Sinofortune Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08123  2002-01-11    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 4,184,241,608 0 53.9975 7,748,958,120 2025-09-30
2 2025-10-09 4,184,241,608 0 53.9975 7,748,958,120 2025-09-30
3 2025-10-08 4,184,241,608 0 53.9975 7,748,958,120 2025-09-30
4 2025-10-06 4,184,241,608 0 53.9975 7,748,958,120 2025-09-30
5 2025-10-03 4,184,241,608 -90,000 53.9975 7,748,958,120 2025-09-30
6 2025-10-02 4,184,331,608 546,000 53.9986 7,748,958,120 2025-09-30
7 2025-09-30 4,183,785,608 -168,000 53.9916 7,748,958,120 2025-09-30
8 2025-09-29 4,183,953,608 6,000 53.9938 7,748,958,120 2025-08-31
9 2025-09-26 4,183,947,608 -16,938,000 53.9937 7,748,958,120 2025-08-31
10 2025-09-25 4,200,885,608 0 54.2123 7,748,958,120 2025-08-31
11 2025-09-24 4,200,885,608 0 54.2123 7,748,958,120 2025-08-31
12 2025-09-23 4,200,885,608 -600,000 54.2123 7,748,958,120 2025-08-31
13 2025-09-22 4,201,485,608 0 54.2200 7,748,958,120 2025-08-31
14 2025-09-19 4,201,485,608 0 54.2200 7,748,958,120 2025-08-31
15 2025-09-18 4,201,485,608 1,674,000 54.2200 7,748,958,120 2025-08-31
16 2025-09-17 4,199,811,608 12,000 54.1984 7,748,958,120 2025-08-31
17 2025-09-16 4,199,799,608 -4,854,000 54.1982 7,748,958,120 2025-08-31
18 2025-09-15 4,204,653,608 0 54.2609 7,748,958,120 2025-08-31
19 2025-09-12 4,204,653,608 0 54.2609 7,748,958,120 2025-08-31
20 2025-09-11 4,204,653,608 -48,000 54.2609 7,748,958,120 2025-08-31
21 2025-09-10 4,204,701,608 -102,000 54.2615 7,748,958,120 2025-08-31
22 2025-09-09 4,204,803,608 -120,000 54.2628 7,748,958,120 2025-08-31
23 2025-09-08 4,204,923,608 0 54.2644 7,748,958,120 2025-08-31
24 2025-09-05 4,204,923,608 0 54.2644 7,748,958,120 2025-08-31
25 2025-09-04 4,204,923,608 2,370,000 54.2644 7,748,958,120 2025-08-31
26 2025-09-03 4,202,553,608 3,162,000 54.2338 7,748,958,120 2025-08-31
27 2025-09-02 4,199,391,608 -2,592,000 54.1930 7,748,958,120 2025-08-31
28 2025-09-01 4,201,983,608 288,000 54.2264 7,748,958,120 2025-08-31
29 2025-08-29 4,201,695,608 4,698,000 54.2227 7,748,958,120 2025-07-31
30 2025-08-28 4,196,997,608 3,414,000 54.1621 7,748,958,120 2025-07-31
31 2025-08-27 4,193,583,608 540,000 54.1180 7,748,958,120 2025-07-31
32 2025-08-26 4,193,043,608 0 54.1111 7,748,958,120 2025-07-31
33 2025-08-25 4,193,043,608 -720,000 54.1111 7,748,958,120 2025-07-31
34 2025-08-22 4,193,763,608 -1,650,000 54.1204 7,748,958,120 2025-07-31
35 2025-08-21 4,195,413,608 0 54.1416 7,748,958,120 2025-07-31
36 2025-08-20 4,195,413,608 0 54.1416 7,748,958,120 2025-07-31
37 2025-08-19 4,195,413,608 0 54.1416 7,748,958,120 2025-07-31
38 2025-08-18 4,195,413,608 -156,000 54.1416 7,748,958,120 2025-07-31
39 2025-08-15 4,195,569,608 -90,000 54.1437 7,748,958,120 2025-07-31
40 2025-08-14 4,195,659,608 -12,954,000 54.1448 7,748,958,120 2025-07-31
41 2025-08-13 4,208,613,608 -12,000 54.3120 7,748,958,120 2025-07-31
42 2025-08-12 4,208,625,608 0 54.3121 7,748,958,120 2025-07-31
43 2025-08-11 4,208,625,608 0 54.3121 7,748,958,120 2025-07-31
44 2025-08-08 4,208,625,608 -6,000 54.3121 7,748,958,120 2025-07-31
45 2025-08-07 4,208,631,608 -6,000 54.3122 7,748,958,120 2025-07-31
46 2025-08-06 4,208,637,608 0 54.3123 7,748,958,120 2025-07-31
47 2025-08-05 4,208,637,608 0 54.3123 7,748,958,120 2025-07-31
48 2025-08-04 4,208,637,608 0 54.3123 7,748,958,120 2025-07-31
49 2025-08-01 4,208,637,608 0 54.3123 7,748,958,120 2025-07-31
50 2025-07-31 4,208,637,608 -6,000 54.3123 7,748,958,120 2025-07-31
51 2025-07-30 4,208,643,608 96,000 54.3124 7,748,958,120 2025-06-30
52 2025-07-29 4,208,547,608 804,000 54.3111 7,748,958,120 2025-06-30
53 2025-07-28 4,207,743,608 -3,936,000 54.3008 7,748,958,120 2025-06-30
54 2025-07-25 4,211,679,608 528,000 54.3516 7,748,958,120 2025-06-30
55 2025-07-24 4,211,151,608 2,454,000 54.3447 7,748,958,120 2025-06-30
56 2025-07-23 4,208,697,608 390,000 54.3131 7,748,958,120 2025-06-30
57 2025-07-22 4,208,307,608 8,502,000 54.3080 7,748,958,120 2025-06-30
58 2025-07-21 4,199,805,608 0 54.1983 7,748,958,120 2025-06-30
59 2025-07-18 4,199,805,608 0 54.1983 7,748,958,120 2025-06-30
60 2025-07-17 4,199,805,608 0 54.1983 7,748,958,120 2025-06-30
61 2025-07-16 4,199,805,608 -180,000 54.1983 7,748,958,120 2025-06-30
62 2025-07-15 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
63 2025-07-14 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
64 2025-07-11 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
65 2025-07-10 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
66 2025-07-09 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
67 2025-07-08 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
68 2025-07-07 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
69 2025-07-04 4,199,985,608 0 54.2006 7,748,958,120 2025-06-30
70 2025-07-03 4,199,985,608 -6,000 54.2006 7,748,958,120 2025-06-30
71 2025-07-02 4,199,991,608 -36,000 54.2007 7,748,958,120 2025-06-30
72 2025-06-30 4,200,027,608 0 54.2012 7,748,958,120 2025-06-30
73 2025-06-27 4,200,027,608 0 54.2012 7,748,958,120 2025-05-31
74 2025-06-26 4,200,027,608 0 54.2012 7,748,958,120 2025-05-31
75 2025-06-25 4,200,027,608 0 54.2012 7,748,958,120 2025-05-31
76 2025-06-24 4,200,027,608 0 54.2012 7,748,958,120 2025-05-31
77 2025-06-23 4,200,027,608 0 54.2012 7,748,958,120 2025-05-31
78 2025-06-20 4,200,027,608 -1,058,000 54.2012 7,748,958,120 2025-05-31
79 2025-06-19 4,201,085,608 0 54.2148 7,748,958,120 2025-05-31
80 2025-06-18 4,201,085,608 0 54.2148 7,748,958,120 2025-05-31
81 2025-06-17 4,201,085,608 0 54.2148 7,748,958,120 2025-05-31
82 2025-06-16 4,201,085,608 0 54.2148 7,748,958,120 2025-05-31
83 2025-06-13 4,201,085,608 0 54.2148 7,748,958,120 2025-05-31
84 2025-06-12 4,201,085,608 -720,000 54.2148 7,748,958,120 2025-05-31
85 2025-06-11 4,201,805,608 0 54.2241 7,748,958,120 2025-05-31
86 2025-06-10 4,201,805,608 6,000 54.2241 7,748,958,120 2025-05-31
87 2025-06-09 4,201,799,608 0 54.2241 7,748,958,120 2025-05-31
88 2025-06-06 4,201,799,608 0 54.2241 7,748,958,120 2025-05-31
89 2025-06-05 4,201,799,608 0 54.2241 7,748,958,120 2025-05-31
90 2025-06-04 4,201,799,608 0 54.2241 7,748,958,120 2025-05-31
91 2025-06-03 4,201,799,608 0 54.2241 7,748,958,120 2025-05-31
92 2025-06-02 4,201,799,608 0 54.2241 7,748,958,120 2025-05-31
93 2025-05-30 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
94 2025-05-29 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
95 2025-05-28 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
96 2025-05-27 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
97 2025-05-26 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
98 2025-05-23 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
99 2025-05-22 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
100 2025-05-21 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
101 2025-05-20 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
102 2025-05-19 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
103 2025-05-16 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
104 2025-05-15 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
105 2025-05-14 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
106 2025-05-13 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
107 2025-05-12 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
108 2025-05-09 4,201,799,608 0 54.2241 7,748,958,120 2025-04-30
109 2025-05-08 4,201,799,608 -4,503 54.2241 7,748,958,120 2025-04-30
110 2025-05-07 4,201,804,111 0 54.2241 7,748,958,120 2025-04-30
111 2025-05-06 4,201,804,111 0 54.2241 7,748,958,120 2025-04-30
112 2025-05-02 4,201,804,111 0 54.2241 7,748,958,120 2025-04-30
113 2025-04-30 4,201,804,111 0 54.2241 7,748,958,120 2025-04-30
114 2025-04-29 4,201,804,111 -6,000 54.2241 7,748,958,120 2025-03-31
115 2025-04-28 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
116 2025-04-25 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
117 2025-04-24 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
118 2025-04-23 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
119 2025-04-22 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
120 2025-04-17 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
121 2025-04-16 4,201,810,111 0 54.2242 7,748,958,120 2025-03-31
122 2025-04-15 4,201,810,111 -712,800 54.2242 7,748,958,120 2025-03-31
123 2025-04-14 4,202,522,911 0 54.2334 7,748,958,120 2025-03-31
124 2025-04-11 4,202,522,911 0 54.2334 7,748,958,120 2025-03-31
125 2025-04-10 4,202,522,911 0 54.2334 7,748,958,120 2025-03-31
126 2025-04-09 4,202,522,911 0 54.2334 7,748,958,120 2025-03-31
127 2025-04-08 4,202,522,911 0 54.2334 7,748,958,120 2025-03-31
128 2025-04-07 4,202,522,911 -900,000 54.2334 7,748,958,120 2025-03-31
129 2025-04-03 4,203,422,911 0 54.2450 7,748,958,120 2025-03-31
130 2025-04-02 4,203,422,911 0 54.2450 7,748,958,120 2025-03-31
131 2025-04-01 4,203,422,911 0 54.2450 7,748,958,120 2025-03-31
132 2025-03-31 4,203,422,911 0 54.2450 7,748,958,120 2025-03-31
133 2025-03-28 4,203,422,911 0 54.2450 7,748,958,120 2025-02-28
134 2025-03-27 4,203,422,911 0 54.2450 7,748,958,120 2025-02-28
135 2025-03-26 4,203,422,911 0 54.2450 7,748,958,120 2025-02-28
136 2025-03-25 4,203,422,911 0 54.2450 7,748,958,120 2025-02-28
137 2025-03-24 4,203,422,911 -90,000 54.2450 7,748,958,120 2025-02-28
138 2025-03-21 4,203,512,911 0 54.2462 7,748,958,120 2025-02-28
139 2025-03-20 4,203,512,911 0 54.2462 7,748,958,120 2025-02-28
140 2025-03-19 4,203,512,911 0 54.2462 7,748,958,120 2025-02-28
141 2025-03-18 4,203,512,911 0 54.2462 7,748,958,120 2025-02-28
142 2025-03-17 4,203,512,911 0 54.2462 7,748,958,120 2025-02-28
143 2025-03-14 4,203,512,911 0 54.2462 7,748,958,120 2025-02-28
144 2025-03-13 4,203,512,911 6,408,000 54.2462 7,748,958,120 2025-02-28
145 2025-03-12 4,197,104,911 6,372,000 54.1635 7,748,958,120 2025-02-28
146 2025-03-11 4,190,732,911 4,866,000 54.0812 7,748,958,120 2025-02-28
147 2025-03-10 4,185,866,911 -1,332,000 54.0184 7,748,958,120 2025-02-28
148 2025-03-07 4,187,198,911 -804,000 54.0356 7,748,958,120 2025-02-28
149 2025-03-06 4,188,002,911 0 54.0460 7,748,958,120 2025-02-28
150 2025-03-05 4,188,002,911 -1,524,000 54.0460 7,748,958,120 2025-02-28
151 2025-03-04 4,189,526,911 0 54.0657 7,748,958,120 2025-02-28
152 2025-03-03 4,189,526,911 0 54.0657 7,748,958,120 2025-02-28
153 2025-02-28 4,189,526,911 -450,000 54.0657 7,748,958,120 2025-02-28
154 2025-02-27 4,189,976,911 0 54.0715 7,748,958,120 2025-01-31
155 2025-02-26 4,189,976,911 0 54.0715 7,748,958,120 2025-01-31
156 2025-02-25 4,189,976,911 -450,000 54.0715 7,748,958,120 2025-01-31
157 2025-02-24 4,190,426,911 360 54.0773 7,748,958,120 2025-01-31
158 2025-02-21 4,190,426,551 2,760,000 54.0773 7,748,958,120 2025-01-31
159 2025-02-20 4,187,666,551 2,376,000 54.0417 7,748,958,120 2025-01-31
160 2025-02-19 4,185,290,551 0 54.0110 7,748,958,120 2025-01-31
161 2025-02-18 4,185,290,551 -7,596,000 54.0110 7,748,958,120 2025-01-31
162 2025-02-17 4,192,886,551 -4,092,000 54.1090 7,748,958,120 2025-01-31
163 2025-02-14 4,196,978,551 0 54.1618 7,748,958,120 2025-01-31
164 2025-02-13 4,196,978,551 -2,838,000 54.1618 7,748,958,120 2025-01-31
165 2025-02-12 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
166 2025-02-11 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
167 2025-02-10 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
168 2025-02-07 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
169 2025-02-06 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
170 2025-02-05 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
171 2025-02-04 4,199,816,551 0 54.1985 7,748,958,120 2025-01-31
172 2025-02-03 4,199,816,551 816,000 54.1985 7,748,958,120 2025-01-31
173 2025-01-28 4,199,000,551 0 54.1879 7,748,958,120 2024-12-31
174 2025-01-27 4,199,000,551 0 54.1879 7,748,958,120 2024-12-31
175 2025-01-24 4,199,000,551 0 54.1879 7,748,958,120 2024-12-31
176 2025-01-23 4,199,000,551 468,000 54.1879 7,748,958,120 2024-12-31
177 2025-01-22 4,198,532,551 6,000 54.1819 7,748,958,120 2024-12-31
178 2025-01-21 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
179 2025-01-20 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
180 2025-01-17 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
181 2025-01-16 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
182 2025-01-15 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
183 2025-01-14 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
184 2025-01-13 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
185 2025-01-10 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
186 2025-01-09 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
187 2025-01-08 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
188 2025-01-07 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
189 2025-01-06 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
190 2025-01-03 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
191 2025-01-02 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
192 2024-12-31 4,198,526,551 0 54.1818 7,748,958,120 2024-12-31
193 2024-12-30 4,198,526,551 0 54.1818 7,748,958,120 2024-11-30
194 2024-12-27 4,198,526,551 0 54.1818 7,748,958,120 2024-11-30
195 2024-12-24 4,198,526,551 0 54.1818 7,748,958,120 2024-11-30
196 2024-12-23 4,198,526,551 6,000 54.1818 7,748,958,120 2024-11-30
197 2024-12-20 4,198,520,551 -48,000 54.1817 7,748,958,120 2024-11-30
198 2024-12-19 4,198,568,551 0 54.1824 7,748,958,120 2024-11-30
199 2024-12-18 4,198,568,551 0 54.1824 7,748,958,120 2024-11-30
200 2024-12-17 4,198,568,551 0 54.1824 7,748,958,120 2024-11-30
201 2024-12-16 4,198,568,551 -4,782,000 54.1824 7,748,958,120 2024-11-30
202 2024-12-13 4,203,350,551 -6,000 54.2441 7,748,958,120 2024-11-30
203 2024-12-12 4,203,356,551 -594,000 54.2442 7,748,958,120 2024-11-30
204 2024-12-11 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
205 2024-12-10 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
206 2024-12-09 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
207 2024-12-06 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
208 2024-12-05 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
209 2024-12-04 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
210 2024-12-03 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
211 2024-12-02 4,203,950,551 0 54.2518 7,748,958,120 2024-11-30
212 2024-11-29 4,203,950,551 0 54.2518 7,748,958,120 2024-10-31
213 2024-11-28 4,203,950,551 0 54.2518 7,748,958,120 2024-10-31
214 2024-11-27 4,203,950,551 0 54.2518 7,748,958,120 2024-10-31
215 2024-11-26 4,203,950,551 0 54.2518 7,748,958,120 2024-10-31
216 2024-11-25 4,203,950,551 0 54.2518 7,748,958,120 2024-10-31
217 2024-11-22 4,203,950,551 0 54.2518 7,748,958,120 2024-10-31
218 2024-11-21 4,203,950,551 -2,994,000 54.2518 7,748,958,120 2024-10-31
219 2024-11-20 4,206,944,551 804,000 54.2905 7,748,958,120 2024-10-31
220 2024-11-19 4,206,140,551 0 54.2801 7,748,958,120 2024-10-31
221 2024-11-18 4,206,140,551 0 54.2801 7,748,958,120 2024-10-31
222 2024-11-15 4,206,140,551 0 54.2801 7,748,958,120 2024-10-31
223 2024-11-14 4,206,140,551 0 54.2801 7,748,958,120 2024-10-31
224 2024-11-13 4,206,140,551 0 54.2801 7,748,958,120 2024-10-31
225 2024-11-12 4,206,140,551 -522,000 54.2801 7,748,958,120 2024-10-31
226 2024-11-11 4,206,662,551 -6,348,000 54.2868 7,748,958,120 2024-10-31
227 2024-11-08 4,213,010,551 -1,806,000 54.3687 7,748,958,120 2024-10-31
228 2024-11-07 4,214,816,551 408,000 54.3920 7,748,958,120 2024-10-31
229 2024-11-06 4,214,408,551 60,000 54.3868 7,748,958,120 2024-10-31
230 2024-11-05 4,214,348,551 0 54.3860 7,748,958,120 2024-10-31
231 2024-11-04 4,214,348,551 0 54.3860 7,748,958,120 2024-10-31
232 2024-11-01 4,214,348,551 0 54.3860 7,748,958,120 2024-10-31
233 2024-10-31 4,214,348,551 0 54.3860 7,748,958,120 2024-10-31
234 2024-10-30 4,214,348,551 0 54.3860 7,748,958,120 2024-09-30
235 2024-10-29 4,214,348,551 0 54.3860 7,748,958,120 2024-09-30
236 2024-10-28 4,214,348,551 -30,000 54.3860 7,748,958,120 2024-09-30
237 2024-10-25 4,214,378,551 114,000 54.3864 7,748,958,120 2024-09-30
238 2024-10-24 4,214,264,551 -6,000 54.3849 7,748,958,120 2024-09-30
239 2024-10-23 4,214,270,551 3,078,000 54.3850 7,748,958,120 2024-09-30
240 2024-10-22 4,211,192,551 -660,000 54.3453 7,748,958,120 2024-09-30
241 2024-10-21 4,211,852,551 -3,984,000 54.3538 7,748,958,120 2024-09-30
242 2024-10-18 4,215,836,551 594,000 54.4052 7,748,958,120 2024-09-30
243 2024-10-17 4,215,242,551 13,926,000 54.3975 7,748,958,120 2024-09-30
244 2024-10-16 4,201,316,551 -696,000 54.2178 7,748,958,120 2024-09-30
245 2024-10-15 4,202,012,551 -7,050,000 54.2268 7,748,958,120 2024-09-30
246 2024-10-14 4,209,062,551 -780,000 54.3178 7,748,958,120 2024-09-30
247 2024-10-10 4,209,842,551 -24,912,000 54.3279 7,748,958,120 2024-09-30
248 2024-10-09 4,234,754,551 -7,788,000 54.6493 7,748,958,120 2024-09-30
249 2024-10-08 4,242,542,551 -3,822,000 54.7498 7,748,958,120 2024-09-30
250 2024-10-07 4,246,364,551 28,884,000 54.7992 7,748,958,120 2024-09-30
251 2024-10-04 4,217,480,551 1,320,000 54.4264 7,748,958,120 2024-09-30
252 2024-10-03 4,216,160,551 0 54.4094 7,748,958,120 2024-09-30
253 2024-10-02 4,216,160,551 0 54.4094 7,748,958,120 2024-09-30
254 2024-09-30 4,216,160,551 0 54.4094 7,748,958,120 2024-09-30
255 2024-09-27 4,216,160,551 0 54.4094 7,748,958,120 2024-08-31
256 2024-09-26 4,216,160,551 0 54.4094 7,748,958,120 2024-08-31
257 2024-09-25 4,216,160,551 0 54.4094 7,748,958,120 2024-08-31
258 2024-09-24 4,216,160,551 -2,118,000 54.4094 7,748,958,120 2024-08-31
259 2024-09-23 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
260 2024-09-20 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
261 2024-09-19 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
262 2024-09-17 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
263 2024-09-16 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
264 2024-09-13 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
265 2024-09-12 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
266 2024-09-11 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
267 2024-09-10 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
268 2024-09-09 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
269 2024-09-05 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
270 2024-09-04 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
271 2024-09-03 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
272 2024-09-02 4,218,278,551 0 54.4367 7,748,958,120 2024-08-31
273 2024-08-30 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
274 2024-08-29 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
275 2024-08-28 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
276 2024-08-27 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
277 2024-08-26 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
278 2024-08-23 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
279 2024-08-22 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
280 2024-08-21 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
281 2024-08-20 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
282 2024-08-19 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
283 2024-08-16 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
284 2024-08-15 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
285 2024-08-14 4,218,278,551 0 54.4367 7,748,958,120 2024-07-31
286 2024-08-13 4,218,278,551 -600,000 54.4367 7,748,958,120 2024-07-31
287 2024-08-12 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
288 2024-08-09 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
289 2024-08-08 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
290 2024-08-07 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
291 2024-08-06 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
292 2024-08-05 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
293 2024-08-02 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
294 2024-08-01 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
295 2024-07-31 4,218,878,551 0 54.4445 7,748,958,120 2024-07-31
296 2024-07-30 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
297 2024-07-29 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
298 2024-07-26 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
299 2024-07-25 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
300 2024-07-24 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
301 2024-07-23 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
302 2024-07-22 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
303 2024-07-19 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
304 2024-07-18 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
305 2024-07-17 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
306 2024-07-16 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
307 2024-07-15 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
308 2024-07-12 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
309 2024-07-11 4,218,878,551 0 54.4445 7,748,958,120 2024-06-30
310 2024-07-10 4,218,878,551 -240,000 54.4445 7,748,958,120 2024-06-30
311 2024-07-09 4,219,118,551 0 54.4476 7,748,958,120 2024-06-30
312 2024-07-08 4,219,118,551 0 54.4476 7,748,958,120 2024-06-30
313 2024-07-05 4,219,118,551 0 54.4476 7,748,958,120 2024-06-30
314 2024-07-04 4,219,118,551 0 54.4476 7,748,958,120 2024-06-30
315 2024-07-03 4,219,118,551 0 54.4476 7,748,958,120 2024-06-30
316 2024-07-02 4,219,118,551 0 54.4476 7,748,958,120 2024-06-30
317 2024-06-28 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
318 2024-06-27 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
319 2024-06-26 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
320 2024-06-25 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
321 2024-06-24 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
322 2024-06-21 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
323 2024-06-20 4,219,118,551 0 54.4476 7,748,958,120 2024-05-31
324 2024-06-19 4,219,118,551 1,200 54.4476 7,748,958,120 2024-05-31
325 2024-06-18 4,219,117,351 -822,000 54.4475 7,748,958,120 2024-05-31
326 2024-06-17 4,219,939,351 0 54.4582 7,748,958,120 2024-05-31
327 2024-06-14 4,219,939,351 -198,000 54.4582 7,748,958,120 2024-05-31
328 2024-06-13 4,220,137,351 0 54.4607 7,748,958,120 2024-05-31
329 2024-06-12 4,220,137,351 0 54.4607 7,748,958,120 2024-05-31
330 2024-06-11 4,220,137,351 0 54.4607 7,748,958,120 2024-05-31
331 2024-06-07 4,220,137,351 -2,064,000 54.4607 7,748,958,120 2024-05-31
332 2024-06-06 4,222,201,351 0 54.4873 7,748,958,120 2024-05-31
333 2024-06-05 4,222,201,351 0 54.4873 7,748,958,120 2024-05-31
334 2024-06-04 4,222,201,351 0 54.4873 7,748,958,120 2024-05-31
335 2024-06-03 4,222,201,351 0 54.4873 7,748,958,120 2024-05-31
336 2024-05-31 4,222,201,351 0 54.4873 7,748,958,120 2024-05-31
337 2024-05-30 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
338 2024-05-29 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
339 2024-05-28 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
340 2024-05-27 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
341 2024-05-24 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
342 2024-05-23 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
343 2024-05-22 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
344 2024-05-21 4,222,201,351 0 54.4873 7,748,958,120 2024-04-30
345 2024-05-20 4,222,201,351 -708,000 54.4873 7,748,958,120 2024-04-30
346 2024-05-17 4,222,909,351 0 54.4965 7,748,958,120 2024-04-30
347 2024-05-16 4,222,909,351 102,000 54.4965 7,748,958,120 2024-04-30
348 2024-05-14 4,222,807,351 -24,000 54.4952 7,748,958,120 2024-04-30
349 2024-05-13 4,222,831,351 0 54.4955 7,748,958,120 2024-04-30
350 2024-05-10 4,222,831,351 0 54.4955 7,748,958,120 2024-04-30
351 2024-05-09 4,222,831,351 0 54.4955 7,748,958,120 2024-04-30
352 2024-05-08 4,222,831,351 30,000 54.4955 7,748,958,120 2024-04-30
353 2024-05-07 4,222,801,351 0 54.4951 7,748,958,120 2024-04-30
354 2024-05-06 4,222,801,351 0 54.4951 7,748,958,120 2024-04-30
355 2024-05-03 4,222,801,351 0 54.4951 7,748,958,120 2024-04-30
356 2024-05-02 4,222,801,351 -2,646,000 54.4951 7,748,958,120 2024-04-30
357 2024-04-30 4,225,447,351 0 54.5292 7,748,958,120 2024-04-30
358 2024-04-29 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
359 2024-04-26 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
360 2024-04-25 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
361 2024-04-24 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
362 2024-04-23 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
363 2024-04-22 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
364 2024-04-19 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
365 2024-04-18 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
366 2024-04-17 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
367 2024-04-16 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
368 2024-04-15 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
369 2024-04-12 4,225,447,351 0 54.5292 7,748,958,120 2024-03-31
370 2024-04-11 4,225,447,351 -120,000 54.5292 7,748,958,120 2024-03-31
371 2024-04-10 4,225,567,351 0 54.5308 7,748,958,120 2024-03-31
372 2024-04-09 4,225,567,351 -6,000 54.5308 7,748,958,120 2024-03-31
373 2024-04-08 4,225,573,351 0 54.5309 7,748,958,120 2024-03-31
374 2024-04-05 4,225,573,351 -1,008,000 54.5309 7,748,958,120 2024-03-31
375 2024-04-03 4,226,581,351 0 54.5439 7,748,958,120 2024-03-31
376 2024-04-02 4,226,581,351 0 54.5439 7,748,958,120 2024-03-31
377 2024-03-28 4,226,581,351 0 54.5439 7,748,958,120 2024-02-29
378 2024-03-27 4,226,581,351 0 54.5439 7,748,958,120 2024-02-29
379 2024-03-26 4,226,581,351 0 54.5439 7,748,958,120 2024-02-29
380 2024-03-25 4,226,581,351 0 54.5439 7,748,958,120 2024-02-29
381 2024-03-22 4,226,581,351 2,400 54.5439 7,748,958,120 2024-02-29
382 2024-03-21 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
383 2024-03-20 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
384 2024-03-19 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
385 2024-03-18 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
386 2024-03-15 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
387 2024-03-14 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
388 2024-03-13 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
389 2024-03-12 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
390 2024-03-11 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
391 2024-03-08 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
392 2024-03-07 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
393 2024-03-06 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
394 2024-03-05 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
395 2024-03-04 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
396 2024-03-01 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
397 2024-02-29 4,226,578,951 0 54.5438 7,748,958,120 2024-02-29
398 2024-02-28 4,226,578,951 0 54.5438 7,748,958,120 2024-01-31
399 2024-02-27 4,226,578,951 0 54.5438 7,748,958,120 2024-01-31
400 2024-02-26 4,226,578,951 0 54.5438 7,748,958,120 2024-01-31
401 2024-02-23 4,226,578,951 -120,000 54.5438 7,748,958,120 2024-01-31
402 2024-02-22 4,226,698,951 0 54.5454 7,748,958,120 2024-01-31
403 2024-02-21 4,226,698,951 -6,840,000 54.5454 7,748,958,120 2024-01-31
404 2024-02-20 4,233,538,951 -3,450,000 54.6337 7,748,958,120 2024-01-31
405 2024-02-19 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
406 2024-02-16 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
407 2024-02-15 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
408 2024-02-14 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
409 2024-02-09 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
410 2024-02-08 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
411 2024-02-07 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
412 2024-02-06 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
413 2024-02-05 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
414 2024-02-02 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
415 2024-02-01 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
416 2024-01-31 4,236,988,951 0 54.6782 7,748,958,120 2024-01-31
417 2024-01-30 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
418 2024-01-29 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
419 2024-01-26 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
420 2024-01-25 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
421 2024-01-24 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
422 2024-01-23 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
423 2024-01-22 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
424 2024-01-19 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
425 2024-01-18 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
426 2024-01-17 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
427 2024-01-16 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
428 2024-01-15 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
429 2024-01-12 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
430 2024-01-11 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
431 2024-01-10 4,236,988,951 0 54.6782 7,748,958,120 2023-12-31
432 2024-01-09 4,236,988,951 1,848,000 54.6782 7,748,958,120 2023-12-31
433 2024-01-08 4,235,140,951 0 54.6543 7,748,958,120 2023-12-31
434 2024-01-05 4,235,140,951 0 54.6543 7,748,958,120 2023-12-31
435 2024-01-04 4,235,140,951 0 54.6543 7,748,958,120 2023-12-31
436 2024-01-03 4,235,140,951 0 54.6543 7,748,958,120 2023-12-31
437 2024-01-02 4,235,140,951 -1,848,000 54.6543 7,748,958,120 2023-12-31
438 2023-12-29 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
439 2023-12-28 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
440 2023-12-27 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
441 2023-12-22 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
442 2023-12-21 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
443 2023-12-20 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
444 2023-12-19 4,236,988,951 0 54.6782 7,748,958,120 2023-11-30
445 2023-12-18 4,236,988,951 -108,000 54.6782 7,748,958,120 2023-11-30
446 2023-12-15 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
447 2023-12-14 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
448 2023-12-13 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
449 2023-12-12 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
450 2023-12-11 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
451 2023-12-08 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
452 2023-12-07 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
453 2023-12-06 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
454 2023-12-05 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
455 2023-12-04 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
456 2023-12-01 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
457 2023-11-30 4,237,096,951 0 54.6796 7,748,958,120 2023-11-30
458 2023-11-29 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
459 2023-11-28 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
460 2023-11-27 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
461 2023-11-24 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
462 2023-11-23 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
463 2023-11-22 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
464 2023-11-21 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
465 2023-11-20 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
466 2023-11-17 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
467 2023-11-16 4,237,096,951 0 54.6796 7,748,958,120 2023-10-31
468 2023-11-15 4,237,096,951 480,000 54.6796 7,748,958,120 2023-10-31
469 2023-11-14 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
470 2023-11-13 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
471 2023-11-10 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
472 2023-11-09 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
473 2023-11-08 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
474 2023-11-07 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
475 2023-11-06 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
476 2023-11-03 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
477 2023-11-02 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
478 2023-11-01 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
479 2023-10-31 4,236,616,951 0 54.6734 7,748,958,120 2023-10-31
480 2023-10-30 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
481 2023-10-27 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
482 2023-10-26 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
483 2023-10-25 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
484 2023-10-24 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
485 2023-10-20 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
486 2023-10-19 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
487 2023-10-18 4,236,616,951 0 54.6734 7,748,958,120 2023-09-30
488 2023-10-17 4,236,616,951 -60,000 54.6734 7,748,958,120 2023-09-30
489 2023-10-16 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
490 2023-10-13 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
491 2023-10-12 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
492 2023-10-11 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
493 2023-10-10 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
494 2023-10-09 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
495 2023-10-06 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
496 2023-10-05 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
497 2023-10-04 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
498 2023-10-03 4,236,676,951 0 54.6741 7,748,958,120 2023-09-30
499 2023-09-29 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
500 2023-09-28 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
501 2023-09-27 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
502 2023-09-26 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
503 2023-09-25 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
504 2023-09-22 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
505 2023-09-21 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
506 2023-09-20 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
507 2023-09-19 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
508 2023-09-18 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
509 2023-09-15 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
510 2023-09-14 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
511 2023-09-13 4,236,676,951 0 54.6741 7,748,958,120 2023-08-31
512 2023-09-12 4,236,676,951 24,000 54.6741 7,748,958,120 2023-08-31
513 2023-09-11 4,236,652,951 0 54.6738 7,748,958,120 2023-08-31
514 2023-09-07 4,236,652,951 0 54.6738 7,748,958,120 2023-08-31
515 2023-09-06 4,236,652,951 0 54.6738 7,748,958,120 2023-08-31
516 2023-09-05 4,236,652,951 0 54.6738 7,748,958,120 2023-08-31
517 2023-09-04 4,236,652,951 54,000 54.6738 7,748,958,120 2023-08-31
518 2023-08-31 4,236,598,951 -1,572,000 54.6731 7,748,958,120 2023-08-31
519 2023-08-30 4,238,170,951 0 54.6934 7,748,958,120 2023-07-31
520 2023-08-29 4,238,170,951 6,000 54.6934 7,748,958,120 2023-07-31
521 2023-08-28 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
522 2023-08-25 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
523 2023-08-24 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
524 2023-08-23 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
525 2023-08-22 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
526 2023-08-21 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
527 2023-08-18 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
528 2023-08-17 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
