	2021-07-16	464,758,583	-5,522,364	60.2439	771,462,180	2021-06-30
1043	2021-07-15	470,280,947	2,997,864	60.9597	771,462,180	2021-06-30
1044	2021-07-14	467,283,083	32,430	60.5711	771,462,180	2021-06-30
1045	2021-07-13	467,250,653	106,753	60.5669	771,462,180	2021-06-30
1046	2021-07-12	467,143,900	-236,057	60.5531	771,462,180	2021-06-30
1047	2021-07-09	467,379,957	306,154	60.5837	771,462,180	2021-06-30
1048	2021-07-08	467,073,803	661,800	60.5440	771,462,180	2021-06-30
1049	2021-07-07	466,412,003	48,793,500	60.4582	771,462,180	2021-06-30
1050	2021-07-06	417,618,503	-367,873	54.1334	771,462,180	2021-06-30
1051	2021-07-05	417,986,376	120,779,205	54.1811	771,462,180	2021-06-30
1052	2021-07-02	297,207,171	83,031,595	38.5252	771,462,180	2021-06-30
1053	2021-06-30	214,175,576	-1,598,065	27.7623	771,462,180	2021-06-30
1054	2021-06-29	215,773,641	140,695,865	27.9694	771,462,180	2021-05-31
1055	2021-06-28	75,077,776	339,813	9.7319	771,462,180	2021-05-31
1056	2021-06-25	74,737,963	-253,007	9.6878	771,462,180	2021-05-31
1057	2021-06-24	74,990,970	3,600	9.7206	771,462,180	2021-05-31
1058	2021-06-23	74,987,370	-699,500	9.7202	771,462,180	2021-05-31
1059	2021-06-22	75,686,870	-698,480	9.8108	771,462,180	2021-05-31
1060	2021-06-21	76,385,350	-235,520	9.9014	771,462,180	2021-05-31
1061	2021-06-18	76,620,870	553,044	9.9319	771,462,180	2021-05-31
1062	2021-06-17	76,067,826	3,265,890	9.8602	771,462,180	2021-05-31
1063	2021-06-16	72,801,936	7,988,310	9.4369	771,462,180	2021-05-31
1064	2021-06-15	64,813,626	-198,159	8.4014	771,462,180	2021-05-31
1065	2021-06-11	65,011,785	-7,787,110	8.4271	771,462,180	2021-05-31
1066	2021-06-10	72,798,895	-24,000	9.4365	771,462,180	2021-05-31
1067	2021-06-09	72,822,895	-85,292	9.4396	771,462,180	2021-05-31
1068	2021-06-08	72,908,187	-204,885	9.4506	771,462,180	2021-05-31
1069	2021-06-07	73,113,072	-115,925	9.4772	771,462,180	2021-05-31
1070	2021-06-04	73,228,997	202,300	9.4922	771,462,180	2021-05-31
1071	2021-06-03	73,026,697	-446,146	9.4660	771,462,180	2021-05-31
1072	2021-06-02	73,472,843	240,600	9.5238	771,462,180	2021-05-31
1073	2021-06-01	73,232,243	142,316	9.4927	771,462,180	2021-05-31
1074	2021-05-31	73,089,927	337,600	9.4742	771,462,180	2021-05-31
1075	2021-05-28	72,752,327	151,372	9.4304	771,462,180	2021-04-30
1076	2021-05-27	72,600,955	116,500	9.4108	771,462,180	2021-04-30
1077	2021-05-26	72,484,455	20,920,000	9.3957	771,462,180	2021-04-30
1078	2021-05-25	51,564,455	-161,420	6.6840	771,462,180	2021-04-30
1079	2021-05-24	51,725,875	-5,510,615	6.7049	771,462,180	2021-04-30
1080	2021-05-21	57,236,490	-101,099	7.4192	771,462,180	2021-04-30
1081	2021-05-20	57,337,589	-23,666	7.4323	771,462,180	2021-04-30
1082	2021-05-18	57,361,255	-213,302	7.4354	771,462,180	2021-04-30
1083	2021-05-17	57,574,557	5,595,216	7.4630	771,462,180	2021-04-30
1084	2021-05-14	51,979,341	-20,184	6.7378	771,462,180	2021-04-30
1085	2021-05-13	51,999,525	135,517	6.7404	771,462,180	2021-04-30
1086	2021-05-12	51,864,008	104,999	6.7228	771,462,180	2021-04-30
1087	2021-05-11	51,759,009	561,470	6.7092	771,462,180	2021-04-30
1088	2021-05-10	51,197,539	-114,189	6.6364	771,462,180	2021-04-30