529 2023-08-16 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
530 2023-08-15 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
531 2023-08-14 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
532 2023-08-11 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
533 2023-08-10 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
534 2023-08-09 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
535 2023-08-08 4,238,164,951 0 54.6934 7,748,958,120 2023-07-31
536 2023-08-07 4,238,164,951 -12,000 54.6934 7,748,958,120 2023-07-31
537 2023-08-04 4,238,176,951 0 54.6935 7,748,958,120 2023-07-31
538 2023-08-03 4,238,176,951 0 54.6935 7,748,958,120 2023-07-31
539 2023-08-02 4,238,176,951 0 54.6935 7,748,958,120 2023-07-31
540 2023-08-01 4,238,176,951 0 54.6935 7,748,958,120 2023-07-31
541 2023-07-31 4,238,176,951 0 54.6935 7,748,958,120 2023-07-31
542 2023-07-28 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
543 2023-07-27 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
544 2023-07-26 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
545 2023-07-25 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
546 2023-07-24 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
547 2023-07-21 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
548 2023-07-20 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
549 2023-07-19 4,238,176,951 0 54.6935 7,748,958,120 2023-06-30
550 2023-07-18 4,238,176,951 -6,000 54.6935 7,748,958,120 2023-06-30
551 2023-07-14 4,238,182,951 0 54.6936 7,748,958,120 2023-06-30
552 2023-07-13 4,238,182,951 0 54.6936 7,748,958,120 2023-06-30
553 2023-07-12 4,238,182,951 -492,000 54.6936 7,748,958,120 2023-06-30
554 2023-07-11 4,238,674,951 -1,890,000 54.6999 7,748,958,120 2023-06-30
555 2023-07-10 4,240,564,951 0 54.7243 7,748,958,120 2023-06-30
556 2023-07-07 4,240,564,951 -162,000 54.7243 7,748,958,120 2023-06-30
557 2023-07-06 4,240,726,951 0 54.7264 7,748,958,120 2023-06-30
558 2023-07-05 4,240,726,951 0 54.7264 7,748,958,120 2023-06-30
559 2023-07-04 4,240,726,951 5,520,000 54.7264 7,748,958,120 2023-06-30
560 2023-07-03 4,235,206,951 0 54.6552 7,748,958,120 2023-06-30
561 2023-06-30 4,235,206,951 -246,000 54.6552 7,748,958,120 2023-06-30
562 2023-06-29 4,235,452,951 0 54.6584 7,748,958,120 2023-05-31
563 2023-06-28 4,235,452,951 0 54.6584 7,748,958,120 2023-05-31
564 2023-06-27 4,235,452,951 -18,000 54.6584 7,748,958,120 2023-05-31
565 2023-06-26 4,235,470,951 0 54.6586 7,748,958,120 2023-05-31
566 2023-06-23 4,235,470,951 0 54.6586 7,748,958,120 2023-05-31
567 2023-06-21 4,235,470,951 0 54.6586 7,748,958,120 2023-05-31
568 2023-06-20 4,235,470,951 0 54.6586 7,748,958,120 2023-05-31
569 2023-06-19 4,235,470,951 0 54.6586 7,748,958,120 2023-05-31
570 2023-06-16 4,235,470,951 -504,000 54.6586 7,748,958,120 2023-05-31
571 2023-06-15 4,235,974,951 -144,000 54.6651 7,748,958,120 2023-05-31
572 2023-06-14 4,236,118,951 -246,000 54.6669 7,748,958,120 2023-05-31
573 2023-06-13 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
574 2023-06-12 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
575 2023-06-09 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
576 2023-06-08 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
577 2023-06-07 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
578 2023-06-06 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
579 2023-06-05 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
580 2023-06-02 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
581 2023-06-01 4,236,364,951 0 54.6701 7,748,958,120 2023-05-31
582 2023-05-31 4,236,364,951 -18,000 54.6701 7,748,958,120 2023-05-31
583 2023-05-30 4,236,382,951 738,000 54.6704 7,748,958,120 2023-04-30
584 2023-05-29 4,235,644,951 360,000 54.6608 7,748,958,120 2023-04-30
585 2023-05-25 4,235,284,951 -420,000 54.6562 7,748,958,120 2023-04-30
586 2023-05-24 4,235,704,951 0 54.6616 7,748,958,120 2023-04-30
587 2023-05-23 4,235,704,951 -1,974,000 54.6616 7,748,958,120 2023-04-30
588 2023-05-22 4,237,678,951 60,000 54.6871 7,748,958,120 2023-04-30
589 2023-05-19 4,237,618,951 0 54.6863 7,748,958,120 2023-04-30
590 2023-05-18 4,237,618,951 0 54.6863 7,748,958,120 2023-04-30
591 2023-05-17 4,237,618,951 -96,000 54.6863 7,748,958,120 2023-04-30
592 2023-05-16 4,237,714,951 -12,000 54.6875 7,748,958,120 2023-04-30
593 2023-05-15 4,237,726,951 0 54.6877 7,748,958,120 2023-04-30
594 2023-05-12 4,237,726,951 -18,000 54.6877 7,748,958,120 2023-04-30
595 2023-05-11 4,237,744,951 -30,000 54.6879 7,748,958,120 2023-04-30
596 2023-05-10 4,237,774,951 0 54.6883 7,748,958,120 2023-04-30
597 2023-05-09 4,237,774,951 30,000,000 54.6883 7,748,958,120 2023-04-30
598 2023-05-08 4,207,774,951 0 54.3012 7,748,958,120 2023-04-30
599 2023-05-05 4,207,774,951 0 54.3012 7,748,958,120 2023-04-30
600 2023-05-04 4,207,774,951 0 54.3012 7,748,958,120 2023-04-30
601 2023-05-03 4,207,774,951 0 54.3012 7,748,958,120 2023-04-30
602 2023-05-02 4,207,774,951 6,000 54.3012 7,748,958,120 2023-04-30
603 2023-04-28 4,207,768,951 -300,000 54.3011 7,748,958,120 2023-03-31
604 2023-04-27 4,208,068,951 0 54.3050 7,748,958,120 2023-03-31
605 2023-04-26 4,208,068,951 -6,000 54.3050 7,748,958,120 2023-03-31
606 2023-04-25 4,208,074,951 0 54.3050 7,748,958,120 2023-03-31
607 2023-04-24 4,208,074,951 0 54.3050 7,748,958,120 2023-03-31
608 2023-04-21 4,208,074,951 6,000 54.3050 7,748,958,120 2023-03-31
609 2023-04-20 4,208,068,951 0 54.3050 7,748,958,120 2023-03-31
610 2023-04-19 4,208,068,951 0 54.3050 7,748,958,120 2023-03-31
611 2023-04-18 4,208,068,951 -1,458,000 54.3050 7,748,958,120 2023-03-31
612 2023-04-17 4,209,526,951 0 54.3238 7,748,958,120 2023-03-31
613 2023-04-14 4,209,526,951 54,000 54.3238 7,748,958,120 2023-03-31
614 2023-04-13 4,209,472,951 9,996,000 54.3231 7,748,958,120 2023-03-31
615 2023-04-12 4,199,476,951 -2,436,000 54.1941 7,748,958,120 2023-03-31
616 2023-04-11 4,201,912,951 -6,000 54.2255 7,748,958,120 2023-03-31
617 2023-04-06 4,201,918,951 6,000 54.2256 7,748,958,120 2023-03-31
618 2023-04-04 4,201,912,951 18,000 54.2255 7,748,958,120 2023-03-31
619 2023-04-03 4,201,894,951 -1,794,000 54.2253 7,748,958,120 2023-03-31
620 2023-03-31 4,203,688,951 -1,200,000 54.2484 7,748,958,120 2023-03-31
621 2023-03-30 4,204,888,951 0 54.2639 7,748,958,120 2023-02-28
622 2023-03-29 4,204,888,951 48,000 54.2639 7,748,958,120 2023-02-28
623 2023-03-28 4,204,840,951 -1,560,000 54.2633 7,748,958,120 2023-02-28
624 2023-03-27 4,206,400,951 0 54.2834 7,748,958,120 2023-02-28
625 2023-03-24 4,206,400,951 0 54.2834 7,748,958,120 2023-02-28
626 2023-03-23 4,206,400,951 54,000 54.2834 7,748,958,120 2023-02-28
627 2023-03-22 4,206,346,951 -27,168,000 54.2827 7,748,958,120 2023-02-28
628 2023-03-21 4,233,514,951 -9,198,000 54.6333 7,748,958,120 2023-02-28
629 2023-03-20 4,242,712,951 -5,748,000 54.7520 7,748,958,120 2023-02-28
630 2023-03-17 4,248,460,951 0 54.8262 7,748,958,120 2023-02-28
631 2023-03-16 4,248,460,951 -89,651 54.8262 7,748,958,120 2023-02-28
632 2023-03-15 4,248,550,602 -306,000 54.8274 7,748,958,120 2023-02-28
633 2023-03-14 4,248,856,602 30,000 54.8313 7,748,958,120 2023-02-28
634 2023-03-13 4,248,826,602 -2,994,000 54.8309 7,748,958,120 2023-02-28
635 2023-03-10 4,251,820,602 -6,000 54.8696 7,748,958,120 2023-02-28
636 2023-03-09 4,251,826,602 -66,000 54.8697 7,748,958,120 2023-02-28
637 2023-03-08 4,251,892,602 -36,000 54.8705 7,748,958,120 2023-02-28
638 2023-03-07 4,251,928,602 -6,000 54.8710 7,748,958,120 2023-02-28
639 2023-03-06 4,251,934,602 -4,194,000 54.8710 7,748,958,120 2023-02-28
640 2023-03-03 4,256,128,602 0 54.9252 7,748,958,120 2023-02-28
641 2023-03-02 4,256,128,602 -54,000 54.9252 7,748,958,120 2023-02-28
642 2023-03-01 4,256,182,602 0 54.9259 7,748,958,120 2023-02-28
643 2023-02-28 4,256,182,602 -1,206,000 54.9259 7,748,958,120 2023-02-28
644 2023-02-27 4,257,388,602 -120,000 54.9414 7,748,958,120 2023-01-31
645 2023-02-24 4,257,508,602 1,470,000 54.9430 7,748,958,120 2023-01-31
646 2023-02-23 4,256,038,602 -72,000 54.9240 7,748,958,120 2023-01-31
647 2023-02-22 4,256,110,602 -102,000 54.9249 7,748,958,120 2023-01-31
648 2023-02-21 4,256,212,602 -6,000 54.9263 7,748,958,120 2023-01-31
649 2023-02-20 4,256,218,602 324,000 54.9263 7,748,958,120 2023-01-31
650 2023-02-17 4,255,894,602 12,000 54.9222 7,748,958,120 2023-01-31
651 2023-02-16 4,255,882,602 606,000 54.9220 7,748,958,120 2023-01-31
652 2023-02-15 4,255,276,602 -12,000 54.9142 7,748,958,120 2023-01-31
653 2023-02-14 4,255,288,602 1,698,000 54.9143 7,748,958,120 2023-01-31
654 2023-02-13 4,253,590,602 -6,000 54.8924 7,748,958,120 2023-01-31
655 2023-02-10 4,253,596,602 -18,000 54.8925 7,748,958,120 2023-01-31
656 2023-02-09 4,253,614,602 0 54.8927 7,748,958,120 2023-01-31
657 2023-02-08 4,253,614,602 0 54.8927 7,748,958,120 2023-01-31
658 2023-02-07 4,253,614,602 1,254,000 54.8927 7,748,958,120 2023-01-31
659 2023-02-06 4,252,360,602 -744,000 54.8765 7,748,958,120 2023-01-31
660 2023-02-03 4,253,104,602 -426,000 54.8861 7,748,958,120 2023-01-31
661 2023-02-02 4,253,530,602 -378,000 54.8916 7,748,958,120 2023-01-31
662 2023-02-01 4,253,908,602 -12,000 54.8965 7,748,958,120 2023-01-31
663 2023-01-31 4,253,920,602 -1,092,000 54.8967 7,748,958,120 2023-01-31
664 2023-01-30 4,255,012,602 1,332,000 54.9108 7,748,958,120 2022-12-31
665 2023-01-27 4,253,680,602 -24,000 54.8936 7,748,958,120 2022-12-31
666 2023-01-26 4,253,704,602 -108,000 54.8939 7,748,958,120 2022-12-31
667 2023-01-20 4,253,812,602 -2,466,000 54.8953 7,748,958,120 2022-12-31
668 2023-01-19 4,256,278,602 313,200 54.9271 7,748,958,120 2022-12-31
669 2023-01-18 4,255,965,402 -696,000 54.9231 7,748,958,120 2022-12-31
670 2023-01-17 4,256,661,402 24,144,000 54.9320 7,748,958,120 2022-12-31
671 2023-01-16 4,232,517,402 5,262,000 54.6205 7,748,958,120 2022-12-31
672 2023-01-13 4,227,255,402 -72,000 54.5526 7,748,958,120 2022-12-31
673 2023-01-12 4,227,327,402 24,000 54.5535 7,748,958,120 2022-12-31
674 2023-01-11 4,227,303,402 0 54.5532 7,748,958,120 2022-12-31
675 2023-01-10 4,227,303,402 0 54.5532 7,748,958,120 2022-12-31
676 2023-01-09 4,227,303,402 6,001 54.5532 7,748,958,120 2022-12-31
677 2023-01-06 4,227,297,401 0 54.5531 7,748,958,120 2022-12-31
678 2023-01-05 4,227,297,401 300,000 54.5531 7,748,958,120 2022-12-31
679 2023-01-04 4,226,997,401 0 54.5492 7,748,958,120 2022-12-31
680 2023-01-03 4,226,997,401 0 54.5492 7,748,958,120 2022-12-31
681 2022-12-30 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
682 2022-12-29 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
683 2022-12-28 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
684 2022-12-23 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
685 2022-12-22 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
686 2022-12-21 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
687 2022-12-20 4,226,997,401 0 54.5492 7,748,958,120 2022-11-30
688 2022-12-19 4,226,997,401 -114,000 54.5492 7,748,958,120 2022-11-30
689 2022-12-16 4,227,111,401 0 54.5507 7,748,958,120 2022-11-30
690 2022-12-15 4,227,111,401 0 54.5507 7,748,958,120 2022-11-30
691 2022-12-14 4,227,111,401 12,000 54.5507 7,748,958,120 2022-11-30
692 2022-12-13 4,227,099,401 0 54.5506 7,748,958,120 2022-11-30
693 2022-12-12 4,227,099,401 0 54.5506 7,748,958,120 2022-11-30
694 2022-12-09 4,227,099,401 0 54.5506 7,748,958,120 2022-11-30
695 2022-12-08 4,227,099,401 -12,000 54.5506 7,748,958,120 2022-11-30
696 2022-12-07 4,227,111,401 0 54.5507 7,748,958,120 2022-11-30
697 2022-12-06 4,227,111,401 0 54.5507 7,748,958,120 2022-11-30
698 2022-12-05 4,227,111,401 0 54.5507 7,748,958,120 2022-11-30
699 2022-12-02 4,227,111,401 0 54.5507 7,748,958,120 2022-11-30
700 2022-12-01 4,227,111,401 -186,000 54.5507 7,748,958,120 2022-11-30
701 2022-11-30 4,227,297,401 0 54.5531 7,748,958,120 2022-11-30
702 2022-11-29 4,227,297,401 0 54.5531 7,748,958,120 2022-10-31
703 2022-11-28 4,227,297,401 0 54.5531 7,748,958,120 2022-10-31
704 2022-11-25 4,227,297,401 0 54.5531 7,748,958,120 2022-10-31
705 2022-11-24 4,227,297,401 0 54.5531 7,748,958,120 2022-10-31
706 2022-11-23 4,227,297,401 0 54.5531 7,748,958,120 2022-10-31
707 2022-11-22 4,227,297,401 0 54.5531 7,748,958,120 2022-10-31
708 2022-11-21 4,227,297,401 24,000 54.5531 7,748,958,120 2022-10-31
709 2022-11-18 4,227,273,401 0 54.5528 7,748,958,120 2022-10-31
710 2022-11-17 4,227,273,401 -180,000 54.5528 7,748,958,120 2022-10-31
711 2022-11-16 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
712 2022-11-15 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
713 2022-11-14 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
714 2022-11-11 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
715 2022-11-10 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
716 2022-11-09 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
717 2022-11-08 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
718 2022-11-07 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
719 2022-11-04 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
720 2022-11-03 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
721 2022-11-02 4,227,453,401 0 54.5551 7,748,958,120 2022-10-31
722 2022-11-01 4,227,453,401 -6,000 54.5551 7,748,958,120 2022-10-31
723 2022-10-31 4,227,459,401 0 54.5552 7,748,958,120 2022-10-31
724 2022-10-28 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
725 2022-10-27 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
726 2022-10-26 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
727 2022-10-25 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
728 2022-10-24 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
729 2022-10-21 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
730 2022-10-20 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
731 2022-10-19 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
732 2022-10-18 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
733 2022-10-17 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
734 2022-10-14 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
735 2022-10-13 4,227,459,401 0 54.5552 7,748,958,120 2022-09-30
736 2022-10-12 4,227,459,401 24,000 54.5552 7,748,958,120 2022-09-30
737 2022-10-11 4,227,435,401 0 54.5549 7,748,958,120 2022-09-30
738 2022-10-10 4,227,435,401 558,000 54.5549 7,748,958,120 2022-09-30
739 2022-10-07 4,226,877,401 0 54.5477 7,748,958,120 2022-09-30
740 2022-10-06 4,226,877,401 6,000 54.5477 7,748,958,120 2022-09-30
741 2022-10-05 4,226,871,401 -6,000 54.5476 7,748,958,120 2022-09-30
742 2022-10-03 4,226,877,401 0 54.5477 7,748,958,120 2022-09-30
743 2022-09-30 4,226,877,401 0 54.5477 7,748,958,120 2022-09-30
744 2022-09-29 4,226,877,401 6,000 54.5477 7,748,958,120 2022-08-31
745 2022-09-28 4,226,871,401 -600,000 54.5476 7,748,958,120 2022-08-31
746 2022-09-27 4,227,471,401 120,000 54.5554 7,748,958,120 2022-08-31
747 2022-09-26 4,227,351,401 12,000 54.5538 7,748,958,120 2022-08-31
748 2022-09-23 4,227,339,401 0 54.5536 7,748,958,120 2022-08-31
749 2022-09-22 4,227,339,401 0 54.5536 7,748,958,120 2022-08-31
750 2022-09-21 4,227,339,401 0 54.5536 7,748,958,120 2022-08-31
751 2022-09-20 4,227,339,401 -6,000 54.5536 7,748,958,120 2022-08-31
752 2022-09-19 4,227,345,401 -6,000 54.5537 7,748,958,120 2022-08-31
753 2022-09-16 4,227,351,401 6,000 54.5538 7,748,958,120 2022-08-31
754 2022-09-15 4,227,345,401 264,000 54.5537 7,748,958,120 2022-08-31
755 2022-09-14 4,227,081,401 1,176,000 54.5503 7,748,958,120 2022-08-31
756 2022-09-13 4,225,905,401 -4,296,000 54.5351 7,748,958,120 2022-08-31
757 2022-09-09 4,230,201,401 -2,202,000 54.5906 7,748,958,120 2022-08-31
758 2022-09-08 4,232,403,401 -1,074,000 54.6190 7,748,958,120 2022-08-31
759 2022-09-07 4,233,477,401 48,000 54.6329 7,748,958,120 2022-08-31
760 2022-09-06 4,233,429,401 6,000 54.6322 7,748,958,120 2022-08-31
761 2022-09-05 4,233,423,401 -762,000 54.6322 7,748,958,120 2022-08-31
762 2022-09-02 4,234,185,401 0 54.6420 7,748,958,120 2022-08-31
763 2022-09-01 4,234,185,401 -6,000 54.6420 7,748,958,120 2022-08-31
764 2022-08-31 4,234,191,401 -246,000 54.6421 7,748,958,120 2022-08-31
765 2022-08-30 4,234,437,401 0 54.6452 7,748,958,120 2022-07-31
766 2022-08-29 4,234,437,401 0 54.6452 7,748,958,120 2022-07-31
767 2022-08-26 4,234,437,401 0 54.6452 7,748,958,120 2022-07-31
768 2022-08-25 4,234,437,401 0 54.6452 7,748,958,120 2022-07-31
769 2022-08-24 4,234,437,401 -6,000 54.6452 7,748,958,120 2022-07-31
770 2022-08-23 4,234,443,401 0 54.6453 7,748,958,120 2022-07-31
771 2022-08-22 4,234,443,401 0 54.6453 7,748,958,120 2022-07-31
772 2022-08-19 4,234,443,401 0 54.6453 7,748,958,120 2022-07-31
773 2022-08-18 4,234,443,401 -378,000 54.6453 7,748,958,120 2022-07-31
774 2022-08-17 4,234,821,401 0 54.6502 7,748,958,120 2022-07-31
775 2022-08-16 4,234,821,401 216,000 54.6502 7,748,958,120 2022-07-31
776 2022-08-15 4,234,605,401 -12,000 54.6474 7,748,958,120 2022-07-31
777 2022-08-12 4,234,617,401 -126,000 54.6476 7,748,958,120 2022-07-31
778 2022-08-11 4,234,743,401 -1,572,000 54.6492 7,748,958,120 2022-07-31
779 2022-08-10 4,236,315,401 -282,000 54.6695 7,748,958,120 2022-07-31
780 2022-08-09 4,236,597,401 -12,000 54.6731 7,748,958,120 2022-07-31
781 2022-08-08 4,236,609,401 -6,000 54.6733 7,748,958,120 2022-07-31
782 2022-08-05 4,236,615,401 -312,000 54.6734 7,748,958,120 2022-07-31
783 2022-08-04 4,236,927,401 -480,000 54.6774 7,748,958,120 2022-07-31
784 2022-08-03 4,237,407,401 -336,000 54.6836 7,748,958,120 2022-07-31
785 2022-08-02 4,237,743,401 -1,842,000 54.6879 7,748,958,120 2022-07-31
786 2022-08-01 4,239,585,401 -12,000 54.7117 7,748,958,120 2022-07-31
787 2022-07-29 4,239,597,401 -12,000 54.7118 7,748,958,120 2022-06-30
788 2022-07-28 4,239,609,401 0 54.7120 7,748,958,120 2022-06-30
789 2022-07-27 4,239,609,401 -12,000 54.7120 7,748,958,120 2022-06-30
790 2022-07-26 4,239,621,401 -6,000 54.7121 7,748,958,120 2022-06-30
791 2022-07-25 4,239,627,401 0 54.7122 7,748,958,120 2022-06-30
792 2022-07-22 4,239,627,401 -6,000 54.7122 7,748,958,120 2022-06-30
793 2022-07-21 4,239,633,401 0 54.7123 7,748,958,120 2022-06-30
794 2022-07-20 4,239,633,401 0 54.7123 7,748,958,120 2022-06-30
795 2022-07-19 4,239,633,401 -780,000 54.7123 7,748,958,120 2022-06-30
796 2022-07-18 4,240,413,401 1,062,000 54.7224 7,748,958,120 2022-06-30
797 2022-07-15 4,239,351,401 2,046,000 54.7087 7,748,958,120 2022-06-30
798 2022-07-14 4,237,305,401 120,000 54.6823 7,748,958,120 2022-06-30
799 2022-07-13 4,237,185,401 0 54.6807 7,748,958,120 2022-06-30
800 2022-07-12 4,237,185,401 0 54.6807 7,748,958,120 2022-06-30
801 2022-07-11 4,237,185,401 0 54.6807 7,748,958,120 2022-06-30
802 2022-07-08 4,237,185,401 1,260,000 54.6807 7,748,958,120 2022-06-30
803 2022-07-07 4,235,925,401 -6,000 54.6645 7,748,958,120 2022-06-30
804 2022-07-06 4,235,931,401 -6,000 54.6645 7,748,958,120 2022-06-30
805 2022-07-05 4,235,937,401 -252,000 54.6646 7,748,958,120 2022-06-30
806 2022-07-04 4,236,189,401 24,000 54.6679 7,748,958,120 2022-06-30
807 2022-06-30 4,236,165,401 0 54.6675 7,748,958,120 2022-06-30
808 2022-06-29 4,236,165,401 636,000 54.6675 7,748,958,120 2022-05-31
809 2022-06-28 4,235,529,401 -14,976,000 54.6593 7,748,958,120 2022-05-31
810 2022-06-27 4,250,505,401 -600,000 54.8526 7,748,958,120 2022-05-31
811 2022-06-24 4,251,105,401 -72,000 54.8603 7,748,958,120 2022-05-31
812 2022-06-23 4,251,177,401 -1,050,000 54.8613 7,748,958,120 2022-05-31
813 2022-06-22 4,252,227,401 -12,000 54.8748 7,748,958,120 2022-05-31
814 2022-06-21 4,252,239,401 -552,000 54.8750 7,748,958,120 2022-05-31
815 2022-06-20 4,252,791,401 -12,000 54.8821 7,748,958,120 2022-05-31
816 2022-06-17 4,252,803,401 102,000 54.8823 7,748,958,120 2022-05-31
817 2022-06-16 4,252,701,401 -2,508,000 54.8809 7,748,958,120 2022-05-31
818 2022-06-15 4,255,209,401 126,000 54.9133 7,748,958,120 2022-05-31
819 2022-06-14 4,255,083,401 -48,000 54.9117 7,748,958,120 2022-05-31
820 2022-06-13 4,255,131,401 0 54.9123 7,748,958,120 2022-05-31
821 2022-06-10 4,255,131,401 -12,000 54.9123 7,748,958,120 2022-05-31
822 2022-06-09 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
823 2022-06-08 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
824 2022-06-07 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
825 2022-06-06 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
826 2022-06-02 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
827 2022-06-01 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
828 2022-05-31 4,255,143,401 0 54.9125 7,748,958,120 2022-05-31
829 2022-05-30 4,255,143,401 0 54.9125 7,748,958,120 2022-04-30
830 2022-05-27 4,255,143,401 -24,000 54.9125 7,748,958,120 2022-04-30
831 2022-05-26 4,255,167,401 45,000,000 54.9128 7,748,958,120 2022-04-30
832 2022-05-25 4,210,167,401 0 54.3320 7,748,958,120 2022-04-30
833 2022-05-24 4,210,167,401 -672,000 54.3320 7,748,958,120 2022-04-30
834 2022-05-23 4,210,839,401 0 54.3407 7,748,958,120 2022-04-30
835 2022-05-20 4,210,839,401 3,882,000 54.3407 7,748,958,120 2022-04-30
836 2022-05-19 4,206,957,401 0 54.2906 7,748,958,120 2022-04-30
837 2022-05-18 4,206,957,401 0 54.2906 7,748,958,120 2022-04-30
838 2022-05-17 4,206,957,401 0 54.2906 7,748,958,120 2022-04-30
839 2022-05-16 4,206,957,401 1,674,000 54.2906 7,748,958,120 2022-04-30
840 2022-05-13 4,205,283,401 0 54.2690 7,748,958,120 2022-04-30
841 2022-05-12 4,205,283,401 0 54.2690 7,748,958,120 2022-04-30
842 2022-05-11 4,205,283,401 7,404,000 54.2690 7,748,958,120 2022-04-30
843 2022-05-10 4,197,879,401 0 54.1735 7,748,958,120 2022-04-30
844 2022-05-06 4,197,879,401 -6,000 54.1735 7,748,958,120 2022-04-30
845 2022-05-05 4,197,885,401 0 54.1735 7,748,958,120 2022-04-30
846 2022-05-04 4,197,885,401 0 54.1735 7,748,958,120 2022-04-30
847 2022-05-03 4,197,885,401 -6,000 54.1735 7,748,958,120 2022-04-30
848 2022-04-29 4,197,891,401 18,000 54.1736 7,748,958,120 2022-03-31
849 2022-04-28 4,197,873,401 0 54.1734 7,748,958,120 2022-03-31
850 2022-04-27 4,197,873,401 0 54.1734 7,748,958,120 2022-03-31
851 2022-04-26 4,197,873,401 0 54.1734 7,748,958,120 2022-03-31
852 2022-04-25 4,197,873,401 0 54.1734 7,748,958,120 2022-03-31
853 2022-04-22 4,197,873,401 -144,000 54.1734 7,748,958,120 2022-03-31
854 2022-04-21 4,198,017,401 12,000 54.1752 7,748,958,120 2022-03-31
855 2022-04-20 4,198,005,401 0 54.1751 7,748,958,120 2022-03-31
856 2022-04-19 4,198,005,401 0 54.1751 7,748,958,120 2022-03-31
857 2022-04-14 4,198,005,401 0 54.1751 7,748,958,120 2022-03-31
858 2022-04-13 4,198,005,401 0 54.1751 7,748,958,120 2022-03-31
859 2022-04-12 4,198,005,401 6,000 54.1751 7,748,958,120 2022-03-31
860 2022-04-11 4,197,999,401 -41,760,000 54.1750 7,748,958,120 2022-03-31
861 2022-04-08 4,239,759,401 0 54.7139 7,748,958,120 2022-03-31
862 2022-04-07 4,239,759,401 240,000 54.7139 7,748,958,120 2022-03-31
863 2022-04-06 4,239,519,401 180,000 54.7108 7,748,958,120 2022-03-31
864 2022-04-04 4,239,339,401 -570,000 54.7085 7,748,958,120 2022-03-31
865 2022-04-01 4,239,909,401 0 54.7159 7,748,958,120 2022-03-31
866 2022-03-31 4,239,909,401 0 54.7159 7,748,958,120 2022-03-31
867 2022-03-30 4,239,909,401 0 54.7159 7,748,958,120 2022-02-28
868 2022-03-29 4,239,909,401 162,000 54.7159 7,748,958,120 2022-02-28
869 2022-03-28 4,239,747,401 186,000 54.7138 7,748,958,120 2022-02-28
870 2022-03-25 4,239,561,401 -534,000 54.7114 7,748,958,120 2022-02-28
871 2022-03-24 4,240,095,401 0 54.7183 7,748,958,120 2022-02-28
872 2022-03-23 4,240,095,401 -552,000 54.7183 7,748,958,120 2022-02-28
873 2022-03-22 4,240,647,401 0 54.7254 7,748,958,120 2022-02-28
874 2022-03-21 4,240,647,401 144,000 54.7254 7,748,958,120 2022-02-28
875 2022-03-18 4,240,503,401 -504,000 54.7235 7,748,958,120 2022-02-28
876 2022-03-17 4,241,007,401 -3,246,000 54.7300 7,748,958,120 2022-02-28
877 2022-03-16 4,244,253,401 -6,000 54.7719 7,748,958,120 2022-02-28
878 2022-03-15 4,244,259,401 0 54.7720 7,748,958,120 2022-02-28
879 2022-03-14 4,244,259,401 -48,000 54.7720 7,748,958,120 2022-02-28
880 2022-03-11 4,244,307,401 -12,000 54.7726 7,748,958,120 2022-02-28
881 2022-03-10 4,244,319,401 0 54.7728 7,748,958,120 2022-02-28
882 2022-03-09 4,244,319,401 0 54.7728 7,748,958,120 2022-02-28
883 2022-03-08 4,244,319,401 -12,000 54.7728 7,748,958,120 2022-02-28
884 2022-03-07 4,244,331,401 0 54.7729 7,748,958,120 2022-02-28
885 2022-03-04 4,244,331,401 462,000 54.7729 7,748,958,120 2022-02-28
886 2022-03-03 4,243,869,401 174,000 54.7670 7,748,958,120 2022-02-28
887 2022-03-02 4,243,695,401 -6,000 54.7647 7,748,958,120 2022-02-28
888 2022-03-01 4,243,701,401 0 54.7648 7,748,958,120 2022-02-28
889 2022-02-28 4,243,701,401 0 54.7648 7,748,958,120 2022-02-28
890 2022-02-25 4,243,701,401 150,000 54.7648 7,748,958,120 2022-01-31
891 2022-02-24 4,243,551,401 0 54.7629 7,748,958,120 2022-01-31
892 2022-02-23 4,243,551,401 -480,000 54.7629 7,748,958,120 2022-01-31
893 2022-02-22 4,244,031,401 576,000 54.7691 7,748,958,120 2022-01-31
894 2022-02-21 4,243,455,401 0 54.7616 7,748,958,120 2022-01-31
895 2022-02-18 4,243,455,401 6,000 54.7616 7,748,958,120 2022-01-31
896 2022-02-17 4,243,449,401 -12,000 54.7615 7,748,958,120 2022-01-31
897 2022-02-16 4,243,461,401 -6,000 54.7617 7,748,958,120 2022-01-31
898 2022-02-15 4,243,467,401 42,000 54.7618 7,748,958,120 2022-01-31
899 2022-02-14 4,243,425,401 -84,000 54.7612 7,748,958,120 2022-01-31
900 2022-02-11 4,243,509,401 -12,000 54.7623 7,748,958,120 2022-01-31
901 2022-02-10 4,243,521,401 0 54.7625 7,748,958,120 2022-01-31
902 2022-02-09 4,243,521,401 -12,000 54.7625 7,748,958,120 2022-01-31
903 2022-02-08 4,243,533,401 0 54.7626 7,748,958,120 2022-01-31
904 2022-02-07 4,243,533,401 -12,000 54.7626 7,748,958,120 2022-01-31
905 2022-02-04 4,243,545,401 0 54.7628 7,748,958,120 2022-01-31
906 2022-01-31 4,243,545,401 0 54.7628 7,748,958,120 2022-01-31
907 2022-01-28 4,243,545,401 186,000 54.7628 7,748,958,120 2021-12-31
908 2022-01-27 4,243,359,401 24,000 54.7604 7,748,958,120 2021-12-31
909 2022-01-26 4,243,335,401 -12,000 54.7601 7,748,958,120 2021-12-31
910 2022-01-25 4,243,347,401 774,000 54.7602 7,748,958,120 2021-12-31
911 2022-01-24 4,242,573,401 0 54.7502 7,748,958,120 2021-12-31
912 2022-01-21 4,242,573,401 1,518,000 54.7502 7,748,958,120 2021-12-31
913 2022-01-20 4,241,055,401 -6,000 54.7307 7,748,958,120 2021-12-31
914 2022-01-19 4,241,061,401 -2,070,000 54.7307 7,748,958,120 2021-12-31
915 2022-01-18 4,243,131,401 -600,000 54.7574 7,748,958,120 2021-12-31
916 2022-01-17 4,243,731,401 24,000 54.7652 7,748,958,120 2021-12-31
917 2022-01-14 4,243,707,401 -48,000 54.7649 7,748,958,120 2021-12-31
918 2022-01-13 4,243,755,401 -12,000 54.7655 7,748,958,120 2021-12-31
919 2022-01-12 4,243,767,401 2,688,000 54.7657 7,748,958,120 2021-12-31
920 2022-01-11 4,241,079,401 -2,472,000 54.7310 7,748,958,120 2021-12-31
921 2022-01-10 4,243,551,401 -3,300,000 54.7629 7,748,958,120 2021-12-31
922 2022-01-07 4,246,851,401 -12,000 54.8055 7,748,958,120 2021-12-31
923 2022-01-06 4,246,863,401 -24,000 54.8056 7,748,958,120 2021-12-31
924 2022-01-05 4,246,887,401 0 54.8059 7,748,958,120 2021-12-31
925 2022-01-04 4,246,887,401 -2,238,000 54.8059 7,748,958,120 2021-12-31
926 2022-01-03 4,249,125,401 -1,476,000 54.8348 7,748,958,120 2021-12-31
927 2021-12-31 4,250,601,401 0 54.8538 7,748,958,120 2021-12-31
928 2021-12-30 4,250,601,401 0 54.8538 7,748,958,120 2021-11-30
929 2021-12-29 4,250,601,401 -1,458,000 54.8538 7,748,958,120 2021-11-30
930 2021-12-28 4,252,059,401 1,230,000 54.8727 7,748,958,120 2021-11-30
931 2021-12-24 4,250,829,401 0 54.8568 7,748,958,120 2021-11-30
932 2021-12-23 4,250,829,401 -12,000 54.8568 7,748,958,120 2021-11-30
933 2021-12-22 4,250,841,401 -156,000 54.8569 7,748,958,120 2021-11-30
934 2021-12-21 4,250,997,401 -1,998,000 54.8590 7,748,958,120 2021-11-30
935 2021-12-20 4,252,995,401 -2,136,000 54.8847 7,748,958,120 2021-11-30
936 2021-12-17 4,255,131,401 -3,570,000 54.9123 7,748,958,120 2021-11-30
937 2021-12-16 4,258,701,401 -18,000 54.9584 7,748,958,120 2021-11-30
938 2021-12-15 4,258,719,401 6,000 54.9586 7,748,958,120 2021-11-30
939 2021-12-14 4,258,713,401 114,000 54.9585 7,748,958,120 2021-11-30
940 2021-12-13 4,258,599,401 -6,000 54.9571 7,748,958,120 2021-11-30
941 2021-12-10 4,258,605,401 -6,000 54.9571 7,748,958,120 2021-11-30
942 2021-12-09 4,258,611,401 -6,000 54.9572 7,748,958,120 2021-11-30
943 2021-12-08 4,258,617,401 1,002,000 54.9573 7,748,958,120 2021-11-30
944 2021-12-07 4,257,615,401 -180,000 54.9444 7,748,958,120 2021-11-30
945 2021-12-06 4,257,795,401 0 54.9467 7,748,958,120 2021-11-30
946 2021-12-03 4,257,795,401 -3,102,000 54.9467 7,748,958,120 2021-11-30
947 2021-12-02 4,260,897,401 0 54.9867 7,748,958,120 2021-11-30
948 2021-12-01 4,260,897,401 354,000 54.9867 7,748,958,120 2021-11-30
949 2021-11-30 4,260,543,401 -6,000 54.9821 7,748,958,120 2021-11-30
950 2021-11-29 4,260,549,401 17,892,000 54.9822 7,748,958,120 2021-10-31
951 2021-11-26 4,242,657,401 -102,000 54.7513 7,748,958,120 2021-10-31
952 2021-11-25 4,242,759,401 -3,798,000 54.7526 7,748,958,120 2021-10-31
953 2021-11-24 4,246,557,401 -11,940,000 54.8017 7,748,958,120 2021-10-31
954 2021-11-23 4,258,497,401 84,000 54.9557 7,748,958,120 2021-10-31
955 2021-11-22 4,258,413,401 18,000 54.9547 7,748,958,120 2021-10-31
956 2021-11-19 4,258,395,401 11,940,000 54.9544 7,748,958,120 2021-10-31
957 2021-11-18 4,246,455,401 402,000 54.8003 7,748,958,120 2021-10-31
958 2021-11-17 4,246,053,401 1,494,000 54.7952 7,748,958,120 2021-10-31
959 2021-11-16 4,244,559,401 -102,000 54.7759 7,748,958,120 2021-10-31
960 2021-11-15 4,244,661,401 12,000 54.7772 7,748,958,120 2021-10-31
961 2021-11-12 4,244,649,401 -1,128,000 54.7770 7,748,958,120 2021-10-31
962 2021-11-11 4,245,777,401 54,000 54.7916 7,748,958,120 2021-10-31
963 2021-11-10 4,245,723,401 0 54.7909 7,748,958,120 2021-10-31
964 2021-11-09 4,245,723,401 0 54.7909 7,748,958,120 2021-10-31
965 2021-11-08 4,245,723,401 6,000 54.7909 7,748,958,120 2021-10-31
966 2021-11-05 4,245,717,401 66,000 54.7908 7,748,958,120 2021-10-31
967 2021-11-04 4,245,651,401 72,000 54.7900 7,748,958,120 2021-10-31
968 2021-11-03 4,245,579,401 -102,000 54.7890 7,748,958,120 2021-10-31
969 2021-11-02 4,245,681,401 -1,008,000 54.7904 7,748,958,120 2021-10-31
970 2021-11-01 4,246,689,401 -720,000 54.8034 7,748,958,120 2021-10-31
971 2021-10-29 4,247,409,401 0 54.8127 7,748,958,120 2021-09-30
972 2021-10-28 4,247,409,401 -318,000 54.8127 7,748,958,120 2021-09-30
973 2021-10-27 4,247,727,401 -18,000 54.8168 7,748,958,120 2021-09-30
974 2021-10-26 4,247,745,401 -6,258,000 54.8170 7,748,958,120 2021-09-30
975 2021-10-25 4,254,003,401 72,000 54.8977 7,748,958,120 2021-09-30
976 2021-10-22 4,253,931,401 444,000 54.8968 7,748,958,120 2021-09-30
977 2021-10-21 4,253,487,401 36,000 54.8911 7,748,958,120 2021-09-30
978 2021-10-20 4,253,451,401 826,000 54.8906 7,748,958,120 2021-09-30
979 2021-10-19 4,252,625,401 -42,000 54.8800 7,748,958,120 2021-09-30
980 2021-10-18 4,252,667,401 312,000 54.8805 7,748,958,120 2021-09-30
981 2021-10-15 4,252,355,401 -3,558,000 54.8765 7,748,958,120 2021-09-30
982 2021-10-12 4,255,913,401 -198,000 54.9224 7,748,958,120 2021-09-30
983 2021-10-11 4,256,111,401 30,000 54.9250 7,748,958,120 2021-09-30
984 2021-10-08 4,256,081,401 14,514,000 54.9246 7,748,958,120 2021-09-30
985 2021-10-07 4,241,567,401 0 54.7373 7,748,958,120 2021-09-30
986 2021-10-06 4,241,567,401 -12,000 54.7373 7,748,958,120 2021-09-30
987 2021-10-05 4,241,579,401 -42,000 54.7374 7,748,958,120 2021-09-30
988 2021-10-04 4,241,621,401 114,000 54.7380 7,748,958,120 2021-09-30
989 2021-09-30 4,241,507,401 6,000 54.7365 7,748,958,120 2021-09-30
990 2021-09-29 4,241,501,401 -354,000 54.7364 7,748,958,120 2021-08-31
991 2021-09-28 4,241,855,401 18,000 54.7410 7,748,958,120 2021-08-31
992 2021-09-27 4,241,837,401 3,360,000 54.7407 7,748,958,120 2021-08-31
993 2021-09-24 4,238,477,401 -246,000 54.6974 7,748,958,120 2021-08-31
994 2021-09-23 4,238,723,401 0 54.7006 7,748,958,120 2021-08-31
995 2021-09-21 4,238,723,401 -5,622,000 54.7006 7,748,958,120 2021-08-31
996 2021-09-20 4,244,345,401 -12,000 54.7731 7,748,958,120 2021-08-31
997 2021-09-17 4,244,357,401 -18,000 54.7733 7,748,958,120 2021-08-31
998 2021-09-16 4,244,375,401 -42,000 54.7735 7,748,958,120 2021-08-31
999 2021-09-15 4,244,417,401 -24,000 54.7740 7,748,958,120 2021-08-31
1000 2021-09-14 4,244,441,401 -6,000 54.7743 7,748,958,120 2021-08-31
1001 2021-09-13 4,244,447,401 -24,000 54.7744 7,748,958,120 2021-08-31
1002 2021-09-10 4,244,471,401 -1,420,000 54.7747 7,748,958,120 2021-08-31
1003 2021-09-09 4,245,891,401 1,290,000 54.7931 7,748,958,120 2021-08-31
1004 2021-09-08 4,244,601,401 2,730,000 54.7764 7,748,958,120 2021-08-31
1005 2021-09-07 4,241,871,401 -60,000 54.7412 7,748,958,120 2021-08-31
1006 2021-09-06 4,241,931,401 -12,000 54.7420 7,748,958,120 2021-08-31
1007 2021-09-03 4,241,943,401 -6,000 54.7421 7,748,958,120 2021-08-31
1008 2021-09-02 4,241,949,401 -6,000 54.7422 7,748,958,120 2021-08-31
1009 2021-09-01 4,241,955,401 -804,000 54.7423 7,748,958,120 2021-08-31
1010 2021-08-31 4,242,759,401 -534,000 54.7526 7,748,958,120 2021-08-31
1011 2021-08-30 4,243,293,401 -552,000 54.7595 7,748,958,120 2021-07-31
1012 2021-08-27 4,243,845,401 -444,000 54.7667 7,748,958,120 2021-07-31
1013 2021-08-26 4,244,289,401 -420,000 54.7724 7,748,958,120 2021-07-31
1014 2021-08-25 4,244,709,401 -90,000 54.7778 7,748,958,120 2021-07-31
1015 2021-08-24 4,244,799,401 -84,000 54.7790 7,748,958,120 2021-07-31
1016 2021-08-23 4,244,883,401 14,928,000 54.7801 7,748,958,120 2021-07-31
1017 2021-08-20 4,229,955,401 -36,000 54.5874 7,748,958,120 2021-07-31
1018 2021-08-19 4,229,991,401 -12,000 54.5879 7,748,958,120 2021-07-31
1019 2021-08-18 4,230,003,401 -30,000 54.5880 7,748,958,120 2021-07-31
1020 2021-08-17 4,230,033,401 6,000 54.5884 7,748,958,120 2021-07-31
1021 2021-08-16 4,230,027,401 -78,000 54.5883 7,748,958,120 2021-07-31
1022 2021-08-13 4,230,105,401 -1,542,000 54.5893 7,748,958,120 2021-07-31
1023 2021-08-12 4,231,647,401 -264,000 54.6092 7,748,958,120 2021-07-31
1024 2021-08-11 4,231,911,401 6,000 54.6127 7,748,958,120 2021-07-31
1025 2021-08-10 4,231,905,401 0 54.6126 7,748,958,120 2021-07-31
1026 2021-08-09 4,231,905,401 168,000 54.6126 7,748,958,120 2021-07-31
1027 2021-08-06 4,231,737,401 -756,000 54.6104 7,748,958,120 2021-07-31
1028 2021-08-05 4,232,493,401 -288,000 54.6202 7,748,958,120 2021-07-31
1029 2021-08-04 4,232,781,401 -2,364,000 54.6239 7,748,958,120 2021-07-31
1030 2021-08-03 4,235,145,401 -204,000 54.6544 7,748,958,120 2021-07-31
1031 2021-08-02 4,235,349,401 -2,946,000 54.6570 7,748,958,120 2021-07-31
1032 2021-07-30 4,238,295,401 -174,000 54.6950 7,748,958,120 2021-06-30
1033 2021-07-29 4,238,469,401 -2,652,000 54.6973 7,748,958,120 2021-06-30
1034 2021-07-28 4,241,121,401 -690,000 54.7315 7,748,958,120 2021-06-30
1035 2021-07-27 4,241,811,401 1,398,000 54.7404 7,748,958,120 2021-06-30
1036 2021-07-26 4,240,413,401 1,386,000 54.7224 7,748,958,120 2021-06-30
1037 2021-07-23 4,239,027,401 -6,000 54.7045 7,748,958,120 2021-06-30
1038 2021-07-22 4,239,033,401 1,764,000 54.7046 7,748,958,120 2021-06-30
1039 2021-07-21 4,237,269,401 240,000 54.6818 7,748,958,120 2021-06-30
1040 2021-07-20 4,237,029,401 -6,000 54.6787 7,748,958,120 2021-06-30
1041 2021-07-19 4,237,035,401 0 54.6788 7,748,958,120 2021-06-30
1042 2021-07-16 4,237,035,401 -18,000 54.6788 7,748,958,120 2021-06-30
1043 2021-07-15 4,237,053,401 -54,000 54.6790 7,748,958,120 2021-06-30
1044 2021-07-14 4,237,107,401 222,000 54.6797 7,748,958,120 2021-06-30
1045 2021-07-13 4,236,885,401 -1,782,000 54.6768 7,748,958,120 2021-06-30
1046 2021-07-12 4,238,667,401 -768,000 54.6998 7,748,958,120 2021-06-30
1047 2021-07-09 4,239,435,401 36,000 54.7097 7,748,958,120 2021-06-30
1048 2021-07-08 4,239,399,401 -222,000 54.7093 7,748,958,120 2021-06-30
1049 2021-07-07 4,239,621,401 -198,000 54.7121 7,748,958,120 2021-06-30
1050 2021-07-06 4,239,819,401 -1,302,000 54.7147 7,748,958,120 2021-06-30
1051 2021-07-05 4,241,121,401 -894,000 54.7315 7,748,958,120 2021-06-30
1052 2021-07-02 4,242,015,401 -3,354,000 54.7430 7,748,958,120 2021-06-30
1053 2021-06-30 4,245,369,401 1,069,200 54.7863 7,748,958,120 2021-06-30
1054 2021-06-29 4,244,300,201 2,430,000 54.7725 7,748,958,120 2021-05-31
1055 2021-06-28 4,241,870,201 12,000 54.7412 7,748,958,120 2021-05-31
1056 2021-06-25 4,241,858,201 1,284,000 54.7410 7,748,958,120 2021-05-31
1057 2021-06-24 4,240,574,201 3,588,000 54.7244 7,748,958,120 2021-05-31
1058 2021-06-23 4,236,986,201 2,586,000 54.6781 7,748,958,120 2021-05-31
1059 2021-06-22 4,234,400,201 -540,000 54.6448 7,748,958,120 2021-05-31
1060 2021-06-21 4,234,940,201 -1,200,000 54.6517 7,748,958,120 2021-05-31
1061 2021-06-18 4,236,140,201 330,000 54.6672 7,748,958,120 2021-05-31
1062 2021-06-17 4,235,810,201 36,000 54.6630 7,748,958,120 2021-05-31
1063 2021-06-16 4,235,774,201 -528,000 54.6625 7,748,958,120 2021-05-31
1064 2021-06-15 4,236,302,201 730,800 54.6693 7,748,958,120 2021-05-31
1065 2021-06-11 4,235,571,401 984,000 54.6599 7,748,958,120 2021-05-31
1066 2021-06-10 4,234,587,401 648,000 54.6472 7,748,958,120 2021-05-31
1067 2021-06-09 4,233,939,401 1,344,000 54.6388 7,748,958,120 2021-05-31
1068 2021-06-08 4,232,595,401 54,000 54.6215 7,748,958,120 2021-05-31
1069 2021-06-07 4,232,541,401 192,000 54.6208 7,748,958,120 2021-05-31
1070 2021-06-04 4,232,349,401 -10,536,000 54.6183 7,748,958,120 2021-05-31
1071 2021-06-03 4,242,885,401 -684,000 54.7543 7,748,958,120 2021-05-31
1072 2021-06-02 4,243,569,401 642,000 54.7631 7,748,958,120 2021-05-31
1073 2021-06-01 4,242,927,401 3,924,000 54.7548 7,748,958,120 2021-05-31
1074 2021-05-31 4,239,003,401 -6,018,000 54.7042 7,748,958,120 2021-05-31
1075 2021-05-28 4,245,021,401 -738,000 54.7818 7,748,958,120 2021-04-30
1076 2021-05-27 4,245,759,401 -10,068,001 54.7914 7,748,958,120 2021-04-30
1077 2021-05-26 4,255,827,402 9,138,000 54.9213 7,748,958,120 2021-04-30
1078 2021-05-25 4,246,689,402 0 54.8034 7,748,958,120 2021-04-30
1079 2021-05-24 4,246,689,402 -54,000 54.8034 7,748,958,120 2021-04-30
1080 2021-05-21 4,246,743,402 -324,000 54.8041 7,748,958,120 2021-04-30
1081 2021-05-20 4,247,067,402 -90,000 54.8082 7,748,958,120 2021-04-30
1082 2021-05-18 4,247,157,402 -24,000 54.8094 7,748,958,120 2021-04-30
1083 2021-05-17 4,247,181,402 -9,678,000 54.8097 7,748,958,120 2021-04-30
1084 2021-05-14 4,256,859,402 -1,014,000 54.9346 7,748,958,120 2021-04-30
1085 2021-05-13 4,257,873,402 -852,000 54.9477 7,748,958,120 2021-04-30
1086 2021-05-12 4,258,725,402 -144,000 54.9587 7,748,958,120 2021-04-30
1087 2021-05-11 4,258,869,402 6,000 54.9605 7,748,958,120 2021-04-30
1088 2021-05-10 4,258,863,402 0 54.9605 7,748,958,120 2021-04-30
1089 2021-05-07 4,258,863,402 -330,000 54.9605 7,748,958,120 2021-04-30
1090 2021-05-06 4,259,193,402 -2,052,000 54.9647 7,748,958,120 2021-04-30
1091 2021-05-05 4,261,245,402 -12,000 54.9912 7,748,958,120 2021-04-30
1092 2021-05-04 4,261,257,402 -564,000 54.9914 7,748,958,120 2021-04-30
1093 2021-05-03 4,261,821,402 -12,000 54.9986 7,748,958,120 2021-04-30
1094 2021-04-30 4,261,833,402 6,000 54.9988 7,748,958,120 2021-04-30
1095 2021-04-29 4,261,827,402 -30,000 54.9987 7,748,958,120 2021-03-31
1096 2021-04-28 4,261,857,402 84,000 54.9991 7,748,958,120 2021-03-31
1097 2021-04-27 4,261,773,402 0 54.9980 7,748,958,120 2021-03-31
1098 2021-04-26 4,261,773,402 -12,000 54.9980 7,748,958,120 2021-03-31
1099 2021-04-23 4,261,785,402 -2,748,000 54.9982 7,748,958,120 2021-03-31
1100 2021-04-22 4,264,533,402 -8,064,000 55.0336 7,748,958,120 2021-03-31
1101 2021-04-21 4,272,597,402 12,000 55.1377 7,748,958,120 2021-03-31
1102 2021-04-20 4,272,585,402 -720,000 55.1375 7,748,958,120 2021-03-31
1103 2021-04-19 4,273,305,402 -108,000 55.1468 7,748,958,120 2021-03-31
1104 2021-04-16 4,273,413,402 72,000 55.1482 7,748,958,120 2021-03-31
1105 2021-04-15 4,273,341,402 -744,000 55.1473 7,748,958,120 2021-03-31
1106 2021-04-14 4,274,085,402 258,000 55.1569 7,748,958,120 2021-03-31
1107 2021-04-13 4,273,827,402 0 55.1536 7,748,958,120 2021-03-31
1108 2021-04-12 4,273,827,402 258,000 55.1536 7,748,958,120 2021-03-31
1109 2021-04-09 4,273,569,402 0 55.1502 7,748,958,120 2021-03-31
1110 2021-04-08 4,273,569,402 6,000 55.1502 7,748,958,120 2021-03-31
1111 2021-04-07 4,273,563,402 -18,000 55.1502 7,748,958,120 2021-03-31
1112 2021-04-01 4,273,581,402 -528,000 55.1504 7,748,958,120 2021-03-31
1113 2021-03-31 4,274,109,402 -12,000 55.1572 7,748,958,120 2021-03-31
1114 2021-03-30 4,274,121,402 558,000 55.1574 7,748,958,120 2021-02-28
1115 2021-03-29 4,273,563,402 -264,000 55.1502 7,748,958,120 2021-02-28
1116 2021-03-26 4,273,827,402 930,000 55.1536 7,748,958,120 2021-02-28
1117 2021-03-25 4,272,897,402 -2,988,000 55.1416 7,748,958,120 2021-02-28
1118 2021-03-24 4,275,885,402 -18,000 55.1801 7,748,958,120 2021-02-28
1119 2021-03-23 4,275,903,402 -330,000 55.1804 7,748,958,120 2021-02-28
1120 2021-03-22 4,276,233,402 24,000 55.1846 7,748,958,120 2021-02-28
1121 2021-03-19 4,276,209,402 -882,000 55.1843 7,748,958,120 2021-02-28
1122 2021-03-18 4,277,091,402 -6,000 55.1957 7,748,958,120 2021-02-28
1123 2021-03-17 4,277,097,402 -12,000 55.1958 7,748,958,120 2021-02-28
1124 2021-03-16 4,277,109,402 -162,000 55.1959 7,748,958,120 2021-02-28
1125 2021-03-15 4,277,271,402 -2,004,000 55.1980 7,748,958,120 2021-02-28
1126 2021-03-12 4,279,275,402 -552,000 55.2239 7,748,958,120 2021-02-28
1127 2021-03-11 4,279,827,402 -420,000 55.2310 7,748,958,120 2021-02-28
1128 2021-03-10 4,280,247,402 -876,000 55.2364 7,748,958,120 2021-02-28
1129 2021-03-09 4,281,123,402 -306,000 55.2477 7,748,958,120 2021-02-28
1130 2021-03-08 4,281,429,402 -330,000 55.2517 7,748,958,120 2021-02-28
1131 2021-03-05 4,281,759,402 -72,000 55.2559 7,748,958,120 2021-02-28
1132 2021-03-04 4,281,831,402 -270,000 55.2569 7,748,958,120 2021-02-28
1133 2021-03-03 4,282,101,402 -1,448,000 55.2604 7,748,958,120 2021-02-28
1134 2021-03-02 4,283,549,402 -3,192,000 55.2790 7,748,958,120 2021-02-28
1135 2021-03-01 4,286,741,402 4,230,000 55.3202 7,748,958,120 2021-02-28
1136 2021-02-26 4,282,511,402 -1,218,000 55.2656 7,748,958,120 2021-01-31
1137 2021-02-25 4,283,729,402 -48,000 55.2814 7,748,958,120 2021-01-31
1138 2021-02-24 4,283,777,402 -1,758,000 55.2820 7,748,958,120 2021-01-31
1139 2021-02-23 4,285,535,402 0 55.3047 7,748,958,120 2021-01-31
1140 2021-02-22 4,285,535,402 2,496,000 55.3047 7,748,958,120 2021-01-31
1141 2021-02-19 4,283,039,402 5,880,000 55.2725 7,748,958,120 2021-01-31
1142 2021-02-18 4,277,159,402 -1,980,000 55.1966 7,748,958,120 2021-01-31
1143 2021-02-17 4,279,139,402 -60,000 55.2221 7,748,958,120 2021-01-31
1144 2021-02-16 4,279,199,402 0 55.2229 7,748,958,120 2021-01-31
1145 2021-02-11 4,279,199,402 0 55.2229 7,748,958,120 2021-01-31
1146 2021-02-10 4,279,199,402 -2,532,000 55.2229 7,748,958,120 2021-01-31
1147 2021-02-09 4,281,731,402 -570,000 55.2556 7,748,958,120 2021-01-31
1148 2021-02-08 4,282,301,402 54,000 55.2629 7,748,958,120 2021-01-31
1149 2021-02-05 4,282,247,402 -114,000 55.2622 7,748,958,120 2021-01-31
1150 2021-02-04 4,282,361,402 1,200,000 55.2637 7,748,958,120 2021-01-31
1151 2021-02-03 4,281,161,402 -216,000 55.2482 7,748,958,120 2021-01-31
1152 2021-02-02 4,281,377,402 1,740,000 55.2510 7,748,958,120 2021-01-31
1153 2021-02-01 4,279,637,402 84,000 55.2286 7,748,958,120 2021-01-31
1154 2021-01-29 4,279,553,402 198,000 55.2275 7,748,958,120 2020-12-31
1155 2021-01-28 4,279,355,402 0 55.2249 7,748,958,120 2020-12-31
1156 2021-01-27 4,279,355,402 0 55.2249 7,748,958,120 2020-12-31
1157 2021-01-26 4,279,355,402 -276,000 55.2249 7,748,958,120 2020-12-31
1158 2021-01-25 4,279,631,402 528,000 55.2285 7,748,958,120 2020-12-31
1159 2021-01-22 4,279,103,402 -156,000 55.2217 7,748,958,120 2020-12-31
1160 2021-01-21 4,279,259,402 -66,000 55.2237 7,748,958,120 2020-12-31
1161 2021-01-20 4,279,325,402 -654,000 55.2245 7,748,958,120 2020-12-31
1162 2021-01-19 4,279,979,402 -4,266,000 55.2330 7,748,958,120 2020-12-31
1163 2021-01-18 4,284,245,402 -252,000 55.2880 7,748,958,120 2020-12-31
1164 2021-01-15 4,284,497,402 -2,076,000 55.2913 7,748,958,120 2020-12-31
1165 2021-01-14 4,286,573,402 -2,364,000 55.3181 7,748,958,120 2020-12-31
1166 2021-01-13 4,288,937,402 0 55.3486 7,748,958,120 2020-12-31
1167 2021-01-12 4,288,937,402 -210,000 55.3486 7,748,958,120 2020-12-31
1168 2021-01-11 4,289,147,402 792,000 55.3513 7,748,958,120 2020-12-31
1169 2021-01-08 4,288,355,402 -60,000 55.3411 7,748,958,120 2020-12-31
1170 2021-01-07 4,288,415,402 30,000 55.3418 7,748,958,120 2020-12-31
1171 2021-01-06 4,288,385,402 138,000 55.3414 7,748,958,120 2020-12-31
1172 2021-01-05 4,288,247,402 -726,000 55.3397 7,748,958,120 2020-12-31
1173 2021-01-04 4,288,973,402 -6,450,000 55.3490 7,748,958,120 2020-12-31
1174 2020-12-31 4,295,423,402 0 55.4323 7,748,958,120 2020-12-31
1175 2020-12-30 4,295,423,402 -1,974,000 55.4323 7,748,958,120 2020-11-30
1176 2020-12-29 4,297,397,402 96,000 55.4577 7,748,958,120 2020-11-30
1177 2020-12-28 4,297,301,402 -90,000 55.4565 7,748,958,120 2020-11-30
1178 2020-12-24 4,297,391,402 0 55.4577 7,748,958,120 2020-11-30
1179 2020-12-23 4,297,391,402 372,000 55.4577 7,748,958,120 2020-11-30
1180 2020-12-22 4,297,019,402 -8,616,000 55.4529 7,748,958,120 2020-11-30
1181 2020-12-21 4,305,635,402 -7,812,000 55.5641 7,748,958,120 2020-11-30
1182 2020-12-18 4,313,447,402 312,000 55.6649 7,748,958,120 2020-11-30
1183 2020-12-17 4,313,135,402 1,326,000 55.6608 7,748,958,120 2020-11-30
1184 2020-12-16 4,311,809,402 -558,000 55.6437 7,748,958,120 2020-11-30
1185 2020-12-15 4,312,367,402 -2,622,000 55.6509 7,748,958,120 2020-11-30
1186 2020-12-14 4,314,989,402 60,000 55.6848 7,748,958,120 2020-11-30
1187 2020-12-11 4,314,929,402 942,000 55.6840 7,748,958,120 2020-11-30
1188 2020-12-10 4,313,987,402 6,852,000 55.6718 7,748,958,120 2020-11-30
1189 2020-12-09 4,307,135,402 96,000 55.5834 7,748,958,120 2020-11-30
1190 2020-12-08 4,307,039,402 12,000 55.5822 7,748,958,120 2020-11-30
1191 2020-12-07 4,307,027,402 -294,000 55.5820 7,748,958,120 2020-11-30
1192 2020-12-04 4,307,321,402 -1,362,000 55.5858 7,748,958,120 2020-11-30
1193 2020-12-03 4,308,683,402 -2,364,000 55.6034 7,748,958,120 2020-11-30
1194 2020-12-02 4,311,047,402 3,324,000 55.6339 7,748,958,120 2020-11-30
1195 2020-12-01 4,307,723,402 102,000 55.5910 7,748,958,120 2020-11-30
1196 2020-11-30 4,307,621,402 -6,378,000 55.5897 7,748,958,120 2020-11-30
1197 2020-11-27 4,313,999,402 450,000 55.6720 7,748,958,120 2020-10-31
1198 2020-11-26 4,313,549,402 8,352,000 55.6662 7,748,958,120 2020-10-31
1199 2020-11-25 4,305,197,402 -72,000 55.5584 7,748,958,120 2020-10-31
1200 2020-11-24 4,305,269,402 1,890,000 55.5593 7,748,958,120 2020-10-31
1201 2020-11-23 4,303,379,402 -4,152,000 55.5349 7,748,958,120 2020-10-31
1202 2020-11-20 4,307,531,402 -9,282,000 55.5885 7,748,958,120 2020-10-31
1203 2020-11-19 4,316,813,402 -13,182,000 55.7083 7,748,958,120 2020-10-31
1204 2020-11-18 4,329,995,402 8,706,000 55.8784 7,748,958,120 2020-10-31
1205 2020-11-17 4,321,289,402 15,762,000 55.7661 7,748,958,120 2020-10-31
1206 2020-11-16 4,305,527,402 0 55.5627 7,748,958,120 2020-10-31
1207 2020-11-13 4,305,527,402 -12,000 55.5627 7,748,958,120 2020-10-31
1208 2020-11-12 4,305,539,402 0 55.5628 7,748,958,120 2020-10-31
1209 2020-11-11 4,305,539,402 0 55.5628 7,748,958,120 2020-10-31
1210 2020-11-10 4,305,539,402 0 55.5628 7,748,958,120 2020-10-31
1211 2020-11-09 4,305,539,402 0 55.5628 7,748,958,120 2020-10-31
1212 2020-11-06 4,305,539,402 -6,000 55.5628 7,748,958,120 2020-10-31
1213 2020-11-05 4,305,545,402 0 55.5629 7,748,958,120 2020-10-31
1214 2020-11-04 4,305,545,402 12,000 55.5629 7,748,958,120 2020-10-31
1215 2020-11-03 4,305,533,402 0 55.5627 7,748,958,120 2020-10-31
1216 2020-11-02 4,305,533,402 6,000 55.5627 7,748,958,120 2020-10-31
1217 2020-10-30 4,305,527,402 12,000 55.5627 7,748,958,120 2020-09-30
1218 2020-10-29 4,305,515,402 372,000 55.5625 7,748,958,120 2020-09-30
1219 2020-10-28 4,305,143,402 0 55.5577 7,748,958,120 2020-09-30
1220 2020-10-27 4,305,143,402 246,000 55.5577 7,748,958,120 2020-09-30
1221 2020-10-23 4,304,897,402 -1,374,000 55.5545 7,748,958,120 2020-09-30
1222 2020-10-22 4,306,271,402 0 55.5723 7,748,958,120 2020-09-30
1223 2020-10-21 4,306,271,402 30,000 55.5723 7,748,958,120 2020-09-30
1224 2020-10-20 4,306,241,402 138,000 55.5719 7,748,958,120 2020-09-30
1225 2020-10-19 4,306,103,402 738,000 55.5701 7,748,958,120 2020-09-30
1226 2020-10-16 4,305,365,402 -6,000 55.5606 7,748,958,120 2020-09-30
1227 2020-10-15 4,305,371,402 -2,736,000 55.5606 7,748,958,120 2020-09-30
1228 2020-10-14 4,308,107,402 84,000 55.5960 7,748,958,120 2020-09-30
1229 2020-10-12 4,308,023,402 -276,000 55.5949 7,748,958,120 2020-09-30
1230 2020-10-09 4,308,299,402 -18,000 55.5984 7,748,958,120 2020-09-30
1231 2020-10-08 4,308,317,402 -54,000 55.5987 7,748,958,120 2020-09-30
1232 2020-10-07 4,308,371,402 1,044,000 55.5994 7,748,958,120 2020-09-30
1233 2020-10-06 4,307,327,402 450,000 55.5859 7,748,958,120 2020-09-30
1234 2020-10-05 4,306,877,402 -3,234,000 55.5801 7,748,958,120 2020-09-30
1235 2020-09-30 4,310,111,402 0 55.6218 7,748,958,120 2020-09-30
1236 2020-09-29 4,310,111,402 0 55.6218 7,748,958,120 2020-08-31
1237 2020-09-28 4,310,111,402 0 55.6218 7,748,958,120 2020-08-31
1238 2020-09-25 4,310,111,402 -3,354,000 55.6218 7,748,958,120 2020-08-31
1239 2020-09-24 4,313,465,402 0 55.6651 7,748,958,120 2020-08-31
1240 2020-09-23 4,313,465,402 0 55.6651 7,748,958,120 2020-08-31
1241 2020-09-22 4,313,465,402 0 55.6651 7,748,958,120 2020-08-31
1242 2020-09-21 4,313,465,402 0 55.6651 7,748,958,120 2020-08-31
1243 2020-09-18 4,313,465,402 0 55.6651 7,748,958,120 2020-08-31
1244 2020-09-17 4,313,465,402 6,000 55.6651 7,748,958,120 2020-08-31
1245 2020-09-16 4,313,459,402 6,000 55.6650 7,748,958,120 2020-08-31
1246 2020-09-15 4,313,453,402 0 55.6649 7,748,958,120 2020-08-31
1247 2020-09-14 4,313,453,402 0 55.6649 7,748,958,120 2020-08-31
1248 2020-09-11 4,313,453,402 -6,000 55.6649 7,748,958,120 2020-08-31
1249 2020-09-10 4,313,459,402 5,448,000 55.6650 7,748,958,120 2020-08-31
1250 2020-09-09 4,308,011,402 -174,000 55.5947 7,748,958,120 2020-08-31
1251 2020-09-08 4,308,185,402 0 55.5970 7,748,958,120 2020-08-31
1252 2020-09-07 4,308,185,402 0 55.5970 7,748,958,120 2020-08-31
1253 2020-09-04 4,308,185,402 -12,000 55.5970 7,748,958,120 2020-08-31
1254 2020-09-03 4,308,197,402 -102,000 55.5971 7,748,958,120 2020-08-31
1255 2020-09-02 4,308,299,402 0 55.5984 7,748,958,120 2020-08-31
1256 2020-09-01 4,308,299,402 0 55.5984 7,748,958,120 2020-08-31
1257 2020-08-31 4,308,299,402 600,000 55.5984 7,748,958,120 2020-08-31
1258 2020-08-28 4,307,699,402 -1,608,000 55.5907 7,748,958,120 2020-07-31
1259 2020-08-27 4,309,307,402 6,000 55.6114 7,748,958,120 2020-07-31
1260 2020-08-26 4,309,301,402 2,940,000 55.6114 7,748,958,120 2020-07-31
1261 2020-08-25 4,306,361,402 -12,000 55.5734 7,748,958,120 2020-07-31
1262 2020-08-24 4,306,373,402 0 55.5736 7,748,958,120 2020-07-31
1263 2020-08-21 4,306,373,402 0 55.5736 7,748,958,120 2020-07-31
1264 2020-08-20 4,306,373,402 0 55.5736 7,748,958,120 2020-07-31
1265 2020-08-19 4,306,373,402 0 55.5736 7,748,958,120 2020-07-31
1266 2020-08-18 4,306,373,402 0 55.5736 7,748,958,120 2020-07-31
1267 2020-08-17 4,306,373,402 -534,000 55.5736 7,748,958,120 2020-07-31
1268 2020-08-14 4,306,907,402 0 55.5805 7,748,958,120 2020-07-31
1269 2020-08-13 4,306,907,402 -336,000 55.5805 7,748,958,120 2020-07-31
1270 2020-08-12 4,307,243,402 -12,000 55.5848 7,748,958,120 2020-07-31
1271 2020-08-11 4,307,255,402 -1,206,000 55.5850 7,748,958,120 2020-07-31
1272 2020-08-10 4,308,461,402 3,444,000 55.6005 7,748,958,120 2020-07-31
1273 2020-08-07 4,305,017,402 102,000 55.5561 7,748,958,120 2020-07-31
1274 2020-08-06 4,304,915,402 -1,560,000 55.5548 7,748,958,120 2020-07-31
1275 2020-08-05 4,306,475,402 -1,026,000 55.5749 7,748,958,120 2020-07-31
1276 2020-08-04 4,307,501,402 -246,000 55.5881 7,748,958,120 2020-07-31
1277 2020-08-03 4,307,747,402 -666,000 55.5913 7,748,958,120 2020-07-31
1278 2020-07-31 4,308,413,402 0 55.5999 7,748,958,120 2020-07-31
1279 2020-07-30 4,308,413,402 -1,992,000 55.5999 7,748,958,120 2020-06-30
1280 2020-07-29 4,310,405,402 -18,000 55.6256 7,748,958,120 2020-06-30
1281 2020-07-28 4,310,423,402 -330,000 55.6258 7,748,958,120 2020-06-30
1282 2020-07-27 4,310,753,402 258,000 55.6301 7,748,958,120 2020-06-30
1283 2020-07-24 4,310,495,402 -1,296,000 55.6268 7,748,958,120 2020-06-30
1284 2020-07-23 4,311,791,402 846,000 55.6435 7,748,958,120 2020-06-30
1285 2020-07-22 4,310,945,402 -834,000 55.6326 7,748,958,120 2020-06-30
1286 2020-07-21 4,311,779,402 -6,000 55.6433 7,748,958,120 2020-06-30
1287 2020-07-20 4,311,785,402 -690,000 55.6434 7,748,958,120 2020-06-30
1288 2020-07-17 4,312,475,402 48,000 55.6523 7,748,958,120 2020-06-30
1289 2020-07-16 4,312,427,402 -1,680,000 55.6517 7,748,958,120 2020-06-30
1290 2020-07-15 4,314,107,402 882,000 55.6734 7,748,958,120 2020-06-30
1291 2020-07-14 4,313,225,402 9,486,000 55.6620 7,748,958,120 2020-06-30
1292 2020-07-13 4,303,739,402 0 55.5396 7,748,958,120 2020-06-30
1293 2020-07-10 4,303,739,402 0 55.5396 7,748,958,120 2020-06-30
1294 2020-07-09 4,303,739,402 -72,000 55.5396 7,748,958,120 2020-06-30
1295 2020-07-08 4,303,811,402 -162,000 55.5405 7,748,958,120 2020-06-30
1296 2020-07-07 4,303,973,402 0 55.5426 7,748,958,120 2020-06-30
1297 2020-07-06 4,303,973,402 0 55.5426 7,748,958,120 2020-06-30
1298 2020-07-03 4,303,973,402 0 55.5426 7,748,958,120 2020-06-30
1299 2020-07-02 4,303,973,402 0 55.5426 7,748,958,120 2020-06-30
1300 2020-06-30 4,303,973,402 0 55.5426 7,748,958,120 2020-06-30
1301 2020-06-29 4,303,973,402 0 55.5426 7,748,958,120 2020-05-31
1302 2020-06-26 4,303,973,402 0 55.5426 7,748,958,120 2020-05-31
1303 2020-06-24 4,303,973,402 -12,000 55.5426 7,748,958,120 2020-05-31
1304 2020-06-23 4,303,985,402 -6,000 55.5428 7,748,958,120 2020-05-31
1305 2020-06-22 4,303,991,402 0 55.5428 7,748,958,120 2020-05-31
1306 2020-06-19 4,303,991,402 0 55.5428 7,748,958,120 2020-05-31
1307 2020-06-18 4,303,991,402 0 55.5428 7,748,958,120 2020-05-31
1308 2020-06-17 4,303,991,402 0 55.5428 7,748,958,120 2020-05-31
1309 2020-06-16 4,303,991,402 0 55.5428 7,748,958,120 2020-05-31
1310 2020-06-15 4,303,991,402 -2,088,000 55.5428 7,748,958,120 2020-05-31
1311 2020-06-12 4,306,079,402 350,178,000 55.5698 7,748,958,120 2020-05-31
1312 2020-06-11 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1313 2020-06-10 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1314 2020-06-09 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1315 2020-06-08 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1316 2020-06-05 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1317 2020-06-04 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1318 2020-06-03 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1319 2020-06-02 3,955,901,402 0 51.0508 7,748,958,120 2020-05-31
1320 2020-06-01 3,955,901,402 -798,000 51.0508 7,748,958,120 2020-05-31
1321 2020-05-29 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1322 2020-05-28 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1323 2020-05-27 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1324 2020-05-26 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1325 2020-05-25 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1326 2020-05-22 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1327 2020-05-21 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1328 2020-05-20 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1329 2020-05-19 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1330 2020-05-18 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1331 2020-05-15 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1332 2020-05-14 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1333 2020-05-13 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1334 2020-05-12 3,956,699,402 0 51.0611 7,748,958,120 2020-04-30
1335 2020-05-11 3,956,699,402 -12,000 51.0611 7,748,958,120 2020-04-30
1336 2020-05-08 3,956,711,402 1,446,000 51.0612 7,748,958,120 2020-04-30
1337 2020-05-07 3,955,265,402 -210,000 51.0425 7,748,958,120 2020-04-30
1338 2020-05-06 3,955,475,402 -222,000 51.0453 7,748,958,120 2020-04-30
1339 2020-05-05 3,955,697,402 0 51.0481 7,748,958,120 2020-04-30
1340 2020-05-04 3,955,697,402 36,000 51.0481 7,748,958,120 2020-04-30
1341 2020-04-29 3,955,661,402 30,000 51.0477 7,748,958,120 2020-03-31
1342 2020-04-28 3,955,631,402 -1,602,000 51.0473 7,748,958,120 2020-03-31
1343 2020-04-27 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1344 2020-04-24 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1345 2020-04-23 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1346 2020-04-22 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1347 2020-04-21 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1348 2020-04-20 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1349 2020-04-17 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1350 2020-04-16 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1351 2020-04-15 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1352 2020-04-14 3,957,233,402 0 51.0679 7,748,958,120 2020-03-31
1353 2020-04-09 3,957,233,402 -6,000 51.0679 7,748,958,120 2020-03-31
1354 2020-04-08 3,957,239,402 0 51.0680 7,748,958,120 2020-03-31
1355 2020-04-07 3,957,239,402 0 51.0680 7,748,958,120 2020-03-31
1356 2020-04-06 3,957,239,402 0 51.0680 7,748,958,120 2020-03-31
1357 2020-04-03 3,957,239,402 0 51.0680 7,748,958,120 2020-03-31
1358 2020-04-02 3,957,239,402 -6,000 51.0680 7,748,958,120 2020-03-31
1359 2020-04-01 3,957,245,402 -1,206,000 51.0681 7,748,958,120 2020-03-31
1360 2020-03-31 3,958,451,402 -12,000 51.0837 7,748,958,120 2020-03-31
1361 2020-03-30 3,958,463,402 -12,000 51.0838 7,748,958,120 2020-02-29
1362 2020-03-27 3,958,475,402 0 51.0840 7,748,958,120 2020-02-29
1363 2020-03-26 3,958,475,402 -78,000 51.0840 7,748,958,120 2020-02-29
1364 2020-03-25 3,958,553,402 -6,000 51.0850 7,748,958,120 2020-02-29
1365 2020-03-24 3,958,559,402 1,872,000 51.0851 7,748,958,120 2020-02-29
1366 2020-03-23 3,956,687,402 -6,630,000 51.0609 7,748,958,120 2020-02-29
1367 2020-03-20 3,963,317,402 1,446,000 51.1465 7,748,958,120 2020-02-29
1368 2020-03-19 3,961,871,402 -36,000 51.1278 7,748,958,120 2020-02-29
1369 2020-03-18 3,961,907,402 -888,000 51.1283 7,748,958,120 2020-02-29
1370 2020-03-17 3,962,795,402 -774,000 51.1397 7,748,958,120 2020-02-29
1371 2020-03-16 3,963,569,402 -60,000 51.1497 7,748,958,120 2020-02-29
1372 2020-03-13 3,963,629,402 -270,000 51.1505 7,748,958,120 2020-02-29
1373 2020-03-12 3,963,899,402 -270,000 51.1540 7,748,958,120 2020-02-29
1374 2020-03-11 3,964,169,402 -54,000 51.1575 7,748,958,120 2020-02-29
1375 2020-03-10 3,964,223,402 -852,000 51.1581 7,748,958,120 2020-02-29
1376 2020-03-09 3,965,075,402 -576,000 51.1691 7,748,958,120 2020-02-29
1377 2020-03-06 3,965,651,402 -216,000 51.1766 7,748,958,120 2020-02-29
1378 2020-03-05 3,965,867,402 -2,022,000 51.1794 7,748,958,120 2020-02-29
1379 2020-03-04 3,967,889,402 -534,000 51.2055 7,748,958,120 2020-02-29
1380 2020-03-03 3,968,423,402 -6,000 51.2123 7,748,958,120 2020-02-29
1381 2020-03-02 3,968,429,402 2,556,000 51.2124 7,748,958,120 2020-02-29
1382 2020-02-28 3,965,873,402 18,000 51.1794 7,748,958,120 2020-01-31
1383 2020-02-27 3,965,855,402 -366,000 51.1792 7,748,958,120 2020-01-31
1384 2020-02-26 3,966,221,402 18,000 51.1839 7,748,958,120 2020-01-31
1385 2020-02-25 3,966,203,402 -300,000 51.1837 7,748,958,120 2020-01-31
1386 2020-02-24 3,966,503,402 -336,000 51.1876 7,748,958,120 2020-01-31
1387 2020-02-21 3,966,839,402 -36,000 51.1919 7,748,958,120 2020-01-31
1388 2020-02-20 3,966,875,402 1,032,000 51.1924 7,748,958,120 2020-01-31
1389 2020-02-19 3,965,843,402 3,258,000 51.1791 7,748,958,120 2020-01-31
1390 2020-02-18 3,962,585,402 -600,000 51.1370 7,748,958,120 2020-01-31
1391 2020-02-17 3,963,185,402 -6,000 51.1448 7,748,958,120 2020-01-31
1392 2020-02-14 3,963,191,402 1,842,000 51.1448 7,748,958,120 2020-01-31
1393 2020-02-13 3,961,349,402 126,000 51.1211 7,748,958,120 2020-01-31
1394 2020-02-12 3,961,223,402 -2,208,000 51.1194 7,748,958,120 2020-01-31
1395 2020-02-11 3,963,431,402 0 51.1479 7,748,958,120 2020-01-31
1396 2020-02-10 3,963,431,402 -12,000 51.1479 7,748,958,120 2020-01-31
1397 2020-02-07 3,963,443,402 -1,242,000 51.1481 7,748,958,120 2020-01-31
1398 2020-02-06 3,964,685,402 -192,000 51.1641 7,748,958,120 2020-01-31
1399 2020-02-05 3,964,877,402 -30,000 51.1666 7,748,958,120 2020-01-31
1400 2020-02-04 3,964,907,402 48,000 51.1670 7,748,958,120 2020-01-31
1401 2020-02-03 3,964,859,402 -24,000 51.1664 7,748,958,120 2020-01-31
1402 2020-01-31 3,964,883,402 -6,990,000 51.1667 7,748,958,120 2020-01-31
1403 2020-01-30 3,971,873,402 -9,180,000 51.2569 7,748,958,120 2019-12-31
1404 2020-01-29 3,981,053,402 -10,896,000 51.3753 7,748,958,120 2019-12-31
1405 2020-01-24 3,991,949,402 0 51.5160 7,748,958,120 2019-12-31
1406 2020-01-23 3,991,949,402 -150,000 51.5160 7,748,958,120 2019-12-31
1407 2020-01-22 3,992,099,402 -9,480,000 51.5179 7,748,958,120 2019-12-31
1408 2020-01-21 4,001,579,402 -1,512,000 51.6402 7,748,958,120 2019-12-31
1409 2020-01-20 4,003,091,402 1,416,000 51.6597 7,748,958,120 2019-12-31
1410 2020-01-17 4,001,675,402 192,000 51.6415 7,748,958,120 2019-12-31
1411 2020-01-16 4,001,483,402 1,128,000 51.6390 7,748,958,120 2019-12-31
1412 2020-01-15 4,000,355,402 -78,000 51.6244 7,748,958,120 2019-12-31
1413 2020-01-14 4,000,433,402 -1,494,000 51.6254 7,748,958,120 2019-12-31
1414 2020-01-13 4,001,927,402 -1,860,000 51.6447 7,748,958,120 2019-12-31
1415 2020-01-10 4,003,787,402 1,692,000 51.6687 7,748,958,120 2019-12-31
1416 2020-01-09 4,002,095,402 2,244,000 51.6469 7,748,958,120 2019-12-31
1417 2020-01-08 3,999,851,402 150,000 51.6179 7,748,958,120 2019-12-31
1418 2020-01-07 3,999,701,402 2,016,000 51.6160 7,748,958,120 2019-12-31
1419 2020-01-06 3,997,685,402 432,000 51.5900 7,748,958,120 2019-12-31
1420 2020-01-03 3,997,253,402 -354,000 51.5844 7,748,958,120 2019-12-31
1421 2020-01-02 3,997,607,402 -2,028,000 51.5890 7,748,958,120 2019-12-31
1422 2019-12-31 3,999,635,402 0 51.6151 7,748,958,120 2019-12-31
1423 2019-12-30 3,999,635,402 -5,112,000 51.6151 7,748,958,120 2019-11-30
1424 2019-12-27 4,004,747,402 0 51.6811 7,748,958,120 2019-11-30
1425 2019-12-24 4,004,747,402 0 51.6811 7,748,958,120 2019-11-30
1426 2019-12-23 4,004,747,402 -1,038,000 51.6811 7,748,958,120 2019-11-30
1427 2019-12-20 4,005,785,402 -1,470,000 51.6945 7,748,958,120 2019-11-30
1428 2019-12-19 4,007,255,402 -15,588,000 51.7135 7,748,958,120 2019-11-30
1429 2019-12-18 4,022,843,402 -4,368,000 51.9146 7,748,958,120 2019-11-30
1430 2019-12-17 4,027,211,402 1,026,000 51.9710 7,748,958,120 2019-11-30
1431 2019-12-16 4,026,185,402 -1,200,000 51.9578 7,748,958,120 2019-11-30
1432 2019-12-13 4,027,385,402 198,000 51.9733 7,748,958,120 2019-11-30
1433 2019-12-12 4,027,187,402 162,000 51.9707 7,748,958,120 2019-11-30
1434 2019-12-11 4,027,025,402 -426,000 51.9686 7,748,958,120 2019-11-30
1435 2019-12-10 4,027,451,402 0 51.9741 7,748,958,120 2019-11-30
1436 2019-12-09 4,027,451,402 6,000 51.9741 7,748,958,120 2019-11-30
1437 2019-12-06 4,027,445,402 -24,000 51.9740 7,748,958,120 2019-11-30
1438 2019-12-05 4,027,469,402 0 51.9743 7,748,958,120 2019-11-30
1439 2019-12-04 4,027,469,402 0 51.9743 7,748,958,120 2019-11-30
1440 2019-12-03 4,027,469,402 -1,950,000 51.9743 7,748,958,120 2019-11-30
1441 2019-12-02 4,029,419,402 -288,000 51.9995 7,748,958,120 2019-11-30
1442 2019-11-29 4,029,707,402 -990,000 52.0032 7,748,958,120 2019-10-31
1443 2019-11-28 4,030,697,402 -18,000 52.0160 7,748,958,120 2019-10-31
1444 2019-11-27 4,030,715,402 -534,000 52.0162 7,748,958,120 2019-10-31
1445 2019-11-26 4,031,249,402 342,000 52.0231 7,748,958,120 2019-10-31
1446 2019-11-25 4,030,907,402 246,000 52.0187 7,748,958,120 2019-10-31
1447 2019-11-22 4,030,661,402 246,000 52.0155 7,748,958,120 2019-10-31
1448 2019-11-21 4,030,415,402 132,000 52.0124 7,748,958,120 2019-10-31
1449 2019-11-20 4,030,283,402 -12,000 52.0106 7,748,958,120 2019-10-31
1450 2019-11-19 4,030,295,402 -3,870,000 52.0108 7,748,958,120 2019-10-31
1451 2019-11-18 4,034,165,402 0 52.0607 7,748,958,120 2019-10-31
1452 2019-11-15 4,034,165,402 0 52.0607 7,748,958,120 2019-10-31
1453 2019-11-14 4,034,165,402 -636,000 52.0607 7,748,958,120 2019-10-31
1454 2019-11-13 4,034,801,402 -1,842,000 52.0690 7,748,958,120 2019-10-31
1455 2019-11-12 4,036,643,402 0 52.0927 7,748,958,120 2019-10-31
1456 2019-11-11 4,036,643,402 18,000 52.0927 7,748,958,120 2019-10-31
1457 2019-11-08 4,036,625,402 0 52.0925 7,748,958,120 2019-10-31
1458 2019-11-07 4,036,625,402 0 52.0925 7,748,958,120 2019-10-31
1459 2019-11-06 4,036,625,402 600,000 52.0925 7,748,958,120 2019-10-31
1460 2019-11-05 4,036,025,402 0 52.0847 7,748,958,120 2019-10-31
1461 2019-11-04 4,036,025,402 1,350,000 52.0847 7,748,958,120 2019-10-31
1462 2019-11-01 4,034,675,402 -6,000 52.0673 7,748,958,120 2019-10-31
1463 2019-10-31 4,034,681,402 6,000 52.0674 7,748,958,120 2019-10-31
1464 2019-10-30 4,034,675,402 270,000 52.0673 7,748,958,120 2019-09-30
1465 2019-10-29 4,034,405,402 78,000 52.0638 7,748,958,120 2019-09-30
1466 2019-10-28 4,034,327,402 36,000 52.0628 7,748,958,120 2019-09-30
1467 2019-10-25 4,034,291,402 48,000 52.0624 7,748,958,120 2019-09-30
1468 2019-10-24 4,034,243,402 -60,000 52.0618 7,748,958,120 2019-09-30
1469 2019-10-23 4,034,303,402 -1,266,000 52.0625 7,748,958,120 2019-09-30
1470 2019-10-22 4,035,569,402 0 52.0789 7,748,958,120 2019-09-30
1471 2019-10-21 4,035,569,402 18,000 52.0789 7,748,958,120 2019-09-30
1472 2019-10-18 4,035,551,402 276,000 52.0786 7,748,958,120 2019-09-30
1473 2019-10-17 4,035,275,402 282,000 52.0751 7,748,958,120 2019-09-30
1474 2019-10-16 4,034,993,402 408,000 52.0714 7,748,958,120 2019-09-30
1475 2019-10-15 4,034,585,402 0 52.0662 7,748,958,120 2019-09-30
1476 2019-10-14 4,034,585,402 648,000 52.0662 7,748,958,120 2019-09-30
1477 2019-10-11 4,033,937,402 546,000 52.0578 7,748,958,120 2019-09-30
1478 2019-10-10 4,033,391,402 60,000 52.0508 7,748,958,120 2019-09-30
1479 2019-10-09 4,033,331,402 318,000 52.0500 7,748,958,120 2019-09-30
1480 2019-10-08 4,033,013,402 -534,000 52.0459 7,748,958,120 2019-09-30
1481 2019-10-04 4,033,547,402 804,000 52.0528 7,748,958,120 2019-09-30
1482 2019-10-03 4,032,743,402 -324,000 52.0424 7,748,958,120 2019-09-30
1483 2019-10-02 4,033,067,402 0 52.0466 7,748,958,120 2019-09-30
1484 2019-09-30 4,033,067,402 -342,000 52.0466 7,748,958,120 2019-09-30
1485 2019-09-27 4,033,409,402 -1,506,000 52.0510 7,748,958,120 2019-08-31
1486 2019-09-26 4,034,915,402 -132,000 52.0704 7,748,958,120 2019-08-31
1487 2019-09-25 4,035,047,402 -846,000 52.0721 7,748,958,120 2019-08-31
1488 2019-09-24 4,035,893,402 420,000 52.0830 7,748,958,120 2019-08-31
1489 2019-09-23 4,035,473,402 0 52.0776 7,748,958,120 2019-08-31
1490 2019-09-20 4,035,473,402 2,202,000 52.0776 7,748,958,120 2019-08-31
1491 2019-09-19 4,033,271,402 186,000 52.0492 7,748,958,120 2019-08-31
1492 2019-09-18 4,033,085,402 0 52.0468 7,748,958,120 2019-08-31
1493 2019-09-17 4,033,085,402 0 52.0468 7,748,958,120 2019-08-31
1494 2019-09-16 4,033,085,402 -918,000 52.0468 7,748,958,120 2019-08-31
1495 2019-09-13 4,034,003,402 894,000 52.0587 7,748,958,120 2019-08-31
1496 2019-09-12 4,033,109,402 -438,000 52.0471 7,748,958,120 2019-08-31
1497 2019-09-11 4,033,547,402 456,000 52.0528 7,748,958,120 2019-08-31
1498 2019-09-10 4,033,091,402 -1,956,000 52.0469 7,748,958,120 2019-08-31
1499 2019-09-09 4,035,047,402 444,000 52.0721 7,748,958,120 2019-08-31
1500 2019-09-06 4,034,603,402 0 52.0664 7,748,958,120 2019-08-31
1501 2019-09-05 4,034,603,402 0 52.0664 7,748,958,120 2019-08-31
1502 2019-09-04 4,034,603,402 -1,884,000 52.0664 7,748,958,120 2019-08-31
1503 2019-09-03 4,036,487,402 -378,000 52.0907 7,748,958,120 2019-08-31
1504 2019-09-02 4,036,865,402 -324,000 52.0956 7,748,958,120 2019-08-31
1505 2019-08-30 4,037,189,402 0 52.0998 7,748,958,120 2019-07-31
1506 2019-08-29 4,037,189,402 -294,000 52.0998 7,748,958,120 2019-07-31
1507 2019-08-28 4,037,483,402 -714,000 52.1036 7,748,958,120 2019-07-31
1508 2019-08-27 4,038,197,402 18,000 52.1128 7,748,958,120 2019-07-31
1509 2019-08-26 4,038,179,402 -162,000 52.1125 7,748,958,120 2019-07-31
1510 2019-08-23 4,038,341,402 -120,000 52.1146 7,748,958,120 2019-07-31
1511 2019-08-22 4,038,461,402 102,000 52.1162 7,748,958,120 2019-07-31
1512 2019-08-21 4,038,359,402 -18,000 52.1149 7,748,958,120 2019-07-31
1513 2019-08-20 4,038,377,402 234,000 52.1151 7,748,958,120 2019-07-31
1514 2019-08-19 4,038,143,402 -6,000 52.1121 7,748,958,120 2019-07-31
1515 2019-08-16 4,038,149,402 -504,000 52.1122 7,748,958,120 2019-07-31
1516 2019-08-15 4,038,653,402 -702,000 52.1187 7,748,958,120 2019-07-31
1517 2019-08-14 4,039,355,402 0 52.1277 7,748,958,120 2019-07-31
1518 2019-08-13 4,039,355,402 -864,000 52.1277 7,748,958,120 2019-07-31
1519 2019-08-12 4,040,219,402 -1,194,000 52.1389 7,748,958,120 2019-07-31
1520 2019-08-09 4,041,413,402 780,000 52.1543 7,748,958,120 2019-07-31
1521 2019-08-08 4,040,633,402 0 52.1442 7,748,958,120 2019-07-31
1522 2019-08-07 4,040,633,402 -876,000 52.1442 7,748,958,120 2019-07-31
1523 2019-08-06 4,041,509,402 -5,730,000 52.1555 7,748,958,120 2019-07-31
1524 2019-08-05 4,047,239,402 -324,000 52.2295 7,748,958,120 2019-07-31
1525 2019-08-02 4,047,563,402 -42,000 52.2336 7,748,958,120 2019-07-31
1526 2019-08-01 4,047,605,402 -1,626,000 52.2342 7,748,958,120 2019-07-31
1527 2019-07-31 4,049,231,402 -36,000 52.2552 7,748,958,120 2019-07-31
1528 2019-07-30 4,049,267,402 -2,682,000 52.2556 7,748,958,120 2019-06-30
1529 2019-07-29 4,051,949,402 -10,926,000 52.2902 7,748,958,120 2019-06-30
1530 2019-07-26 4,062,875,402 870,000 52.4312 7,748,958,120 2019-06-30
1531 2019-07-25 4,062,005,402 -3,186,000 52.4200 7,748,958,120 2019-06-30
1532 2019-07-24 4,065,191,402 132,000 52.4611 7,748,958,120 2019-06-30
1533 2019-07-23 4,065,059,402 0 52.4594 7,748,958,120 2019-06-30
1534 2019-07-22 4,065,059,402 0 52.4594 7,748,958,120 2019-06-30
1535 2019-07-19 4,065,059,402 300,000 52.4594 7,748,958,120 2019-06-30
1536 2019-07-18 4,064,759,402 2,790,000 52.4556 7,748,958,120 2019-06-30
1537 2019-07-17 4,061,969,402 1,098,000 52.4196 7,748,958,120 2019-06-30
1538 2019-07-16 4,060,871,402 144,000 52.4054 7,748,958,120 2019-06-30
1539 2019-07-15 4,060,727,402 48,000 52.4035 7,748,958,120 2019-06-30
1540 2019-07-12 4,060,679,402 -456,000 52.4029 7,748,958,120 2019-06-30
1541 2019-07-11 4,061,135,402 -360,000 52.4088 7,748,958,120 2019-06-30
1542 2019-07-10 4,061,495,402 -1,194,000 52.4134 7,748,958,120 2019-06-30
1543 2019-07-09 4,062,689,402 -1,872,000 52.4288 7,748,958,120 2019-06-30
1544 2019-07-08 4,064,561,402 -2,418,000 52.4530 7,748,958,120 2019-06-30
1545 2019-07-05 4,066,979,402 -1,968,000 52.4842 7,748,958,120 2019-06-30
1546 2019-07-04 4,068,947,402 -4,404,000 52.5096 7,748,958,120 2019-06-30
1547 2019-07-03 4,073,351,402 -12,000 52.5664 7,748,958,120 2019-06-30
1548 2019-07-02 4,073,363,402 84,000 52.5666 7,748,958,120 2019-06-30
1549 2019-06-28 4,073,279,402 144,000 52.5655 7,748,958,120 2019-05-31
1550 2019-06-27 4,073,135,402 -96,000 52.5637 7,748,958,120 2019-05-31
1551 2019-06-26 4,073,231,402 -84,000 52.5649 7,748,958,120 2019-05-31
1552 2019-06-25 4,073,315,402 -6,276,000 52.5660 7,748,958,120 2019-05-31
1553 2019-06-24 4,079,591,402 0 52.6470 7,748,958,120 2019-05-31
1554 2019-06-21 4,079,591,402 96,000 52.6470 7,748,958,120 2019-05-31
1555 2019-06-20 4,079,495,402 -168,000 52.6457 7,748,958,120 2019-05-31
1556 2019-06-19 4,079,663,402 -6,000 52.6479 7,748,958,120 2019-05-31
1557 2019-06-18 4,079,669,402 -1,248,000 52.6480 7,748,958,120 2019-05-31
1558 2019-06-17 4,080,917,402 -546,000 52.6641 7,748,958,120 2019-05-31