1089	2021-05-07	51,311,728	-1,827,112	6.6512	771,462,180	2021-04-30
1090	2021-05-06	53,138,840	98,489	6.8881	771,462,180	2021-04-30
1091	2021-05-05	53,040,351	1,702,220	6.8753	771,462,180	2021-04-30
1092	2021-05-04	51,338,131	-3,172,464	6.6547	771,462,180	2021-04-30
1093	2021-05-03	54,510,595	2,938,950	7.0659	771,462,180	2021-04-30
1094	2021-04-30	51,571,645	-3,211,135	6.6849	771,462,180	2021-04-30
1095	2021-04-29	54,782,780	20,584	7.1012	771,462,180	2021-03-31
1096	2021-04-28	54,762,196	67,312	7.0985	771,462,180	2021-03-31
1097	2021-04-27	54,694,884	-302,699	7.0898	771,462,180	2021-03-31
1098	2021-04-26	54,997,583	97,788	7.1290	771,462,180	2021-03-31
1099	2021-04-23	54,899,795	3,162,123	7.1163	771,462,180	2021-03-31
1100	2021-04-22	51,737,672	-273,165	6.7064	771,462,180	2021-03-31
1101	2021-04-21	52,010,837	126,599	6.7419	771,462,180	2021-03-31
1102	2021-04-20	51,884,238	31,356	6.7254	771,462,180	2021-03-31
1103	2021-04-19	51,852,882	-3,054,936	6.7214	771,462,180	2021-03-31
1104	2021-04-16	54,907,818	2,829,826	7.1174	771,462,180	2021-03-31
1105	2021-04-15	52,077,992	-11,596	6.7506	771,462,180	2021-03-31
1106	2021-04-14	52,089,588	-1,094	6.7521	771,462,180	2021-03-31
1107	2021-04-13	52,090,682	-1,969,501	6.7522	771,462,180	2021-03-31
1108	2021-04-12	54,060,183	3,133,717	7.0075	771,462,180	2021-03-31
1109	2021-04-09	50,926,466	-2,948,559	6.6013	771,462,180	2021-03-31
1110	2021-04-08	53,875,025	69,140	6.9835	771,462,180	2021-03-31
1111	2021-04-07	53,805,885	106,701	6.9745	771,462,180	2021-03-31
1112	2021-04-01	53,699,184	156,604	6.9607	771,462,180	2021-03-31
1113	2021-03-31	53,542,580	38,300	6.9404	771,462,180	2021-03-31
1114	2021-03-30	53,504,280	35,382	6.9354	771,462,180	2021-02-28
1115	2021-03-29	53,468,898	-118,287	6.9309	771,462,180	2021-02-28
1116	2021-03-26	53,587,185	5,100	6.9462	771,462,180	2021-02-28
1117	2021-03-25	53,582,085	208,800	6.9455	771,462,180	2021-02-28
1118	2021-03-24	53,373,285	-123	6.9185	771,462,180	2021-02-28
1119	2021-03-23	53,373,408	10,587	6.9185	771,462,180	2021-02-28
1120	2021-03-22	53,362,821	7,056	6.9171	771,462,180	2021-02-28
1121	2021-03-19	53,355,765	-272,600	6.9162	771,462,180	2021-02-28
1122	2021-03-18	53,628,365	2,513,403	6.9515	771,462,180	2021-02-28
1123	2021-03-17	51,114,962	-629,039	6.6257	771,462,180	2021-02-28
1124	2021-03-16	51,744,001	326,884	6.7073	771,462,180	2021-02-28
1125	2021-03-15	51,417,117	-981,829	6.6649	771,462,180	2021-02-28
1126	2021-03-12	52,398,946	-119,545	6.7922	771,462,180	2021-02-28
1127	2021-03-11	52,518,491	86,100	6.8077	771,462,180	2021-02-28
1128	2021-03-10	52,432,391	65,446	6.7965	771,462,180	2021-02-28
1129	2021-03-09	52,366,945	-20,671	6.7880	771,462,180	2021-02-28
1130	2021-03-08	52,387,616	-98,924	6.7907	771,462,180	2021-02-28
1131	2021-03-05	52,486,540	-62,100	6.8035	771,462,180	2021-02-28
1132	2021-03-04	52,548,640	-12,700	6.8116	771,462,180	2021-02-28
1133	2021-03-03	52,561,340	-222,300	6.8132	771,462,180	2021-02-28
1134	2021-03-02	52,783,640	-1,751,404	6.8420	771,462,180	2021-02-28
1135	2021-03-01	54,535,044	1,115,657	7.0690	771,462,180	2021-02-28