1559 2019-06-14 4,081,463,402 19,230,000 52.6711 7,748,958,120 2019-05-31
1560 2019-06-13 4,062,233,402 1,446,000 52.4230 7,748,958,120 2019-05-31
1561 2019-06-12 4,060,787,402 1,806,000 52.4043 7,748,958,120 2019-05-31
1562 2019-06-11 4,058,981,402 0 52.3810 7,748,958,120 2019-05-31
1563 2019-06-10 4,058,981,402 948,000 52.3810 7,748,958,120 2019-05-31
1564 2019-06-06 4,058,033,402 -114,000 52.3688 7,748,958,120 2019-05-31
1565 2019-06-05 4,058,147,402 0 52.3702 7,748,958,120 2019-05-31
1566 2019-06-04 4,058,147,402 -12,000 52.3702 7,748,958,120 2019-05-31
1567 2019-06-03 4,058,159,402 0 52.3704 7,748,958,120 2019-05-31
1568 2019-05-31 4,058,159,402 -6,000 52.3704 7,748,958,120 2019-05-31
1569 2019-05-30 4,058,165,402 -48,000 52.3705 7,748,958,120 2019-04-30
1570 2019-05-29 4,058,213,402 6,000 52.3711 7,748,958,120 2019-04-30
1571 2019-05-28 4,058,207,402 -1,164,000 52.3710 7,748,958,120 2019-04-30
1572 2019-05-27 4,059,371,402 6,000 52.3860 7,748,958,120 2019-04-30
1573 2019-05-24 4,059,365,402 -2,442,000 52.3860 7,748,958,120 2019-04-30
1574 2019-05-23 4,061,807,402 3,420,800 52.4175 7,748,958,120 2019-04-30
1575 2019-05-22 4,058,386,602 -54,000 52.3733 7,748,958,120 2019-04-30
1576 2019-05-21 4,058,440,602 -138,000 52.3740 7,748,958,120 2019-04-30
1577 2019-05-20 4,058,578,602 -1,596,000 52.3758 7,748,958,120 2019-04-30
1578 2019-05-17 4,060,174,602 12,000 52.3964 7,748,958,120 2019-04-30
1579 2019-05-16 4,060,162,602 -222,000 52.3962 7,748,958,120 2019-04-30
1580 2019-05-15 4,060,384,602 234,000 52.3991 7,748,958,120 2019-04-30
1581 2019-05-14 4,060,150,602 -2,088,000 52.3961 7,748,958,120 2019-04-30
1582 2019-05-10 4,062,238,602 318,000 52.4230 7,748,958,120 2019-04-30
1583 2019-05-09 4,061,920,602 -6,000 52.4189 7,748,958,120 2019-04-30
1584 2019-05-08 4,061,926,602 372,000 52.4190 7,748,958,120 2019-04-30
1585 2019-05-07 4,061,554,602 -426,000 52.4142 7,748,958,120 2019-04-30
1586 2019-05-06 4,061,980,602 42,000 52.4197 7,748,958,120 2019-04-30
1587 2019-05-03 4,061,938,602 -744,000 52.4192 7,748,958,120 2019-04-30
1588 2019-05-02 4,062,682,602 -1,266,000 52.4288 7,748,958,120 2019-04-30
1589 2019-04-30 4,063,948,602 0 52.4451 7,748,958,120 2019-04-30
1590 2019-04-29 4,063,948,602 0 52.4451 7,748,958,120 2019-03-31
1591 2019-04-26 4,063,948,602 0 52.4451 7,748,958,120 2019-03-31
1592 2019-04-25 4,063,948,602 -1,362,000 52.4451 7,748,958,120 2019-03-31
1593 2019-04-24 4,065,310,602 -822,000 52.4627 7,748,958,120 2019-03-31
1594 2019-04-23 4,066,132,602 -6,000 52.4733 7,748,958,120 2019-03-31
1595 2019-04-18 4,066,138,602 -198,000 52.4734 7,748,958,120 2019-03-31
1596 2019-04-17 4,066,336,602 0 52.4759 7,748,958,120 2019-03-31
1597 2019-04-16 4,066,336,602 -126,000 52.4759 7,748,958,120 2019-03-31
1598 2019-04-15 4,066,462,602 66,000 52.4775 7,748,958,120 2019-03-31
1599 2019-04-12 4,066,396,602 -6,000 52.4767 7,748,958,120 2019-03-31
1600 2019-04-11 4,066,402,602 0 52.4768 7,748,958,120 2019-03-31
1601 2019-04-10 4,066,402,602 -252,000 52.4768 7,748,958,120 2019-03-31
1602 2019-04-09 4,066,654,602 -252,000 52.4800 7,748,958,120 2019-03-31
1603 2019-04-08 4,066,906,602 -588,000 52.4833 7,748,958,120 2019-03-31
1604 2019-04-04 4,067,494,602 0 52.4909 7,748,958,120 2019-03-31
1605 2019-04-03 4,067,494,602 -6,000 52.4909 7,748,958,120 2019-03-31
1606 2019-04-02 4,067,500,602 360,000 52.4909 7,748,958,120 2019-03-31
1607 2019-04-01 4,067,140,602 -18,000 52.4863 7,748,958,120 2019-03-31
1608 2019-03-29 4,067,158,602 -12,000 52.4865 7,748,958,120 2019-02-28
1609 2019-03-28 4,067,170,602 -660,000 52.4867 7,748,958,120 2019-02-28
1610 2019-03-27 4,067,830,602 480,000 52.4952 7,748,958,120 2019-02-28
1611 2019-03-26 4,067,350,602 -660,000 52.4890 7,748,958,120 2019-02-28
1612 2019-03-25 4,068,010,602 -24,000 52.4975 7,748,958,120 2019-02-28
1613 2019-03-22 4,068,034,602 -36,000 52.4978 7,748,958,120 2019-02-28
1614 2019-03-21 4,068,070,602 -6,000 52.4983 7,748,958,120 2019-02-28
1615 2019-03-20 4,068,076,602 -12,000 52.4984 7,748,958,120 2019-02-28
1616 2019-03-19 4,068,088,602 -6,000 52.4985 7,748,958,120 2019-02-28
1617 2019-03-18 4,068,094,602 60,000 52.4986 7,748,958,120 2019-02-28
1618 2019-03-15 4,068,034,602 -180,000 52.4978 7,748,958,120 2019-02-28
1619 2019-03-14 4,068,214,602 -1,434,000 52.5001 7,748,958,120 2019-02-28
1620 2019-03-13 4,069,648,602 -930,000 52.5187 7,748,958,120 2019-02-28
1621 2019-03-12 4,070,578,602 0 52.5307 7,748,958,120 2019-02-28
1622 2019-03-11 4,070,578,602 0 52.5307 7,748,958,120 2019-02-28
1623 2019-03-08 4,070,578,602 0 52.5307 7,748,958,120 2019-02-28
1624 2019-03-07 4,070,578,602 -30,000 52.5307 7,748,958,120 2019-02-28
1625 2019-03-06 4,070,608,602 -300,000 52.5310 7,748,958,120 2019-02-28
1626 2019-03-05 4,070,908,602 294,000 52.5349 7,748,958,120 2019-02-28
1627 2019-03-04 4,070,614,602 -870,000 52.5311 7,748,958,120 2019-02-28
1628 2019-03-01 4,071,484,602 18,000 52.5423 7,748,958,120 2019-02-28
1629 2019-02-28 4,071,466,602 0 52.5421 7,748,958,120 2019-02-28
1630 2019-02-27 4,071,466,602 -486,000 52.5421 7,748,958,120 2019-01-31
1631 2019-02-26 4,071,952,602 -552,000 52.5484 7,748,958,120 2019-01-31
1632 2019-02-25 4,072,504,602 -798,000 52.5555 7,748,958,120 2019-01-31
1633 2019-02-22 4,073,302,602 -6,000 52.5658 7,748,958,120 2019-01-31
1634 2019-02-21 4,073,308,602 -126,000 52.5659 7,748,958,120 2019-01-31
1635 2019-02-20 4,073,434,602 -276,000 52.5675 7,748,958,120 2019-01-31
1636 2019-02-19 4,073,710,602 18,000 52.5711 7,748,958,120 2019-01-31
1637 2019-02-18 4,073,692,602 228,000 52.5708 7,748,958,120 2019-01-31
1638 2019-02-15 4,073,464,602 -156,000 52.5679 7,748,958,120 2019-01-31
1639 2019-02-14 4,073,620,602 -18,000 52.5699 7,748,958,120 2019-01-31
1640 2019-02-13 4,073,638,602 0 52.5701 7,748,958,120 2019-01-31
1641 2019-02-12 4,073,638,602 0 52.5701 7,748,958,120 2019-01-31
1642 2019-02-11 4,073,638,602 516,000 52.5701 7,748,958,120 2019-01-31
1643 2019-02-08 4,073,122,602 -78,000 52.5635 7,748,958,120 2019-01-31
1644 2019-02-04 4,073,200,602 0 52.5645 7,748,958,120 2019-01-31
1645 2019-02-01 4,073,200,602 -6,000 52.5645 7,748,958,120 2019-01-31
1646 2019-01-31 4,073,206,602 -426,000 52.5646 7,748,958,120 2019-01-31
1647 2019-01-30 4,073,632,602 156,000 52.5701 7,748,958,120 2018-12-31
1648 2019-01-29 4,073,476,602 -24,000 52.5681 7,748,958,120 2018-12-31
1649 2019-01-28 4,073,500,602 0 52.5684 7,748,958,120 2018-12-31
1650 2019-01-25 4,073,500,602 -48,000 52.5684 7,748,958,120 2018-12-31
1651 2019-01-24 4,073,548,602 6,000 52.5690 7,748,958,120 2018-12-31
1652 2019-01-23 4,073,542,602 0 52.5689 7,748,958,120 2018-12-31
1653 2019-01-22 4,073,542,602 0 52.5689 7,748,958,120 2018-12-31
1654 2019-01-21 4,073,542,602 -78,000 52.5689 7,748,958,120 2018-12-31
1655 2019-01-18 4,073,620,602 -36,000 52.5699 7,748,958,120 2018-12-31
1656 2019-01-17 4,073,656,602 438,000 52.5704 7,748,958,120 2018-12-31
1657 2019-01-16 4,073,218,602 -120,000 52.5647 7,748,958,120 2018-12-31
1658 2019-01-15 4,073,338,602 12,000 52.5663 7,748,958,120 2018-12-31
1659 2019-01-14 4,073,326,602 6,000 52.5661 7,748,958,120 2018-12-31
1660 2019-01-11 4,073,320,602 0 52.5660 7,748,958,120 2018-12-31
1661 2019-01-10 4,073,320,602 60,000 52.5660 7,748,958,120 2018-12-31
1662 2019-01-09 4,073,260,602 0 52.5653 7,748,958,120 2018-12-31
1663 2019-01-08 4,073,260,602 24,000 52.5653 7,748,958,120 2018-12-31
1664 2019-01-07 4,073,236,602 0 52.5650 7,748,958,120 2018-12-31
1665 2019-01-04 4,073,236,602 48,000 52.5650 7,748,958,120 2018-12-31
1666 2019-01-03 4,073,188,602 180,000 52.5643 7,748,958,120 2018-12-31
1667 2019-01-02 4,073,008,602 654,000 52.5620 7,748,958,120 2018-12-31
1668 2018-12-31 4,072,354,602 0 52.5536 7,748,958,120 2018-12-31
1669 2018-12-28 4,072,354,602 -198,000 52.5536 7,748,958,120 2018-11-30
1670 2018-12-27 4,072,552,602 -78,000 52.5561 7,748,958,120 2018-11-30
1671 2018-12-24 4,072,630,602 0 52.5571 7,748,958,120 2018-11-30
1672 2018-12-21 4,072,630,602 -6,000 52.5571 7,748,958,120 2018-11-30
1673 2018-12-20 4,072,636,602 -6,000 52.5572 7,748,958,120 2018-11-30
1674 2018-12-19 4,072,642,602 -36,000 52.5573 7,748,958,120 2018-11-30
1675 2018-12-18 4,072,678,602 -36,000 52.5578 7,748,958,120 2018-11-30
1676 2018-12-17 4,072,714,602 -6,000 52.5582 7,748,958,120 2018-11-30
1677 2018-12-14 4,072,720,602 0 52.5583 7,748,958,120 2018-11-30
1678 2018-12-13 4,072,720,602 -12,000 52.5583 7,748,958,120 2018-11-30
1679 2018-12-12 4,072,732,602 -6,000 52.5585 7,748,958,120 2018-11-30
1680 2018-12-11 4,072,738,602 -12,000 52.5585 7,748,958,120 2018-11-30
1681 2018-12-10 4,072,750,602 -528,000 52.5587 7,748,958,120 2018-11-30
1682 2018-12-07 4,073,278,602 2,322,000 52.5655 7,748,958,120 2018-11-30
1683 2018-12-06 4,070,956,602 0 52.5355 7,748,958,120 2018-11-30
1684 2018-12-05 4,070,956,602 -726,000 52.5355 7,748,958,120 2018-11-30
1685 2018-12-04 4,071,682,602 276,000 52.5449 7,748,958,120 2018-11-30
1686 2018-12-03 4,071,406,602 -144,000 52.5413 7,748,958,120 2018-11-30
1687 2018-11-30 4,071,550,602 120,010 52.5432 7,748,958,120 2018-11-30
1688 2018-11-29 4,071,430,592 186,000 52.5417 7,748,958,120 2018-10-31
1689 2018-11-28 4,071,244,592 -6,000 52.5393 7,748,958,120 2018-10-31
1690 2018-11-27 4,071,250,592 -120,000 52.5393 7,748,958,120 2018-10-31
1691 2018-11-26 4,071,370,592 -276,000 52.5409 7,748,958,120 2018-10-31
1692 2018-11-23 4,071,646,592 -12,000 52.5444 7,748,958,120 2018-10-31
1693 2018-11-22 4,071,658,592 -48,000 52.5446 7,748,958,120 2018-10-31
1694 2018-11-21 4,071,706,592 66,000 52.5452 7,748,958,120 2018-10-31
1695 2018-11-20 4,071,640,592 2,466,000 52.5444 7,748,958,120 2018-10-31
1696 2018-11-19 4,069,174,592 515,092 52.5125 7,748,958,120 2018-10-31
1697 2018-11-16 4,068,659,500 0 52.5059 7,748,958,120 2018-10-31
1698 2018-11-15 4,068,659,500 282,000 52.5059 7,748,958,120 2018-10-31
1699 2018-11-14 4,068,377,500 0 52.5023 7,748,958,120 2018-10-31
1700 2018-11-13 4,068,377,500 402,000 52.5023 7,748,958,120 2018-10-31
1701 2018-11-12 4,067,975,500 0 52.4971 7,748,958,120 2018-10-31
1702 2018-11-09 4,067,975,500 12,000 52.4971 7,748,958,120 2018-10-31
1703 2018-11-08 4,067,963,500 198,000 52.4969 7,748,958,120 2018-10-31
1704 2018-11-07 4,067,765,500 0 52.4944 7,748,958,120 2018-10-31
1705 2018-11-06 4,067,765,500 198,000 52.4944 7,748,958,120 2018-10-31
1706 2018-11-05 4,067,567,500 0 52.4918 7,748,958,120 2018-10-31
1707 2018-11-02 4,067,567,500 0 52.4918 7,748,958,120 2018-10-31
1708 2018-11-01 4,067,567,500 0 52.4918 7,748,958,120 2018-10-31
1709 2018-10-31 4,067,567,500 0 52.4918 7,748,958,120 2018-10-31
1710 2018-10-30 4,067,567,500 0 52.4918 7,748,958,120 2018-10-12
1711 2018-10-29 4,067,567,500 0 52.4918 7,748,958,120 2018-10-12
1712 2018-10-26 4,067,567,500 126,000 52.4918 7,748,958,120 2018-10-12
1713 2018-10-25 4,067,441,500 240,000 52.4902 7,748,958,120 2018-10-12
1714 2018-10-24 4,067,201,500 0 52.4871 7,748,958,120 2018-10-12
1715 2018-10-23 4,067,201,500 12,000 52.4871 7,748,958,120 2018-10-12
1716 2018-10-22 4,067,189,500 -12,000 52.4869 7,748,958,120 2018-10-12
1717 2018-10-19 4,067,201,500 1,590,000 52.4871 7,748,958,120 2018-10-12
1718 2018-10-18 4,065,611,500 0 52.4666 7,748,958,120 2018-10-12
1719 2018-10-16 4,065,611,500 120,000 52.4666 7,748,958,120 2018-10-12
1720 2018-10-15 4,065,491,500 60,000 52.4650 7,748,958,120 2018-10-12
1721 2018-10-12 4,065,431,500 396,000 52.4642 7,748,958,120 2018-10-12
1722 2018-10-11 4,065,035,500 120,000 64.5350 6,298,958,120 2018-09-30
1723 2018-10-10 4,064,915,500 0 64.5331 6,298,958,120 2018-09-30
1724 2018-10-09 4,064,915,500 0 64.5331 6,298,958,120 2018-09-30
1725 2018-10-08 4,064,915,500 0 64.5331 6,298,958,120 2018-09-30
1726 2018-10-05 4,064,915,500 -12,000 64.5331 6,298,958,120 2018-09-30
1727 2018-10-04 4,064,927,500 0 64.5333 6,298,958,120 2018-09-30
1728 2018-10-03 4,064,927,500 18,000 64.5333 6,298,958,120 2018-09-30
1729 2018-10-02 4,064,909,500 0 64.5330 6,298,958,120 2018-09-30
1730 2018-09-28 4,064,909,500 0 64.5330 6,298,958,120 2018-08-31
1731 2018-09-27 4,064,909,500 120,000 64.5330 6,298,958,120 2018-08-31
1732 2018-09-26 4,064,789,500 192,000 64.5311 6,298,958,120 2018-08-31
1733 2018-09-24 4,064,597,500 12,000 64.5281 6,298,958,120 2018-08-31
1734 2018-09-21 4,064,585,500 0 64.5279 6,298,958,120 2018-08-31
1735 2018-09-20 4,064,585,500 480,000 64.5279 6,298,958,120 2018-08-31
1736 2018-09-19 4,064,105,500 4,416,000 64.5203 6,298,958,120 2018-08-31
1737 2018-09-18 4,059,689,500 3,630,000 64.4502 6,298,958,120 2018-08-31
1738 2018-09-17 4,056,059,500 222,000 64.3925 6,298,958,120 2018-08-31
1739 2018-09-14 4,055,837,500 60,000 64.3890 6,298,958,120 2018-08-31
1740 2018-09-13 4,055,777,500 516,000 64.3881 6,298,958,120 2018-08-31
1741 2018-09-12 4,055,261,500 1,050,000 64.3799 6,298,958,120 2018-08-31
1742 2018-09-11 4,054,211,500 564,000 64.3632 6,298,958,120 2018-08-31
1743 2018-09-10 4,053,647,500 0 64.3543 6,298,958,120 2018-08-31
1744 2018-09-07 4,053,647,500 0 64.3543 6,298,958,120 2018-08-31
1745 2018-09-06 4,053,647,500 84,000 64.3543 6,298,958,120 2018-08-31
1746 2018-09-05 4,053,563,500 0 64.3529 6,298,958,120 2018-08-31
1747 2018-09-04 4,053,563,500 72,000 64.3529 6,298,958,120 2018-08-31
1748 2018-09-03 4,053,491,500 0 64.3518 6,298,958,120 2018-08-31
1749 2018-08-31 4,053,491,500 0 64.3518 6,298,958,120 2018-08-31
1750 2018-08-30 4,053,491,500 -12,000 64.3518 6,298,958,120 2018-07-31
1751 2018-08-29 4,053,503,500 0 64.3520 6,298,958,120 2018-07-31
1752 2018-08-28 4,053,503,500 0 64.3520 6,298,958,120 2018-07-31
1753 2018-08-27 4,053,503,500 -48,000 64.3520 6,298,958,120 2018-07-31
1754 2018-08-24 4,053,551,500 0 64.3527 6,298,958,120 2018-07-31
1755 2018-08-23 4,053,551,500 -84,000 64.3527 6,298,958,120 2018-07-31
1756 2018-08-22 4,053,635,500 -12,000 64.3541 6,298,958,120 2018-07-31
1757 2018-08-21 4,053,647,500 0 64.3543 6,298,958,120 2018-07-31
1758 2018-08-20 4,053,647,500 210,000 64.3543 6,298,958,120 2018-07-31
1759 2018-08-17 4,053,437,500 -144,000 64.3509 6,298,958,120 2018-07-31
1760 2018-08-16 4,053,581,500 2,190,000 64.3532 6,298,958,120 2018-07-31
1761 2018-08-15 4,051,391,500 0 64.3184 6,298,958,120 2018-07-31
1762 2018-08-14 4,051,391,500 3,222,000 64.3184 6,298,958,120 2018-07-31
1763 2018-08-13 4,048,169,500 6,942,000 64.2673 6,298,958,120 2018-07-31
1764 2018-08-10 4,041,227,500 1,548,000 64.1571 6,298,958,120 2018-07-31
1765 2018-08-09 4,039,679,500 -246,000 64.1325 6,298,958,120 2018-07-31
1766 2018-08-08 4,039,925,500 900,000 64.1364 6,298,958,120 2018-07-31
1767 2018-08-07 4,039,025,500 -30,000 64.1221 6,298,958,120 2018-07-31
1768 2018-08-06 4,039,055,500 0 64.1226 6,298,958,120 2018-07-31
1769 2018-08-03 4,039,055,500 78,000 64.1226 6,298,958,120 2018-07-31
1770 2018-08-02 4,038,977,500 0 64.1214 6,298,958,120 2018-07-31
1771 2018-08-01 4,038,977,500 186,000 64.1214 6,298,958,120 2018-07-31
1772 2018-07-31 4,038,791,500 702,000 64.1184 6,298,958,120 2018-07-31
1773 2018-07-30 4,038,089,500 1,278,000 64.1073 6,298,958,120 2018-06-30
1774 2018-07-27 4,036,811,500 828,000 64.0870 6,298,958,120 2018-06-30
1775 2018-07-26 4,035,983,500 3,354,000 64.0738 6,298,958,120 2018-06-30
1776 2018-07-25 4,032,629,500 -42,000 64.0206 6,298,958,120 2018-06-30
1777 2018-07-24 4,032,671,500 1,998,000 64.0212 6,298,958,120 2018-06-30
1778 2018-07-23 4,030,673,500 1,326,000 63.9895 6,298,958,120 2018-06-30
1779 2018-07-20 4,029,347,500 -198,000 63.9685 6,298,958,120 2018-06-30
1780 2018-07-19 4,029,545,500 -300,000 63.9716 6,298,958,120 2018-06-30
1781 2018-07-18 4,029,845,500 -198,000 63.9764 6,298,958,120 2018-06-30
1782 2018-07-17 4,030,043,500 -240,000 63.9795 6,298,958,120 2018-06-30
1783 2018-07-16 4,030,283,500 198,000 63.9833 6,298,958,120 2018-06-30
1784 2018-07-13 4,030,085,500 0 63.9802 6,298,958,120 2018-06-30
1785 2018-07-12 4,030,085,500 -858,000 63.9802 6,298,958,120 2018-06-30
1786 2018-07-11 4,030,943,500 -726,000 63.9938 6,298,958,120 2018-06-30
1787 2018-07-10 4,031,669,500 54,000 64.0053 6,298,958,120 2018-06-30
1788 2018-07-09 4,031,615,500 0 64.0045 6,298,958,120 2018-06-30
1789 2018-07-06 4,031,615,500 0 64.0045 6,298,958,120 2018-06-30
1790 2018-07-05 4,031,615,500 246,000 64.0045 6,298,958,120 2018-06-30
1791 2018-07-04 4,031,369,500 132,000 64.0006 6,298,958,120 2018-06-30
1792 2018-07-03 4,031,237,500 42,000 63.9985 6,298,958,120 2018-06-30
1793 2018-06-29 4,031,195,500 54,000 63.9978 6,298,958,120 2018-06-28
1794 2018-06-28 4,031,141,500 -336,000 63.9970 6,298,958,120 2018-06-28
1795 2018-06-27 4,031,477,500 942,000 62.0327 6,498,958,120 2018-05-31
1796 2018-06-26 4,030,535,500 -156,000 62.0182 6,498,958,120 2018-05-31
1797 2018-06-25 4,030,691,500 414,000 62.0206 6,498,958,120 2018-05-31
1798 2018-06-22 4,030,277,500 18,000 62.0142 6,498,958,120 2018-05-31
1799 2018-06-21 4,030,259,500 -1,086,000 62.0139 6,498,958,120 2018-05-31
1800 2018-06-20 4,031,345,500 -1,206,000 62.0306 6,498,958,120 2018-05-31
1801 2018-06-19 4,032,551,500 738,000 62.0492 6,498,958,120 2018-05-31
1802 2018-06-15 4,031,813,500 1,596,000 62.0378 6,498,958,120 2018-05-31
1803 2018-06-14 4,030,217,500 -1,152,000 62.0133 6,498,958,120 2018-05-31
1804 2018-06-13 4,031,369,500 534,000 62.0310 6,498,958,120 2018-05-31
1805 2018-06-12 4,030,835,500 -606,000 62.0228 6,498,958,120 2018-05-31
1806 2018-06-11 4,031,441,500 -1,164,000 62.0321 6,498,958,120 2018-05-31
1807 2018-06-08 4,032,605,500 660,000 62.0500 6,498,958,120 2018-05-31
1808 2018-06-07 4,031,945,500 2,154,000 62.0399 6,498,958,120 2018-05-31
1809 2018-06-06 4,029,791,500 707,960 62.0067 6,498,958,120 2018-05-31
1810 2018-06-05 4,029,083,540 1,416,000 61.9958 6,498,958,120 2018-05-31
1811 2018-06-04 4,027,667,540 -1,536,000 61.9740 6,498,958,120 2018-05-31
1812 2018-06-01 4,029,203,540 1,325,000 61.9977 6,498,958,120 2018-05-31
1813 2018-05-31 4,027,878,540 4,890,000 61.9773 6,498,958,120 2018-05-31
1814 2018-05-30 4,022,988,540 -8,612,400 61.9021 6,498,958,120 2018-04-30
1815 2018-05-29 4,031,600,940 -1,440,000 62.0346 6,498,958,120 2018-04-30
1816 2018-05-28 4,033,040,940 -354,000 62.0567 6,498,958,120 2018-04-30
1817 2018-05-25 4,033,394,940 105,435 62.0622 6,498,958,120 2018-04-30
1818 2018-05-24 4,033,289,505 0 62.0606 6,498,958,120 2018-04-30
1819 2018-05-23 4,033,289,505 -138,000 62.0606 6,498,958,120 2018-04-30
1820 2018-05-21 4,033,427,505 684,000 62.0627 6,498,958,120 2018-04-30
1821 2018-05-18 4,032,743,505 138,000 62.0522 6,498,958,120 2018-04-30
1822 2018-05-17 4,032,605,505 -2,724,000 62.0500 6,498,958,120 2018-04-30
1823 2018-05-16 4,035,329,505 -2,616,000 62.0919 6,498,958,120 2018-04-30
1824 2018-05-15 4,037,945,505 -1,818,000 62.1322 6,498,958,120 2018-04-30
1825 2018-05-14 4,039,763,505 72,000 62.1602 6,498,958,120 2018-04-30
1826 2018-05-11 4,039,691,505 2,508,000 62.1591 6,498,958,120 2018-04-30
1827 2018-05-10 4,037,183,505 300,000 62.1205 6,498,958,120 2018-04-30
1828 2018-05-09 4,036,883,505 0 62.1159 6,498,958,120 2018-04-30
1829 2018-05-08 4,036,883,505 -84,000 62.1159 6,498,958,120 2018-04-30
1830 2018-05-07 4,036,967,505 -258,000 62.1171 6,498,958,120 2018-04-30
1831 2018-05-04 4,037,225,505 0 62.1211 6,498,958,120 2018-04-30
1832 2018-05-03 4,037,225,505 0 62.1211 6,498,958,120 2018-04-30
1833 2018-05-02 4,037,225,505 -6,000 62.1211 6,498,958,120 2018-04-30
1834 2018-04-30 4,037,231,505 -96,000 62.1212 6,498,958,120 2018-04-30
1835 2018-04-27 4,037,327,505 1,236,000 62.1227 6,498,958,120 2018-03-31
1836 2018-04-26 4,036,091,505 354,000 62.1037 6,498,958,120 2018-03-31
1837 2018-04-25 4,035,737,505 0 62.0982 6,498,958,120 2018-03-31
1838 2018-04-24 4,035,737,505 6,000 62.0982 6,498,958,120 2018-03-31
1839 2018-04-23 4,035,731,505 0 62.0981 6,498,958,120 2018-03-31
1840 2018-04-20 4,035,731,505 0 62.0981 6,498,958,120 2018-03-31
1841 2018-04-19 4,035,731,505 168,000 62.0981 6,498,958,120 2018-03-31
1842 2018-04-18 4,035,563,505 174,000 62.0955 6,498,958,120 2018-03-31
1843 2018-04-17 4,035,389,505 930,000 62.0929 6,498,958,120 2018-03-31
1844 2018-04-16 4,034,459,505 354,000 62.0786 6,498,958,120 2018-03-31
1845 2018-04-13 4,034,105,505 612,000 62.0731 6,498,958,120 2018-03-31
1846 2018-04-12 4,033,493,505 282,000 62.0637 6,498,958,120 2018-03-31
1847 2018-04-11 4,033,211,505 0 62.0594 6,498,958,120 2018-03-31
1848 2018-04-10 4,033,211,505 564,000 62.0594 6,498,958,120 2018-03-31
1849 2018-04-09 4,032,647,505 6,000 62.0507 6,498,958,120 2018-03-31
1850 2018-04-06 4,032,641,505 354,000 62.0506 6,498,958,120 2018-03-31
1851 2018-04-04 4,032,287,505 -438,000 62.0451 6,498,958,120 2018-03-31
1852 2018-04-03 4,032,725,505 -600,000 62.0519 6,498,958,120 2018-03-31
1853 2018-03-29 4,033,325,505 360,000 62.0611 6,498,958,120 2018-02-28
1854 2018-03-28 4,032,965,505 0 62.0556 6,498,958,120 2018-02-28
1855 2018-03-27 4,032,965,505 672,000 62.0556 6,498,958,120 2018-02-28
1856 2018-03-26 4,032,293,505 -66,000 62.0452 6,498,958,120 2018-02-28
1857 2018-03-23 4,032,359,505 30,000 62.0462 6,498,958,120 2018-02-28
1858 2018-03-22 4,032,329,505 0 62.0458 6,498,958,120 2018-02-28
1859 2018-03-21 4,032,329,505 24,000 62.0458 6,498,958,120 2018-02-28
1860 2018-03-20 4,032,305,505 0 62.0454 6,498,958,120 2018-02-28
1861 2018-03-19 4,032,305,505 204,000 62.0454 6,498,958,120 2018-02-28
1862 2018-03-16 4,032,101,505 -2,292,000 62.0423 6,498,958,120 2018-02-28
1863 2018-03-15 4,034,393,505 1,098,000 62.0775 6,498,958,120 2018-02-28
1864 2018-03-14 4,033,295,505 -102,000 62.0606 6,498,958,120 2018-02-28
1865 2018-03-13 4,033,397,505 -1,782,000 62.0622 6,498,958,120 2018-02-28
1866 2018-03-12 4,035,179,505 -150,000 62.0896 6,498,958,120 2018-02-28
1867 2018-03-09 4,035,329,505 0 62.0919 6,498,958,120 2018-02-28
1868 2018-03-08 4,035,329,505 -1,800,000 62.0919 6,498,958,120 2018-02-28
1869 2018-03-07 4,037,129,505 -12,000 62.1196 6,498,958,120 2018-02-28
1870 2018-03-06 4,037,141,505 378,000 62.1198 6,498,958,120 2018-02-28
1871 2018-03-05 4,036,763,505 -210,000 62.1140 6,498,958,120 2018-02-28
1872 2018-03-02 4,036,973,505 -1,620,000 62.1172 6,498,958,120 2018-02-28
1873 2018-03-01 4,038,593,505 -270,000 62.1422 6,498,958,120 2018-02-28
1874 2018-02-28 4,038,863,505 -120,000 62.1463 6,498,958,120 2018-02-28
1875 2018-02-27 4,038,983,505 0 62.1482 6,498,958,120 2018-01-31
1876 2018-02-26 4,038,983,505 -156,000 62.1482 6,498,958,120 2018-01-31
1877 2018-02-23 4,039,139,505 0 62.1506 6,498,958,120 2018-01-31
1878 2018-02-22 4,039,139,505 0 62.1506 6,498,958,120 2018-01-31
1879 2018-02-21 4,039,139,505 90,000 62.1506 6,498,958,120 2018-01-31
1880 2018-02-20 4,039,049,505 -510,954 62.1492 6,498,958,120 2018-01-31
1881 2018-02-15 4,039,560,459 0 62.1570 6,498,958,120 2018-01-31
1882 2018-02-14 4,039,560,459 -324,000 62.1570 6,498,958,120 2018-01-31
1883 2018-02-13 4,039,884,459 6,000 62.1620 6,498,958,120 2018-01-31
1884 2018-02-12 4,039,878,459 0 62.1619 6,498,958,120 2018-01-31
1885 2018-02-09 4,039,878,459 0 62.1619 6,498,958,120 2018-01-31
1886 2018-02-08 4,039,878,459 12,228,000 62.1619 6,498,958,120 2018-01-31
1887 2018-02-07 4,027,650,459 0 61.9738 6,498,958,120 2018-01-31
1888 2018-02-06 4,027,650,459 0 61.9738 6,498,958,120 2018-01-31
1889 2018-02-05 4,027,650,459 -30,000 61.9738 6,498,958,120 2018-01-31
1890 2018-02-02 4,027,680,459 0 61.9742 6,498,958,120 2018-01-31
1891 2018-02-01 4,027,680,459 -360,000 61.9742 6,498,958,120 2018-01-31
1892 2018-01-31 4,028,040,459 -7,104,000 61.9798 6,498,958,120 2018-01-31
1893 2018-01-30 4,035,144,459 1,140,000 62.0891 6,498,958,120 2017-12-31
1894 2018-01-29 4,034,004,459 -696,000 62.0716 6,498,958,120 2017-12-31
1895 2018-01-26 4,034,700,459 -420,000 62.0823 6,498,958,120 2017-12-31
1896 2018-01-25 4,035,120,459 -198,000 62.0887 6,498,958,120 2017-12-31
1897 2018-01-24 4,035,318,459 -1,308,000 62.0918 6,498,958,120 2017-12-31
1898 2018-01-23 4,036,626,459 -426,000 62.1119 6,498,958,120 2017-12-31
1899 2018-01-22 4,037,052,459 -942,000 62.1185 6,498,958,120 2017-12-31
1900 2018-01-19 4,037,994,459 -264,000 62.1330 6,498,958,120 2017-12-31
1901 2018-01-18 4,038,258,459 -120,000 62.1370 6,498,958,120 2017-12-31
1902 2018-01-17 4,038,378,459 -1,164,000 62.1389 6,498,958,120 2017-12-31
1903 2018-01-16 4,039,542,459 -948,000 62.1568 6,498,958,120 2017-12-31
1904 2018-01-15 4,040,490,459 -1,032,000 62.1714 6,498,958,120 2017-12-31
1905 2018-01-12 4,041,522,459 -8,016,000 62.1872 6,498,958,120 2017-12-31
1906 2018-01-11 4,049,538,459 -318,000 62.3106 6,498,958,120 2017-12-31
1907 2018-01-10 4,049,856,459 36,000 62.3155 6,498,958,120 2017-12-31
1908 2018-01-09 4,049,820,459 -2,250,000 62.3149 6,498,958,120 2017-12-31
1909 2018-01-08 4,052,070,459 648,000 62.3495 6,498,958,120 2017-12-31
1910 2018-01-05 4,051,422,459 -804,000 62.3396 6,498,958,120 2017-12-31
1911 2018-01-04 4,052,226,459 -714,000 62.3519 6,498,958,120 2017-12-31
1912 2018-01-03 4,052,940,459 0 62.3629 6,498,958,120 2017-12-31
1913 2018-01-02 4,052,940,459 0 62.3629 6,498,958,120 2017-12-31
1914 2017-12-29 4,052,940,459 -90,000 62.3629 6,498,958,120 2017-11-30
1915 2017-12-28 4,053,030,459 -162,000 62.3643 6,498,958,120 2017-11-30
1916 2017-12-27 4,053,192,459 0 62.3668 6,498,958,120 2017-11-30
1917 2017-12-22 4,053,192,459 0 62.3668 6,498,958,120 2017-11-30
1918 2017-12-21 4,053,192,459 42,000 62.3668 6,498,958,120 2017-11-30
1919 2017-12-20 4,053,150,459 300,000 62.3662 6,498,958,120 2017-11-30
1920 2017-12-19 4,052,850,459 -1,452,000 62.3615 6,498,958,120 2017-11-30
1921 2017-12-18 4,054,302,459 858,000 62.3839 6,498,958,120 2017-11-30
1922 2017-12-15 4,053,444,459 -126,000 62.3707 6,498,958,120 2017-11-30
1923 2017-12-14 4,053,570,459 -14,466,000 62.3726 6,498,958,120 2017-11-30
1924 2017-12-13 4,068,036,459 -180,000 62.5952 6,498,958,120 2017-11-30
1925 2017-12-12 4,068,216,459 0 62.5980 6,498,958,120 2017-11-30
1926 2017-12-11 4,068,216,459 -540,000 62.5980 6,498,958,120 2017-11-30
1927 2017-12-08 4,068,756,459 -498,000 62.6063 6,498,958,120 2017-11-30
1928 2017-12-07 4,069,254,459 -810,000 62.6140 6,498,958,120 2017-11-30
1929 2017-12-06 4,070,064,459 618,000 62.6264 6,498,958,120 2017-11-30
1930 2017-12-05 4,069,446,459 -1,920,000 62.6169 6,498,958,120 2017-11-30
1931 2017-12-04 4,071,366,459 -306,000 62.6464 6,498,958,120 2017-11-30
1932 2017-12-01 4,071,672,459 -150,000 62.6512 6,498,958,120 2017-11-30
1933 2017-11-30 4,071,822,459 42,000 62.6535 6,498,958,120 2017-11-30
1934 2017-11-29 4,071,780,459 216,000 62.6528 6,498,958,120 2017-10-31
1935 2017-11-28 4,071,564,459 -264,000 62.6495 6,498,958,120 2017-10-31
1936 2017-11-27 4,071,828,459 0 62.6536 6,498,958,120 2017-10-31
1937 2017-11-24 4,071,828,459 -150,000 62.6536 6,498,958,120 2017-10-31
1938 2017-11-23 4,071,978,459 0 62.6559 6,498,958,120 2017-10-31
1939 2017-11-22 4,071,978,459 -480,000 62.6559 6,498,958,120 2017-10-31
1940 2017-11-21 4,072,458,459 -96,000 62.6633 6,498,958,120 2017-10-31
1941 2017-11-20 4,072,554,459 -282,000 62.6647 6,498,958,120 2017-10-31
1942 2017-11-17 4,072,836,459 -6,000 62.6691 6,498,958,120 2017-10-31
1943 2017-11-16 4,072,842,459 -252,000 62.6692 6,498,958,120 2017-10-31
1944 2017-11-15 4,073,094,459 -12,000 62.6730 6,498,958,120 2017-10-31
1945 2017-11-14 4,073,106,459 -1,164,000 62.6732 6,498,958,120 2017-10-31
1946 2017-11-13 4,074,270,459 -1,548,000 62.6911 6,498,958,120 2017-10-31
1947 2017-11-10 4,075,818,459 2,028,000 62.7150 6,498,958,120 2017-10-31
1948 2017-11-09 4,073,790,459 1,740,000 62.6837 6,498,958,120 2017-10-31
1949 2017-11-08 4,072,050,459 -534,000 62.6570 6,498,958,120 2017-10-31
1950 2017-11-07 4,072,584,459 -156,000 62.6652 6,498,958,120 2017-10-31
1951 2017-11-06 4,072,740,459 -360,000 62.6676 6,498,958,120 2017-10-31
1952 2017-11-03 4,073,100,459 -744,000 62.6731 6,498,958,120 2017-10-31
1953 2017-11-02 4,073,844,459 -60,000 62.6846 6,498,958,120 2017-10-31
1954 2017-11-01 4,073,904,459 -2,346,000 62.6855 6,498,958,120 2017-10-31
1955 2017-10-31 4,076,250,459 -3,474,000 62.7216 6,498,958,120 2017-10-31
1956 2017-10-30 4,079,724,459 144,000 62.7751 6,498,958,120 2017-09-30
1957 2017-10-27 4,079,580,459 72,000 62.7728 6,498,958,120 2017-09-30
1958 2017-10-26 4,079,508,459 -630,000 62.7717 6,498,958,120 2017-09-30
1959 2017-10-25 4,080,138,459 4,860,000 62.7814 6,498,958,120 2017-09-30
1960 2017-10-24 4,075,278,459 2,364,000 62.7066 6,498,958,120 2017-09-30
1961 2017-10-23 4,072,914,459 1,650,000 62.6703 6,498,958,120 2017-09-30
1962 2017-10-20 4,071,264,459 606,000 62.6449 6,498,958,120 2017-09-30
1963 2017-10-19 4,070,658,459 0 62.6356 6,498,958,120 2017-09-30
1964 2017-10-18 4,070,658,459 0 62.6356 6,498,958,120 2017-09-30
1965 2017-10-17 4,070,658,459 378,000 62.6356 6,498,958,120 2017-09-30
1966 2017-10-16 4,070,280,459 66,000 62.6297 6,498,958,120 2017-09-30
1967 2017-10-13 4,070,214,459 -3,894,000 62.6287 6,498,958,120 2017-09-30
1968 2017-10-12 4,074,108,459 36,000 62.6886 6,498,958,120 2017-09-30
1969 2017-10-11 4,074,072,459 -342,000 62.6881 6,498,958,120 2017-09-30
1970 2017-10-10 4,074,414,459 -306,000 62.6933 6,498,958,120 2017-09-30
1971 2017-10-09 4,074,720,459 0 62.6981 6,498,958,120 2017-09-30
1972 2017-10-06 4,074,720,459 0 62.6981 6,498,958,120 2017-09-30
1973 2017-10-04 4,074,720,459 30,000 62.6981 6,498,958,120 2017-09-30
1974 2017-10-03 4,074,690,459 -1,878,000 62.6976 6,498,958,120 2017-09-30
1975 2017-09-29 4,076,568,459 -576,000 62.7265 6,498,958,120 2017-08-31
1976 2017-09-28 4,077,144,459 -108,000 62.7354 6,498,958,120 2017-08-31
1977 2017-09-27 4,077,252,459 -330,000 62.7370 6,498,958,120 2017-08-31
1978 2017-09-26 4,077,582,459 -30,000 62.7421 6,498,958,120 2017-08-31
1979 2017-09-25 4,077,612,459 414,000 62.7426 6,498,958,120 2017-08-31
1980 2017-09-22 4,077,198,459 72,000 62.7362 6,498,958,120 2017-08-31
1981 2017-09-21 4,077,126,459 54,000 62.7351 6,498,958,120 2017-08-31
1982 2017-09-20 4,077,072,459 270,000 62.7342 6,498,958,120 2017-08-31
1983 2017-09-19 4,076,802,459 0 62.7301 6,498,958,120 2017-08-31
1984 2017-09-18 4,076,802,459 -162,000 62.7301 6,498,958,120 2017-08-31
1985 2017-09-15 4,076,964,459 -1,692,000 62.7326 6,498,958,120 2017-08-31
1986 2017-09-14 4,078,656,459 -1,908,000 62.7586 6,498,958,120 2017-08-31
1987 2017-09-13 4,080,564,459 -180,000 62.7880 6,498,958,120 2017-08-31
1988 2017-09-12 4,080,744,459 -1,146,000 62.7907 6,498,958,120 2017-08-31
1989 2017-09-11 4,081,890,459 -1,176,000 62.8084 6,498,958,120 2017-08-31
1990 2017-09-08 4,083,066,459 0 62.8265 6,498,958,120 2017-08-31
1991 2017-09-07 4,083,066,459 -1,080,000 62.8265 6,498,958,120 2017-08-31
1992 2017-09-06 4,084,146,459 -114,000 62.8431 6,498,958,120 2017-08-31
1993 2017-09-05 4,084,260,459 918,000 62.8448 6,498,958,120 2017-08-31
1994 2017-09-04 4,083,342,459 -324,000 62.8307 6,498,958,120 2017-08-31
1995 2017-09-01 4,083,666,459 0 62.8357 6,498,958,120 2017-08-31
1996 2017-08-31 4,083,666,459 276,000 62.8357 6,498,958,120 2017-08-31
1997 2017-08-30 4,083,390,459 1,164,000 62.8315 6,498,958,120 2017-07-31
1998 2017-08-29 4,082,226,459 0 62.8136 6,498,958,120 2017-07-31
1999 2017-08-28 4,082,226,459 -120,000 62.8136 6,498,958,120 2017-07-31
2000 2017-08-25 4,082,346,459 2,358,000 62.8154 6,498,958,120 2017-07-31
2001 2017-08-24 4,079,988,459 5,538,000 62.7791 6,498,958,120 2017-07-31
2002 2017-08-23 4,074,450,459 0 62.6939 6,498,958,120 2017-07-31
2003 2017-08-22 4,074,450,459 -336,000 62.6939 6,498,958,120 2017-07-31
2004 2017-08-21 4,074,786,459 -702,000 62.6991 6,498,958,120 2017-07-31
2005 2017-08-18 4,075,488,459 216,000 62.7099 6,498,958,120 2017-07-31
2006 2017-08-17 4,075,272,459 564,000 62.7066 6,498,958,120 2017-07-31
2007 2017-08-16 4,074,708,459 -66,000 62.6979 6,498,958,120 2017-07-31
2008 2017-08-15 4,074,774,459 0 62.6989 6,498,958,120 2017-07-31
2009 2017-08-14 4,074,774,459 90,000 62.6989 6,498,958,120 2017-07-31
2010 2017-08-11 4,074,684,459 -372,000 62.6975 6,498,958,120 2017-07-31
2011 2017-08-10 4,075,056,459 378,000 62.7032 6,498,958,120 2017-07-31
2012 2017-08-09 4,074,678,459 -33,000 62.6974 6,498,958,120 2017-07-31
2013 2017-08-08 4,074,711,459 0 62.6979 6,498,958,120 2017-07-31
2014 2017-08-07 4,074,711,459 78,000 62.6979 6,498,958,120 2017-07-31
2015 2017-08-04 4,074,633,459 -48,000 62.6967 6,498,958,120 2017-07-31
2016 2017-08-03 4,074,681,459 48,000 62.6975 6,498,958,120 2017-07-31
2017 2017-08-02 4,074,633,459 0 62.6967 6,498,958,120 2017-07-31
2018 2017-08-01 4,074,633,459 0 62.6967 6,498,958,120 2017-07-31
2019 2017-07-31 4,074,633,459 -2,052,000 62.6967 6,498,958,120 2017-07-31
2020 2017-07-28 4,076,685,459 -492,000 62.7283 6,498,958,120 2017-06-30
2021 2017-07-27 4,077,177,459 966,000 62.7359 6,498,958,120 2017-06-30
2022 2017-07-26 4,076,211,459 -300,000 62.7210 6,498,958,120 2017-06-30
2023 2017-07-25 4,076,511,459 0 62.7256 6,498,958,120 2017-06-30
2024 2017-07-24 4,076,511,459 2,052,000 62.7256 6,498,958,120 2017-06-30
2025 2017-07-21 4,074,459,459 -66,000 62.6940 6,498,958,120 2017-06-30
2026 2017-07-20 4,074,525,459 48,000 62.6951 6,498,958,120 2017-06-30
2027 2017-07-19 4,074,477,459 36,000 62.6943 6,498,958,120 2017-06-30
2028 2017-07-18 4,074,441,459 -6,000 62.6938 6,498,958,120 2017-06-30
2029 2017-07-17 4,074,447,459 -312,000 62.6939 6,498,958,120 2017-06-30
2030 2017-07-14 4,074,759,459 162,000 62.6987 6,498,958,120 2017-06-30
2031 2017-07-13 4,074,597,459 -5,778,000 62.6962 6,498,958,120 2017-06-30
2032 2017-07-12 4,080,375,459 -780,000 62.7851 6,498,958,120 2017-06-30
2033 2017-07-11 4,081,155,459 -1,044,000 62.7971 6,498,958,120 2017-06-30
2034 2017-07-10 4,082,199,459 30,000 62.8131 6,498,958,120 2017-06-30
2035 2017-07-07 4,082,169,459 534,000 62.8127 6,498,958,120 2017-06-30
2036 2017-07-06 4,081,635,459 -1,800,000 62.8045 6,498,958,120 2017-06-30
2037 2017-07-05 4,083,435,459 -408,000 62.8322 6,498,958,120 2017-06-30
2038 2017-07-04 4,083,843,459 -192,000 62.8384 6,498,958,120 2017-06-30
2039 2017-07-03 4,084,035,459 804,000 62.8414 6,498,958,120 2017-06-30
2040 2017-06-30 4,083,231,459 -78,000 62.8290 6,498,958,120 2017-06-30
2041 2017-06-29 4,083,309,459 -7,722,000 62.8302 6,498,958,120 2017-05-31
2042 2017-06-28 4,091,031,459 5,196,000 62.9490 6,498,958,120 2017-05-31
2043 2017-06-27 4,085,835,459 0 62.8691 6,498,958,120 2017-05-31
2044 2017-06-26 4,085,835,459 192,000 62.8691 6,498,958,120 2017-05-31
2045 2017-06-23 4,085,643,459 678,000 62.8661 6,498,958,120 2017-05-31
2046 2017-06-22 4,084,965,459 1,266,000 62.8557 6,498,958,120 2017-05-31
2047 2017-06-21 4,083,699,459 -50,052,000 62.8362 6,498,958,120 2017-05-31
2048 2017-06-20 4,133,751,459 300,000 63.6064 6,498,958,120 2017-05-31
2049 2017-06-19 4,133,451,459 -73,290,000 63.6018 6,498,958,120 2017-05-31
2050 2017-06-16 4,206,741,459 -68,394,000 64.7295 6,498,958,120 2017-05-31
2051 2017-06-15 4,275,135,459 120,000 65.7819 6,498,958,120 2017-05-31
2052 2017-06-14 4,275,015,459 78,000 65.7800 6,498,958,120 2017-05-31
2053 2017-06-13 4,274,937,459 -174,000 65.7788 6,498,958,120 2017-05-31
2054 2017-06-12 4,275,111,459 -67,098,000 65.7815 6,498,958,120 2017-05-31
2055 2017-06-09 4,342,209,459 -210,000 66.8139 6,498,958,120 2017-05-31
2056 2017-06-08 4,342,419,459 -4,296,000 66.8172 6,498,958,120 2017-05-31
2057 2017-06-07 4,346,715,459 -3,306,000 66.8833 6,498,958,120 2017-05-31
2058 2017-06-06 4,350,021,459 108,000 66.9341 6,498,958,120 2017-05-31
2059 2017-06-05 4,349,913,459 294,000 66.9325 6,498,958,120 2017-05-31
2060 2017-06-02 4,349,619,459 0 66.9280 6,498,958,120 2017-05-31
2061 2017-06-01 4,349,619,459 -7,656,000 66.9280 6,498,958,120 2017-05-31
2062 2017-05-31 4,357,275,459 -177,600 67.0458 6,498,958,120 2017-05-31
2063 2017-05-29 4,357,453,059 1,968,000 67.0485 6,498,958,120 2017-04-30
2064 2017-05-26 4,355,485,059 1,833,600 67.0182 6,498,958,120 2017-04-30
2065 2017-05-25 4,353,651,459 -792,000 66.9900 6,498,958,120 2017-04-30
2066 2017-05-24 4,354,443,459 18,000 67.0022 6,498,958,120 2017-04-30
2067 2017-05-23 4,354,425,459 -1,008,000 67.0019 6,498,958,120 2017-04-30
2068 2017-05-22 4,355,433,459 -216,000 67.0174 6,498,958,120 2017-04-30
2069 2017-05-19 4,355,649,459 -846,000 67.0207 6,498,958,120 2017-04-30
2070 2017-05-18 4,356,495,459 -3,876,000 67.0338 6,498,958,120 2017-04-30
2071 2017-05-17 4,360,371,459 -480,000 67.0934 6,498,958,120 2017-04-30
2072 2017-05-16 4,360,851,459 -66,000 67.1008 6,498,958,120 2017-04-30
2073 2017-05-15 4,360,917,459 -750,000 67.1018 6,498,958,120 2017-04-30
2074 2017-05-12 4,361,667,459 -72,000 67.1133 6,498,958,120 2017-04-30
2075 2017-05-11 4,361,739,459 -60,000 67.1144 6,498,958,120 2017-04-30
2076 2017-05-10 4,361,799,459 -714,000 67.1154 6,498,958,120 2017-04-30
2077 2017-05-09 4,362,513,459 -114,000 67.1264 6,498,958,120 2017-04-30
2078 2017-05-08 4,362,627,459 -132,000 67.1281 6,498,958,120 2017-04-30
2079 2017-05-05 4,362,759,459 558,000 67.1301 6,498,958,120 2017-04-30
2080 2017-05-04 4,362,201,459 -582,000 67.1216 6,498,958,120 2017-04-30
2081 2017-05-02 4,362,783,459 -3,528,000 67.1305 6,498,958,120 2017-04-30
2082 2017-04-28 4,366,311,459 -1,056,000 67.1848 6,498,958,120 2017-03-31
2083 2017-04-27 4,367,367,459 48,000 67.2010 6,498,958,120 2017-03-31
2084 2017-04-26 4,367,319,459 282,000 67.2003 6,498,958,120 2017-03-31
2085 2017-04-25 4,367,037,459 735,600 67.1960 6,498,958,120 2017-03-31
2086 2017-04-24 4,366,301,859 -1,920,000 67.1846 6,498,958,120 2017-03-31
2087 2017-04-21 4,368,221,859 -3,480,000 67.2142 6,498,958,120 2017-03-31
2088 2017-04-20 4,371,701,859 -78,000 67.2677 6,498,958,120 2017-03-31
2089 2017-04-19 4,371,779,859 -426,000 67.2689 6,498,958,120 2017-03-31
2090 2017-04-18 4,372,205,859 -54,000 67.2755 6,498,958,120 2017-03-31
2091 2017-04-13 4,372,259,859 72,000 67.2763 6,498,958,120 2017-03-31
2092 2017-04-12 4,372,187,859 -576,000 67.2752 6,498,958,120 2017-03-31
2093 2017-04-11 4,372,763,859 -1,698,000 67.2841 6,498,958,120 2017-03-31
2094 2017-04-10 4,374,461,859 -3,612,000 67.3102 6,498,958,120 2017-03-31
2095 2017-04-07 4,378,073,859 366,000 67.3658 6,498,958,120 2017-03-31
2096 2017-04-06 4,377,707,859 0 67.3601 6,498,958,120 2017-03-31
2097 2017-04-05 4,377,707,859 0 67.3601 6,498,958,120 2017-03-31
2098 2017-04-03 4,377,707,859 0 67.3601 6,498,958,120 2017-03-31
2099 2017-03-31 4,377,707,859 -1,350,000 67.3601 6,498,958,120 2017-03-31
2100 2017-03-30 4,379,057,859 -384,000 67.3809 6,498,958,120 2017-02-28
2101 2017-03-29 4,379,441,859 690,000 67.3868 6,498,958,120 2017-02-28
2102 2017-03-28 4,378,751,859 -36,000 67.3762 6,498,958,120 2017-02-28
2103 2017-03-27 4,378,787,859 -906,000 67.3768 6,498,958,120 2017-02-28
2104 2017-03-24 4,379,693,859 0 67.3907 6,498,958,120 2017-02-28
2105 2017-03-23 4,379,693,859 -234,000 67.3907 6,498,958,120 2017-02-28
2106 2017-03-22 4,379,927,859 12,000 67.3943 6,498,958,120 2017-02-28
2107 2017-03-21 4,379,915,859 -342,000 67.3941 6,498,958,120 2017-02-28
2108 2017-03-20 4,380,257,859 -1,026,000 67.3994 6,498,958,120 2017-02-28
2109 2017-03-17 4,381,283,859 264,000 67.4152 6,498,958,120 2017-02-28
2110 2017-03-16 4,381,019,859 -122,695,450 67.4111 6,498,958,120 2017-02-28
2111 2017-03-15 4,503,715,309 -168,000 69.2990 6,498,958,120 2017-02-28
2112 2017-03-14 4,503,883,309 -774,000 69.3016 6,498,958,120 2017-02-28
2113 2017-03-13 4,504,657,309 -1,338,000 69.3135 6,498,958,120 2017-02-28
2114 2017-03-10 4,505,995,309 -318,000 69.3341 6,498,958,120 2017-02-28
2115 2017-03-09 4,506,313,309 -3,624,000 69.3390 6,498,958,120 2017-02-28
2116 2017-03-08 4,509,937,309 264,000 69.3948 6,498,958,120 2017-02-28
2117 2017-03-07 4,509,673,309 -312,000 69.3907 6,498,958,120 2017-02-28
2118 2017-03-06 4,509,985,309 -6,000 69.3955 6,498,958,120 2017-02-28
2119 2017-03-03 4,509,991,309 -2,256,000 69.3956 6,498,958,120 2017-02-28
2120 2017-03-02 4,512,247,309 -144,000 69.4303 6,498,958,120 2017-02-28
2121 2017-03-01 4,512,391,309 -312,000 69.4325 6,498,958,120 2017-02-28
2122 2017-02-28 4,512,703,309 2,628,000 69.4373 6,498,958,120 2017-02-28
2123 2017-02-27 4,510,075,309 -846,000 69.3969 6,498,958,120 2017-01-31
2124 2017-02-24 4,510,921,309 1,944,000 69.4099 6,498,958,120 2017-01-31
2125 2017-02-23 4,508,977,309 -690,000 69.3800 6,498,958,120 2017-01-31
2126 2017-02-22 4,509,667,309 -48,000 69.3906 6,498,958,120 2017-01-31
2127 2017-02-21 4,509,715,309 -1,008,000 69.3914 6,498,958,120 2017-01-31
2128 2017-02-20 4,510,723,309 312,000 69.4069 6,498,958,120 2017-01-31
2129 2017-02-17 4,510,411,309 -222,000 69.4021 6,498,958,120 2017-01-31
2130 2017-02-16 4,510,633,309 150,000 69.4055 6,498,958,120 2017-01-31
2131 2017-02-15 4,510,483,309 96,000 69.4032 6,498,958,120 2017-01-31
2132 2017-02-14 4,510,387,309 108,000 69.4017 6,498,958,120 2017-01-31
2133 2017-02-13 4,510,279,309 -3,792,000 69.4000 6,498,958,120 2017-01-31
2134 2017-02-10 4,514,071,309 48,000 69.4584 6,498,958,120 2017-01-31
2135 2017-02-09 4,514,023,309 0 69.4576 6,498,958,120 2017-01-31
2136 2017-02-08 4,514,023,309 0 69.4576 6,498,958,120 2017-01-31
2137 2017-02-07 4,514,023,309 60,000 69.4576 6,498,958,120 2017-01-31
2138 2017-02-06 4,513,963,309 180,000 69.4567 6,498,958,120 2017-01-31
2139 2017-02-03 4,513,783,309 318,000 69.4540 6,498,958,120 2017-01-31
2140 2017-02-02 4,513,465,309 1,788,000 69.4491 6,498,958,120 2017-01-31
2141 2017-02-01 4,511,677,309 54,000 69.4215 6,498,958,120 2017-01-31
2142 2017-01-27 4,511,623,309 0 69.4207 6,498,958,120 2016-12-31
2143 2017-01-26 4,511,623,309 618,000 69.4207 6,498,958,120 2016-12-31
2144 2017-01-25 4,511,005,309 -318,000 69.4112 6,498,958,120 2016-12-31
2145 2017-01-24 4,511,323,309 792,000 69.4161 6,498,958,120 2016-12-31
2146 2017-01-23 4,510,531,309 36,000 69.4039 6,498,958,120 2016-12-31
2147 2017-01-20 4,510,495,309 378,000 69.4034 6,498,958,120 2016-12-31
2148 2017-01-19 4,510,117,309 -84,000 69.3975 6,498,958,120 2016-12-31
2149 2017-01-18 4,510,201,309 600,000 69.3988 6,498,958,120 2016-12-31
2150 2017-01-17 4,509,601,309 -108,000 69.3896 6,498,958,120 2016-12-31
2151 2017-01-16 4,509,709,309 0 69.3913 6,498,958,120 2016-12-31
2152 2017-01-13 4,509,709,309 0 69.3913 6,498,958,120 2016-12-31
2153 2017-01-12 4,509,709,309 13,434,000 69.3913 6,498,958,120 2016-12-31
2154 2017-01-11 4,496,275,309 0 69.1846 6,498,958,120 2016-12-31
2155 2017-01-10 4,496,275,309 -912,000 69.1846 6,498,958,120 2016-12-31
2156 2017-01-09 4,497,187,309 6,000 69.1986 6,498,958,120 2016-12-31
2157 2017-01-06 4,497,181,309 -522,000 69.1985 6,498,958,120 2016-12-31
2158 2017-01-05 4,497,703,309 0 69.2065 6,498,958,120 2016-12-31
2159 2017-01-04 4,497,703,309 -480,000 69.2065 6,498,958,120 2016-12-31
2160 2017-01-03 4,498,183,309 306,000 69.2139 6,498,958,120 2016-12-31
2161 2016-12-30 4,497,877,309 78,000 69.2092 6,498,958,120 2016-11-30
2162 2016-12-29 4,497,799,309 60,000 69.2080 6,498,958,120 2016-11-30
2163 2016-12-28 4,497,739,309 1,140,000 69.2071 6,498,958,120 2016-11-30
2164 2016-12-23 4,496,599,309 282,000 69.1895 6,498,958,120 2016-11-30
2165 2016-12-22 4,496,317,309 -2,385,600 69.1852 6,498,958,120 2016-11-30
2166 2016-12-21 4,498,702,909 120,000 69.2219 6,498,958,120 2016-11-30
2167 2016-12-20 4,498,582,909 -120,010 69.2201 6,498,958,120 2016-11-30
2168 2016-12-19 4,498,702,919 0 69.2219 6,498,958,120 2016-11-30
2169 2016-12-16 4,498,702,919 -66,000 69.2219 6,498,958,120 2016-11-30
2170 2016-12-15 4,498,768,919 252,000 69.2229 6,498,958,120 2016-11-30
2171 2016-12-14 4,498,516,919 -2,460,000 69.2190 6,498,958,120 2016-11-30
2172 2016-12-13 4,500,976,919 -1,398,000 69.2569 6,498,958,120 2016-11-30
2173 2016-12-12 4,502,374,919 0 69.2784 6,498,958,120 2016-11-30
2174 2016-12-09 4,502,374,919 6,000 69.2784 6,498,958,120 2016-11-30
2175 2016-12-08 4,502,368,919 660,000 69.2783 6,498,958,120 2016-11-30
2176 2016-12-07 4,501,708,919 -756,000 69.2682 6,498,958,120 2016-11-30
2177 2016-12-06 4,502,464,919 390,000 69.2798 6,498,958,120 2016-11-30
2178 2016-12-05 4,502,074,919 -2,382,000 69.2738 6,498,958,120 2016-11-30
2179 2016-12-02 4,504,456,919 624,000 69.3104 6,498,958,120 2016-11-30
2180 2016-12-01 4,503,832,919 -180,000 69.3008 6,498,958,120 2016-11-30
2181 2016-11-30 4,504,012,919 -204,000 69.3036 6,498,958,120 2016-11-30
2182 2016-11-29 4,504,216,919 -90,000 69.3068 6,498,958,120 2016-10-31
2183 2016-11-28 4,504,306,919 -480,000 69.3081 6,498,958,120 2016-10-31
2184 2016-11-25 4,504,786,919 -216,000 69.3155 6,498,958,120 2016-10-31
2185 2016-11-24 4,505,002,919 126,000 69.3188 6,498,958,120 2016-10-31
2186 2016-11-23 4,504,876,919 0 69.3169 6,498,958,120 2016-10-31
2187 2016-11-22 4,504,876,919 -504,000 69.3169 6,498,958,120 2016-10-31
2188 2016-11-21 4,505,380,919 -342,000 69.3247 6,498,958,120 2016-10-31
2189 2016-11-18 4,505,722,919 -696,000 69.3299 6,498,958,120 2016-10-31
2190 2016-11-17 4,506,418,919 -1,878,000 69.3406 6,498,958,120 2016-10-31
2191 2016-11-16 4,508,296,919 -1,038,000 69.3695 6,498,958,120 2016-10-31
2192 2016-11-15 4,509,334,919 -734,000 69.3855 6,498,958,120 2016-10-31
2193 2016-11-14 4,510,068,919 -164,000 69.3968 6,498,958,120 2016-10-31
2194 2016-11-11 4,510,232,919 30,000 69.3993 6,498,958,120 2016-10-31
2195 2016-11-10 4,510,202,919 6,000 69.3989 6,498,958,120 2016-10-31
2196 2016-11-09 4,510,196,919 -978,000 69.3988 6,498,958,120 2016-10-31
2197 2016-11-08 4,511,174,919 -222,000 69.4138 6,498,958,120 2016-10-31
2198 2016-11-07 4,511,396,919 750,000 69.4172 6,498,958,120 2016-10-31
2199 2016-11-04 4,510,646,919 552,000 69.4057 6,498,958,120 2016-10-31
2200 2016-11-03 4,510,094,919 294,000 69.3972 6,498,958,120 2016-10-31
2201 2016-11-02 4,509,800,919 -12,000 69.3927 6,498,958,120 2016-10-31
2202 2016-11-01 4,509,812,919 0 69.3929 6,498,958,120 2016-10-31
2203 2016-10-31 4,509,812,919 66,000 69.3929 6,498,958,120 2016-10-31
2204 2016-10-28 4,509,746,919 -1,230,000 69.3918 6,498,958,120 2016-09-30
2205 2016-10-27 4,510,976,919 1,992,000 69.4108 6,498,958,120 2016-09-30
2206 2016-10-26 4,508,984,919 144,000 69.3801 6,498,958,120 2016-09-30
2207 2016-10-25 4,508,840,919 -570,000 69.3779 6,498,958,120 2016-09-30
2208 2016-10-24 4,509,410,919 1,398,000 69.3867 6,498,958,120 2016-09-30
2209 2016-10-21 4,508,012,919 0 69.3652 6,498,958,120 2016-09-30
2210 2016-10-20 4,508,012,919 -3,672,000 69.3652 6,498,958,120 2016-09-30
2211 2016-10-19 4,511,684,919 444,000 69.4217 6,498,958,120 2016-09-30
2212 2016-10-18 4,511,240,919 -186,000 69.4148 6,498,958,120 2016-09-30
2213 2016-10-17 4,511,426,919 -1,374,000 69.4177 6,498,958,120 2016-09-30
2214 2016-10-14 4,512,800,919 -138,000 69.4388 6,498,958,120 2016-09-30
2215 2016-10-13 4,512,938,919 -2,658,000 69.4410 6,498,958,120 2016-09-30
2216 2016-10-12 4,515,596,919 -798,000 69.4819 6,498,958,120 2016-09-30
2217 2016-10-11 4,516,394,919 270,000 69.4941 6,498,958,120 2016-09-30
2218 2016-10-07 4,516,124,919 -744,000 69.4900 6,498,958,120 2016-09-30
2219 2016-10-06 4,516,868,919 270,000 69.5014 6,498,958,120 2016-09-30
2220 2016-10-05 4,516,598,919 -1,374,000 69.4973 6,498,958,120 2016-09-30
2221 2016-10-04 4,517,972,919 5,268,000 69.5184 6,498,958,120 2016-09-30
2222 2016-10-03 4,512,704,919 -660,000 69.4374 6,498,958,120 2016-09-30
2223 2016-09-30 4,513,364,919 306,000 69.4475 6,498,958,120 2016-09-30
2224 2016-09-29 4,513,058,919 78,000 69.4428 6,498,958,120 2016-08-31
2225 2016-09-28 4,512,980,919 -528,000 69.4416 6,498,958,120 2016-08-31
2226 2016-09-27 4,513,508,919 -2,652,000 69.4497 6,498,958,120 2016-08-31
2227 2016-09-26 4,516,160,919 -510,000 69.4905 6,498,958,120 2016-08-31
2228 2016-09-23 4,516,670,919 12,000 69.4984 6,498,958,120 2016-08-31
2229 2016-09-22 4,516,658,919 336,000 69.4982 6,498,958,120 2016-08-31
2230 2016-09-21 4,516,322,919 162,000 69.4930 6,498,958,120 2016-08-31
2231 2016-09-20 4,516,160,919 -120,000 69.4905 6,498,958,120 2016-08-31
2232 2016-09-19 4,516,280,919 270,000 69.4924 6,498,958,120 2016-08-31
2233 2016-09-15 4,516,010,919 0 69.4882 6,498,958,120 2016-08-31
2234 2016-09-14 4,516,010,919 210,000 69.4882 6,498,958,120 2016-08-31
2235 2016-09-13 4,515,800,919 -372,000 69.4850 6,498,958,120 2016-08-31
2236 2016-09-12 4,516,172,919 0 69.4907 6,498,958,120 2016-08-31
2237 2016-09-09 4,516,172,919 708,000 69.4907 6,498,958,120 2016-08-31
2238 2016-09-08 4,515,464,919 6,000 69.4798 6,498,958,120 2016-08-31
2239 2016-09-07 4,515,458,919 192,000 69.4797 6,498,958,120 2016-08-31
2240 2016-09-06 4,515,266,919 642,000 69.4768 6,498,958,120 2016-08-31
2241 2016-09-05 4,514,624,919 120,000 69.4669 6,498,958,120 2016-08-31
2242 2016-09-02 4,514,504,919 36,000 69.4651 6,498,958,120 2016-08-31
2243 2016-09-01 4,514,468,919 -660,000 69.4645 6,498,958,120 2016-08-31
2244 2016-08-31 4,515,128,919 -1,038,000 69.4747 6,498,958,120 2016-08-31
2245 2016-08-30 4,516,166,919 2,280,000 69.4906 6,498,958,120 2016-07-31
2246 2016-08-29 4,513,886,919 -360,000 69.4555 6,498,958,120 2016-07-31
2247 2016-08-26 4,514,246,919 18,000 69.4611 6,498,958,120 2016-07-31
2248 2016-08-25 4,514,228,919 -3,444,000 69.4608 6,498,958,120 2016-07-31
2249 2016-08-24 4,517,672,919 198,000 69.5138 6,498,958,120 2016-07-31
2250 2016-08-23 4,517,474,919 -282,000 69.5108 6,498,958,120 2016-07-31
2251 2016-08-22 4,517,756,919 348,000 69.5151 6,498,958,120 2016-07-31
2252 2016-08-19 4,517,408,919 1,356,000 69.5097 6,498,958,120 2016-07-31
2253 2016-08-18 4,516,052,919 -366,000 69.4889 6,498,958,120 2016-07-31
2254 2016-08-17 4,516,418,919 42,000 69.4945 6,498,958,120 2016-07-31
2255 2016-08-16 4,516,376,919 -336,000 69.4939 6,498,958,120 2016-07-31
2256 2016-08-15 4,516,712,919 -582,000 69.4990 6,498,958,120 2016-07-31
2257 2016-08-12 4,517,294,919 -391,369 69.5080 6,498,958,120 2016-07-31
2258 2016-08-11 4,517,686,288 702,000 69.5140 6,498,958,120 2016-07-31
2259 2016-08-10 4,516,984,288 342,000 69.5032 6,498,958,120 2016-07-31
2260 2016-08-09 4,516,642,288 -1,362,000 69.4979 6,498,958,120 2016-07-31
2261 2016-08-08 4,518,004,288 -270,000 69.5189 6,498,958,120 2016-07-31
2262 2016-08-05 4,518,274,288 -108,000 69.5231 6,498,958,120 2016-07-31
2263 2016-08-04 4,518,382,288 462,000 69.5247 6,498,958,120 2016-07-31
2264 2016-08-03 4,517,920,288 192,000 69.5176 6,498,958,120 2016-07-31
2265 2016-08-02 4,517,728,288 0 69.5147 6,498,958,120 2016-07-31
2266 2016-08-01 4,517,728,288 360,000 69.5147 6,498,958,120 2016-07-31
2267 2016-07-29 4,517,368,288 -1,404,000 69.5091 6,498,958,120 2016-06-30
2268 2016-07-28 4,518,772,288 2,418,000 69.5307 6,498,958,120 2016-06-30
2269 2016-07-27 4,516,354,288 -180,000 69.4935 6,498,958,120 2016-06-30
2270 2016-07-26 4,516,534,288 60,000 69.4963 6,498,958,120 2016-06-30
2271 2016-07-25 4,516,474,288 96,000 69.4954 6,498,958,120 2016-06-30
2272 2016-07-22 4,516,378,288 30,000 69.4939 6,498,958,120 2016-06-30
2273 2016-07-21 4,516,348,288 -156,000 69.4934 6,498,958,120 2016-06-30
2274 2016-07-20 4,516,504,288 -600,000 69.4958 6,498,958,120 2016-06-30
2275 2016-07-19 4,517,104,288 -72,000 69.5051 6,498,958,120 2016-06-30
2276 2016-07-18 4,517,176,288 186,000 69.5062 6,498,958,120 2016-06-30
2277 2016-07-15 4,516,990,288 1,422,000 69.5033 6,498,958,120 2016-06-30
2278 2016-07-14 4,515,568,288 2,334,000 69.4814 6,498,958,120 2016-06-30
2279 2016-07-13 4,513,234,288 -558,000 69.4455 6,498,958,120 2016-06-30
2280 2016-07-12 4,513,792,288 -474,000 69.4541 6,498,958,120 2016-06-30
2281 2016-07-11 4,514,266,288 -588,000 69.4614 6,498,958,120 2016-06-30
2282 2016-07-08 4,514,854,288 -84,000 69.4704 6,498,958,120 2016-06-30
2283 2016-07-07 4,514,938,288 -60,000 69.4717 6,498,958,120 2016-06-30
2284 2016-07-06 4,514,998,288 -258,000 69.4726 6,498,958,120 2016-06-30
2285 2016-07-05 4,515,256,288 0 69.4766 6,498,958,120 2016-06-30
2286 2016-07-04 4,515,256,288 0 69.4766 6,498,958,120 2016-06-30
2287 2016-06-30 4,515,256,288 2,946,000 69.4766 6,498,958,120 2016-06-30
2288 2016-06-29 4,512,310,288 30,000 69.4313 6,498,958,120 2016-05-31
2289 2016-06-28 4,512,280,288 -210,000 69.4308 6,498,958,120 2016-05-31
2290 2016-06-27 4,512,490,288 6,000 69.4341 6,498,958,120 2016-05-31
2291 2016-06-24 4,512,484,288 -564,000 69.4340 6,498,958,120 2016-05-31
2292 2016-06-23 4,513,048,288 528,000 69.4426 6,498,958,120 2016-05-31
2293 2016-06-22 4,512,520,288 414,000 69.4345 6,498,958,120 2016-05-31
2294 2016-06-21 4,512,106,288 -984,000 69.4281 6,498,958,120 2016-05-31
2295 2016-06-20 4,513,090,288 1,422,000 69.4433 6,498,958,120 2016-05-31
2296 2016-06-17 4,511,668,288 1,746,000 69.4214 6,498,958,120 2016-05-31
2297 2016-06-16 4,509,922,288 -522,000 69.3945 6,498,958,120 2016-05-31
2298 2016-06-15 4,510,444,288 210,000 69.4026 6,498,958,120 2016-05-31
2299 2016-06-14 4,510,234,288 252,000 69.3993 6,498,958,120 2016-05-31
2300 2016-06-13 4,509,982,288 -1,230,000 69.3955 6,498,958,120 2016-05-31
2301 2016-06-10 4,511,212,288 -60,000 69.4144 6,498,958,120 2016-05-31
2302 2016-06-08 4,511,272,288 222,000 69.4153 6,498,958,120 2016-05-31
2303 2016-06-07 4,511,050,288 78,000 69.4119 6,498,958,120 2016-05-31
2304 2016-06-06 4,510,972,288 30,000 69.4107 6,498,958,120 2016-05-31
2305 2016-06-03 4,510,942,288 1,248,000 69.4102 6,498,958,120 2016-05-31
2306 2016-06-02 4,509,694,288 -6,000 69.3910 6,498,958,120 2016-05-31
2307 2016-06-01 4,509,700,288 300,000 69.3911 6,498,958,120 2016-05-31
2308 2016-05-31 4,509,400,288 -1,254,000 69.3865 6,498,958,120 2016-05-31
2309 2016-05-30 4,510,654,288 -294,000 69.4058 6,498,958,120 2016-04-30
2310 2016-05-27 4,510,948,288 -294,000 69.4103 6,498,958,120 2016-04-30
2311 2016-05-26 4,511,242,288 -234,000 69.4149 6,498,958,120 2016-04-30
2312 2016-05-25 4,511,476,288 840,000 69.4185 6,498,958,120 2016-04-30
2313 2016-05-24 4,510,636,288 -243,000 69.4055 6,498,958,120 2016-04-30
2314 2016-05-23 4,510,879,288 330,000 69.4093 6,498,958,120 2016-04-30
2315 2016-05-20 4,510,549,288 186,000 69.4042 6,498,958,120 2016-04-30
2316 2016-05-19 4,510,363,288 478,800 69.4013 6,498,958,120 2016-04-30
2317 2016-05-18 4,509,884,488 -12,000 69.3940 6,498,958,120 2016-04-30
2318 2016-05-17 4,509,896,488 2,055,277 69.3941 6,498,958,120 2016-04-30
2319 2016-05-16 4,507,841,211 162,000 69.3625 6,498,958,120 2016-04-30
2320 2016-05-13 4,507,679,211 1,326,000 69.3600 6,498,958,120 2016-04-30
2321 2016-05-12 4,506,353,211 -1,152,000 69.3396 6,498,958,120 2016-04-30
2322 2016-05-11 4,507,505,211 84,000 69.3574 6,498,958,120 2016-04-30
2323 2016-05-10 4,507,421,211 240,000 69.3561 6,498,958,120 2016-04-30
2324 2016-05-09 4,507,181,211 -3,174,000 69.3524 6,498,958,120 2016-04-30
2325 2016-05-06 4,510,355,211 114,000 69.4012 6,498,958,120 2016-04-30
2326 2016-05-05 4,510,241,211 396,000 69.3995 6,498,958,120 2016-04-30
2327 2016-05-04 4,509,845,211 0 69.3934 6,498,958,120 2016-04-30
2328 2016-05-03 4,509,845,211 0 69.3934 6,498,958,120 2016-04-30
2329 2016-04-29 4,509,845,211 174,000 69.3934 6,498,958,120 2016-03-31
2330 2016-04-28 4,509,671,211 420,000 69.3907 6,498,958,120 2016-03-31
2331 2016-04-27 4,509,251,211 1,278,000 69.3842 6,498,958,120 2016-03-31
2332 2016-04-26 4,507,973,211 -1,152,000 69.3646 6,498,958,120 2016-03-31
2333 2016-04-25 4,509,125,211 540,000 69.3823 6,498,958,120 2016-03-31
2334 2016-04-22 4,508,585,211 -372,000 69.3740 6,498,958,120 2016-03-31
2335 2016-04-21 4,508,957,211 -636,000 69.3797 6,498,958,120 2016-03-31
2336 2016-04-20 4,509,593,211 -744,000 69.3895 6,498,958,120 2016-03-31
2337 2016-04-19 4,510,337,211 -15,237,304 69.4009 6,498,958,120 2016-03-31
2338 2016-04-18 4,525,574,515 576,000 69.6354 6,498,958,120 2016-03-31
2339 2016-04-15 4,524,998,515 -348,502 69.6265 6,498,958,120 2016-03-31
2340 2016-04-14 4,525,347,017 360,000 69.6319 6,498,958,120 2016-03-31
2341 2016-04-13 4,524,987,017 -1,434,000 69.6263 6,498,958,120 2016-03-31
2342 2016-04-12 4,526,421,017 -516,000 69.6484 6,498,958,120 2016-03-31
2343 2016-04-11 4,526,937,017 30,000 69.6564 6,498,958,120 2016-03-31
2344 2016-04-08 4,526,907,017 649,200 69.6559 6,498,958,120 2016-03-31
2345 2016-04-07 4,526,257,817 126,000 69.6459 6,498,958,120 2016-03-31
2346 2016-04-06 4,526,131,817 312,000 69.6440 6,498,958,120 2016-03-31
2347 2016-04-05 4,525,819,817 -162,000 69.6392 6,498,958,120 2016-03-31
2348 2016-04-01 4,525,981,817 -510,000 69.6417 6,498,958,120 2016-03-31
2349 2016-03-31 4,526,491,817 -528,000 69.6495 6,498,958,120 2016-03-31
2350 2016-03-30 4,527,019,817 -24,000 69.6576 6,498,958,120 2016-02-29
2351 2016-03-29 4,527,043,817 -594,000 69.6580 6,498,958,120 2016-02-29
2352 2016-03-24 4,527,637,817 1,182,000 69.6671 6,498,958,120 2016-02-29
2353 2016-03-23 4,526,455,817 2,616,000 69.6489 6,498,958,120 2016-02-29
2354 2016-03-22 4,523,839,817 438,000 69.6087 6,498,958,120 2016-02-29
2355 2016-03-21 4,523,401,817 -1,224,000 69.6020 6,498,958,120 2016-02-29
2356 2016-03-18 4,524,625,817 1,158,000 69.6208 6,498,958,120 2016-02-29
2357 2016-03-17 4,523,467,817 2,808,000 69.6030 6,498,958,120 2016-02-29
2358 2016-03-16 4,520,659,817 426,000 69.5598 6,498,958,120 2016-02-29
2359 2016-03-15 4,520,233,817 240,000 69.5532 6,498,958,120 2016-02-29
2360 2016-03-14 4,519,993,817 480,000 69.5495 6,498,958,120 2016-02-29
2361 2016-03-11 4,519,513,817 -366,000 69.5421 6,498,958,120 2016-02-29
2362 2016-03-10 4,519,879,817 -108,000 69.5478 6,498,958,120 2016-02-29
2363 2016-03-09 4,519,987,817 2,022,000 69.5494 6,498,958,120 2016-02-29
2364 2016-03-08 4,517,965,817 -6,000 69.5183 6,498,958,120 2016-02-29
2365 2016-03-07 4,517,971,817 108,000 69.5184 6,498,958,120 2016-02-29
2366 2016-03-04 4,517,863,817 -216,000 69.5167 6,498,958,120 2016-02-29
2367 2016-03-03 4,518,079,817 -678,000 69.5201 6,498,958,120 2016-02-29
2368 2016-03-02 4,518,757,817 -666,000 69.5305 6,498,958,120 2016-02-29
2369 2016-03-01 4,519,423,817 -318,000 69.5407 6,498,958,120 2016-02-29
2370 2016-02-29 4,519,741,817 -60,000 69.5456 6,498,958,120 2016-02-29
2371 2016-02-26 4,519,801,817 186,000 69.5466 6,498,958,120 2016-01-31
2372 2016-02-25 4,519,615,817 -1,134,000 69.5437 6,498,958,120 2016-01-31
2373 2016-02-24 4,520,749,817 -432,000 69.5611 6,498,958,120 2016-01-31
2374 2016-02-23 4,521,181,817 -1,404,000 69.5678 6,498,958,120 2016-01-31
2375 2016-02-22 4,522,585,817 -30,000 69.5894 6,498,958,120 2016-01-31
2376 2016-02-19 4,522,615,817 -540,000 69.5899 6,498,958,120 2016-01-31
2377 2016-02-18 4,523,155,817 0 69.5982 6,498,958,120 2016-01-31
2378 2016-02-17 4,523,155,817 390,000 69.5982 6,498,958,120 2016-01-31
2379 2016-02-16 4,522,765,817 804,000 69.5922 6,498,958,120 2016-01-31
2380 2016-02-15 4,521,961,817 288,000 69.5798 6,498,958,120 2016-01-31
2381 2016-02-12 4,521,673,817 -1,026,000 69.5754 6,498,958,120 2016-01-31
2382 2016-02-11 4,522,699,817 -726,000 69.5912 6,498,958,120 2016-01-31
2383 2016-02-05 4,523,425,817 -540,000 69.6023 6,498,958,120 2016-01-31
2384 2016-02-04 4,523,965,817 -210,000 69.6106 6,498,958,120 2016-01-31
2385 2016-02-03 4,524,175,817 138,000 69.6139 6,498,958,120 2016-01-31
2386 2016-02-02 4,524,037,817 1,782,000 69.6117 6,498,958,120 2016-01-31
2387 2016-02-01 4,522,255,817 258,000 69.5843 6,498,958,120 2016-01-31
2388 2016-01-29 4,521,997,817 264,000 69.5804 6,498,958,120 2015-12-31
2389 2016-01-28 4,521,733,817 6,000 69.5763 6,498,958,120 2015-12-31
2390 2016-01-27 4,521,727,817 -660,000 69.5762 6,498,958,120 2015-12-31
2391 2016-01-26 4,522,387,817 96,000 69.5864 6,498,958,120 2015-12-31
2392 2016-01-25 4,522,291,817 -6,228,000 69.5849 6,498,958,120 2015-12-31
2393 2016-01-22 4,528,519,817 -336,000 69.6807 6,498,958,120 2015-12-31
2394 2016-01-21 4,528,855,817 738,000 69.6859 6,498,958,120 2015-12-31
2395 2016-01-20 4,528,117,817 -1,428,000 69.6745 6,498,958,120 2015-12-31
2396 2016-01-19 4,529,545,817 222,000 69.6965 6,498,958,120 2015-12-31
2397 2016-01-18 4,529,323,817 1,443,000 69.6931 6,498,958,120 2015-12-31
2398 2016-01-15 4,527,880,817 -696,000 69.6709 6,498,958,120 2015-12-31
2399 2016-01-14 4,528,576,817 744,000 69.6816 6,498,958,120 2015-12-31
2400 2016-01-13 4,527,832,817 36,000 69.6701 6,498,958,120 2015-12-31
2401 2016-01-12 4,527,796,817 -246,000 69.6696 6,498,958,120 2015-12-31
2402 2016-01-11 4,528,042,817 -1,542,000 69.6734 6,498,958,120 2015-12-31
2403 2016-01-08 4,529,584,817 -762,000 69.6971 6,498,958,120 2015-12-31
2404 2016-01-07 4,530,346,817 66,000 69.7088 6,498,958,120 2015-12-31
2405 2016-01-06 4,530,280,817 -1,518,000 69.7078 6,498,958,120 2015-12-31
2406 2016-01-05 4,531,798,817 -1,212,000 69.7312 6,498,958,120 2015-12-31
2407 2016-01-04 4,533,010,817 -3,408,000 69.7498 6,498,958,120 2015-12-31
2408 2015-12-31 4,536,418,817 0 69.8022 6,498,958,120 2015-12-31
2409 2015-12-30 4,536,418,817 -12,186,000 69.8022 6,498,958,120 2015-11-30
2410 2015-12-29 4,548,604,817 -17,904,000 69.9898 6,498,958,120 2015-11-30
2411 2015-12-28 4,566,508,817 -12,192,000 70.2652 6,498,958,120 2015-11-30
2412 2015-12-24 4,578,700,817 0 70.4528 6,498,958,120 2015-11-30
2413 2015-12-23 4,578,700,817 -768,000 70.4528 6,498,958,120 2015-11-30
2414 2015-12-22 4,579,468,817 -102,000 70.4647 6,498,958,120 2015-11-30
2415 2015-12-21 4,579,570,817 -3,006,000 70.4662 6,498,958,120 2015-11-30
2416 2015-12-18 4,582,576,817 2,106,000 70.5125 6,498,958,120 2015-11-30
2417 2015-12-17 4,580,470,817 -744,000 70.4801 6,498,958,120 2015-11-30
2418 2015-12-16 4,581,214,817 4,356,000 70.4915 6,498,958,120 2015-11-30
2419 2015-12-15 4,576,858,817 -1,308,000 70.4245 6,498,958,120 2015-11-30
2420 2015-12-14 4,578,166,817 0 70.4446 6,498,958,120 2015-11-30
2421 2015-12-11 4,578,166,817 450,000 70.4446 6,498,958,120 2015-11-30
2422 2015-12-10 4,577,716,817 1,602,000 70.4377 6,498,958,120 2015-11-30
2423 2015-12-09 4,576,114,817 438,005 70.4131 6,498,958,120 2015-11-30
2424 2015-12-08 4,575,676,812 -816,000 70.4063 6,498,958,120 2015-11-30
2425 2015-12-07 4,576,492,812 -14,280,000 70.4189 6,498,958,120 2015-11-30
2426 2015-12-04 4,590,772,812 -11,424,000 70.6386 6,498,958,120 2015-11-30
2427 2015-12-03 4,602,196,812 -4,926,000 70.8144 6,498,958,120 2015-11-30
2428 2015-12-02 4,607,122,812 5,472,900 70.8902 6,498,958,120 2015-11-30
2429 2015-12-01 4,601,649,912 -4,002,000 70.8060 6,498,958,120 2015-11-30
2430 2015-11-30 4,605,651,912 1,842,000 70.8675 6,498,958,120 2015-11-30
2431 2015-11-27 4,603,809,912 -1,020,000 70.8392 6,498,958,120 2015-10-31
2432 2015-11-26 4,604,829,912 -3,384,000 70.8549 6,498,958,120 2015-10-31
2433 2015-11-25 4,608,213,912 -534,000 70.9070 6,498,958,120 2015-10-31
2434 2015-11-24 4,608,747,912 414,000 70.9152 6,498,958,120 2015-10-31
2435 2015-11-23 4,608,333,912 924,000 70.9088 6,498,958,120 2015-10-31
2436 2015-11-20 4,607,409,912 234,000 70.8946 6,498,958,120 2015-10-31
2437 2015-11-19 4,607,175,912 504,000 70.8910 6,498,958,120 2015-10-31
2438 2015-11-18 4,606,671,912 24,000 70.8832 6,498,958,120 2015-10-31
2439 2015-11-17 4,606,647,912 192,000 70.8829 6,498,958,120 2015-10-31
2440 2015-11-16 4,606,455,912 1,374,000 70.8799 6,498,958,120 2015-10-31
2441 2015-11-13 4,605,081,912 -6,000 70.8588 6,498,958,120 2015-10-31
2442 2015-11-12 4,605,087,912 -90,000 70.8589 6,498,958,120 2015-10-31
2443 2015-11-11 4,605,177,912 -18,000 70.8602 6,498,958,120 2015-10-31
2444 2015-11-10 4,605,195,912 -2,406,000 70.8605 6,498,958,120 2015-10-31
2445 2015-11-09 4,607,601,912 3,816,000 70.8975 6,498,958,120 2015-10-31
2446 2015-11-06 4,603,785,912 84,000 70.8388 6,498,958,120 2015-10-31
2447 2015-11-05 4,603,701,912 -1,314,000 70.8375 6,498,958,120 2015-10-31
2448 2015-11-04 4,605,015,912 -534,000 70.8578 6,498,958,120 2015-10-31
2449 2015-11-03 4,605,549,912 -618,000 70.8660 6,498,958,120 2015-10-31
2450 2015-11-02 4,606,167,912 -492,000 70.8755 6,498,958,120 2015-10-31
2451 2015-10-30 4,606,659,912 -220,631 70.8831 6,498,958,120 2015-09-30
2452 2015-10-29 4,606,880,543 168,000 70.8864 6,498,958,120 2015-09-30
2453 2015-10-28 4,606,712,543 -2,640,000 70.8839 6,498,958,120 2015-09-30
2454 2015-10-27 4,609,352,543 -2,988,000 70.9245 6,498,958,120 2015-09-30
2455 2015-10-26 4,612,340,543 -1,638,000 70.9705 6,498,958,120 2015-09-30
2456 2015-10-23 4,613,978,543 12,756,000 70.9957 6,498,958,120 2015-09-30
2457 2015-10-22 4,601,222,543 9,888,000 70.7994 6,498,958,120 2015-09-30
2458 2015-10-20 4,591,334,543 -306,000 70.6472 6,498,958,120 2015-09-30
2459 2015-10-19 4,591,640,543 3,054,000 70.6519 6,498,958,120 2015-09-30
2460 2015-10-16 4,588,586,543 23,153,000 70.6050 6,498,958,120 2015-09-30
2461 2015-10-15 4,565,433,543 6,379,000 70.2487 6,498,958,120 2015-09-30
2462 2015-10-14 4,559,054,543 8,556,000 70.1505 6,498,958,120 2015-09-30
2463 2015-10-13 4,550,498,543 1,980,000 70.0189 6,498,958,120 2015-09-30
2464 2015-10-12 4,548,518,543 1,932,000 69.9884 6,498,958,120 2015-09-30
2465 2015-10-09 4,546,586,543 1,020,000 69.9587 6,498,958,120 2015-09-30
2466 2015-10-08 4,545,566,543 -4,872,800 69.9430 6,498,958,120 2015-09-30
2467 2015-10-07 4,550,439,343 408,000 70.0180 6,498,958,120 2015-09-30
2468 2015-10-06 4,550,031,343 1,224,000 70.0117 6,498,958,120 2015-09-30
2469 2015-10-05 4,548,807,343 -36,000 69.9929 6,498,958,120 2015-09-30
2470 2015-10-02 4,548,843,343 882,000 69.9934 6,498,958,120 2015-09-30
2471 2015-09-30 4,547,961,343 -438,000 69.9799 6,498,958,120 2015-09-30
2472 2015-09-29 4,548,399,343 66,000 69.9866 6,498,958,120 2015-08-31
2473 2015-09-25 4,548,333,343 48,000 69.9856 6,498,958,120 2015-08-31
2474 2015-09-24 4,548,285,343 -264,000 69.9848 6,498,958,120 2015-08-31
2475 2015-09-23 4,548,549,343 480,000 69.9889 6,498,958,120 2015-08-31
2476 2015-09-22 4,548,069,343 1,062,000 69.9815 6,498,958,120 2015-08-31
2477 2015-09-21 4,547,007,343 390,000 69.9652 6,498,958,120 2015-08-31
2478 2015-09-18 4,546,617,343 -324,000 69.9592 6,498,958,120 2015-08-31
2479 2015-09-17 4,546,941,343 7,110,000 69.9642 6,498,958,120 2015-08-31
2480 2015-09-16 4,539,831,343 64,518,000 69.8548 6,498,958,120 2015-08-31
2481 2015-09-15 4,475,313,343 -6,384,000 68.8620 6,498,958,120 2015-08-31
2482 2015-09-14 4,481,697,343 3,288,000 68.9602 6,498,958,120 2015-08-31
2483 2015-09-11 4,478,409,343 2,610,000 68.9097 6,498,958,120 2015-08-31
2484 2015-09-10 4,475,799,343 -8,436,000 68.8695 6,498,958,120 2015-08-31
2485 2015-09-09 4,484,235,343 -264,000 68.9993 6,498,958,120 2015-08-31
2486 2015-09-08 4,484,499,343 774,000 69.0034 6,498,958,120 2015-08-31
2487 2015-09-07 4,483,725,343 936,000 68.9914 6,498,958,120 2015-08-31
2488 2015-09-04 4,482,789,343 3,624,000 68.9770 6,498,958,120 2015-08-31
2489 2015-09-02 4,479,165,343 1,914,000 68.9213 6,498,958,120 2015-08-31
2490 2015-09-01 4,477,251,343 2,262,000 68.8918 6,498,958,120 2015-08-31
2491 2015-08-31 4,474,989,343 4,872,000 68.8570 6,498,958,120 2015-08-31
2492 2015-08-28 4,470,117,343 -1,980,000 68.7821 6,498,958,120 2015-07-31
2493 2015-08-27 4,472,097,343 -456,000 68.8125 6,498,958,120 2015-07-31
2494 2015-08-26 4,472,553,343 -3,943,200 68.8195 6,498,958,120 2015-07-31
2495 2015-08-25 4,476,496,543 988,000 68.8802 6,498,958,120 2015-07-31
2496 2015-08-24 4,475,508,543 224,000 68.8650 6,498,958,120 2015-07-31
2497 2015-08-21 4,475,284,543 -3,946,000 68.8616 6,498,958,120 2015-07-31
2498 2015-08-20 4,479,230,543 90,000 68.9223 6,498,958,120 2015-07-31
2499 2015-08-19 4,479,140,543 108,000 68.9209 6,498,958,120 2015-07-31
2500 2015-08-18 4,479,032,543 0 68.9192 6,498,958,120 2015-07-31
2501 2015-08-17 4,479,032,543 -2,496,000 68.9192 6,498,958,120 2015-07-31
2502 2015-08-14 4,481,528,543 -8,232,000 68.9576 6,498,958,120 2015-07-31
2503 2015-08-13 4,489,760,543 -18,006,000 69.0843 6,498,958,120 2015-07-31
2504 2015-08-12 4,507,766,543 -4,560,000 69.3614 6,498,958,120 2015-07-31
2505 2015-08-11 4,512,326,543 -792,000 69.4315 6,498,958,120 2015-07-31
2506 2015-08-10 4,513,118,543 522,000 69.4437 6,498,958,120 2015-07-31
2507 2015-08-07 4,512,596,543 -954,000 69.4357 6,498,958,120 2015-07-31
2508 2015-08-06 4,513,550,543 1,272,000 69.4504 6,498,958,120 2015-07-31
2509 2015-08-05 4,512,278,543 354,000 69.4308 6,498,958,120 2015-07-31
2510 2015-08-04 4,511,924,543 396,000 69.4254 6,498,958,120 2015-07-31
2511 2015-08-03 4,511,528,543 -636,000 69.4193 6,498,958,120 2015-07-31
2512 2015-07-31 4,512,164,543 1,590,000 69.4290 6,498,958,120 2015-07-31
2513 2015-07-30 4,510,574,543 102,000 69.4046 6,498,958,120 2015-06-30
2514 2015-07-29 4,510,472,543 2,406,000 69.4030 6,498,958,120 2015-06-30
2515 2015-07-28 4,508,066,543 108,000 69.3660 6,498,958,120 2015-06-30
2516 2015-07-27 4,507,958,543 -2,229,600 69.3643 6,498,958,120 2015-06-30
2517 2015-07-24 4,510,188,143 2,352,000 69.3986 6,498,958,120 2015-06-30
2518 2015-07-23 4,507,836,143 -65,514,000 69.3624 6,498,958,120 2015-06-30
2519 2015-07-22 4,573,350,143 -1,134,000 70.3705 6,498,958,120 2015-06-30
2520 2015-07-21 4,574,484,143 -54,000 70.3880 6,498,958,120 2015-06-30
2521 2015-07-20 4,574,538,143 18,470,000 70.3888 6,498,958,120 2015-06-30
2522 2015-07-17 4,556,068,143 49,614,000 70.1046 6,498,958,120 2015-06-30
2523 2015-07-16 4,506,454,143 -2,150,093 69.3412 6,498,958,120 2015-06-30
2524 2015-07-15 4,508,604,236 -1,578,000 69.3743 6,498,958,120 2015-06-30
2525 2015-07-14 4,510,182,236 -2,862,000 69.3985 6,498,958,120 2015-06-30
2526 2015-07-13 4,513,044,236 -4,794,000 69.4426 6,498,958,120 2015-06-30
2527 2015-07-10 4,517,838,236 6,207,600 69.5163 6,498,958,120 2015-06-30
2528 2015-07-09 4,511,630,636 480,000 69.4208 6,498,958,120 2015-06-30
2529 2015-07-08 4,511,150,636 -2,904,000 69.4134 6,498,958,120 2015-06-30
2530 2015-07-07 4,514,054,636 -702,000 69.4581 6,498,958,120 2015-06-30
2531 2015-07-06 4,514,756,636 -1,920,000 69.4689 6,498,958,120 2015-06-30
2532 2015-07-03 4,516,676,636 30,012,000 69.4985 6,498,958,120 2015-06-30
2533 2015-07-02 4,486,664,636 8,814,000 69.0367 6,498,958,120 2015-06-30
2534 2015-06-30 4,477,850,636 -3,600,000 68.9011 6,498,958,120 2015-06-30
2535 2015-06-29 4,481,450,636 19,958,000 68.9564 6,498,958,120 2015-05-31
2536 2015-06-26 4,461,492,636 -20,646,900 68.6494 6,498,958,120 2015-05-31
2537 2015-06-25 4,482,139,536 1,800,000 68.9670 6,498,958,120 2015-05-31
2538 2015-06-24 4,480,339,536 846,000 68.9394 6,498,958,120 2015-05-31
2539 2015-06-23 4,479,493,536 234,000 68.9263 6,498,958,120 2015-05-31
2540 2015-06-22 4,479,259,536 -4,308,000 68.9227 6,498,958,120 2015-05-31
2541 2015-06-19 4,483,567,536 18,807,481 68.9890 6,498,958,120 2015-05-31
2542 2015-06-18 4,464,760,055 1,362,000 68.6996 6,498,958,120 2015-05-31
2543 2015-06-17 4,463,398,055 2,919,600 68.6787 6,498,958,120 2015-05-31
2544 2015-06-16 4,460,478,455 -8,976,000 68.6337 6,498,958,120 2015-05-31
2545 2015-06-15 4,469,454,455 -1,500,000 68.7719 6,498,958,120 2015-05-31
2546 2015-06-12 4,470,954,455 -5,682,000 68.7949 6,498,958,120 2015-05-31
2547 2015-06-11 4,476,636,455 60,000 68.8824 6,498,958,120 2015-05-31
2548 2015-06-10 4,476,576,455 6,648,000 68.8814 6,498,958,120 2015-05-31
2549 2015-06-09 4,469,928,455 1,790,400 68.7792 6,498,958,120 2015-05-31
2550 2015-06-08 4,468,138,055 1,674,000 68.7516 6,498,958,120 2015-05-31
2551 2015-06-05 4,466,464,055 18,120,000 68.7258 6,498,958,120 2015-05-31
2552 2015-06-04 4,448,344,055 -636,000 68.4470 6,498,958,120 2015-05-31
2553 2015-06-03 4,448,980,055 5,172,000 68.4568 6,498,958,120 2015-05-31
2554 2015-06-02 4,443,808,055 -1,248,000 68.3772 6,498,958,120 2015-05-31
2555 2015-06-01 4,445,056,055 -2,184,000 68.3964 6,498,958,120 2015-05-31
2556 2015-05-29 4,447,240,055 12,648,000 68.4300 6,498,958,120 2015-04-30
2557 2015-05-28 4,434,592,055 -2,387,417 68.2354 6,498,958,120 2015-04-30
2558 2015-05-27 4,436,979,472 735,600 68.2722 6,498,958,120 2015-04-30
2559 2015-05-26 4,436,243,872 -827,109 68.2608 6,498,958,120 2015-04-30
2560 2015-05-22 4,437,070,981 -5,617,200 68.2736 6,498,958,120 2015-04-30
2561 2015-05-21 4,442,688,181 8,634,000 68.3600 6,498,958,120 2015-04-30
2562 2015-05-20 4,434,054,181 -23,178,000 68.2272 6,498,958,120 2015-04-30
2563 2015-05-19 4,457,232,181 126,000 68.5838 6,498,958,120 2015-04-30
2564 2015-05-18 4,457,106,181 -86,571 68.5819 6,498,958,120 2015-04-30
2565 2015-05-15 4,457,192,752 18,378,000 68.5832 6,498,958,120 2015-04-30
2566 2015-05-14 4,438,814,752 38,744,287 68.3004 6,498,958,120 2015-04-30
2567 2015-05-13 4,400,070,465 2,834,720 67.7042 6,498,958,120 2015-04-30