1136	2021-02-26	53,419,387	-957,125	6.9244	771,462,180	2021-01-31
1137	2021-02-25	54,376,512	-268,339	7.0485	771,462,180	2021-01-31
1138	2021-02-24	54,644,851	-1,930,503	7.0833	771,462,180	2021-01-31
1139	2021-02-23	56,575,354	-179,991	7.3335	771,462,180	2021-01-31
1140	2021-02-22	56,755,345	104,202	7.3569	771,462,180	2021-01-31
1141	2021-02-19	56,651,143	-21,180,824	7.3433	771,462,180	2021-01-31
1142	2021-02-18	77,831,967	552,093	10.0889	771,462,180	2021-01-31
1143	2021-02-17	77,279,874	-692,503	10.0173	771,462,180	2021-01-31
1144	2021-02-16	77,972,377	-666,859	10.1071	771,462,180	2021-01-31
1145	2021-02-11	78,639,236	0	10.1935	771,462,180	2021-01-31
1146	2021-02-10	78,639,236	1,834,436	10.1935	771,462,180	2021-01-31
1147	2021-02-09	76,804,800	-1,940,036	9.9557	771,462,180	2021-01-31
1148	2021-02-08	78,744,836	-219,357	10.2072	771,462,180	2021-01-31
1149	2021-02-05	78,964,193	23,770,943	10.2357	771,462,180	2021-01-31
1150	2021-02-04	55,193,250	114,900	7.1544	771,462,180	2021-01-31
1151	2021-02-03	55,078,350	-45,500	7.1395	771,462,180	2021-01-31
1152	2021-02-02	55,123,850	-1,001,298	7.1454	771,462,180	2021-01-31
1153	2021-02-01	56,125,148	1,015,790	7.2752	771,462,180	2021-01-31
1154	2021-01-29	55,109,358	-319,300	7.1435	771,462,180	2021-01-18
1155	2021-01-28	55,428,658	-100,094	7.1849	771,462,180	2021-01-18
1156	2021-01-27	55,528,752	-493,099	7.1979	771,462,180	2021-01-18
1157	2021-01-26	56,021,851	-75,900	7.2618	771,462,180	2021-01-18
1158	2021-01-25	56,097,751	47,200	7.2716	771,462,180	2021-01-18
1159	2021-01-22	56,050,551	144,910	7.2655	771,462,180	2021-01-18
1160	2021-01-21	55,905,641	-515,169	7.2467	771,462,180	2021-01-18
1161	2021-01-20	56,420,810	-2,380,531	7.3135	771,462,180	2021-01-18
1162	2021-01-19	58,801,341	14,143,102	7.6221	771,462,180	2021-01-18
1163	2021-01-18	44,658,239	1,528,399	5.7888	771,462,180	2021-01-18
1164	2021-01-15	43,129,840	-3,308,205	5.6776	759,653,880	2020-12-31
1165	2021-01-14	46,438,045	825,538	6.1131	759,653,880	2020-12-31
1166	2021-01-13	45,612,507	-1,159,839	6.0044	759,653,880	2020-12-31
1167	2021-01-12	46,772,346	-347,157	6.1571	759,653,880	2020-12-31
1168	2021-01-11	47,119,503	586,037	6.2028	759,653,880	2020-12-31
1169	2021-01-08	46,533,466	-59,975	6.1256	759,653,880	2020-12-31
1170	2021-01-07	46,593,441	-904,990	6.1335	759,653,880	2020-12-31
1171	2021-01-06	47,498,431	-814,036	6.2526	759,653,880	2020-12-31
1172	2021-01-05	48,312,467	-3,309,474	6.3598	759,653,880	2020-12-31
1173	2021-01-04	51,621,941	-617,177	6.7955	759,653,880	2020-12-31
1174	2020-12-31	52,239,118	0	6.8767	759,653,880	2020-12-31
1175	2020-12-30	52,239,118	-296,493	6.8767	759,653,880	2020-12-21
1176	2020-12-29	52,535,611	-5,043,919	6.9157	759,653,880	2020-12-21
1177	2020-12-28	57,579,530	-2,406,543	7.5797	759,653,880	2020-12-21
1178	2020-12-24	59,986,073	300	7.8965	759,653,880	2020-12-21
1179	2020-12-23	59,985,773	-10,839,623	7.8965	759,653,880	2020-12-21
1180	2020-12-22	70,825,396	-657,300	9.3234	759,653,880	2020-12-21
1181	2020-12-21	71,482,696		9.4099	759,653,880	2020-12-21

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---