2568 2015-05-12 4,397,235,745 -3,894,000 67.6606 6,498,958,120 2015-04-30
2569 2015-05-11 4,401,129,745 21,832,000 67.7205 6,498,958,120 2015-04-30
2570 2015-05-08 4,379,297,745 -6,726,000 67.3846 6,498,958,120 2015-04-30
2571 2015-05-07 4,386,023,745 -2,538,000 67.4881 6,498,958,120 2015-04-30
2572 2015-05-06 4,388,561,745 14,353,860 67.5272 6,498,958,120 2015-04-30
2573 2015-05-05 4,374,207,885 6,202,140 67.3063 6,498,958,120 2015-04-30
2574 2015-05-04 4,368,005,745 -2,270,400 67.2109 6,498,958,120 2015-04-30
2575 2015-04-30 4,370,276,145 5,820,000 67.2458 6,498,958,120 2015-04-30
2576 2015-04-29 4,364,456,145 -1,068,000 67.1562 6,498,958,120 2015-03-31
2577 2015-04-28 4,365,524,145 9,108,000 67.1727 6,498,958,120 2015-03-31
2578 2015-04-27 4,356,416,145 -2,070,000 67.0325 6,498,958,120 2015-03-31
2579 2015-04-24 4,358,486,145 7,650,000 67.0644 6,498,958,120 2015-03-31
2580 2015-04-23 4,350,836,145 0 66.9467 6,498,958,120 2015-03-31
2581 2015-04-22 4,350,836,145 -1,892,400 66.9467 6,498,958,120 2015-03-31
2582 2015-04-21 4,352,728,545 -1,890,000 66.9758 6,498,958,120 2015-03-31
2583 2015-04-20 4,354,618,545 1,368,000 67.0049 6,498,958,120 2015-03-31
2584 2015-04-17 4,353,250,545 462,000 66.9838 6,498,958,120 2015-03-31
2585 2015-04-16 4,352,788,545 3,768,000 66.9767 6,498,958,120 2015-03-31
2586 2015-04-15 4,349,020,545 -28,248,063 66.9187 6,498,958,120 2015-03-31
2587 2015-04-14 4,377,268,608 -8,289,938 67.3534 6,498,958,120 2015-03-31
2588 2015-04-13 4,385,558,546 636,000 67.4809 6,498,958,120 2015-03-31
2589 2015-04-10 4,384,922,546 -1,170,000 67.4712 6,498,958,120 2015-03-31
2590 2015-04-09 4,386,092,546 516,000 67.4892 6,498,958,120 2015-03-31
2591 2015-04-08 4,385,576,546 1,350,000 67.4812 6,498,958,120 2015-03-31
2592 2015-04-02 4,384,226,546 3,522,000 67.4605 6,498,958,120 2015-03-31
2593 2015-04-01 4,380,704,546 -1,416,000 67.4063 6,498,958,120 2015-03-31
2594 2015-03-31 4,382,120,546 414,000 67.4280 6,498,958,120 2015-03-31
2595 2015-03-30 4,381,706,546 4,944,000 67.4217 6,498,958,120 2015-02-28
2596 2015-03-27 4,376,762,546 -2,634,000 67.3456 6,498,958,120 2015-02-28
2597 2015-03-26 4,379,396,546 2,718,000 67.3861 6,498,958,120 2015-02-28
2598 2015-03-25 4,376,678,546 56,804,000 67.3443 6,498,958,120 2015-02-28
2599 2015-03-24 4,319,874,546 -390,000 66.4703 6,498,958,120 2015-02-28
2600 2015-03-23 4,320,264,546 -72,000 66.4763 6,498,958,120 2015-02-28
2601 2015-03-20 4,320,336,546 -8,430,000 66.4774 6,498,958,120 2015-02-28
2602 2015-03-19 4,328,766,546 198,000 66.6071 6,498,958,120 2015-02-28
2603 2015-03-18 4,328,568,546 -2,034,000 66.6040 6,498,958,120 2015-02-28
2604 2015-03-17 4,330,602,546 -60,000 66.6353 6,498,958,120 2015-02-28
2605 2015-03-16 4,330,662,546 -4,974,000 66.6363 6,498,958,120 2015-02-28
2606 2015-03-13 4,335,636,546 -4,776,000 66.7128 6,498,958,120 2015-02-28
2607 2015-03-12 4,340,412,546 1,020,000 66.7863 6,498,958,120 2015-02-28
2608 2015-03-11 4,339,392,546 -4,308,000 66.7706 6,498,958,120 2015-02-28
2609 2015-03-10 4,343,700,546 -5,244,000 66.8369 6,498,958,120 2015-02-28
2610 2015-03-09 4,348,944,546 -4,050,000 66.9176 6,498,958,120 2015-02-28
2611 2015-03-06 4,352,994,546 -1,638,000 66.9799 6,498,958,120 2015-02-28
2612 2015-03-05 4,354,632,546 -1,668,000 67.0051 6,498,958,120 2015-02-28
2613 2015-03-04 4,356,300,546 684,000 67.0308 6,498,958,120 2015-02-28
2614 2015-03-03 4,355,616,546 -5,160,000 67.0202 6,498,958,120 2015-02-28
2615 2015-03-02 4,360,776,546 -1,968,000 67.0996 6,498,958,120 2015-02-28
2616 2015-02-27 4,362,744,546 -240,000 67.1299 6,498,958,120 2015-01-31
2617 2015-02-26 4,362,984,546 2,274,000 67.1336 6,498,958,120 2015-01-31
2618 2015-02-25 4,360,710,546 150,000 67.0986 6,498,958,120 2015-01-31
2619 2015-02-24 4,360,560,546 1,158,000 67.0963 6,498,958,120 2015-01-31
2620 2015-02-23 4,359,402,546 -282,000 67.0785 6,498,958,120 2015-01-31
2621 2015-02-18 4,359,684,546 0 67.0828 6,498,958,120 2015-01-31
2622 2015-02-17 4,359,684,546 -1,230,000 67.0828 6,498,958,120 2015-01-31
2623 2015-02-16 4,360,914,546 -666,000 67.1017 6,498,958,120 2015-01-31
2624 2015-02-13 4,361,580,546 828,000 67.1120 6,498,958,120 2015-01-31
2625 2015-02-12 4,360,752,546 -834,000 67.0993 6,498,958,120 2015-01-31
2626 2015-02-11 4,361,586,546 14,868,000 67.1121 6,498,958,120 2015-01-31
2627 2015-02-10 4,346,718,546 88,284,000 66.8833 6,498,958,120 2015-01-31
2628 2015-02-09 4,258,434,546 -2,244,000 65.5249 6,498,958,120 2015-01-31
2629 2015-02-06 4,260,678,546 456,000 65.5594 6,498,958,120 2015-01-31
2630 2015-02-05 4,260,222,546 6,240,000 65.5524 6,498,958,120 2015-01-31
2631 2015-02-04 4,253,982,546 102,490,000 65.4564 6,498,958,120 2015-01-31
2632 2015-02-03 4,151,492,546 9,048,000 63.8794 6,498,958,120 2015-01-31
2633 2015-02-02 4,142,444,546 1,722,000 63.7401 6,498,958,120 2015-01-31
2634 2015-01-30 4,140,722,546 -24,000 63.7136 6,498,958,120 2014-12-31
2635 2015-01-29 4,140,746,546 678,000 63.7140 6,498,958,120 2014-12-31
2636 2015-01-28 4,140,068,546 89,210,000 63.7036 6,498,958,120 2014-12-31
2637 2015-01-27 4,050,858,546 10,936,000 62.3309 6,498,958,120 2014-12-31
2638 2015-01-26 4,039,922,546 1,804,800 62.1626 6,498,958,120 2014-12-31
2639 2015-01-23 4,038,117,746 -134,154,000 62.1348 6,498,958,120 2014-12-31
2640 2015-01-22 4,172,271,746 0 64.1991 6,498,958,120 2014-12-31
2641 2015-01-21 4,172,271,746 -11,124,000 64.1991 6,498,958,120 2014-12-31
2642 2015-01-20 4,183,395,746 390,000 64.3703 6,498,958,120 2014-12-31
2643 2015-01-19 4,183,005,746 -144,000 64.3643 6,498,958,120 2014-12-31
2644 2015-01-16 4,183,149,746 -1,578,000 64.3665 6,498,958,120 2014-12-31
2645 2015-01-15 4,184,727,746 312,000 64.3907 6,498,958,120 2014-12-31
2646 2015-01-14 4,184,415,746 7,226,000 64.3859 6,498,958,120 2014-12-31
2647 2015-01-13 4,177,189,746 1,800,000 64.2748 6,498,958,120 2014-12-31
2648 2015-01-12 4,175,389,746 2,184,000 64.2471 6,498,958,120 2014-12-31
2649 2015-01-09 4,173,205,746 380,620 64.2135 6,498,958,120 2014-12-31
2650 2015-01-08 4,172,825,126 41,212,000 64.2076 6,498,958,120 2014-12-31
2651 2015-01-07 4,131,613,126 -114,000 63.5735 6,498,958,120 2014-12-31
2652 2015-01-06 4,131,727,126 13,483,380 63.5752 6,498,958,120 2014-12-31
2653 2015-01-05 4,118,243,746 25,872,000 63.3678 6,498,958,120 2014-12-31
2654 2015-01-02 4,092,371,746 30,402,000 62.9697 6,498,958,120 2014-12-31
2655 2014-12-31 4,061,969,746 0 62.5019 6,498,958,120 2014-12-31
2656 2014-12-30 4,061,969,746 384,000 62.5019 6,498,958,120 2014-12-24
2657 2014-12-29 4,061,585,746 -2,796,000 62.4960 6,498,958,120 2014-12-24
2658 2014-12-24 4,064,381,746 0 62.5390 6,498,958,120 2014-12-24
2659 2014-12-23 4,064,381,746 10,306,000 66.0987 6,148,958,120 2014-11-30
2660 2014-12-22 4,054,075,746 -4,110,000 65.9311 6,148,958,120 2014-11-30
2661 2014-12-19 4,058,185,746 1,490,000 65.9979 6,148,958,120 2014-11-30
2662 2014-12-18 4,056,695,746 3,546,000 65.9737 6,148,958,120 2014-11-30
2663 2014-12-17 4,053,149,746 -654,000 65.9160 6,148,958,120 2014-11-30
2664 2014-12-16 4,053,803,746 291,600 65.9267 6,148,958,120 2014-11-30
2665 2014-12-15 4,053,512,146 2,646,000 65.9219 6,148,958,120 2014-11-30
2666 2014-12-12 4,050,866,146 3,355,200 65.8789 6,148,958,120 2014-11-30
2667 2014-12-11 4,047,510,946 1,728,000 65.8243 6,148,958,120 2014-11-30
2668 2014-12-10 4,045,782,946 2,142,000 65.7962 6,148,958,120 2014-11-30
2669 2014-12-09 4,043,640,946 1,660,000 65.7614 6,148,958,120 2014-11-30
2670 2014-12-08 4,041,980,946 -1,554,000 65.7344 6,148,958,120 2014-11-30
2671 2014-12-05 4,043,534,946 150,000 65.7597 6,148,958,120 2014-11-30
2672 2014-12-04 4,043,384,946 7,066,000 65.7572 6,148,958,120 2014-11-30
2673 2014-12-03 4,036,318,946 2,130,000 65.6423 6,148,958,120 2014-11-30
2674 2014-12-02 4,034,188,946 8,964,000 65.6077 6,148,958,120 2014-11-30
2675 2014-12-01 4,025,224,946 -2,209,200 65.4619 6,148,958,120 2014-11-30
2676 2014-11-28 4,027,434,146 -909,600 65.4978 6,148,958,120 2014-10-31
2677 2014-11-27 4,028,343,746 -210,000 65.5126 6,148,958,120 2014-10-31
2678 2014-11-26 4,028,553,746 -2,094,000 65.5160 6,148,958,120 2014-10-31
2679 2014-11-25 4,030,647,746 -2,602,000 65.5501 6,148,958,120 2014-10-31
2680 2014-11-24 4,033,249,746 1,374,000 65.5924 6,148,958,120 2014-10-31
2681 2014-11-21 4,031,875,746 1,223,992 65.5701 6,148,958,120 2014-10-31
2682 2014-11-20 4,030,651,754 10,684,000 65.5502 6,148,958,120 2014-10-31
2683 2014-11-19 4,019,967,754 -456,000 65.3764 6,148,958,120 2014-10-31
2684 2014-11-18 4,020,423,754 4,236,000 65.3838 6,148,958,120 2014-10-31
2685 2014-11-17 4,016,187,754 -7,708,000 65.3149 6,148,958,120 2014-10-31
2686 2014-11-14 4,023,895,754 963,697 65.4403 6,148,958,120 2014-10-31
2687 2014-11-13 4,022,932,057 -3,618,000 65.4246 6,148,958,120 2014-10-31
2688 2014-11-12 4,026,550,057 -486,000 65.4835 6,148,958,120 2014-10-31
2689 2014-11-11 4,027,036,057 -4,370,086 65.4914 6,148,958,120 2014-10-31
2690 2014-11-10 4,031,406,143 1,944,000 65.5624 6,148,958,120 2014-10-31
2691 2014-11-07 4,029,462,143 -4,392,000 65.5308 6,148,958,120 2014-10-31
2692 2014-11-06 4,033,854,143 2,244,000 65.6022 6,148,958,120 2014-10-31
2693 2014-11-05 4,031,610,143 2,979,600 65.5657 6,148,958,120 2014-10-31
2694 2014-11-04 4,028,630,543 -846,000 65.5173 6,148,958,120 2014-10-31
2695 2014-11-03 4,029,476,543 -2,148,000 65.5310 6,148,958,120 2014-10-31
2696 2014-10-31 4,031,624,543 -2,389,562 65.5660 6,148,958,120 2014-10-31
2697 2014-10-30 4,034,014,105 -4,590,000 65.6048 6,148,958,120 2014-10-22
2698 2014-10-29 4,038,604,105 -12,221,700 65.6795 6,148,958,120 2014-10-22
2699 2014-10-28 4,050,825,805 1,769,883 65.8782 6,148,958,120 2014-10-22
2700 2014-10-27 4,049,055,922 -96,000 65.8495 6,148,958,120 2014-10-22
2701 2014-10-24 4,049,151,922 -1,614,000 65.8510 6,148,958,120 2014-10-22
2702 2014-10-23 4,050,765,922 -346,470,000 65.8773 6,148,958,120 2014-10-22
2703 2014-10-22 4,397,235,922 886,020,000 71.5119 6,148,958,120 2014-10-22
2704 2014-10-21 3,511,215,922 1,547,297 66.7664 5,258,960,120 2014-09-30
2705 2014-10-20 3,509,668,625 106,800 66.7369 5,258,960,120 2014-09-30
2706 2014-10-17 3,509,561,825 607,168 66.7349 5,258,960,120 2014-09-30
2707 2014-10-16 3,508,954,657 180,000 66.7234 5,258,960,120 2014-09-30
2708 2014-10-15 3,508,774,657 143,232 66.7199 5,258,960,120 2014-09-30
2709 2014-10-14 3,508,631,425 -5,524,800 66.7172 5,258,960,120 2014-09-30
2710 2014-10-13 3,514,156,225 -410,400 66.8223 5,258,960,120 2014-09-30
2711 2014-10-10 3,514,566,625 966,000 66.8301 5,258,960,120 2014-09-30
2712 2014-10-09 3,513,600,625 -280,800 66.8117 5,258,960,120 2014-09-30
2713 2014-10-08 3,513,881,425 -3,431,447 66.8170 5,258,960,120 2014-09-30
2714 2014-10-07 3,517,312,872 -1,314,000 66.8823 5,258,960,120 2014-09-30
2715 2014-10-06 3,518,626,872 20,822,000 66.9073 5,258,960,120 2014-09-30
2716 2014-10-03 3,497,804,872 -5,557,200 66.5113 5,258,960,120 2014-09-30
2717 2014-09-30 3,503,362,072 -3,072,000 66.6170 5,258,960,120 2014-09-30
2718 2014-09-29 3,506,434,072 -5,106,000 66.6754 5,258,960,120 2014-09-03
2719 2014-09-26 3,511,540,072 378,000 66.7725 5,258,960,120 2014-09-03
2720 2014-09-25 3,511,162,072 4,692,000 66.7653 5,258,960,120 2014-09-03
2721 2014-09-24 3,506,470,072 324,704 66.6761 5,258,960,120 2014-09-03
2722 2014-09-23 3,506,145,368 -2,877,000 66.6699 5,258,960,120 2014-09-03
2723 2014-09-22 3,509,022,368 891,780 66.7246 5,258,960,120 2014-09-03
2724 2014-09-19 3,508,130,588 7,020 66.7077 5,258,960,120 2014-09-03
2725 2014-09-18 3,508,123,568 4,548,000 66.7076 5,258,960,120 2014-09-03
2726 2014-09-17 3,503,575,568 29,812,800 66.6211 5,258,960,120 2014-09-03
2727 2014-09-16 3,473,762,768 -8,832,000 66.0542 5,258,960,120 2014-09-03
2728 2014-09-15 3,482,594,768 37,916,400 66.2221 5,258,960,120 2014-09-03
2729 2014-09-12 3,444,678,368 68,902,000 65.5011 5,258,960,120 2014-09-03
2730 2014-09-11 3,375,776,368 16,134,676 64.1909 5,258,960,120 2014-09-03
2731 2014-09-10 3,359,641,692 -2,710,620 63.8841 5,258,960,120 2014-09-03
2732 2014-09-08 3,362,352,312 127,079,172 63.9357 5,258,960,120 2014-09-03
2733 2014-09-05 3,235,273,140 -7,454,580 61.5193 5,258,960,120 2014-09-03
2734 2014-09-04 3,242,727,720 181,280 61.6610 5,258,960,120 2014-09-03
2735 2014-09-03 3,242,546,440 -5,780,611 61.6576 5,258,960,120 2014-09-03
2736 2014-09-02 3,248,327,051 16,538,305 66.1714 4,908,960,120 2014-08-31
2737 2014-09-01 3,231,788,746 174,000 65.8345 4,908,960,120 2014-08-31
2738 2014-08-29 3,231,614,746 5,777,980 65.8309 4,908,960,120 2014-07-31
2739 2014-08-28 3,225,836,766 4,600,000 65.7132 4,908,960,120 2014-07-31
2740 2014-08-27 3,221,236,766 -558,000 65.6195 4,908,960,120 2014-07-31
2741 2014-08-26 3,221,794,766 132,000 65.6309 4,908,960,120 2014-07-31
2742 2014-08-25 3,221,662,766 1,134,689 65.6282 4,908,960,120 2014-07-31
2743 2014-08-22 3,220,528,077 2,352,000 65.6051 4,908,960,120 2014-07-31
2744 2014-08-21 3,218,176,077 4,698,000 65.5572 4,908,960,120 2014-07-31
2745 2014-08-20 3,213,478,077 -1,142,040 65.4615 4,908,960,120 2014-07-31
2746 2014-08-19 3,214,620,117 -1,976,814 65.4847 4,908,960,120 2014-07-31
2747 2014-08-18 3,216,596,931 -1,509,705 65.5250 4,908,960,120 2014-07-31
2748 2014-08-15 3,218,106,636 -8,828,707 65.5558 4,908,960,120 2014-07-31
2749 2014-08-14 3,226,935,343 11,310,040 65.7356 4,908,960,120 2014-07-31
2750 2014-08-13 3,215,625,303 4,404,000 65.5052 4,908,960,120 2014-07-31
2751 2014-08-12 3,211,221,303 14,230,000 65.4155 4,908,960,120 2014-07-31
2752 2014-08-11 3,196,991,303 -1,651,487 65.1256 4,908,960,120 2014-07-31
2753 2014-08-08 3,198,642,790 -1,742,340 65.1593 4,908,960,120 2014-07-31
2754 2014-08-07 3,200,385,130 -2,954,369 65.1948 4,908,960,120 2014-07-31
2755 2014-08-06 3,203,339,499 1,308,000 65.2550 4,908,960,120 2014-07-31
2756 2014-08-05 3,202,031,499 -4,554,060 65.2283 4,908,960,120 2014-07-31
2757 2014-08-04 3,206,585,559 -2,894,972 65.3211 4,908,960,120 2014-07-31
2758 2014-08-01 3,209,480,531 2,548,000 65.3800 4,908,960,120 2014-07-31
2759 2014-07-31 3,206,932,531 -534,000 65.3281 4,908,960,120 2014-07-31
2760 2014-07-30 3,207,466,531 -2,673,800 65.3390 4,908,960,120 2014-07-11
2761 2014-07-29 3,210,140,331 -570,000 65.3935 4,908,960,120 2014-07-11
2762 2014-07-28 3,210,710,331 -895,200 65.4051 4,908,960,120 2014-07-11
2763 2014-07-25 3,211,605,531 122,994,120 65.4233 4,908,960,120 2014-07-11
2764 2014-07-24 3,088,611,411 -4,927,200 62.9178 4,908,960,120 2014-07-11
2765 2014-07-23 3,093,538,611 1,800,000 63.0182 4,908,960,120 2014-07-11
2766 2014-07-22 3,091,738,611 3,264,000 62.9815 4,908,960,120 2014-07-11
2767 2014-07-21 3,088,474,611 -1,134,000 62.9150 4,908,960,120 2014-07-11
2768 2014-07-18 3,089,608,611 618,000 62.9381 4,908,960,120 2014-07-11
2769 2014-07-17 3,088,990,611 76,800 62.9256 4,908,960,120 2014-07-11
2770 2014-07-16 3,088,913,811 401,340 62.9240 4,908,960,120 2014-07-11
2771 2014-07-15 3,088,512,471 2,899,200 62.9158 4,908,960,120 2014-07-11
2772 2014-07-14 3,085,613,271 -3,072,000 62.8568 4,908,960,120 2014-07-11
2773 2014-07-11 3,088,685,271 -288,000 62.9193 4,908,960,120 2014-07-11
2774 2014-07-10 3,088,973,271 -1,806,000 69.2756 4,458,960,120 2014-06-30
2775 2014-07-09 3,090,779,271 2,694,000 69.3161 4,458,960,120 2014-06-30
2776 2014-07-08 3,088,085,271 -1,818,000 69.2557 4,458,960,120 2014-06-30
2777 2014-07-07 3,089,903,271 -2,682,000 69.2965 4,458,960,120 2014-06-30
2778 2014-07-04 3,092,585,271 -2,316,000 69.3566 4,458,960,120 2014-06-30
2779 2014-07-03 3,094,901,271 -1,101,000 69.4086 4,458,960,120 2014-06-30
2780 2014-07-02 3,096,002,271 -5,218,340 69.4333 4,458,960,120 2014-06-30
2781 2014-06-30 3,101,220,611 -6,108,000 69.5503 4,458,960,120 2014-06-30
2782 2014-06-27 3,107,328,611 -1,338,000 69.6873 4,458,960,120 2014-05-31
2783 2014-06-26 3,108,666,611 -3,624,000 69.7173 4,458,960,120 2014-05-31
2784 2014-06-25 3,112,290,611 -1,374,000 69.7986 4,458,960,120 2014-05-31
2785 2014-06-24 3,113,664,611 329,100 69.8294 4,458,960,120 2014-05-31
2786 2014-06-23 3,113,335,511 1,424,900 69.8220 4,458,960,120 2014-05-31
2787 2014-06-20 3,111,910,611 -120,000 69.7901 4,458,960,120 2014-05-31
2788 2014-06-19 3,112,030,611 -1,200,000 69.7927 4,458,960,120 2014-05-31
2789 2014-06-18 3,113,230,611 -405,724 69.8197 4,458,960,120 2014-05-31
2790 2014-06-17 3,113,636,335 -83,169,628 69.8288 4,458,960,120 2014-05-31
2791 2014-06-16 3,196,805,963 -1,662,000 71.6940 4,458,960,120 2014-05-31
2792 2014-06-13 3,198,467,963 -108,000 71.7313 4,458,960,120 2014-05-31
2793 2014-06-12 3,198,575,963 0 71.7337 4,458,960,120 2014-05-31
2794 2014-06-11 3,198,575,963 -1,146,000 71.7337 4,458,960,120 2014-05-31
2795 2014-06-10 3,199,721,963 -19,908,000 71.7594 4,458,960,120 2014-05-31
2796 2014-06-09 3,219,629,963 -1,170,000 72.2058 4,458,960,120 2014-05-31
2797 2014-06-06 3,220,799,963 -2,802,000 72.2321 4,458,960,120 2014-05-31
2798 2014-06-05 3,223,601,963 -222,000 72.2949 4,458,960,120 2014-05-31
2799 2014-06-04 3,223,823,963 540,000 72.2999 4,458,960,120 2014-05-31
2800 2014-06-03 3,223,283,963 -1,920,000 72.2878 4,458,960,120 2014-05-31
2801 2014-05-30 3,225,203,963 -1,212,000 72.3309 4,458,960,120 2014-04-30
2802 2014-05-29 3,226,415,963 100,168,000 72.3580 4,458,960,120 2014-04-30
2803 2014-05-28 3,126,247,963 282,000 70.1116 4,458,960,120 2014-04-30
2804 2014-05-27 3,125,965,963 -138,000 70.1053 4,458,960,120 2014-04-30
2805 2014-05-26 3,126,103,963 288,000 70.1084 4,458,960,120 2014-04-30
2806 2014-05-23 3,125,815,963 -50,799,907 70.1019 4,458,960,120 2014-04-30
2807 2014-05-22 3,176,615,870 222,000 71.2412 4,458,960,120 2014-04-30
2808 2014-05-21 3,176,393,870 2,316,000 71.2362 4,458,960,120 2014-04-30
2809 2014-05-20 3,174,077,870 564,000 71.1843 4,458,960,120 2014-04-30
2810 2014-05-19 3,173,513,870 606,000 71.1716 4,458,960,120 2014-04-30
2811 2014-05-16 3,172,907,870 -2,328,000 71.1580 4,458,960,120 2014-04-30
2812 2014-05-15 3,175,235,870 -792,000 71.2102 4,458,960,120 2014-04-30
2813 2014-05-14 3,176,027,870 2,514,000 71.2280 4,458,960,120 2014-04-30
2814 2014-05-13 3,173,513,870 -546,000 71.1716 4,458,960,120 2014-04-30
2815 2014-05-12 3,174,059,870 1,230,000 71.1839 4,458,960,120 2014-04-30
2816 2014-05-10 3,172,829,870 0 71.1563 4,458,960,120 2014-04-30
2817 2014-05-09 3,172,829,870 2,016,000 71.1563 4,458,960,120 2014-04-30
2818 2014-05-08 3,170,813,870 3,240,000 71.1111 4,458,960,120 2014-04-30
2819 2014-05-07 3,167,573,870 0 71.0384 4,458,960,120 2014-04-30
2820 2014-05-05 3,167,573,870 -1,608,000 71.0384 4,458,960,120 2014-04-30
2821 2014-05-02 3,169,181,870 -2,621,000 71.0745 4,458,960,120 2014-04-30
2822 2014-04-30 3,171,802,870 -432,000 71.1332 4,458,960,120 2014-04-30
2823 2014-04-29 3,172,234,870 102,000 71.1429 4,458,960,120 2014-03-31
2824 2014-04-28 3,172,132,870 0 71.1406 4,458,960,120 2014-03-31
2825 2014-04-25 3,172,132,870 -163,476,000 71.1406 4,458,960,120 2014-03-31
2826 2014-04-24 3,335,608,870 -1,040,946 74.8069 4,458,960,120 2014-03-31
2827 2014-04-23 3,336,649,816 2,718,000 74.8302 4,458,960,120 2014-03-31
2828 2014-04-22 3,333,931,816 -390,000 74.7693 4,458,960,120 2014-03-31
2829 2014-04-17 3,334,321,816 4,272,000 74.7780 4,458,960,120 2014-03-31
2830 2014-04-16 3,330,049,816 4,020,000 74.6822 4,458,960,120 2014-03-31
2831 2014-04-15 3,326,029,816 -390,000 74.5921 4,458,960,120 2014-03-31
2832 2014-04-14 3,326,419,816 1,195,200 74.6008 4,458,960,120 2014-03-31
2833 2014-04-11 3,325,224,616 -4,512,000 74.5740 4,458,960,120 2014-03-31
2834 2014-04-10 3,329,736,616 756,000 74.6752 4,458,960,120 2014-03-31
2835 2014-04-09 3,328,980,616 -2,538,000 74.6582 4,458,960,120 2014-03-31
2836 2014-04-08 3,331,518,616 -930,000 74.7151 4,458,960,120 2014-03-31
2837 2014-04-07 3,332,448,616 9,460,028 74.7360 4,458,960,120 2014-03-31
2838 2014-04-04 3,322,988,588 -2,208,000 74.5238 4,458,960,120 2014-03-31
2839 2014-04-03 3,325,196,588 876,000 74.5734 4,458,960,120 2014-03-31
2840 2014-04-02 3,324,320,588 36,000 74.5537 4,458,960,120 2014-03-31
2841 2014-04-01 3,324,284,588 744,000 74.5529 4,458,960,120 2014-03-31
2842 2014-03-31 3,323,540,588 -2,976,000 74.5362 4,458,960,120 2014-03-31
2843 2014-03-28 3,326,516,588 -1,296,000 74.6030 4,458,960,120 2014-02-28
2844 2014-03-27 3,327,812,588 -3,624,000 74.6320 4,458,960,120 2014-02-28
2845 2014-03-26 3,331,436,588 -378,000 74.7133 4,458,960,120 2014-02-28
2846 2014-03-25 3,331,814,588 984,000 74.7218 4,458,960,120 2014-02-28
2847 2014-03-24 3,330,830,588 1,818,000 74.6997 4,458,960,120 2014-02-28
2848 2014-03-21 3,329,012,588 -1,656,000 74.6589 4,458,960,120 2014-02-28
2849 2014-03-20 3,330,668,588 2,496,000 74.6961 4,458,960,120 2014-02-28
2850 2014-03-19 3,328,172,588 924,000 74.6401 4,458,960,120 2014-02-28
2851 2014-03-18 3,327,248,588 -1,434,000 74.6194 4,458,960,120 2014-02-28
2852 2014-03-17 3,328,682,588 192,000 74.6515 4,458,960,120 2014-02-28
2853 2014-03-14 3,328,490,588 678,000 74.6472 4,458,960,120 2014-02-28
2854 2014-03-13 3,327,812,588 1,938,000 74.6320 4,458,960,120 2014-02-28
2855 2014-03-12 3,325,874,588 2,100,000 74.5886 4,458,960,120 2014-02-28
2856 2014-03-11 3,323,774,588 1,068,000 74.5415 4,458,960,120 2014-02-28
2857 2014-03-10 3,322,706,588 1,062,500 74.5175 4,458,960,120 2014-02-28
2858 2014-03-07 3,321,644,088 -108,000 74.4937 4,458,960,120 2014-02-28
2859 2014-03-06 3,321,752,088 360,000 74.4961 4,458,960,120 2014-02-28
2860 2014-03-05 3,321,392,088 504,000 74.4880 4,458,960,120 2014-02-28
2861 2014-03-04 3,320,888,088 -258,000 74.4767 4,458,960,120 2014-02-28
2862 2014-03-03 3,321,146,088 2,154,000 74.4825 4,458,960,120 2014-02-28
2863 2014-02-28 3,318,992,088 0 74.4342 4,458,960,120 2014-02-28
2864 2014-02-27 3,318,992,088 1,572,000 74.4342 4,458,960,120 2014-01-31
2865 2014-02-26 3,317,420,088 6,396,000 74.3990 4,458,960,120 2014-01-31
2866 2014-02-25 3,311,024,088 3,960,000 74.2555 4,458,960,120 2014-01-31
2867 2014-02-24 3,307,064,088 2,952,000 74.1667 4,458,960,120 2014-01-31
2868 2014-02-21 3,304,112,088 3,802,800 74.1005 4,458,960,120 2014-01-31
2869 2014-02-20 3,300,309,288 -1,236,000 74.0152 4,458,960,120 2014-01-31
2870 2014-02-19 3,301,545,288 -168,000 74.0429 4,458,960,120 2014-01-31
2871 2014-02-18 3,301,713,288 42,000 74.0467 4,458,960,120 2014-01-31
2872 2014-02-17 3,301,671,288 -6,000 74.0458 4,458,960,120 2014-01-31
2873 2014-02-14 3,301,677,288 -970,800 74.0459 4,458,960,120 2014-01-31
2874 2014-02-13 3,302,648,088 -2,196,000 74.0677 4,458,960,120 2014-01-31
2875 2014-02-12 3,304,844,088 60,000 74.1169 4,458,960,120 2014-01-31
2876 2014-02-11 3,304,784,088 -1,524,000 74.1156 4,458,960,120 2014-01-31
2877 2014-02-10 3,306,308,088 -96,000 74.1498 4,458,960,120 2014-01-31
2878 2014-02-07 3,306,404,088 324,000 74.1519 4,458,960,120 2014-01-31
2879 2014-02-06 3,306,080,088 -924,360 74.1446 4,458,960,120 2014-01-31
2880 2014-02-05 3,307,004,448 408,000 74.1654 4,458,960,120 2014-01-31
2881 2014-02-04 3,306,596,448 -3,528,000 74.1562 4,458,960,120 2014-01-31
2882 2014-01-30 3,310,124,448 0 74.2353 4,458,960,120 2013-12-31
2883 2014-01-29 3,310,124,448 336,000 74.2353 4,458,960,120 2013-12-31
2884 2014-01-28 3,309,788,448 -366,000 74.2278 4,458,960,120 2013-12-31
2885 2014-01-27 3,310,154,448 -402,000 74.2360 4,458,960,120 2013-12-31
2886 2014-01-24 3,310,556,448 -6,000 74.2450 4,458,960,120 2013-12-31
2887 2014-01-23 3,310,562,448 -36,000 74.2452 4,458,960,120 2013-12-31
2888 2014-01-22 3,310,598,448 1,362,000 74.2460 4,458,960,120 2013-12-31
2889 2014-01-21 3,309,236,448 -162,000 74.2154 4,458,960,120 2013-12-31
2890 2014-01-20 3,309,398,448 -1,548,000 74.2191 4,458,960,120 2013-12-31
2891 2014-01-17 3,310,946,448 6,957,600 74.2538 4,458,960,120 2013-12-31
2892 2014-01-16 3,303,988,848 -54,000 74.0977 4,458,960,120 2013-12-31
2893 2014-01-15 3,304,042,848 -864,000 74.0990 4,458,960,120 2013-12-31
2894 2014-01-14 3,304,906,848 612,000 74.1183 4,458,960,120 2013-12-31
2895 2014-01-13 3,304,294,848 162,000 74.1046 4,458,960,120 2013-12-31
2896 2014-01-10 3,304,132,848 1,350,000 74.1010 4,458,960,120 2013-12-31
2897 2014-01-09 3,302,782,848 2,622,000 74.0707 4,458,960,120 2013-12-31
2898 2014-01-08 3,300,160,848 -624,000 74.0119 4,458,960,120 2013-12-31
2899 2014-01-07 3,300,784,848 -66,000 74.0259 4,458,960,120 2013-12-31
2900 2014-01-06 3,300,850,848 -1,482,000 74.0274 4,458,960,120 2013-12-31
2901 2014-01-03 3,302,332,848 -2,077,080 74.0606 4,458,960,120 2013-12-31
2902 2014-01-02 3,304,409,928 0 74.1072 4,458,960,120 2013-12-31
2903 2013-12-31 3,304,409,928 0 74.1072 4,458,960,120 2013-12-31
2904 2013-12-30 3,304,409,928 -564,000 74.1072 4,458,960,120 2013-11-30
2905 2013-12-27 3,304,973,928 -156,000 74.1198 4,458,960,120 2013-11-30
2906 2013-12-24 3,305,129,928 0 74.1233 4,458,960,120 2013-11-30
2907 2013-12-23 3,305,129,928 -744,000 74.1233 4,458,960,120 2013-11-30
2908 2013-12-20 3,305,873,928 -150,000 74.1400 4,458,960,120 2013-11-30
2909 2013-12-19 3,306,023,928 294,000 74.1434 4,458,960,120 2013-11-30
2910 2013-12-18 3,305,729,928 438,000 74.1368 4,458,960,120 2013-11-30
2911 2013-12-17 3,305,291,928 0 74.1270 4,458,960,120 2013-11-30
2912 2013-12-16 3,305,291,928 774,000 74.1270 4,458,960,120 2013-11-30
2913 2013-12-13 3,304,517,928 1,854,000 74.1096 4,458,960,120 2013-11-30
2914 2013-12-12 3,302,663,928 -846,000 74.0680 4,458,960,120 2013-11-30
2915 2013-12-11 3,303,509,928 216,000 74.0870 4,458,960,120 2013-11-30
2916 2013-12-10 3,303,293,928 -576,000 74.0822 4,458,960,120 2013-11-30
2917 2013-12-09 3,303,869,928 -60,000 74.0951 4,458,960,120 2013-11-30
2918 2013-12-06 3,303,929,928 456,000 74.0964 4,458,960,120 2013-11-30
2919 2013-12-05 3,303,473,928 384,000 74.0862 4,458,960,120 2013-11-30
2920 2013-12-04 3,303,089,928 1,554,000 74.0776 4,458,960,120 2013-11-30
2921 2013-12-03 3,301,535,928 102,000 74.0427 4,458,960,120 2013-11-30
2922 2013-12-02 3,301,433,928 0 74.0404 4,458,960,120 2013-11-30
2923 2013-11-29 3,301,433,928 300,000 74.0404 4,458,960,120 2013-10-31
2924 2013-11-28 3,301,133,928 0 74.0337 4,458,960,120 2013-10-31
2925 2013-11-27 3,301,133,928 -108,000 74.0337 4,458,960,120 2013-10-31
2926 2013-11-26 3,301,241,928 906,000 74.0361 4,458,960,120 2013-10-31
2927 2013-11-25 3,300,335,928 606,000 74.0158 4,458,960,120 2013-10-31
2928 2013-11-22 3,299,729,928 -162,000 74.0022 4,458,960,120 2013-10-31
2929 2013-11-21 3,299,891,928 -222,000 74.0059 4,458,960,120 2013-10-31
2930 2013-11-20 3,300,113,928 30,000 74.0108 4,458,960,120 2013-10-31
2931 2013-11-19 3,300,083,928 0 74.0102 4,458,960,120 2013-10-31
2932 2013-11-18 3,300,083,928 0 74.0102 4,458,960,120 2013-10-31
2933 2013-11-15 3,300,083,928 336,000 74.0102 4,458,960,120 2013-10-31
2934 2013-11-14 3,299,747,928 -516,000 74.0026 4,458,960,120 2013-10-31
2935 2013-11-13 3,300,263,928 -114,000 74.0142 4,458,960,120 2013-10-31
2936 2013-11-12 3,300,377,928 48,000 74.0168 4,458,960,120 2013-10-31
2937 2013-11-11 3,300,329,928 -694,920 74.0157 4,458,960,120 2013-10-31
2938 2013-11-08 3,301,024,848 -24,000 74.0313 4,458,960,120 2013-10-31
2939 2013-11-07 3,301,048,848 -84,000 74.0318 4,458,960,120 2013-10-31
2940 2013-11-06 3,301,132,848 3,582,000 74.0337 4,458,960,120 2013-10-31
2941 2013-11-05 3,297,550,848 -780,000 73.9534 4,458,960,120 2013-10-31
2942 2013-11-04 3,298,330,848 -726,000 73.9709 4,458,960,120 2013-10-31
2943 2013-11-01 3,299,056,848 -36,000 73.9871 4,458,960,120 2013-10-31
2944 2013-10-31 3,299,092,848 2,940,000 73.9879 4,458,960,120 2013-10-31
2945 2013-10-30 3,296,152,848 -576,000 73.9220 4,458,960,120 2013-09-30
2946 2013-10-29 3,296,728,848 -2,274,000 73.9349 4,458,960,120 2013-09-30
2947 2013-10-28 3,299,002,848 -3,606,000 73.9859 4,458,960,120 2013-09-30
2948 2013-10-25 3,302,608,848 -2,501,708 74.0668 4,458,960,120 2013-09-30
2949 2013-10-24 3,305,110,556 -5,496,000 74.1229 4,458,960,120 2013-09-30
2950 2013-10-23 3,310,606,556 4,068,800 74.2462 4,458,960,120 2013-09-30
2951 2013-10-22 3,306,537,756 -876,000 74.1549 4,458,960,120 2013-09-30
2952 2013-10-21 3,307,413,756 2,832,000 74.1746 4,458,960,120 2013-09-30
2953 2013-10-18 3,304,581,756 2,394,000 74.1110 4,458,960,120 2013-09-30
2954 2013-10-17 3,302,187,756 2,394,000 74.0574 4,458,960,120 2013-09-30
2955 2013-10-16 3,299,793,756 -756,000 74.0037 4,458,960,120 2013-09-30
2956 2013-10-15 3,300,549,756 206,535,200 74.0206 4,458,960,120 2013-09-30
2957 2013-10-11 3,094,014,556 3,564,000 69.3887 4,458,960,120 2013-09-30
2958 2013-10-10 3,090,450,556 -450,000 69.3088 4,458,960,120 2013-09-30
2959 2013-10-09 3,090,900,556 -2,226,000 69.3189 4,458,960,120 2013-09-30
2960 2013-10-08 3,093,126,556 30,000 69.3688 4,458,960,120 2013-09-30
2961 2013-10-07 3,093,096,556 -780,000 69.3681 4,458,960,120 2013-09-30
2962 2013-10-04 3,093,876,556 -96,000 69.3856 4,458,960,120 2013-09-30
2963 2013-10-03 3,093,972,556 -882,000 69.3878 4,458,960,120 2013-09-30
2964 2013-10-02 3,094,854,556 156,000 69.4075 4,458,960,120 2013-09-30
2965 2013-09-30 3,094,698,556 318,000 69.4040 4,458,960,120 2013-09-30
2966 2013-09-27 3,094,380,556 -496,800 69.3969 4,458,960,120 2013-08-31
2967 2013-09-26 3,094,877,356 2,274,000 69.4081 4,458,960,120 2013-08-31
2968 2013-09-25 3,092,603,356 1,218,000 69.3571 4,458,960,120 2013-08-31
2969 2013-09-24 3,091,385,356 5,928,000 69.3297 4,458,960,120 2013-08-31
2970 2013-09-23 3,085,457,356 -12,000 69.1968 4,458,960,120 2013-08-31
2971 2013-09-19 3,085,469,356 -1,038,000 69.1971 4,458,960,120 2013-08-31
2972 2013-09-18 3,086,507,356 6,244,800 69.2203 4,458,960,120 2013-08-31
2973 2013-09-17 3,080,262,556 1,146,000 69.0803 4,458,960,120 2013-08-31
2974 2013-09-16 3,079,116,556 -36,000 69.0546 4,458,960,120 2013-08-31
2975 2013-09-13 3,079,152,556 -570,000 69.0554 4,458,960,120 2013-08-31
2976 2013-09-12 3,079,722,556 -600,000 69.0682 4,458,960,120 2013-08-31
2977 2013-09-11 3,080,322,556 480,000 69.0816 4,458,960,120 2013-08-31
2978 2013-09-10 3,079,842,556 1,176,000 69.0709 4,458,960,120 2013-08-31
2979 2013-09-09 3,078,666,556 354,000 69.0445 4,458,960,120 2013-08-31
2980 2013-09-06 3,078,312,556 -1,656,000 69.0366 4,458,960,120 2013-08-31
2981 2013-09-05 3,079,968,556 -720,000 69.0737 4,458,960,120 2013-08-31
2982 2013-09-04 3,080,688,556 912,000 69.0898 4,458,960,120 2013-08-31
2983 2013-09-03 3,079,776,556 -162,000 69.0694 4,458,960,120 2013-08-31
2984 2013-09-02 3,079,938,556 0 69.0730 4,458,960,120 2013-08-31
2985 2013-08-30 3,079,938,556 96,000 69.0730 4,458,960,120 2013-08-19
2986 2013-08-29 3,079,842,556 348,000 69.0709 4,458,960,120 2013-08-19
2987 2013-08-28 3,079,494,556 -258,000 69.0631 4,458,960,120 2013-08-19
2988 2013-08-27 3,079,752,556 2,346,000 69.0689 4,458,960,120 2013-08-19
2989 2013-08-26 3,077,406,556 -558,000 69.0162 4,458,960,120 2013-08-19
2990 2013-08-23 3,077,964,556 5,550,000 69.0288 4,458,960,120 2013-08-19
2991 2013-08-22 3,072,414,556 1,098,000 68.9043 4,458,960,120 2013-08-19
2992 2013-08-21 3,071,316,556 942,000 68.8797 4,458,960,120 2013-08-19
2993 2013-08-20 3,070,374,556 604,800 68.8585 4,458,960,120 2013-08-19
2994 2013-08-19 3,069,769,756 429,240,000 68.8450 4,458,960,120 2013-08-19
2995 2013-08-16 2,640,529,756 594,000 65.5387 4,028,964,120 2013-07-31
2996 2013-08-15 2,639,935,756 1,884,000 65.5239 4,028,964,120 2013-07-31
2997 2013-08-14 2,638,051,756 0 65.4772 4,028,964,120 2013-07-31
2998 2013-08-13 2,638,051,756 -1,632,000 65.4772 4,028,964,120 2013-07-31
2999 2013-08-12 2,639,683,756 504,000 65.5177 4,028,964,120 2013-07-31
3000 2013-08-09 2,639,179,756 -12,000 65.5052 4,028,964,120 2013-07-31
3001 2013-08-08 2,639,191,756 1,662,000 65.5055 4,028,964,120 2013-07-31
3002 2013-08-07 2,637,529,756 4,675,200 65.4642 4,028,964,120 2013-07-31
3003 2013-08-06 2,632,854,556 -3,078,000 65.3482 4,028,964,120 2013-07-31
3004 2013-08-05 2,635,932,556 9,364,500 65.4246 4,028,964,120 2013-07-31
3005 2013-08-02 2,626,568,056 1,152,000 65.1921 4,028,964,120 2013-07-31
3006 2013-08-01 2,625,416,056 5,719,545 65.1636 4,028,964,120 2013-07-31
3007 2013-07-31 2,619,696,511 2,472,000 65.0216 4,028,964,120 2013-07-31
3008 2013-07-30 2,617,224,511 -966,000 64.9602 4,028,964,120 2013-06-30
3009 2013-07-29 2,618,190,511 3,592,800 64.9842 4,028,964,120 2013-06-30
3010 2013-07-26 2,614,597,711 144,000 64.8950 4,028,964,120 2013-06-30
3011 2013-07-25 2,614,453,711 -282,000 64.8915 4,028,964,120 2013-06-30
3012 2013-07-24 2,614,735,711 -2,496,000 64.8985 4,028,964,120 2013-06-30
3013 2013-07-23 2,617,231,711 -840,000 64.9604 4,028,964,120 2013-06-30
3014 2013-07-22 2,618,071,711 -294 64.9813 4,028,964,120 2013-06-30
3015 2013-07-19 2,618,072,005 -156,000 64.9813 4,028,964,120 2013-06-30
3016 2013-07-18 2,618,228,005 1,554,000 64.9851 4,028,964,120 2013-06-30
3017 2013-07-17 2,616,674,005 -648,000 64.9466 4,028,964,120 2013-06-30
3018 2013-07-16 2,617,322,005 -1,092,000 64.9627 4,028,964,120 2013-06-30
3019 2013-07-15 2,618,414,005 30,000 64.9898 4,028,964,120 2013-06-30
3020 2013-07-12 2,618,384,005 48,000 64.9890 4,028,964,120 2013-06-30
3021 2013-07-11 2,618,336,005 342,000 64.9878 4,028,964,120 2013-06-30
3022 2013-07-10 2,617,994,005 828,000 64.9793 4,028,964,120 2013-06-30
3023 2013-07-09 2,617,166,005 -108,000 64.9588 4,028,964,120 2013-06-30
3024 2013-07-08 2,617,274,005 294,000 64.9615 4,028,964,120 2013-06-30
3025 2013-07-05 2,616,980,005 300,000 64.9542 4,028,964,120 2013-06-30
3026 2013-07-04 2,616,680,005 -162,000 64.9467 4,028,964,120 2013-06-30
3027 2013-07-03 2,616,842,005 156,000 64.9507 4,028,964,120 2013-06-30
3028 2013-07-02 2,616,686,005 132,000 64.9469 4,028,964,120 2013-06-30
3029 2013-06-28 2,616,554,005 807,600 64.9436 4,028,964,120 2013-05-31
3030 2013-06-27 2,615,746,405 690,000 64.9235 4,028,964,120 2013-05-31
3031 2013-06-26 2,615,056,405 3,492,000 64.9064 4,028,964,120 2013-05-31
3032 2013-06-25 2,611,564,405 -756,000 64.8197 4,028,964,120 2013-05-31
3033 2013-06-24 2,612,320,405 -144,000 64.8385 4,028,964,120 2013-05-31
3034 2013-06-21 2,612,464,405 -42,000 64.8421 4,028,964,120 2013-05-31
3035 2013-06-20 2,612,506,405 1,230,000 64.8431 4,028,964,120 2013-05-31
3036 2013-06-19 2,611,276,405 408,000 64.8126 4,028,964,120 2013-05-31
3037 2013-06-18 2,610,868,405 54,000 64.8025 4,028,964,120 2013-05-31
3038 2013-06-17 2,610,814,405 2,073,600 64.8011 4,028,964,120 2013-05-31
3039 2013-06-14 2,608,740,805 1,368,000 64.7497 4,028,964,120 2013-05-31
3040 2013-06-13 2,607,372,805 217,305 64.7157 4,028,964,120 2013-05-31
3041 2013-06-11 2,607,155,500 -12,000 64.7103 4,028,964,120 2013-05-31
3042 2013-06-10 2,607,167,500 996,000 64.7106 4,028,964,120 2013-05-31
3043 2013-06-07 2,606,171,500 -259,200 64.6859 4,028,964,120 2013-05-31
3044 2013-06-06 2,606,430,700 0 64.6923 4,028,964,120 2013-05-31
3045 2013-06-05 2,606,430,700 0 64.6923 4,028,964,120 2013-05-31
3046 2013-06-04 2,606,430,700 378,000 64.6923 4,028,964,120 2013-05-31
3047 2013-06-03 2,606,052,700 972,000 64.6829 4,028,964,120 2013-05-31
3048 2013-05-31 2,605,080,700 0 64.6588 4,028,964,120 2013-05-31
3049 2013-05-30 2,605,080,700 0 64.6588 4,028,964,120 2013-04-30
3050 2013-05-29 2,605,080,700 -48,000 64.6588 4,028,964,120 2013-04-30
3051 2013-05-28 2,605,128,700 12,000 64.6600 4,028,964,120 2013-04-30
3052 2013-05-27 2,605,116,700 0 64.6597 4,028,964,120 2013-04-30
3053 2013-05-24 2,605,116,700 200 64.6597 4,028,964,120 2013-04-30
3054 2013-05-23 2,605,116,500 1,200,000 64.6597 4,028,964,120 2013-04-30
3055 2013-05-22 2,603,916,500 -162,000 64.6299 4,028,964,120 2013-04-30
3056 2013-05-21 2,604,078,500 0 64.6339 4,028,964,120 2013-04-30
3057 2013-05-20 2,604,078,500 0 64.6339 4,028,964,120 2013-04-30
3058 2013-05-16 2,604,078,500 30,000 64.6339 4,028,964,120 2013-04-30
3059 2013-05-15 2,604,048,500 120,000 64.6332 4,028,964,120 2013-04-30
3060 2013-05-14 2,603,928,500 -120,000 64.6302 4,028,964,120 2013-04-30
3061 2013-05-13 2,604,048,500 0 64.6332 4,028,964,120 2013-04-30
3062 2013-05-10 2,604,048,500 -378,000 64.6332 4,028,964,120 2013-04-30
3063 2013-05-09 2,604,426,500 0 64.6426 4,028,964,120 2013-04-30
3064 2013-05-08 2,604,426,500 0 64.6426 4,028,964,120 2013-04-30
3065 2013-05-07 2,604,426,500 30,000 64.6426 4,028,964,120 2013-04-30
3066 2013-05-06 2,604,396,500 0 64.6418 4,028,964,120 2013-04-30
3067 2013-05-03 2,604,396,500 24,000 64.6418 4,028,964,120 2013-04-30
3068 2013-05-02 2,604,372,500 54,000 64.6412 4,028,964,120 2013-04-30
3069 2013-04-30 2,604,318,500 6,000 64.6399 4,028,964,120 2013-04-30
3070 2013-04-29 2,604,312,500 -204,000 64.6398 4,028,964,120 2013-03-31
3071 2013-04-26 2,604,516,500 1,008,000 64.6448 4,028,964,120 2013-03-31
3072 2013-04-25 2,603,508,500 0 64.6198 4,028,964,120 2013-03-31
3073 2013-04-24 2,603,508,500 0 64.6198 4,028,964,120 2013-03-31
3074 2013-04-23 2,603,508,500 -120,000 64.6198 4,028,964,120 2013-03-31
3075 2013-04-22 2,603,628,500 159,276 64.6228 4,028,964,120 2013-03-31
3076 2013-04-19 2,603,469,224 0 64.6188 4,028,964,120 2013-03-31
3077 2013-04-18 2,603,469,224 0 64.6188 4,028,964,120 2013-03-31
3078 2013-04-17 2,603,469,224 0 64.6188 4,028,964,120 2013-03-31
3079 2013-04-16 2,603,469,224 0 64.6188 4,028,964,120 2013-03-31
3080 2013-04-15 2,603,469,224 168,000 64.6188 4,028,964,120 2013-03-31
3081 2013-04-12 2,603,301,224 0 64.6147 4,028,964,120 2013-03-31
3082 2013-04-11 2,603,301,224 0 64.6147 4,028,964,120 2013-03-31
3083 2013-04-10 2,603,301,224 1,200,000 64.6147 4,028,964,120 2013-03-31
3084 2013-04-09 2,602,101,224 -270,000 64.5849 4,028,964,120 2013-03-31
3085 2013-04-08 2,602,371,224 -540,000 64.5916 4,028,964,120 2013-03-31
3086 2013-04-05 2,602,911,224 -348,000 64.6050 4,028,964,120 2013-03-31
3087 2013-04-03 2,603,259,224 72,000 64.6136 4,028,964,120 2013-03-31
3088 2013-04-02 2,603,187,224 504,000 64.6118 4,028,964,120 2013-03-31
3089 2013-03-28 2,602,683,224 30,000 64.5993 4,028,964,120 2013-02-28
3090 2013-03-27 2,602,653,224 -360,000 64.5986 4,028,964,120 2013-02-28
3091 2013-03-26 2,603,013,224 30,000 64.6075 4,028,964,120 2013-02-28
3092 2013-03-25 2,602,983,224 0 64.6068 4,028,964,120 2013-02-28
3093 2013-03-22 2,602,983,224 -270,000 64.6068 4,028,964,120 2013-02-28
3094 2013-03-21 2,603,253,224 0 64.6135 4,028,964,120 2013-02-28
3095 2013-03-20 2,603,253,224 168,000 64.6135 4,028,964,120 2013-02-28
3096 2013-03-19 2,603,085,224 4,282,800 64.6093 4,028,964,120 2013-02-28
3097 2013-03-18 2,598,802,424 310,000 64.5030 4,028,964,120 2013-02-28
3098 2013-03-15 2,598,492,424 616,800 64.4953 4,028,964,120 2013-02-28
3099 2013-03-14 2,597,875,624 54,000 64.4800 4,028,964,120 2013-02-28
3100 2013-03-13 2,597,821,624 0 64.4786 4,028,964,120 2013-02-28
3101 2013-03-12 2,597,821,624 0 64.4786 4,028,964,120 2013-02-28
3102 2013-03-11 2,597,821,624 0 64.4786 4,028,964,120 2013-02-28
3103 2013-03-08 2,597,821,624 0 64.4786 4,028,964,120 2013-02-28
3104 2013-03-07 2,597,821,624 2,609 64.4786 4,028,964,120 2013-02-28
3105 2013-03-06 2,597,819,015 84,000 64.4786 4,028,964,120 2013-02-28
3106 2013-03-05 2,597,735,015 -306,000 64.4765 4,028,964,120 2013-02-28
3107 2013-03-04 2,598,041,015 0 64.4841 4,028,964,120 2013-02-28
3108 2013-03-01 2,598,041,015 414,000 64.4841 4,028,964,120 2013-02-28
3109 2013-02-28 2,597,627,015 102,000 64.4738 4,028,964,120 2013-02-28
3110 2013-02-27 2,597,525,015 1,314,000 64.4713 4,028,964,120 2013-01-31
3111 2013-02-26 2,596,211,015 18,000 64.4387 4,028,964,120 2013-01-31
3112 2013-02-25 2,596,193,015 0 64.4382 4,028,964,120 2013-01-31
3113 2013-02-22 2,596,193,015 -6,000 64.4382 4,028,964,120 2013-01-31
3114 2013-02-21 2,596,199,015 0 64.4384 4,028,964,120 2013-01-31
3115 2013-02-20 2,596,199,015 0 64.4384 4,028,964,120 2013-01-31
3116 2013-02-19 2,596,199,015 0 64.4384 4,028,964,120 2013-01-31
3117 2013-02-18 2,596,199,015 0 64.4384 4,028,964,120 2013-01-31
3118 2013-02-15 2,596,199,015 0 64.4384 4,028,964,120 2013-01-31
3119 2013-02-14 2,596,199,015 180,000 64.4384 4,028,964,120 2013-01-31
3120 2013-02-08 2,596,019,015 -174,000 64.4339 4,028,964,120 2013-01-31
3121 2013-02-07 2,596,193,015 3,648,000 64.4382 4,028,964,120 2013-01-31
3122 2013-02-06 2,592,545,015 90,000 64.3477 4,028,964,120 2013-01-31
3123 2013-02-05 2,592,455,015 -582,000 64.3454 4,028,964,120 2013-01-31
3124 2013-02-04 2,593,037,015 1,158,000 64.3599 4,028,964,120 2013-01-31
3125 2013-02-01 2,591,879,015 -354,000 64.3312 4,028,964,120 2013-01-31
3126 2013-01-31 2,592,233,015 -12,000 64.3399 4,028,964,120 2013-01-31
3127 2013-01-30 2,592,245,015 60,000 64.3402 4,028,964,120 2012-12-31
3128 2013-01-29 2,592,185,015 -60,000 64.3387 4,028,964,120 2012-12-31
3129 2013-01-28 2,592,245,015 18,000 64.3402 4,028,964,120 2012-12-31
3130 2013-01-25 2,592,227,015 -42,000 64.3398 4,028,964,120 2012-12-31
3131 2013-01-24 2,592,269,015 -1,032,000 64.3408 4,028,964,120 2012-12-31
3132 2013-01-23 2,593,301,015 30,000 64.3664 4,028,964,120 2012-12-31
3133 2013-01-22 2,593,271,015 54,000 64.3657 4,028,964,120 2012-12-31
3134 2013-01-21 2,593,217,015 0 64.3644 4,028,964,120 2012-12-31
3135 2013-01-18 2,593,217,015 0 64.3644 4,028,964,120 2012-12-31
3136 2013-01-17 2,593,217,015 2,000 64.3644 4,028,964,120 2012-12-31
3137 2013-01-16 2,593,215,015 -120,000 64.3643 4,028,964,120 2012-12-31
3138 2013-01-15 2,593,335,015 -360,000 64.3673 4,028,964,120 2012-12-31
3139 2013-01-14 2,593,695,015 1,602,000 64.3762 4,028,964,120 2012-12-31
3140 2013-01-11 2,592,093,015 813,600 64.3365 4,028,964,120 2012-12-31
3141 2013-01-09 2,591,279,415 -84,000 64.3163 4,028,964,120 2012-12-31
3142 2013-01-08 2,591,363,415 504,000 64.3184 4,028,964,120 2012-12-31
3143 2013-01-07 2,590,859,415 0 64.3058 4,028,964,120 2012-12-31
3144 2013-01-04 2,590,859,415 0 64.3058 4,028,964,120 2012-12-31
3145 2013-01-03 2,590,859,415 -96,000 64.3058 4,028,964,120 2012-12-31
3146 2013-01-02 2,590,955,415 66,000 64.3082 4,028,964,120 2012-12-31
3147 2012-12-31 2,590,889,415 0 64.3066 4,028,964,120 2012-12-31
3148 2012-12-28 2,590,889,415 150,000 64.3066 4,028,964,120 2012-11-30
3149 2012-12-27 2,590,739,415 1,596,000 64.3029 4,028,964,120 2012-11-30
3150 2012-12-24 2,589,143,415 0 64.2633 4,028,964,120 2012-11-30
3151 2012-12-21 2,589,143,415 0 64.2633 4,028,964,120 2012-11-30
3152 2012-12-20 2,589,143,415 1,122,000 64.2633 4,028,964,120 2012-11-30
3153 2012-12-19 2,588,021,415 0 64.2354 4,028,964,120 2012-11-30
3154 2012-12-18 2,588,021,415 1,499,600 64.2354 4,028,964,120 2012-11-30
3155 2012-12-17 2,586,521,815 0 64.1982 4,028,964,120 2012-11-30
3156 2012-12-14 2,586,521,815 0 64.1982 4,028,964,120 2012-11-30
3157 2012-12-13 2,586,521,815 0 64.1982 4,028,964,120 2012-11-30
3158 2012-12-12 2,586,521,815 0 64.1982 4,028,964,120 2012-11-30
3159 2012-12-11 2,586,521,815 0 64.1982 4,028,964,120 2012-11-30
3160 2012-12-10 2,586,521,815 228,000 64.1982 4,028,964,120 2012-11-30
3161 2012-12-07 2,586,293,815 72,000 64.1925 4,028,964,120 2012-11-30
3162 2012-12-06 2,586,221,815 0 64.1907 4,028,964,120 2012-11-30
3163 2012-12-05 2,586,221,815 -66,000 64.1907 4,028,964,120 2012-11-30
3164 2012-12-04 2,586,287,815 0 64.1924 4,028,964,120 2012-11-30
3165 2012-12-03 2,586,287,815 0 64.1924 4,028,964,120 2012-11-30
3166 2012-11-30 2,586,287,815 0 64.1924 4,028,964,120 2012-11-30
3167 2012-11-29 2,586,287,815 0 64.1924 4,028,964,120 2012-10-31
3168 2012-11-28 2,586,287,815 30,000 64.1924 4,028,964,120 2012-10-31
3169 2012-11-27 2,586,257,815 -72,000 64.1916 4,028,964,120 2012-10-31
3170 2012-11-26 2,586,329,815 0 64.1934 4,028,964,120 2012-10-31
3171 2012-11-23 2,586,329,815 0 64.1934 4,028,964,120 2012-10-31
3172 2012-11-22 2,586,329,815 60,000 64.1934 4,028,964,120 2012-10-31
3173 2012-11-21 2,586,269,815 0 64.1919 4,028,964,120 2012-10-31
3174 2012-11-20 2,586,269,815 0 64.1919 4,028,964,120 2012-10-31
3175 2012-11-19 2,586,269,815 -486,000 64.1919 4,028,964,120 2012-10-31
3176 2012-11-16 2,586,755,815 -18,000 64.2040 4,028,964,120 2012-10-31
3177 2012-11-15 2,586,773,815 0 64.2044 4,028,964,120 2012-10-31
3178 2012-11-14 2,586,773,815 0 64.2044 4,028,964,120 2012-10-31
3179 2012-11-13 2,586,773,815 -60,000 64.2044 4,028,964,120 2012-10-31
3180 2012-11-12 2,586,833,815 0 64.2059 4,028,964,120 2012-10-31
3181 2012-11-09 2,586,833,815 234,000 64.2059 4,028,964,120 2012-10-31
3182 2012-11-08 2,586,599,815 0 64.2001 4,028,964,120 2012-10-31
3183 2012-11-07 2,586,599,815 176,400 64.2001 4,028,964,120 2012-10-31
3184 2012-11-06 2,586,423,415 0 64.1957 4,028,964,120 2012-10-31
3185 2012-11-05 2,586,423,415 114,000 64.1957 4,028,964,120 2012-10-31
3186 2012-11-02 2,586,309,415 24,000 64.1929 4,028,964,120 2012-10-31
3187 2012-11-01 2,586,285,415 0 64.1923 4,028,964,120 2012-10-31
3188 2012-10-31 2,586,285,415 54,000 64.1923 4,028,964,120 2012-10-31
3189 2012-10-30 2,586,231,415 0 64.1910 4,028,964,120 2012-09-30
3190 2012-10-29 2,586,231,415 60,000 64.1910 4,028,964,120 2012-09-30
3191 2012-10-26 2,586,171,415 0 64.1895 4,028,964,120 2012-09-30
3192 2012-10-25 2,586,171,415 18,000 64.1895 4,028,964,120 2012-09-30
3193 2012-10-24 2,586,153,415 0 64.1890 4,028,964,120 2012-09-30
3194 2012-10-22 2,586,153,415 0 64.1890 4,028,964,120 2012-09-30
3195 2012-10-19 2,586,153,415 30,000 64.1890 4,028,964,120 2012-09-30
3196 2012-10-18 2,586,123,415 30,000 64.1883 4,028,964,120 2012-09-30
3197 2012-10-17 2,586,093,415 264,000 64.1876 4,028,964,120 2012-09-30
3198 2012-10-16 2,585,829,415 0 64.1810 4,028,964,120 2012-09-30
3199 2012-10-15 2,585,829,415 18,000 64.1810 4,028,964,120 2012-09-30
3200 2012-10-12 2,585,811,415 30,000 64.1806 4,028,964,120 2012-09-30
3201 2012-10-11 2,585,781,415 0 64.1798 4,028,964,120 2012-09-30
3202 2012-10-10 2,585,781,415 95,688 64.1798 4,028,964,120 2012-09-30
3203 2012-10-09 2,585,685,727 1,685,293 64.1774 4,028,964,120 2012-09-30
3204 2012-10-08 2,584,000,434 0 64.1356 4,028,964,120 2012-09-30
3205 2012-10-05 2,584,000,434 -108,000 64.1356 4,028,964,120 2012-09-30
3206 2012-10-04 2,584,108,434 432,000 64.1383 4,028,964,120 2012-09-30
3207 2012-10-03 2,583,676,434 0 64.1276 4,028,964,120 2012-09-30
3208 2012-09-28 2,583,676,434 0 64.1276 4,028,964,120 2012-08-31
3209 2012-09-27 2,583,676,434 474,000 64.1276 4,028,964,120 2012-08-31
3210 2012-09-26 2,583,202,434 0 64.1158 4,028,964,120 2012-08-31
3211 2012-09-25 2,583,202,434 198,000 64.1158 4,028,964,120 2012-08-31
3212 2012-09-24 2,583,004,434 102,000 64.1109 4,028,964,120 2012-08-31
3213 2012-09-21 2,582,902,434 348,000 64.1084 4,028,964,120 2012-08-31
3214 2012-09-20 2,582,554,434 0 64.0997 4,028,964,120 2012-08-31
3215 2012-09-19 2,582,554,434 -1,098,000 64.0997 4,028,964,120 2012-08-31
3216 2012-09-18 2,583,652,434 0 64.1270 4,028,964,120 2012-08-31
3217 2012-09-17 2,583,652,434 0 64.1270 4,028,964,120 2012-08-31
3218 2012-09-14 2,583,652,434 198,000 64.1270 4,028,964,120 2012-08-31
3219 2012-09-13 2,583,454,434 12,000 64.1221 4,028,964,120 2012-08-31
3220 2012-09-12 2,583,442,434 6,000 64.1218 4,028,964,120 2012-08-31
3221 2012-09-11 2,583,436,434 60,000 64.1216 4,028,964,120 2012-08-31
3222 2012-09-10 2,583,376,434 2,424,000 64.1201 4,028,964,120 2012-08-31
3223 2012-09-07 2,580,952,434 12,000 64.0600 4,028,964,120 2012-08-31
3224 2012-09-06 2,580,940,434 174,000 64.0597 4,028,964,120 2012-08-31
3225 2012-09-05 2,580,766,434 -222,000 64.0553 4,028,964,120 2012-08-31
3226 2012-09-04 2,580,988,434 0 64.0608 4,028,964,120 2012-08-31
3227 2012-09-03 2,580,988,434 -198,000 64.0608 4,028,964,120 2012-08-31
3228 2012-08-31 2,581,186,434 0 64.0658 4,028,964,120 2012-08-31
3229 2012-08-30 2,581,186,434 0 64.0658 4,028,964,120 2012-07-31
3230 2012-08-29 2,581,186,434 864,000 64.0658 4,028,964,120 2012-07-31
3231 2012-08-28 2,580,322,434 120,000 64.0443 4,028,964,120 2012-07-31
3232 2012-08-27 2,580,202,434 114,000 64.0413 4,028,964,120 2012-07-31
3233 2012-08-24 2,580,088,434 -2,430,000 64.0385 4,028,964,120 2012-07-31
3234 2012-08-23 2,582,518,434 546,000 64.0988 4,028,964,120 2012-07-31
3235 2012-08-22 2,581,972,434 606,000 64.0853 4,028,964,120 2012-07-31
3236 2012-08-21 2,581,366,434 517,200 64.0702 4,028,964,120 2012-07-31
3237 2012-08-20 2,580,849,234 0 64.0574 4,028,964,120 2012-07-31
3238 2012-08-17 2,580,849,234 -576,000 64.0574 4,028,964,120 2012-07-31
3239 2012-08-16 2,581,425,234 3,600 64.0717 4,028,964,120 2012-07-31
3240 2012-08-15 2,581,421,634 90,000 64.0716 4,028,964,120 2012-07-31
3241 2012-08-14 2,581,331,634 0 64.0694 4,028,964,120 2012-07-31
3242 2012-08-13 2,581,331,634 0 64.0694 4,028,964,120 2012-07-31
3243 2012-08-10 2,581,331,634 0 64.0694 4,028,964,120 2012-07-31
3244 2012-08-09 2,581,331,634 0 64.0694 4,028,964,120 2012-07-31
3245 2012-08-08 2,581,331,634 42,000 64.0694 4,028,964,120 2012-07-31
3246 2012-08-07 2,581,289,634 -1,200 64.0683 4,028,964,120 2012-07-31
3247 2012-08-06 2,581,290,834 876,000 64.0684 4,028,964,120 2012-07-31
3248 2012-08-03 2,580,414,834 0 64.0466 4,028,964,120 2012-07-31
3249 2012-08-02 2,580,414,834 0 64.0466 4,028,964,120 2012-07-31
3250 2012-08-01 2,580,414,834 42,000 64.0466 4,028,964,120 2012-07-31
3251 2012-07-31 2,580,372,834 -2,682,000 64.0456 4,028,964,120 2012-07-31
3252 2012-07-30 2,583,054,834 1,026,000 64.1121 4,028,964,120 2012-06-30
3253 2012-07-27 2,582,028,834 -288,000 64.0867 4,028,964,120 2012-06-30
3254 2012-07-26 2,582,316,834 0 64.0938 4,028,964,120 2012-06-30
3255 2012-07-25 2,582,316,834 12,000 64.0938 4,028,964,120 2012-06-30
3256 2012-07-24 2,582,304,834 -1,440,000 64.0935 4,028,964,120 2012-06-30
3257 2012-07-23 2,583,744,834 -1,071,600 64.1293 4,028,964,120 2012-06-30
3258 2012-07-20 2,584,816,434 -54,000 64.1559 4,028,964,120 2012-06-30
3259 2012-07-19 2,584,870,434 0 64.1572 4,028,964,120 2012-06-30
3260 2012-07-18 2,584,870,434 -66,000 64.1572 4,028,964,120 2012-06-30
3261 2012-07-17 2,584,936,434 0 64.1588 4,028,964,120 2012-06-30
3262 2012-07-16 2,584,936,434 0 64.1588 4,028,964,120 2012-06-30
3263 2012-07-13 2,584,936,434 -30,000 64.1588 4,028,964,120 2012-06-30
3264 2012-07-12 2,584,966,434 30,000 64.1596 4,028,964,120 2012-06-30
3265 2012-07-11 2,584,936,434 -6,000 64.1588 4,028,964,120 2012-06-30
3266 2012-07-10 2,584,942,434 0 64.1590 4,028,964,120 2012-06-30
3267 2012-07-09 2,584,942,434 -66,000 64.1590 4,028,964,120 2012-06-30
3268 2012-07-06 2,585,008,434 -6,000 64.1606 4,028,964,120 2012-06-30
3269 2012-07-05 2,585,014,434 0 64.1608 4,028,964,120 2012-06-30
3270 2012-07-04 2,585,014,434 0 64.1608 4,028,964,120 2012-06-30
3271 2012-07-03 2,585,014,434 0 64.1608 4,028,964,120 2012-06-30
3272 2012-06-29 2,585,014,434 0 64.1608 4,028,964,120 2012-05-31
3273 2012-06-28 2,585,014,434 12,000 64.1608 4,028,964,120 2012-05-31
3274 2012-06-27 2,585,002,434 -12,000 64.1605 4,028,964,120 2012-05-31
3275 2012-06-26 2,585,014,434 0 64.1608 4,028,964,120 2012-05-31
3276 2012-06-25 2,585,014,434 0 64.1608 4,028,964,120 2012-05-31
3277 2012-06-22 2,585,014,434 0 64.1608 4,028,964,120 2012-05-31
3278 2012-06-21 2,585,014,434 0 64.1608 4,028,964,120 2012-05-31
3279 2012-06-20 2,585,014,434 492,000 64.1608 4,028,964,120 2012-05-31
3280 2012-06-19 2,584,522,434 0 64.1486 4,028,964,120 2012-05-31
3281 2012-06-18 2,584,522,434 0 64.1486 4,028,964,120 2012-05-31
3282 2012-06-15 2,584,522,434 48,000 64.1486 4,028,964,120 2012-05-31
3283 2012-06-14 2,584,474,434 60,000 64.1474 4,028,964,120 2012-05-31
3284 2012-06-13 2,584,414,434 0 64.1459 4,028,964,120 2012-05-31
3285 2012-06-12 2,584,414,434 0 64.1459 4,028,964,120 2012-05-31
3286 2012-06-11 2,584,414,434 0 64.1459 4,028,964,120 2012-05-31
3287 2012-06-08 2,584,414,434 -42,000 64.1459 4,028,964,120 2012-05-31
3288 2012-06-07 2,584,456,434 542,000 64.1469 4,028,964,120 2012-05-31
3289 2012-06-06 2,583,914,434 0 64.1335 4,028,964,120 2012-05-31
3290 2012-06-05 2,583,914,434 0 64.1335 4,028,964,120 2012-05-31
3291 2012-06-04 2,583,914,434 0 64.1335 4,028,964,120 2012-05-31
3292 2012-06-01 2,583,914,434 0 64.1335 4,028,964,120 2012-05-31
3293 2012-05-31 2,583,914,434 0 64.1335 4,028,964,120 2012-05-31
3294 2012-05-30 2,583,914,434 0 64.1335 4,028,964,120 2012-04-30
3295 2012-05-29 2,583,914,434 0 64.1335 4,028,964,120 2012-04-30
3296 2012-05-28 2,583,914,434 -18,000 64.1335 4,028,964,120 2012-04-30
3297 2012-05-25 2,583,932,434 0 64.1339 4,028,964,120 2012-04-30
3298 2012-05-24 2,583,932,434 0 64.1339 4,028,964,120 2012-04-30
3299 2012-05-23 2,583,932,434 0 64.1339 4,028,964,120 2012-04-30
3300 2012-05-22 2,583,932,434 0 64.1339 4,028,964,120 2012-04-30
3301 2012-05-21 2,583,932,434 0 64.1339 4,028,964,120 2012-04-30
3302 2012-05-18 2,583,932,434 -102,000 64.1339 4,028,964,120 2012-04-30
3303 2012-05-17 2,584,034,434 150,000 64.1364 4,028,964,120 2012-04-30
3304 2012-05-16 2,583,884,434 438,000 64.1327 4,028,964,120 2012-04-30
3305 2012-05-15 2,583,446,434 -1,584,000 64.1219 4,028,964,120 2012-04-30
3306 2012-05-14 2,585,030,434 0 64.1612 4,028,964,120 2012-04-30
3307 2012-05-11 2,585,030,434 -30,000 64.1612 4,028,964,120 2012-04-30
3308 2012-05-10 2,585,060,434 0 64.1619 4,028,964,120 2012-04-30
3309 2012-05-09 2,585,060,434 0 64.1619 4,028,964,120 2012-04-30
3310 2012-05-08 2,585,060,434 -1,200,000 64.1619 4,028,964,120 2012-04-30
3311 2012-05-07 2,586,260,434 0 64.1917 4,028,964,120 2012-04-30
3312 2012-05-04 2,586,260,434 -600,000 64.1917 4,028,964,120 2012-04-30
3313 2012-05-03 2,586,860,434 6,000 64.2066 4,028,964,120 2012-04-30
3314 2012-05-02 2,586,854,434 1,692,000 64.2064 4,028,964,120 2012-04-30
3315 2012-04-30 2,585,162,434 -60,000 64.1644 4,028,964,120 2012-04-30
3316 2012-04-27 2,585,222,434 474,000 64.1659 4,028,964,120 2012-03-31
3317 2012-04-26 2,584,748,434 0 64.1542 4,028,964,120 2012-03-31
3318 2012-04-25 2,584,748,434 0 64.1542 4,028,964,120 2012-03-31
3319 2012-04-24 2,584,748,434 192,000 64.1542 4,028,964,120 2012-03-31
3320 2012-04-23 2,584,556,434 36,000 64.1494 4,028,964,120 2012-03-31
3321 2012-04-20 2,584,520,434 0 64.1485 4,028,964,120 2012-03-31
3322 2012-04-19 2,584,520,434 -42,000 64.1485 4,028,964,120 2012-03-31
3323 2012-04-18 2,584,562,434 900,000 64.1496 4,028,964,120 2012-03-31
3324 2012-04-17 2,583,662,434 600,000 64.1272 4,028,964,120 2012-03-31
3325 2012-04-16 2,583,062,434 0 64.1123 4,028,964,120 2012-03-31
3326 2012-04-13 2,583,062,434 0 64.1123 4,028,964,120 2012-03-31
3327 2012-04-12 2,583,062,434 0 64.1123 4,028,964,120 2012-03-31
3328 2012-04-11 2,583,062,434 0 64.1123 4,028,964,120 2012-03-31
3329 2012-04-10 2,583,062,434 0 64.1123 4,028,964,120 2012-03-31
3330 2012-04-05 2,583,062,434 192,000 64.1123 4,028,964,120 2012-03-31
3331 2012-04-03 2,582,870,434 138,000 64.1076 4,028,964,120 2012-03-31
3332 2012-04-02 2,582,732,434 468,000 64.1041 4,028,964,120 2012-03-31
3333 2012-03-30 2,582,264,434 12,000 64.0925 4,028,964,120 2012-02-29
3334 2012-03-29 2,582,252,434 192,000 64.0922 4,028,964,120 2012-02-29
3335 2012-03-28 2,582,060,434 -200,000,000 64.0875 4,028,964,120 2012-02-29
3336 2012-03-27 2,782,060,434 1,200 69.0515 4,028,964,120 2012-02-29
3337 2012-03-26 2,782,059,234 98,400 69.0515 4,028,964,120 2012-02-29
3338 2012-03-23 2,781,960,834 0 69.0490 4,028,964,120 2012-02-29
3339 2012-03-22 2,781,960,834 552,000 69.0490 4,028,964,120 2012-02-29
3340 2012-03-21 2,781,408,834 0 69.0353 4,028,964,120 2012-02-29
3341 2012-03-20 2,781,408,834 0 69.0353 4,028,964,120 2012-02-29
3342 2012-03-19 2,781,408,834 138,000 69.0353 4,028,964,120 2012-02-29
3343 2012-03-16 2,781,270,834 72,000 69.0319 4,028,964,120 2012-02-29
3344 2012-03-15 2,781,198,834 -121,000 69.0301 4,028,964,120 2012-02-29
3345 2012-03-14 2,781,319,834 -60,000 69.0331 4,028,964,120 2012-02-29
3346 2012-03-13 2,781,379,834 252,000 69.0346 4,028,964,120 2012-02-29
3347 2012-03-12 2,781,127,834 -726,000 69.0284 4,028,964,120 2012-02-29
3348 2012-03-09 2,781,853,834 -390,000 69.0464 4,028,964,120 2012-02-29
3349 2012-03-08 2,782,243,834 -492,000 69.0561 4,028,964,120 2012-02-29
3350 2012-03-07 2,782,735,834 1,776,000 69.0683 4,028,964,120 2012-02-29
3351 2012-03-06 2,780,959,834 -432,000 69.0242 4,028,964,120 2012-02-29
3352 2012-03-05 2,781,391,834 -204,000 69.0349 4,028,964,120 2012-02-29
3353 2012-03-02 2,781,595,834 0 69.0400 4,028,964,120 2012-02-29
3354 2012-03-01 2,781,595,834 1,800,000 69.0400 4,028,964,120 2012-02-29
3355 2012-02-29 2,779,795,834 0 68.9953 4,028,964,120 2012-02-29
3356 2012-02-28 2,779,795,834 0 68.9953 4,028,964,120 2012-01-31
3357 2012-02-27 2,779,795,834 0 68.9953 4,028,964,120 2012-01-31
3358 2012-02-24 2,779,795,834 -300,000 68.9953 4,028,964,120 2012-01-31
3359 2012-02-23 2,780,095,834 54,000 69.0027 4,028,964,120 2012-01-31
3360 2012-02-22 2,780,041,834 6,000 69.0014 4,028,964,120 2012-01-31
3361 2012-02-21 2,780,035,834 0 69.0013 4,028,964,120 2012-01-31
3362 2012-02-20 2,780,035,834 -210,000 69.0013 4,028,964,120 2012-01-31
3363 2012-02-17 2,780,245,834 816,000 69.0065 4,028,964,120 2012-01-31
3364 2012-02-16 2,779,429,834 -60,000 68.9862 4,028,964,120 2012-01-31
3365 2012-02-15 2,779,489,834 -180,000 68.9877 4,028,964,120 2012-01-31
3366 2012-02-14 2,779,669,834 0 68.9922 4,028,964,120 2012-01-31
3367 2012-02-13 2,779,669,834 168,000 68.9922 4,028,964,120 2012-01-31
3368 2012-02-10 2,779,501,834 630,000 68.9880 4,028,964,120 2012-01-31
3369 2012-02-09 2,778,871,834 492,000 68.9724 4,028,964,120 2012-01-31
3370 2012-02-08 2,778,379,834 0 68.9602 4,028,964,120 2012-01-31
3371 2012-02-07 2,778,379,834 -6,000 68.9602 4,028,964,120 2012-01-31
3372 2012-02-06 2,778,385,834 0 68.9603 4,028,964,120 2012-01-31
3373 2012-02-03 2,778,385,834 -420,000 68.9603 4,028,964,120 2012-01-31
3374 2012-02-02 2,778,805,834 0 68.9707 4,028,964,120 2012-01-31
3375 2012-02-01 2,778,805,834 0 68.9707 4,028,964,120 2012-01-31
3376 2012-01-31 2,778,805,834 0 68.9707 4,028,964,120 2012-01-31
3377 2012-01-30 2,778,805,834 0 68.9707 4,028,964,120 2011-12-31
3378 2012-01-27 2,778,805,834 -168,000 68.9707 4,028,964,120 2011-12-31
3379 2012-01-26 2,778,973,834 -300,000 68.9749 4,028,964,120 2011-12-31
3380 2012-01-20 2,779,273,834 -264,000 68.9823 4,028,964,120 2011-12-31
3381 2012-01-19 2,779,537,834 -48,000 68.9889 4,028,964,120 2011-12-31
3382 2012-01-18 2,779,585,834 -180,000 68.9901 4,028,964,120 2011-12-31
3383 2012-01-17 2,779,765,834 30,000 68.9946 4,028,964,120 2011-12-31
3384 2012-01-16 2,779,735,834 5,493,172 68.9938 4,028,964,120 2011-12-31
3385 2012-01-13 2,774,242,662 6,246,000 68.8575 4,028,964,120 2011-12-31
3386 2012-01-12 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3387 2012-01-11 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3388 2012-01-10 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3389 2012-01-09 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3390 2012-01-06 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3391 2012-01-05 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3392 2012-01-04 2,767,996,662 0 68.7024 4,028,964,120 2011-12-31
3393 2012-01-03 2,767,996,662 102,000 68.7024 4,028,964,120 2011-12-31
3394 2011-12-30 2,767,894,662 5,844 68.6999 4,028,964,120 2011-11-30
3395 2011-12-29 2,767,888,818 60,000 68.6998 4,028,964,120 2011-11-30
3396 2011-12-28 2,767,828,818 6,000 68.6983 4,028,964,120 2011-11-30
3397 2011-12-23 2,767,822,818 0 68.6981 4,028,964,120 2011-11-30
3398 2011-12-22 2,767,822,818 0 68.6981 4,028,964,120 2011-11-30
3399 2011-12-21 2,767,822,818 276,000 68.6981 4,028,964,120 2011-11-30
3400 2011-12-20 2,767,546,818 0 68.6913 4,028,964,120 2011-11-30
3401 2011-12-19 2,767,546,818 0 68.6913 4,028,964,120 2011-11-30
3402 2011-12-16 2,767,546,818 -48,000 68.6913 4,028,964,120 2011-11-30
3403 2011-12-15 2,767,594,818 576,000 68.6925 4,028,964,120 2011-11-30
3404 2011-12-14 2,767,018,818 0 68.6782 4,028,964,120 2011-11-30
3405 2011-12-13 2,767,018,818 120,000 68.6782 4,028,964,120 2011-11-30
3406 2011-12-12 2,766,898,818 414,000 68.6752 4,028,964,120 2011-11-30
3407 2011-12-09 2,766,484,818 398,400 68.6649 4,028,964,120 2011-11-30
3408 2011-12-08 2,766,086,418 0 68.6550 4,028,964,120 2011-11-30
3409 2011-12-07 2,766,086,418 -221,847 68.6550 4,028,964,120 2011-11-30
3410 2011-12-06 2,766,308,265 0 68.6605 4,028,964,120 2011-11-30
3411 2011-12-05 2,766,308,265 0 68.6605 4,028,964,120 2011-11-30
3412 2011-12-02 2,766,308,265 0 68.6605 4,028,964,120 2011-11-30
3413 2011-12-01 2,766,308,265 720,000 68.6605 4,028,964,120 2011-11-30
3414 2011-11-30 2,765,588,265 -66,000 68.6427 4,028,964,120 2011-11-30
3415 2011-11-29 2,765,654,265 1,020,000 68.6443 4,028,964,120 2011-10-31
3416 2011-11-28 2,764,634,265 228,000 68.6190 4,028,964,120 2011-10-31
3417 2011-11-25 2,764,406,265 0 68.6133 4,028,964,120 2011-10-31
3418 2011-11-24 2,764,406,265 -534,000 68.6133 4,028,964,120 2011-10-31
3419 2011-11-23 2,764,940,265 -426,000 68.6266 4,028,964,120 2011-10-31
3420 2011-11-22 2,765,366,265 -240,000 68.6372 4,028,964,120 2011-10-31
3421 2011-11-21 2,765,606,265 -228,000 68.6431 4,028,964,120 2011-10-31
3422 2011-11-18 2,765,834,265 -960,000 68.6488 4,028,964,120 2011-10-31
3423 2011-11-17 2,766,794,265 -114,000 68.6726 4,028,964,120 2011-10-31
3424 2011-11-16 2,766,908,265 -36,000 68.6754 4,028,964,120 2011-10-31
3425 2011-11-15 2,766,944,265 0 68.6763 4,028,964,120 2011-10-31
3426 2011-11-14 2,766,944,265 0 68.6763 4,028,964,120 2011-10-31
3427 2011-11-11 2,766,944,265 -48,000 68.6763 4,028,964,120 2011-10-31
3428 2011-11-10 2,766,992,265 0 68.6775 4,028,964,120 2011-10-31
3429 2011-11-09 2,766,992,265 -948,000 68.6775 4,028,964,120 2011-10-31
3430 2011-11-08 2,767,940,265 4,164,000 68.7010 4,028,964,120 2011-10-31
3431 2011-11-07 2,763,776,265 -786,000 68.5977 4,028,964,120 2011-10-31
3432 2011-11-04 2,764,562,265 6,000 68.6172 4,028,964,120 2011-10-31
3433 2011-11-03 2,764,556,265 -2,706,000 68.6170 4,028,964,120 2011-10-31
3434 2011-11-02 2,767,262,265 0 68.6842 4,028,964,120 2011-10-31
3435 2011-11-01 2,767,262,265 1,290,000 68.6842 4,028,964,120 2011-10-31
3436 2011-10-31 2,765,972,265 -2,394,000 68.6522 4,028,964,120 2011-10-31
3437 2011-10-28 2,768,366,265 0 68.7116 4,028,964,120 2011-09-30
3438 2011-10-27 2,768,366,265 1,620,000 68.7116 4,028,964,120 2011-09-30
3439 2011-10-26 2,766,746,265 -510,000 68.6714 4,028,964,120 2011-09-30
3440 2011-10-25 2,767,256,265 -600,000 68.6841 4,028,964,120 2011-09-30
3441 2011-10-24 2,767,856,265 0 68.6990 4,028,964,120 2011-09-30
3442 2011-10-21 2,767,856,265 -138,000 68.6990 4,028,964,120 2011-09-30
3443 2011-10-20 2,767,994,265 -714,000 68.7024 4,028,964,120 2011-09-30
3444 2011-10-19 2,768,708,265 300,000 68.7201 4,028,964,120 2011-09-30
3445 2011-10-18 2,768,408,265 72,000 68.7127 4,028,964,120 2011-09-30
3446 2011-10-17 2,768,336,265 -907,200 68.7109 4,028,964,120 2011-09-30
3447 2011-10-14 2,769,243,465 -96,000 68.7334 4,028,964,120 2011-09-30
3448 2011-10-13 2,769,339,465 -30,000 68.7358 4,028,964,120 2011-09-30
3449 2011-10-12 2,769,369,465 -54,000 68.7365 4,028,964,120 2011-09-30
3450 2011-10-11 2,769,423,465 0 68.7379 4,028,964,120 2011-09-30
3451 2011-10-10 2,769,423,465 -216,000 68.7379 4,028,964,120 2011-09-30
3452 2011-10-07 2,769,639,465 -84,000 68.7432 4,028,964,120 2011-09-30
3453 2011-10-06 2,769,723,465 66,000 68.7453 4,028,964,120 2011-09-30
3454 2011-10-04 2,769,657,465 -2,267,293 68.7437 4,028,964,120 2011-09-30
3455 2011-10-03 2,771,924,758 6,000 68.7999 4,028,964,120 2011-09-30
3456 2011-09-30 2,771,918,758 -6,000 68.7998 4,028,964,120 2011-09-30
3457 2011-09-29 2,771,924,758 0 68.7999 4,028,964,120 2011-08-31
3458 2011-09-28 2,771,924,758 -462,000 68.7999 4,028,964,120 2011-08-31
3459 2011-09-27 2,772,386,758 -186,000 68.8114 4,028,964,120 2011-08-31
3460 2011-09-26 2,772,572,758 192,000 68.8160 4,028,964,120 2011-08-31
3461 2011-09-23 2,772,380,758 120,000 68.8113 4,028,964,120 2011-08-31
3462 2011-09-22 2,772,260,758 0 68.8083 4,028,964,120 2011-08-31
3463 2011-09-21 2,772,260,758 1,758,000 68.8083 4,028,964,120 2011-08-31
3464 2011-09-20 2,770,502,758 0 68.7646 4,028,964,120 2011-08-31
3465 2011-09-19 2,770,502,758 1,578,000 68.7646 4,028,964,120 2011-08-31
3466 2011-09-16 2,768,924,758 -1,056,000 68.7255 4,028,964,120 2011-08-31
3467 2011-09-15 2,769,980,758 60,000 68.7517 4,028,964,120 2011-08-31
3468 2011-09-14 2,769,920,758 6,000 68.7502 4,028,964,120 2011-08-31
3469 2011-09-12 2,769,914,758 -390,000 68.7500 4,028,964,120 2011-08-31
3470 2011-09-09 2,770,304,758 84,000 68.7597 4,028,964,120 2011-08-31
3471 2011-09-08 2,770,220,758 450,000 68.7576 4,028,964,120 2011-08-31
3472 2011-09-07 2,769,770,758 132,000 68.7465 4,028,964,120 2011-08-31
3473 2011-09-06 2,769,638,758 336,000 68.7432 4,028,964,120 2011-08-31
3474 2011-09-05 2,769,302,758 0 68.7349 4,028,964,120 2011-08-31
3475 2011-09-02 2,769,302,758 -144,000 68.7349 4,028,964,120 2011-08-31
3476 2011-09-01 2,769,446,758 0 68.7384 4,028,964,120 2011-08-31
3477 2011-08-31 2,769,446,758 1,368,000 68.7384 4,028,964,120 2011-08-31
3478 2011-08-30 2,768,078,758 1,908,000 68.7045 4,028,964,120 2011-07-31
3479 2011-08-29 2,766,170,758 54,000 68.6571 4,028,964,120 2011-07-31
3480 2011-08-26 2,766,116,758 0 68.6558 4,028,964,120 2011-07-31
3481 2011-08-25 2,766,116,758 0 68.6558 4,028,964,120 2011-07-31
3482 2011-08-24 2,766,116,758 -438,000 68.6558 4,028,964,120 2011-07-31
3483 2011-08-23 2,766,554,758 -168,000 68.6667 4,028,964,120 2011-07-31
3484 2011-08-22 2,766,722,758 -700,000 68.6708 4,028,964,120 2011-07-31
3485 2011-08-19 2,767,422,758 0 68.6882 4,028,964,120 2011-07-31
3486 2011-08-18 2,767,422,758 -282,000 68.6882 4,028,964,120 2011-07-31
3487 2011-08-17 2,767,704,758 -564,000 68.6952 4,028,964,120 2011-07-31
3488 2011-08-16 2,768,268,758 -1,536,000 68.7092 4,028,964,120 2011-07-31
3489 2011-08-15 2,769,804,758 -1,320,000 68.7473 4,028,964,120 2011-07-31
3490 2011-08-12 2,771,124,758 -18,000 68.7801 4,028,964,120 2011-07-31
3491 2011-08-11 2,771,142,758 672,000 68.7805 4,028,964,120 2011-07-31
3492 2011-08-10 2,770,470,758 2,412,000 68.7638 4,028,964,120 2011-07-31
3493 2011-08-09 2,768,058,758 192,000 68.7040 4,028,964,120 2011-07-31
3494 2011-08-08 2,767,866,758 0 68.6992 4,028,964,120 2011-07-31
3495 2011-08-05 2,767,866,758 175,251,958 68.6992 4,028,964,120 2011-07-31
3496 2011-08-04 2,592,614,800 -1,212,000 64.3494 4,028,964,120 2011-07-31
3497 2011-08-03 2,593,826,800 199,280,000 64.3795 4,028,964,120 2011-07-31
3498 2011-08-02 2,394,546,800 -30,000 59.4333 4,028,964,120 2011-07-31
3499 2011-08-01 2,394,576,800 0 59.4341 4,028,964,120 2011-07-31
3500 2011-07-29 2,394,576,800 -192,000 59.4341 4,028,964,120 2011-06-30
3501 2011-07-28 2,394,768,800 162,000 59.4388 4,028,964,120 2011-06-30
3502 2011-07-27 2,394,606,800 2,016,000 59.4348 4,028,964,120 2011-06-30
3503 2011-07-26 2,392,590,800 -138,000 59.3848 4,028,964,120 2011-06-30
3504 2011-07-25 2,392,728,800 -60,000 59.3882 4,028,964,120 2011-06-30
3505 2011-07-22 2,392,788,800 -30,000 59.3897 4,028,964,120 2011-06-30
3506 2011-07-21 2,392,818,800 6,000 59.3904 4,028,964,120 2011-06-30
3507 2011-07-20 2,392,812,800 -264,000 59.3903 4,028,964,120 2011-06-30
3508 2011-07-19 2,393,076,800 272,703 59.3968 4,028,964,120 2011-06-30
3509 2011-07-18 2,392,804,097 96,000 59.3901 4,028,964,120 2011-06-30
3510 2011-07-15 2,392,708,097 -126,000 59.3877 4,028,964,120 2011-06-30
3511 2011-07-14 2,392,834,097 498,000 59.3908 4,028,964,120 2011-06-30
3512 2011-07-13 2,392,336,097 -2,136,000 59.3784 4,028,964,120 2011-06-30
3513 2011-07-12 2,394,472,097 -420,000 59.4315 4,028,964,120 2011-06-30
3514 2011-07-11 2,394,892,097 1,014,000 59.4419 4,028,964,120 2011-06-30
3515 2011-07-08 2,393,878,097 -780,000 59.4167 4,028,964,120 2011-06-30
3516 2011-07-07 2,394,658,097 1,386,000 59.4361 4,028,964,120 2011-06-30
3517 2011-07-06 2,393,272,097 -1,656,000 59.4017 4,028,964,120 2011-06-30
3518 2011-07-05 2,394,928,097 -1,212,000 59.4428 4,028,964,120 2011-06-30
3519 2011-07-04 2,396,140,097 33,086,400 59.4729 4,028,964,120 2011-06-30
3520 2011-06-30 2,363,053,697 90,000 58.6516 4,028,964,120 2011-06-30
3521 2011-06-29 2,362,963,697 -408,000 58.6494 4,028,964,120 2011-05-31
3522 2011-06-28 2,363,371,697 0 58.6595 4,028,964,120 2011-05-31
3523 2011-06-27 2,363,371,697 -318,000 58.6595 4,028,964,120 2011-05-31
3524 2011-06-24 2,363,689,697 -1,500,000 58.6674 4,028,964,120 2011-05-31
3525 2011-06-23 2,365,189,697 -2,640,000 58.7047 4,028,964,120 2011-05-31
3526 2011-06-22 2,367,829,697 -114,000 58.7702 4,028,964,120 2011-05-31
3527 2011-06-21 2,367,943,697 -234,000 58.7730 4,028,964,120 2011-05-31
3528 2011-06-20 2,368,177,697 -114,000 58.7788 4,028,964,120 2011-05-31
3529 2011-06-17 2,368,291,697 339,600 58.7817 4,028,964,120 2011-05-31
3530 2011-06-16 2,367,952,097 -1,020,000 58.7732 4,028,964,120 2011-05-31
3531 2011-06-15 2,368,972,097 -1,188,000 58.7985 4,028,964,120 2011-05-31
3532 2011-06-14 2,370,160,097 -2,028,000 58.8280 4,028,964,120 2011-05-31
3533 2011-06-13 2,372,188,097 1,086,000 58.8784 4,028,964,120 2011-05-31
3534 2011-06-10 2,371,102,097 -70,000 58.8514 4,028,964,120 2011-05-31
3535 2011-06-09 2,371,172,097 444,000 58.8531 4,028,964,120 2011-05-31
3536 2011-06-08 2,370,728,097 -60,000 58.8421 4,028,964,120 2011-05-31
3537 2011-06-07 2,370,788,097 -1,482,000 58.8436 4,028,964,120 2011-05-31
3538 2011-06-03 2,372,270,097 -32,900,400 58.8804 4,028,964,120 2011-05-31
3539 2011-06-02 2,405,170,497 -2,352,000 59.6970 4,028,964,120 2011-05-31
3540 2011-06-01 2,407,522,497 498,000 59.7554 4,028,964,120 2011-05-31
3541 2011-05-31 2,407,024,497 234,000 59.7430 4,028,964,120 2011-05-31
3542 2011-05-30 2,406,790,497 -1,245,600 59.7372 4,028,964,120 2011-05-16
3543 2011-05-27 2,408,036,097 -1,632,000 59.7681 4,028,964,120 2011-05-16
3544 2011-05-26 2,409,668,097 -492,800 59.8086 4,028,964,120 2011-05-16
3545 2011-05-25 2,410,160,897 -48,000 59.8209 4,028,964,120 2011-05-16
3546 2011-05-24 2,410,208,897 288,017 59.8220 4,028,964,120 2011-05-16
3547 2011-05-23 2,409,920,880 -672,000 59.8149 4,028,964,120 2011-05-16
3548 2011-05-20 2,410,592,880 114,000 59.8316 4,028,964,120 2011-05-16
3549 2011-05-19 2,410,478,880 -360,000 59.8288 4,028,964,120 2011-05-16
3550 2011-05-18 2,410,838,880 1,542,000 59.8377 4,028,964,120 2011-05-16
3551 2011-05-17 2,409,296,880 42,000 59.7994 4,028,964,120 2011-05-16
3552 2011-05-16 2,409,254,880 -414,000 59.7984 4,028,964,120 2011-05-16
3553 2011-05-13 2,409,668,880 -120,000 62.9327 3,828,964,120 2011-04-30
3554 2011-05-12 2,409,788,880 -1,026,000 62.9358 3,828,964,120 2011-04-30
3555 2011-05-11 2,410,814,880 324,000 62.9626 3,828,964,120 2011-04-30
3556 2011-05-09 2,410,490,880 -828,000 62.9541 3,828,964,120 2011-04-30
3557 2011-05-06 2,411,318,880 972,000 62.9758 3,828,964,120 2011-04-30
3558 2011-05-05 2,410,346,880 -708,000 62.9504 3,828,964,120 2011-04-30
3559 2011-05-04 2,411,054,880 -1,352,000 62.9689 3,828,964,120 2011-04-30
3560 2011-05-03 2,412,406,880 714,000 63.0042 3,828,964,120 2011-04-30
3561 2011-04-29 2,411,692,880 -2,292,000 62.9855 3,828,964,120 2011-03-31
3562 2011-04-28 2,413,984,880 5,630,400 63.0454 3,828,964,120 2011-03-31
3563 2011-04-27 2,408,354,480 0 62.8983 3,828,964,120 2011-03-31
3564 2011-04-26 2,408,354,480 -150,000 62.8983 3,828,964,120 2011-03-31
3565 2011-04-21 2,408,504,480 -1,548,000 62.9022 3,828,964,120 2011-03-31
3566 2011-04-20 2,410,052,480 -7,356,000 62.9427 3,828,964,120 2011-03-31
3567 2011-04-19 2,417,408,480 -1,104,000 63.1348 3,828,964,120 2011-03-31
3568 2011-04-18 2,418,512,480 306,000 63.1636 3,828,964,120 2011-03-31
3569 2011-04-15 2,418,206,480 -636,000 63.1556 3,828,964,120 2011-03-31
3570 2011-04-14 2,418,842,480 3,276,000 63.1722 3,828,964,120 2011-03-31
3571 2011-04-13 2,415,566,480 -2,562,000 63.0867 3,828,964,120 2011-03-31
3572 2011-04-12 2,418,128,480 -132,000 63.1536 3,828,964,120 2011-03-31
3573 2011-04-11 2,418,260,480 -660,000 63.1570 3,828,964,120 2011-03-31
3574 2011-04-08 2,418,920,480 -1,896,000 63.1743 3,828,964,120 2011-03-31
3575 2011-04-07 2,420,816,480 516,000 63.2238 3,828,964,120 2011-03-31
3576 2011-04-06 2,420,300,480 7,086,000 63.2103 3,828,964,120 2011-03-31
3577 2011-04-04 2,413,214,480 -138,000 63.0253 3,828,964,120 2011-03-31
3578 2011-04-01 2,413,352,480 30,000 63.0289 3,828,964,120 2011-03-31
3579 2011-03-31 2,413,322,480 6,546,000 63.0281 3,828,964,120 2011-03-31
3580 2011-03-30 2,406,776,480 -1,122,000 62.8571 3,828,964,120 2011-02-28
3581 2011-03-29 2,407,898,480 102,000 62.8864 3,828,964,120 2011-02-28
3582 2011-03-28 2,407,796,480 -210,000 62.8838 3,828,964,120 2011-02-28
3583 2011-03-25 2,408,006,480 492,000 62.8892 3,828,964,120 2011-02-28
3584 2011-03-24 2,407,514,480 -440,400 62.8764 3,828,964,120 2011-02-28
3585 2011-03-23 2,407,954,880 -79,435 62.8879 3,828,964,120 2011-02-28
3586 2011-03-22 2,408,034,315 -276,000 62.8900 3,828,964,120 2011-02-28
3587 2011-03-21 2,408,310,315 -612,000 62.8972 3,828,964,120 2011-02-28
3588 2011-03-18 2,408,922,315 -138,000 62.9132 3,828,964,120 2011-02-28
3589 2011-03-17 2,409,060,315 -3,042,000 62.9168 3,828,964,120 2011-02-28
3590 2011-03-16 2,412,102,315 456,000 62.9962 3,828,964,120 2011-02-28
3591 2011-03-15 2,411,646,315 216,000 62.9843 3,828,964,120 2011-02-28
3592 2011-03-14 2,411,430,315 -7,308,000 62.9787 3,828,964,120 2011-02-28
3593 2011-03-11 2,418,738,315 -1,632,000 63.1695 3,828,964,120 2011-02-28
3594 2011-03-10 2,420,370,315 -2,202,000 63.2121 3,828,964,120 2011-02-28
3595 2011-03-09 2,422,572,315 -360,000 63.2697 3,828,964,120 2011-02-28
3596 2011-03-08 2,422,932,315 462,000 63.2791 3,828,964,120 2011-02-28
3597 2011-03-07 2,422,470,315 132,000 63.2670 3,828,964,120 2011-02-28
3598 2011-03-04 2,422,338,315 -3,996,000 63.2635 3,828,964,120 2011-02-28
3599 2011-03-03 2,426,334,315 -1,428,000 63.3679 3,828,964,120 2011-02-28
3600 2011-03-02 2,427,762,315 -2,334,000 63.4052 3,828,964,120 2011-02-28
3601 2011-03-01 2,430,096,315 852,000 63.4662 3,828,964,120 2011-02-28
3602 2011-02-28 2,429,244,315 -924,000 63.4439 3,828,964,120 2011-02-28
3603 2011-02-25 2,430,168,315 -1,728,000 63.4680 3,828,964,120 2011-01-31
3604 2011-02-24 2,431,896,315 -1,380,000 63.5132 3,828,964,120 2011-01-31
3605 2011-02-23 2,433,276,315 -300,991 63.5492 3,828,964,120 2011-01-31
3606 2011-02-22 2,433,577,306 -1,410,000 63.5571 3,828,964,120 2011-01-31
3607 2011-02-21 2,434,987,306 -1,698,000 63.5939 3,828,964,120 2011-01-31
3608 2011-02-18 2,436,685,306 -528,000 63.6382 3,828,964,120 2011-01-31
3609 2011-02-17 2,437,213,306 -3,612,000 63.6520 3,828,964,120 2011-01-31
3610 2011-02-16 2,440,825,306 -1,284,000 63.7464 3,828,964,120 2011-01-31
3611 2011-02-15 2,442,109,306 -66,000 63.7799 3,828,964,120 2011-01-31
3612 2011-02-14 2,442,175,306 -318,000 63.7816 3,828,964,120 2011-01-31
3613 2011-02-11 2,442,493,306 -186,000 63.7899 3,828,964,120 2011-01-31
3614 2011-02-10 2,442,679,306 720,000 63.7948 3,828,964,120 2011-01-31
3615 2011-02-09 2,441,959,306 762,000 63.7760 3,828,964,120 2011-01-31
3616 2011-02-08 2,441,197,306 -1,020,000 63.7561 3,828,964,120 2011-01-31
3617 2011-02-07 2,442,217,306 -192,000 63.7827 3,828,964,120 2011-01-31
3618 2011-02-02 2,442,409,306 0 63.7877 3,828,964,120 2011-01-31
3619 2011-02-01 2,442,409,306 -582,000 63.7877 3,828,964,120 2011-01-31
3620 2011-01-31 2,442,991,306 -462,000 63.8029 3,828,964,120 2011-01-31
3621 2011-01-28 2,443,453,306 -354,000 63.8150 3,828,964,120 2010-12-31
3622 2011-01-27 2,443,807,306 -234,000 63.8242 3,828,964,120 2010-12-31
3623 2011-01-26 2,444,041,306 -180,000 63.8304 3,828,964,120 2010-12-31
3624 2011-01-25 2,444,221,306 -1,062,000 63.8351 3,828,964,120 2010-12-31
3625 2011-01-24 2,445,283,306 -420,000 63.8628 3,828,964,120 2010-12-31
3626 2011-01-21 2,445,703,306 0 63.8738 3,828,964,120 2010-12-31
3627 2011-01-20 2,445,703,306 -528,000 63.8738 3,828,964,120 2010-12-31
3628 2011-01-19 2,446,231,306 -24,000 63.8875 3,828,964,120 2010-12-31
3629 2011-01-18 2,446,255,306 -1,284,000 63.8882 3,828,964,120 2010-12-31
3630 2011-01-17 2,447,539,306 378,000 63.9217 3,828,964,120 2010-12-31
3631 2011-01-14 2,447,161,306 -966,000 63.9118 3,828,964,120 2010-12-31
3632 2011-01-13 2,448,127,306 -192,000 63.9371 3,828,964,120 2010-12-31
3633 2011-01-12 2,448,319,306 1,062,000 63.9421 3,828,964,120 2010-12-31
3634 2011-01-11 2,447,257,306 -258,000 63.9143 3,828,964,120 2010-12-31
3635 2011-01-10 2,447,515,306 -738,000 63.9211 3,828,964,120 2010-12-31
3636 2011-01-07 2,448,253,306 -48,000 63.9404 3,828,964,120 2010-12-31
3637 2011-01-06 2,448,301,306 -726,000 63.9416 3,828,964,120 2010-12-31
3638 2011-01-05 2,449,027,306 -822,000 63.9606 3,828,964,120 2010-12-31
3639 2011-01-04 2,449,849,306 -78,000 63.9820 3,828,964,120 2010-12-31
3640 2011-01-03 2,449,927,306 0 63.9841 3,828,964,120 2010-12-31
3641 2010-12-31 2,449,927,306 0 63.9841 3,828,964,120 2010-12-31
3642 2010-12-30 2,449,927,306 1,020,000 63.9841 3,828,964,120 2010-11-30
3643 2010-12-29 2,448,907,306 534,000 63.9574 3,828,964,120 2010-11-30
3644 2010-12-28 2,448,373,306 264,000 63.9435 3,828,964,120 2010-11-30
3645 2010-12-24 2,448,109,306 0 63.9366 3,828,964,120 2010-11-30
3646 2010-12-23 2,448,109,306 2,691,600 63.9366 3,828,964,120 2010-11-30
3647 2010-12-22 2,445,417,706 204,000 63.8663 3,828,964,120 2010-11-30
3648 2010-12-21 2,445,213,706 -48,000 63.8610 3,828,964,120 2010-11-30
3649 2010-12-20 2,445,261,706 1,962,000 63.8622 3,828,964,120 2010-11-30
3650 2010-12-17 2,443,299,706 258,000 63.8110 3,828,964,120 2010-11-30
3651 2010-12-16 2,443,041,706 234,000 63.8042 3,828,964,120 2010-11-30
3652 2010-12-15 2,442,807,706 -66,000 63.7981 3,828,964,120 2010-11-30
3653 2010-12-14 2,442,873,706 -1,452,000 63.7999 3,828,964,120 2010-11-30
3654 2010-12-13 2,444,325,706 552,000 63.8378 3,828,964,120 2010-11-30
3655 2010-12-10 2,443,773,706 2,557,645 63.8234 3,828,964,120 2010-11-30
3656 2010-12-09 2,441,216,061 858,000 63.7566 3,828,964,120 2010-11-30
3657 2010-12-08 2,440,358,061 -1,782,000 63.7342 3,828,964,120 2010-11-30
3658 2010-12-07 2,442,140,061 5,352,000 63.7807 3,828,964,120 2010-11-30
3659 2010-12-06 2,436,788,061 1,668,000 63.6409 3,828,964,120 2010-11-30
3660 2010-12-03 2,435,120,061 1,578,000 63.5974 3,828,964,120 2010-11-30
3661 2010-12-02 2,433,542,061 -636,000 63.5561 3,828,964,120 2010-11-30
3662 2010-12-01 2,434,178,061 3,414,000 63.5728 3,828,964,120 2010-11-30
3663 2010-11-30 2,430,764,061 1,044,000 63.4836 3,828,964,120 2010-11-30
3664 2010-11-29 2,429,720,061 -2,082,000 63.4563 3,828,964,120 2010-10-31
3665 2010-11-26 2,431,802,061 1,140,000 63.5107 3,828,964,120 2010-10-31
3666 2010-11-25 2,430,662,061 1,098,000 63.4809 3,828,964,120 2010-10-31
3667 2010-11-24 2,429,564,061 3,120,000 63.4523 3,828,964,120 2010-10-31
3668 2010-11-23 2,426,444,061 -6,264,000 63.3708 3,828,964,120 2010-10-31
3669 2010-11-22 2,432,708,061 4,308,000 63.5344 3,828,964,120 2010-10-31
3670 2010-11-19 2,428,400,061 939,000 63.4219 3,828,964,120 2010-10-31
3671 2010-11-18 2,427,461,061 222,000 63.3973 3,828,964,120 2010-10-31
3672 2010-11-17 2,427,239,061 765,000 63.3915 3,828,964,120 2010-10-31
3673 2010-11-16 2,426,474,061 4,464,000 63.3716 3,828,964,120 2010-10-31
3674 2010-11-15 2,422,010,061 409,200 63.2550 3,828,964,120 2010-10-31
3675 2010-11-12 2,421,600,861 -18,000 63.2443 3,828,964,120 2010-10-31
3676 2010-11-11 2,421,618,861 2,175,600 63.2448 3,828,964,120 2010-10-31
3677 2010-11-10 2,419,443,261 -141,422,000 63.1879 3,828,964,120 2010-10-31
3678 2010-11-09 2,560,865,261 385,400 66.8814 3,828,964,120 2010-10-31
3679 2010-11-08 2,560,479,861 804,000 66.8713 3,828,964,120 2010-10-31
3680 2010-11-05 2,559,675,861 -66,000 66.8503 3,828,964,120 2010-10-31
3681 2010-11-04 2,559,741,861 3,678,000 66.8521 3,828,964,120 2010-10-31
3682 2010-11-03 2,556,063,861 265,200 66.7560 3,828,964,120 2010-10-31
3683 2010-11-02 2,555,798,661 -2,010,000 66.7491 3,828,964,120 2010-10-31
3684 2010-11-01 2,557,808,661 -36,000 66.8016 3,828,964,120 2010-10-31
3685 2010-10-29 2,557,844,661 1,026,000 66.8025 3,828,964,120 2010-09-30
3686 2010-10-28 2,556,818,661 222,000 66.7757 3,828,964,120 2010-09-30
3687 2010-10-27 2,556,596,661 -5,610,000 66.7699 3,828,964,120 2010-09-30
3688 2010-10-26 2,562,206,661 -2,670,000 66.9164 3,828,964,120 2010-09-30
3689 2010-10-25 2,564,876,661 540,000 66.9862 3,828,964,120 2010-09-30
3690 2010-10-22 2,564,336,661 -276,000 66.9721 3,828,964,120 2010-09-30
3691 2010-10-21 2,564,612,661 -3,534,000 66.9793 3,828,964,120 2010-09-30
3692 2010-10-20 2,568,146,661 -3,522,000 67.0716 3,828,964,120 2010-09-30
3693 2010-10-19 2,571,668,661 -318,000 67.1636 3,828,964,120 2010-09-30
3694 2010-10-18 2,571,986,661 -2,010,000 67.1719 3,828,964,120 2010-09-30
3695 2010-10-15 2,573,996,661 366,000 67.2244 3,828,964,120 2010-09-30
3696 2010-10-14 2,573,630,661 -1,368,000 67.2148 3,828,964,120 2010-09-30
3697 2010-10-13 2,574,998,661 -330,000 67.2505 3,828,964,120 2010-09-30
3698 2010-10-12 2,575,328,661 -2,526,000 67.2591 3,828,964,120 2010-09-30
3699 2010-10-11 2,577,854,661 450,000 67.3251 3,828,964,120 2010-09-30
3700 2010-10-08 2,577,404,661 1,272,000 67.3134 3,828,964,120 2010-09-30
3701 2010-10-07 2,576,132,661 1,026,000 67.2801 3,828,964,120 2010-09-30
3702 2010-10-06 2,575,106,661 522,000 67.2534 3,828,964,120 2010-09-30
3703 2010-10-05 2,574,584,661 600,000 67.2397 3,828,964,120 2010-09-30
3704 2010-10-04 2,573,984,661 -438,100 67.2240 3,828,964,120 2010-09-30
3705 2010-09-30 2,574,422,761 -1,800,000 67.2355 3,828,964,120 2010-09-30
3706 2010-09-29 2,576,222,761 -1,296,000 67.2825 3,828,964,120 2010-08-31
3707 2010-09-28 2,577,518,761 -6,000 67.3163 3,828,964,120 2010-08-31
3708 2010-09-27 2,577,524,761 -12,000 67.3165 3,828,964,120 2010-08-31
3709 2010-09-24 2,577,536,761 1,650,000 67.3168 3,828,964,120 2010-08-31
3710 2010-09-22 2,575,886,761 -468,000 67.2737 3,828,964,120 2010-08-31
3711 2010-09-21 2,576,354,761 8,400 67.2859 3,828,964,120 2010-08-31
3712 2010-09-20 2,576,346,361 -354,000 67.2857 3,828,964,120 2010-08-31
3713 2010-09-17 2,576,700,361 -108,000 67.2950 3,828,964,120 2010-08-31
3714 2010-09-16 2,576,808,361 3,178,800 67.2978 3,828,964,120 2010-08-31
3715 2010-09-15 2,573,629,561 2,376,000 67.2148 3,828,964,120 2010-08-31
3716 2010-09-14 2,571,253,561 -1,110,000 67.1527 3,828,964,120 2010-08-31
3717 2010-09-13 2,572,363,561 -40,000 67.1817 3,828,964,120 2010-08-31
3718 2010-09-10 2,572,403,561 -1,752,000 67.1828 3,828,964,120 2010-08-31
3719 2010-09-09 2,574,155,561 -654,000 67.2285 3,828,964,120 2010-08-31
3720 2010-09-08 2,574,809,561 -84,000 67.2456 3,828,964,120 2010-08-31
3721 2010-09-07 2,574,893,561 1,482,000 67.2478 3,828,964,120 2010-08-31
3722 2010-09-06 2,573,411,561 -162,000 67.2091 3,828,964,120 2010-08-31
3723 2010-09-03 2,573,573,561 -1,542,000 67.2133 3,828,964,120 2010-08-31
3724 2010-09-02 2,575,115,561 -150,000 67.2536 3,828,964,120 2010-08-31
3725 2010-09-01 2,575,265,561 -258,000 67.2575 3,828,964,120 2010-08-31
3726 2010-08-31 2,575,523,561 904,557 67.2642 3,828,964,120 2010-08-31
3727 2010-08-30 2,574,619,004 -335,995 67.2406 3,828,964,120 2010-07-31
3728 2010-08-27 2,574,954,999 -22,800 67.2494 3,828,964,120 2010-07-31
3729 2010-08-26 2,574,977,799 -388,557 67.2500 3,828,964,120 2010-07-31
3730 2010-08-25 2,575,366,356 -270,000 67.2601 3,828,964,120 2010-07-31
3731 2010-08-24 2,575,636,356 -281,995 67.2672 3,828,964,120 2010-07-31
3732 2010-08-23 2,575,918,351 37,916 67.2745 3,828,964,120 2010-07-31
3733 2010-08-20 2,575,880,435 80,405 67.2736 3,828,964,120 2010-07-31
3734 2010-08-19 2,575,800,030 318,000 67.2715 3,828,964,120 2010-07-31
3735 2010-08-18 2,575,482,030 -144,000 67.2632 3,828,964,120 2010-07-31
3736 2010-08-17 2,575,626,030 -1,074,000 67.2669 3,828,964,120 2010-07-31
3737 2010-08-16 2,576,700,030 -3,558,000 67.2950 3,828,964,120 2010-07-31
3738 2010-08-13 2,580,258,030 -270,000 67.3879 3,828,964,120 2010-07-31
3739 2010-08-12 2,580,528,030 426,000 67.3949 3,828,964,120 2010-07-31
3740 2010-08-11 2,580,102,030 -792,000 67.3838 3,828,964,120 2010-07-31
3741 2010-08-10 2,580,894,030 -827,887 67.4045 3,828,964,120 2010-07-31
3742 2010-08-09 2,581,721,917 4,114,800 67.4261 3,828,964,120 2010-07-31
3743 2010-08-06 2,577,607,117 0 67.3187 3,828,964,120 2010-07-31
3744 2010-08-05 2,577,607,117 0 67.3187 3,828,964,120 2010-07-31
3745 2010-08-04 2,577,607,117 858,000 67.3187 3,828,964,120 2010-07-31
3746 2010-08-03 2,576,749,117 1,192,400 67.2962 3,828,964,120 2010-07-31
3747 2010-08-02 2,575,556,717 -2,430,000 67.2651 3,828,964,120 2010-07-31
3748 2010-07-30 2,577,986,717 -936,000 67.3286 3,828,964,120 2010-06-30
3749 2010-07-29 2,578,922,717 -5,004,017 67.3530 3,828,964,120 2010-06-30
3750 2010-07-28 2,583,926,734 -1,553,200 67.4837 3,828,964,120 2010-06-30
3751 2010-07-27 2,585,479,934 -1,179,078 67.5243 3,828,964,120 2010-06-30
3752 2010-07-26 2,586,659,012 -1,150,743 67.5551 3,828,964,120 2010-06-30
3753 2010-07-23 2,587,809,755 3,396,000 67.5851 3,828,964,120 2010-06-30
3754 2010-07-22 2,584,413,755 -830,000 67.4964 3,828,964,120 2010-06-30
3755 2010-07-21 2,585,243,755 -162,000 67.5181 3,828,964,120 2010-06-30
3756 2010-07-20 2,585,405,755 1,754,333 67.5223 3,828,964,120 2010-06-30
3757 2010-07-19 2,583,651,422 -18,000 67.4765 3,828,964,120 2010-06-30
3758 2010-07-16 2,583,669,422 290,385 67.4770 3,828,964,120 2010-06-30
3759 2010-07-15 2,583,379,037 -1,669,215 67.4694 3,828,964,120 2010-06-30
3760 2010-07-14 2,585,048,252 -606,000 67.5130 3,828,964,120 2010-06-30
3761 2010-07-13 2,585,654,252 132,416 67.5288 3,828,964,120 2010-06-30
3762 2010-07-12 2,585,521,836 -1,493,316 67.5254 3,828,964,120 2010-06-30
3763 2010-07-09 2,587,015,152 -172,200 67.5644 3,828,964,120 2010-06-30
3764 2010-07-08 2,587,187,352 526,747 67.5689 3,828,964,120 2010-06-30
3765 2010-07-07 2,586,660,605 5,320,800 67.5551 3,828,964,120 2010-06-30
3766 2010-07-06 2,581,339,805 -5,293,215 67.4161 3,828,964,120 2010-06-30
3767 2010-07-05 2,586,633,020 -355,451 67.5544 3,828,964,120 2010-06-30
3768 2010-07-02 2,586,988,471 -2,077,925 67.5637 3,828,964,120 2010-06-30
3769 2010-06-30 2,589,066,396 -562,723 67.6179 3,828,964,120 2010-06-30
3770 2010-06-29 2,589,629,119 249,836 67.6326 3,828,964,120 2010-06-15
3771 2010-06-28 2,589,379,283 440,183 67.6261 3,828,964,120 2010-06-15
3772 2010-06-25 2,588,939,100 3,843,000 67.6146 3,828,964,120 2010-06-15
3773 2010-06-24 2,585,096,100 433,090 67.5142 3,828,964,120 2010-06-15
3774 2010-06-23 2,584,663,010 1,226,060 67.5029 3,828,964,120 2010-06-15
3775 2010-06-22 2,583,436,950 -2,648,307 67.4709 3,828,964,120 2010-06-15
3776 2010-06-21 2,586,085,257 2,702,479 67.5401 3,828,964,120 2010-06-15
3777 2010-06-18 2,583,382,778 30,199,057 67.4695 3,828,964,120 2010-06-15
3778 2010-06-17 2,553,183,721 13,393,185 66.6808 3,828,964,120 2010-06-15
3779 2010-06-15 2,539,790,536 420,710,453 66.3310 3,828,964,120 2010-06-15
3780 2010-06-14 2,119,080,083 912,000 66.4121 3,190,803,434 2010-05-31
3781 2010-06-11 2,118,168,083 -4,502,000 66.3835 3,190,803,434 2010-05-31
3782 2010-06-10 2,122,670,083 -6,120,000 66.5246 3,190,803,434 2010-05-31
3783 2010-06-09 2,128,790,083 4,908,000 66.7164 3,190,803,434 2010-05-31
3784 2010-06-08 2,123,882,083 -678,000 66.5626 3,190,803,434 2010-05-31
3785 2010-06-07 2,124,560,083 -5,346,000 66.5839 3,190,803,434 2010-05-31
3786 2010-06-04 2,129,906,083 -2,736,000 66.7514 3,190,803,434 2010-05-31
3787 2010-06-03 2,132,642,083 -5,364,000 66.8372 3,190,803,434 2010-05-31
3788 2010-06-02 2,138,006,083 -2,113,000 67.0053 3,190,803,434 2010-05-31
3789 2010-06-01 2,140,119,083 -3,905,000 67.0715 3,190,803,434 2010-05-31
3790 2010-05-31 2,144,024,083 366,000 67.1939 3,190,803,434 2010-05-31
3791 2010-05-28 2,143,658,083 -1,752,000 67.1824 3,190,803,434 2010-04-30
3792 2010-05-27 2,145,410,083 -960,000 67.2373 3,190,803,434 2010-04-30
3793 2010-05-26 2,146,370,083 -1,824,000 67.2674 3,190,803,434 2010-04-30
3794 2010-05-25 2,148,194,083 1,158,000 67.3246 3,190,803,434 2010-04-30
3795 2010-05-24 2,147,036,083 2,100,000 67.2883 3,190,803,434 2010-04-30
3796 2010-05-20 2,144,936,083 732,000 67.2224 3,190,803,434 2010-04-30
3797 2010-05-19 2,144,204,083 -1,272,000 67.1995 3,190,803,434 2010-04-30
3798 2010-05-18 2,145,476,083 -2,976,000 67.2394 3,190,803,434 2010-04-30
3799 2010-05-17 2,148,452,083 -2,598,000 67.3326 3,190,803,434 2010-04-30
3800 2010-05-14 2,151,050,083 -2,052,000 67.4141 3,190,803,434 2010-04-30
3801 2010-05-13 2,153,102,083 -5,519,950 67.4784 3,190,803,434 2010-04-30
3802 2010-05-12 2,158,622,033 -6,972,000 67.6514 3,190,803,434 2010-04-30
3803 2010-05-11 2,165,594,033 4,151,800 67.8699 3,190,803,434 2010-04-30
3804 2010-05-10 2,161,442,233 -2,076,080 67.7397 3,190,803,434 2010-04-30
3805 2010-05-07 2,163,518,313 -450,600 67.8048 3,190,803,434 2010-04-30
3806 2010-05-06 2,163,968,913 -1,032,250 67.8189 3,190,803,434 2010-04-30
3807 2010-05-05 2,165,001,163 -3,325,700 67.8513 3,190,803,434 2010-04-30
3808 2010-05-04 2,168,326,863 3,662,665 67.9555 3,190,803,434 2010-04-30
3809 2010-05-03 2,164,664,198 -1,950,330 67.8407 3,190,803,434 2010-04-30
3810 2010-04-30 2,166,614,528 -2,004,000 67.9018 3,190,803,434 2010-04-30
3811 2010-04-29 2,168,618,528 -780,000 67.9647 3,190,803,434 2010-03-31
3812 2010-04-28 2,169,398,528 1,782,000 67.9891 3,190,803,434 2010-03-31
3813 2010-04-27 2,167,616,528 202,000 67.9333 3,190,803,434 2010-03-31
3814 2010-04-26 2,167,414,528 750,000 67.9269 3,190,803,434 2010-03-31
3815 2010-04-23 2,166,664,528 -1,860,000 67.9034 3,190,803,434 2010-03-31
3816 2010-04-22 2,168,524,528 -738,000 67.9617 3,190,803,434 2010-03-31
3817 2010-04-21 2,169,262,528 14,542,000 67.9848 3,190,803,434 2010-03-31
3818 2010-04-20 2,154,720,528 -702,000 67.5291 3,190,803,434 2010-03-31
3819 2010-04-19 2,155,422,528 8,086,000 67.5511 3,190,803,434 2010-03-31
3820 2010-04-16 2,147,336,528 1,064,000 67.2977 3,190,803,434 2010-03-31
3821 2010-04-15 2,146,272,528 768,000 67.2643 3,190,803,434 2010-03-31
3822 2010-04-14 2,145,504,528 -7,000,000 67.2403 3,190,803,434 2010-03-31
3823 2010-04-13 2,152,504,528 -17,437,000 67.4596 3,190,803,434 2010-03-31
3824 2010-04-12 2,169,941,528 -18,999,000 68.0061 3,190,803,434 2010-03-31
3825 2010-04-09 2,188,940,528 -824,000 68.6015 3,190,803,434 2010-03-31
3826 2010-04-08 2,189,764,528 -9,042,000 68.6274 3,190,803,434 2010-03-31
3827 2010-04-07 2,198,806,528 26,142,000 68.9107 3,190,803,434 2010-03-31
3828 2010-04-01 2,172,664,528 6,120,782 68.0915 3,190,803,434 2010-03-31
3829 2010-03-31 2,166,543,746 9,156,000 67.8996 3,190,803,434 2010-03-31
3830 2010-03-30 2,157,387,746 3,588,000 67.6127 3,190,803,434 2010-03-11
3831 2010-03-29 2,153,799,746 11,086,000 67.5002 3,190,803,434 2010-03-11
3832 2010-03-26 2,142,713,746 -234,000 67.1528 3,190,803,434 2010-03-11
3833 2010-03-25 2,142,947,746 2,118,000 67.1601 3,190,803,434 2010-03-11
3834 2010-03-24 2,140,829,746 -2,264,000 67.0938 3,190,803,434 2010-03-11
3835 2010-03-23 2,143,093,746 11,631,000 67.1647 3,190,803,434 2010-03-11
3836 2010-03-22 2,131,462,746 94,450,000 66.8002 3,190,803,434 2010-03-11
3837 2010-03-19 2,037,012,746 2,568,000 63.8401 3,190,803,434 2010-03-11
3838 2010-03-18 2,034,444,746 3,102,000 63.7596 3,190,803,434 2010-03-11
3839 2010-03-17 2,031,342,746 -5,016,000 63.6624 3,190,803,434 2010-03-11
3840 2010-03-16 2,036,358,746 -1,368,000 63.8196 3,190,803,434 2010-03-11
3841 2010-03-15 2,037,726,746 3,396,000 63.8625 3,190,803,434 2010-03-11
3842 2010-03-12 2,034,330,746 -4,002,000 63.7561 3,190,803,434 2010-03-11
3843 2010-03-11 2,038,332,746 471,531 63.8815 3,190,803,434 2010-03-11
3844 2010-03-10 2,037,861,215 5,700,000 64.0514 3,181,601,480 2010-02-28
3845 2010-03-09 2,032,161,215 3,036,000 63.8723 3,181,601,480 2010-02-28
3846 2010-03-08 2,029,125,215 -234,000 63.7769 3,181,601,480 2010-02-28
3847 2010-03-05 2,029,359,215 -120,000 63.7842 3,181,601,480 2010-02-28
3848 2010-03-04 2,029,479,215 -534,000 63.7880 3,181,601,480 2010-02-28
3849 2010-03-03 2,030,013,215 -366,000 63.8048 3,181,601,480 2010-02-28
3850 2010-03-02 2,030,379,215 -804,000 63.8163 3,181,601,480 2010-02-28
3851 2010-03-01 2,031,183,215 -1,872,000 63.8415 3,181,601,480 2010-02-28
3852 2010-02-26 2,033,055,215 -714,000 63.9004 3,181,601,480 2010-02-26
3853 2010-02-25 2,033,769,215 42,000 64.3272 3,161,601,480 2010-01-31
3854 2010-02-24 2,033,727,215 780,000 64.3259 3,161,601,480 2010-01-31
3855 2010-02-23 2,032,947,215 120,000 64.3012 3,161,601,480 2010-01-31
3856 2010-02-22 2,032,827,215 2,178,000 64.2974 3,161,601,480 2010-01-31
3857 2010-02-19 2,030,649,215 -72,000 64.2285 3,161,601,480 2010-01-31
3858 2010-02-18 2,030,721,215 -1,440,000 64.2308 3,161,601,480 2010-01-31
3859 2010-02-17 2,032,161,215 390,000 64.2763 3,161,601,480 2010-01-31
3860 2010-02-12 2,031,771,215 24,000 64.2640 3,161,601,480 2010-01-31
3861 2010-02-11 2,031,747,215 -120,000 64.2632 3,161,601,480 2010-01-31
3862 2010-02-10 2,031,867,215 -1,284,000 64.2670 3,161,601,480 2010-01-31
3863 2010-02-09 2,033,151,215 408,000 64.3076 3,161,601,480 2010-01-31
3864 2010-02-08 2,032,743,215 -30,000 64.2947 3,161,601,480 2010-01-31
3865 2010-02-05 2,032,773,215 1,860,000 64.2957 3,161,601,480 2010-01-31
3866 2010-02-04 2,030,913,215 996,000 64.2369 3,161,601,480 2010-01-31
3867 2010-02-03 2,029,917,215 -204,000 64.2053 3,161,601,480 2010-01-31
3868 2010-02-02 2,030,121,215 408,000 64.2118 3,161,601,480 2010-01-31
3869 2010-02-01 2,029,713,215 306,000 64.1989 3,161,601,480 2010-01-31
3870 2010-01-29 2,029,407,215 936,000 64.1892 3,161,601,480 2010-01-29
3871 2010-01-28 2,028,471,215 1,758,000 68.6658 2,954,123,215 2009-12-31
3872 2010-01-27 2,026,713,215 942,000 68.6063 2,954,123,215 2009-12-31
3873 2010-01-26 2,025,771,215 684,000 68.5744 2,954,123,215 2009-12-31
3874 2010-01-25 2,025,087,215 -48,000 68.5512 2,954,123,215 2009-12-31
3875 2010-01-22 2,025,135,215 -816,000 68.5528 2,954,123,215 2009-12-31
3876 2010-01-21 2,025,951,215 -1,218,000 68.5805 2,954,123,215 2009-12-31
3877 2010-01-20 2,027,169,215 -786,000 68.6217 2,954,123,215 2009-12-31
3878 2010-01-19 2,027,955,215 348,000 68.6483 2,954,123,215 2009-12-31
3879 2010-01-18 2,027,607,215 -888,000 68.6365 2,954,123,215 2009-12-31
3880 2010-01-15 2,028,495,215 54,000 68.6666 2,954,123,215 2009-12-31
3881 2010-01-14 2,028,441,215 -216,000 68.6647 2,954,123,215 2009-12-31
3882 2010-01-13 2,028,657,215 -2,604,000 68.6721 2,954,123,215 2009-12-31
3883 2010-01-12 2,031,261,215 -24,000 68.7602 2,954,123,215 2009-12-31
3884 2010-01-11 2,031,285,215 -108,000 68.7610 2,954,123,215 2009-12-31
3885 2010-01-08 2,031,393,215 3,474,000 68.7647 2,954,123,215 2009-12-31
3886 2010-01-07 2,027,919,215 -168,000 68.6471 2,954,123,215 2009-12-31
3887 2010-01-06 2,028,087,215 210,000 68.6528 2,954,123,215 2009-12-31
3888 2010-01-05 2,027,877,215 -1,224,000 68.6457 2,954,123,215 2009-12-31
3889 2010-01-04 2,029,101,215 -60,000 68.6871 2,954,123,215 2009-12-31
3890 2009-12-31 2,029,161,215 0 68.6891 2,954,123,215 2009-12-31
3891 2009-12-30 2,029,161,215 222,000 68.6891 2,954,123,215 2009-11-30
3892 2009-12-29 2,028,939,215 924,000 68.6816 2,954,123,215 2009-11-30
3893 2009-12-28 2,028,015,215 1,824,000 68.6503 2,954,123,215 2009-11-30
3894 2009-12-24 2,026,191,215 0 68.5886 2,954,123,215 2009-11-30
3895 2009-12-23 2,026,191,215 1,464,000 68.5886 2,954,123,215 2009-11-30
3896 2009-12-22 2,024,727,215 1,248,000 68.5390 2,954,123,215 2009-11-30
3897 2009-12-21 2,023,479,215 -822,000 68.4968 2,954,123,215 2009-11-30
3898 2009-12-18 2,024,301,215 -1,194,000 68.5246 2,954,123,215 2009-11-30
3899 2009-12-17 2,025,495,215 -1,104,000 68.5650 2,954,123,215 2009-11-30
3900 2009-12-16 2,026,599,215 -60,000 68.6024 2,954,123,215 2009-11-30
3901 2009-12-15 2,026,659,215 -768,000 68.6044 2,954,123,215 2009-11-30
3902 2009-12-14 2,027,427,215 -258,000 68.6304 2,954,123,215 2009-11-30
3903 2009-12-11 2,027,685,215 -1,176,000 68.6392 2,954,123,215 2009-11-30
3904 2009-12-10 2,028,861,215 -1,830,000 68.6790 2,954,123,215 2009-11-30
3905 2009-12-09 2,030,691,215 -780,000 68.7409 2,954,123,215 2009-11-30
3906 2009-12-08 2,031,471,215 1,050,000 68.7673 2,954,123,215 2009-11-30
3907 2009-12-07 2,030,421,215 -1,896,000 68.7318 2,954,123,215 2009-11-30
3908 2009-12-04 2,032,317,215 -2,406,000 68.7960 2,954,123,215 2009-11-30
3909 2009-12-03 2,034,723,215 330,000 68.8774 2,954,123,215 2009-11-30
3910 2009-12-02 2,034,393,215 432,000 68.8662 2,954,123,215 2009-11-30
3911 2009-12-01 2,033,961,215 -558,000 68.8516 2,954,123,215 2009-11-30
3912 2009-11-30 2,034,519,215 -678,000 68.8705 2,954,123,215 2009-11-30
3913 2009-11-27 2,035,197,215 -6,000 68.8934 2,954,123,215 2009-10-31
3914 2009-11-26 2,035,203,215 852,000 68.8936 2,954,123,215 2009-10-31
3915 2009-11-25 2,034,351,215 -210,000 68.8648 2,954,123,215 2009-10-31
3916 2009-11-24 2,034,561,215 -120,000 68.8719 2,954,123,215 2009-10-31
3917 2009-11-23 2,034,681,215 -66,000 68.8760 2,954,123,215 2009-10-31
3918 2009-11-20 2,034,747,215 408,000 68.8782 2,954,123,215 2009-10-31
3919 2009-11-19 2,034,339,215 -642,000 68.8644 2,954,123,215 2009-10-31
3920 2009-11-18 2,034,981,215 -1,050,000 68.8861 2,954,123,215 2009-10-31
3921 2009-11-17 2,036,031,215 -144,000 68.9217 2,954,123,215 2009-10-31
3922 2009-11-16 2,036,175,215 -2,544,000 68.9266 2,954,123,215 2009-10-31
3923 2009-11-13 2,038,719,215 -210,000 69.0127 2,954,123,215 2009-10-31
3924 2009-11-12 2,038,929,215 -402,000 69.0198 2,954,123,215 2009-10-31
3925 2009-11-11 2,039,331,215 954,000 69.0334 2,954,123,215 2009-10-31
3926 2009-11-10 2,038,377,215 -224,000 69.0011 2,954,123,215 2009-10-31
3927 2009-11-09 2,038,601,215 -876,000 69.0087 2,954,123,215 2009-10-31
3928 2009-11-06 2,039,477,215 -1,204,000 69.0383 2,954,123,215 2009-10-31
3929 2009-11-05 2,040,681,215 -1,698,000 69.0791 2,954,123,215 2009-10-31
3930 2009-11-04 2,042,379,215 -2,130,000 69.1366 2,954,123,215 2009-10-31
3931 2009-11-03 2,044,509,215 -2,100,000 69.2087 2,954,123,215 2009-10-31
3932 2009-11-02 2,046,609,215 -1,494,000 69.2798 2,954,123,215 2009-10-31
3933 2009-10-30 2,048,103,215 -1,728,000 69.3303 2,954,123,215 2009-09-30
3934 2009-10-29 2,049,831,215 -1,698,000 69.3888 2,954,123,215 2009-09-30
3935 2009-10-28 2,051,529,215 -102,000 69.4463 2,954,123,215 2009-09-30
3936 2009-10-27 2,051,631,215 1,944,000 69.4498 2,954,123,215 2009-09-30
3937 2009-10-23 2,049,687,215 -2,028,000 69.3839 2,954,123,215 2009-09-30
3938 2009-10-22 2,051,715,215 -486,000 69.4526 2,954,123,215 2009-09-30
3939 2009-10-21 2,052,201,215 -1,632,000 69.4690 2,954,123,215 2009-09-30
3940 2009-10-20 2,053,833,215 -624,000 69.5243 2,954,123,215 2009-09-30
3941 2009-10-19 2,054,457,215 36,000 69.5454 2,954,123,215 2009-09-30
3942 2009-10-16 2,054,421,215 -144,000 69.5442 2,954,123,215 2009-09-30
3943 2009-10-15 2,054,565,215 -1,008,000 69.5491 2,954,123,215 2009-09-30
3944 2009-10-14 2,055,573,215 -180,000 69.5832 2,954,123,215 2009-09-30
3945 2009-10-13 2,055,753,215 438,000 69.5893 2,954,123,215 2009-09-30
3946 2009-10-12 2,055,315,215 -138,000 69.5745 2,954,123,215 2009-09-30
3947 2009-10-09 2,055,453,215 -246,000 69.5791 2,954,123,215 2009-09-30
3948 2009-10-08 2,055,699,215 24,000 69.5875 2,954,123,215 2009-09-30
3949 2009-10-07 2,055,675,215 -498,000 69.5866 2,954,123,215 2009-09-30
3950 2009-10-06 2,056,173,215 -378,000 69.6035 2,954,123,215 2009-09-30
3951 2009-10-05 2,056,551,215 -420,000 69.6163 2,954,123,215 2009-09-30
3952 2009-10-02 2,056,971,215 -714,000 69.6305 2,954,123,215 2009-09-30
3953 2009-09-30 2,057,685,215 -816,000 69.6547 2,954,123,215 2009-09-30
3954 2009-09-29 2,058,501,215 15,210,000 69.6823 2,954,123,215 2009-08-31
3955 2009-09-28 2,043,291,215 -1,188,000 69.1674 2,954,123,215 2009-08-31
3956 2009-09-25 2,044,479,215 -168,000 69.2076 2,954,123,215 2009-08-31
3957 2009-09-24 2,044,647,215 -1,602,000 69.2133 2,954,123,215 2009-08-31
3958 2009-09-23 2,046,249,215 -186,000 69.2676 2,954,123,215 2009-08-31
3959 2009-09-22 2,046,435,215 -14,658,000 69.2739 2,954,123,215 2009-08-31
3960 2009-09-21 2,061,093,215 -1,920,000 69.7700 2,954,123,215 2009-08-31
3961 2009-09-18 2,063,013,215 84,000 69.8350 2,954,123,215 2009-08-31
3962 2009-09-17 2,062,929,215 -396,000 69.8322 2,954,123,215 2009-08-31
3963 2009-09-16 2,063,325,215 942,000 69.8456 2,954,123,215 2009-08-31
3964 2009-09-15 2,062,383,215 -36,000 69.8137 2,954,123,215 2009-08-31
3965 2009-09-14 2,062,419,215 -678,000 69.8149 2,954,123,215 2009-08-31
3966 2009-09-11 2,063,097,215 -114,000 69.8379 2,954,123,215 2009-08-31
3967 2009-09-10 2,063,211,215 516,000 69.8417 2,954,123,215 2009-08-31
3968 2009-09-09 2,062,695,215 -714,000 69.8243 2,954,123,215 2009-08-31
3969 2009-09-08 2,063,409,215 426,000 69.8484 2,954,123,215 2009-08-31
3970 2009-09-07 2,062,983,215 -174,000 69.8340 2,954,123,215 2009-08-31
3971 2009-09-04 2,063,157,215 -212,000 69.8399 2,954,123,215 2009-08-31
3972 2009-09-03 2,063,369,215 30,000 69.8471 2,954,123,215 2009-08-31
3973 2009-09-02 2,063,339,215 -180,000 69.8461 2,954,123,215 2009-08-31
3974 2009-09-01 2,063,519,215 -606,000 69.8522 2,954,123,215 2009-08-31
3975 2009-08-31 2,064,125,215 -810,000 69.8727 2,954,123,215 2009-08-31
3976 2009-08-28 2,064,935,215 -570,000 69.9001 2,954,123,215 2009-07-31
3977 2009-08-27 2,065,505,215 0 69.9194 2,954,123,215 2009-07-31
3978 2009-08-26 2,065,505,215 -468,000 69.9194 2,954,123,215 2009-07-31
3979 2009-08-25 2,065,973,215 -372,000 69.9352 2,954,123,215 2009-07-31
3980 2009-08-24 2,066,345,215 834,000 69.9478 2,954,123,215 2009-07-31
3981 2009-08-21 2,065,511,215 -1,554,000 69.9196 2,954,123,215 2009-07-31
3982 2009-08-20 2,067,065,215 -1,296,000 69.9722 2,954,123,215 2009-07-31
3983 2009-08-19 2,068,361,215 128,000 70.0161 2,954,123,215 2009-07-31
3984 2009-08-18 2,068,233,215 -420,000 70.0117 2,954,123,215 2009-07-31
3985 2009-08-17 2,068,653,215 -786,000 70.0260 2,954,123,215 2009-07-31
3986 2009-08-14 2,069,439,215 -708,000 70.0526 2,954,123,215 2009-07-31
3987 2009-08-13 2,070,147,215 -1,128,000 70.0765 2,954,123,215 2009-07-31
3988 2009-08-12 2,071,275,215 -468,000 70.1147 2,954,123,215 2009-07-31
3989 2009-08-11 2,071,743,215 1,746,000 70.1306 2,954,123,215 2009-07-31
3990 2009-08-10 2,069,997,215 328,000 70.0715 2,954,123,215 2009-07-31
3991 2009-08-07 2,069,669,215 -222,000 70.0604 2,954,123,215 2009-07-31
3992 2009-08-06 2,069,891,215 -384,000 70.0679 2,954,123,215 2009-07-31
3993 2009-08-05 2,070,275,215 690,000 70.0809 2,954,123,215 2009-07-31
3994 2009-08-04 2,069,585,215 -20,214,000 70.0575 2,954,123,215 2009-07-31
3995 2009-08-03 2,089,799,215 -468,000 70.7418 2,954,123,215 2009-07-31
3996 2009-07-31 2,090,267,215 3,082,000 70.7576 2,954,123,215 2009-07-31
3997 2009-07-30 2,087,185,215 -1,080,000 70.6533 2,954,123,215 2009-06-30
3998 2009-07-29 2,088,265,215 -2,062,000 70.6898 2,954,123,215 2009-06-30
3999 2009-07-28 2,090,327,215 546,000 70.7596 2,954,123,215 2009-06-30
4000 2009-07-27 2,089,781,215 780,000 70.7412 2,954,123,215 2009-06-30
4001 2009-07-24 2,089,001,215 258,000 70.7148 2,954,123,215 2009-06-30
4002 2009-07-23 2,088,743,215 -954,000 70.7060 2,954,123,215 2009-06-30
4003 2009-07-22 2,089,697,215 990,000 70.7383 2,954,123,215 2009-06-30
4004 2009-07-21 2,088,707,215 -834,000 70.7048 2,954,123,215 2009-06-30
4005 2009-07-20 2,089,541,215 -912,000 70.7330 2,954,123,215 2009-06-30
4006 2009-07-17 2,090,453,215 -1,056,000 70.7639 2,954,123,215 2009-06-30
4007 2009-07-16 2,091,509,215 -570,000 70.7997 2,954,123,215 2009-06-30
4008 2009-07-15 2,092,079,215 -612,000 70.8190 2,954,123,215 2009-06-30
4009 2009-07-14 2,092,691,215 -822,000 70.8397 2,954,123,215 2009-06-30
4010 2009-07-13 2,093,513,215 -540,000 70.8675 2,954,123,215 2009-06-30
4011 2009-07-10 2,094,053,215 -828,000 70.8858 2,954,123,215 2009-06-30
4012 2009-07-09 2,094,881,215 -1,016,000 70.9138 2,954,123,215 2009-06-30
4013 2009-07-08 2,095,897,215 390,000 70.9482 2,954,123,215 2009-06-30
4014 2009-07-07 2,095,507,215 156,000 70.9350 2,954,123,215 2009-06-30
4015 2009-07-06 2,095,351,215 -5,928,000 70.9297 2,954,123,215 2009-06-30
4016 2009-07-03 2,101,279,215 906,000 71.1304 2,954,123,215 2009-06-30
4017 2009-07-02 2,100,373,215 -5,412,000 71.0997 2,954,123,215 2009-06-30
4018 2009-06-30 2,105,785,215 7,102,000 71.2829 2,954,123,215 2009-06-30
4019 2009-06-29 2,098,683,215 -6,966,000 71.0425 2,954,123,215 2009-05-31
4020 2009-06-26 2,105,649,215 -4,176,000 71.2783 2,954,123,215 2009-05-31
4021 2009-06-25 2,109,825,215 -1,278,000 71.4197 2,954,123,215 2009-05-31
4022 2009-06-24 2,111,103,215 -1,602,000 71.4629 2,954,123,215 2009-05-31
4023 2009-06-23 2,112,705,215 -1,716,000 71.5172 2,954,123,215 2009-05-31
4024 2009-06-22 2,114,421,215 -1,824,000 71.5753 2,954,123,215 2009-05-31
4025 2009-06-19 2,116,245,215 -1,486,000 71.6370 2,954,123,215 2009-05-31
4026 2009-06-18 2,117,731,215 -4,896,000 71.6873 2,954,123,215 2009-05-31
4027 2009-06-17 2,122,627,215 1,324,000 71.8530 2,954,123,215 2009-05-31
4028 2009-06-16 2,121,303,215 -6,204,000 71.8082 2,954,123,215 2009-05-31
4029 2009-06-15 2,127,507,215 -6,648,000 72.0182 2,954,123,215 2009-05-31
4030 2009-06-12 2,134,155,215 -828,000 72.2433 2,954,123,215 2009-05-31
4031 2009-06-11 2,134,983,215 -1,236,000 72.2713 2,954,123,215 2009-05-31
4032 2009-06-10 2,136,219,215 -5,214,000 72.3131 2,954,123,215 2009-05-31
4033 2009-06-09 2,141,433,215 -2,010,000 72.4896 2,954,123,215 2009-05-31
4034 2009-06-08 2,143,443,215 -1,348,000 72.5577 2,954,123,215 2009-05-31
4035 2009-06-05 2,144,791,215 2,676,000 72.6033 2,954,123,215 2009-05-31
4036 2009-06-04 2,142,115,215 -7,422,000 72.5127 2,954,123,215 2009-05-31
4037 2009-06-03 2,149,537,215 -2,440,000 72.7640 2,954,123,215 2009-05-31
4038 2009-06-02 2,151,977,215 210,000 72.8466 2,954,123,215 2009-05-31
4039 2009-06-01 2,151,767,215 1,356,000 72.8395 2,954,123,215 2009-05-31
4040 2009-05-29 2,150,411,215 -4,944,000 72.7936 2,954,123,215 2009-04-30
4041 2009-05-27 2,155,355,215 -2,286,000 72.9609 2,954,123,215 2009-04-30
4042 2009-05-26 2,157,641,215 5,820,000 73.0383 2,954,123,215 2009-04-30
4043 2009-05-25 2,151,821,215 -1,026,000 72.8413 2,954,123,215 2009-04-30
4044 2009-05-22 2,152,847,215 10,314,000 72.8760 2,954,123,215 2009-04-30
4045 2009-05-21 2,142,533,215 1,434,000 72.5269 2,954,123,215 2009-04-30
4046 2009-05-20 2,141,099,215 -120,000 72.4783 2,954,123,215 2009-04-30
4047 2009-05-19 2,141,219,215 1,884,000 72.4824 2,954,123,215 2009-04-30
4048 2009-05-18 2,139,335,215 -1,866,000 72.4186 2,954,123,215 2009-04-30
4049 2009-05-15 2,141,201,215 -2,688,000 72.4818 2,954,123,215 2009-04-30
4050 2009-05-14 2,143,889,215 -432,000 72.5728 2,954,123,215 2009-04-30
4051 2009-05-13 2,144,321,215 -300,000 72.5874 2,954,123,215 2009-04-30
4052 2009-05-12 2,144,621,215 870,000 72.5976 2,954,123,215 2009-04-30
4053 2009-05-11 2,143,751,215 456,000 72.5681 2,954,123,215 2009-04-30
4054 2009-05-08 2,143,295,215 0 72.5527 2,954,123,215 2009-04-30
4055 2009-05-07 2,143,295,215 180,000 72.5527 2,954,123,215 2009-04-30
4056 2009-05-06 2,143,115,215 -3,774,000 72.5466 2,954,123,215 2009-04-30
4057 2009-05-05 2,146,889,215 -384,000 72.6743 2,954,123,215 2009-04-30
4058 2009-05-04 2,147,273,215 -354,000 72.6873 2,954,123,215 2009-04-30
4059 2009-04-30 2,147,627,215 -354,000 72.6993 2,954,123,215 2009-04-30
4060 2009-04-29 2,147,981,215 1,650,000 72.7113 2,954,123,215 2009-03-31
4061 2009-04-28 2,146,331,215 -120,000 72.6554 2,954,123,215 2009-03-31
4062 2009-04-27 2,146,451,215 204,000 72.6595 2,954,123,215 2009-03-31
4063 2009-04-24 2,146,247,215 -798,000 72.6526 2,954,123,215 2009-03-31
4064 2009-04-23 2,147,045,215 -564,000 72.6796 2,954,123,215 2009-03-31
4065 2009-04-22 2,147,609,215 3,918,000 72.6987 2,954,123,215 2009-03-31
4066 2009-04-21 2,143,691,215 0 72.5661 2,954,123,215 2009-03-31
4067 2009-04-20 2,143,691,215 -156,000 72.5661 2,954,123,215 2009-03-31
4068 2009-04-17 2,143,847,215 -66,000 72.5714 2,954,123,215 2009-03-31
4069 2009-04-16 2,143,913,215 780,000 72.5736 2,954,123,215 2009-03-31
4070 2009-04-15 2,143,133,215 1,980,000 72.5472 2,954,123,215 2009-03-31
4071 2009-04-14 2,141,153,215 -14,920,000 72.4802 2,954,123,215 2009-03-31
4072 2009-04-09 2,156,073,215 354,000 72.9852 2,954,123,215 2009-03-31
4073 2009-04-08 2,155,719,215 1,200,000 72.9732 2,954,123,215 2009-03-31
4074 2009-04-07 2,154,519,215 1,986,000 72.9326 2,954,123,215 2009-03-31
4075 2009-04-06 2,152,533,215 144,000 72.8654 2,954,123,215 2009-03-31
4076 2009-04-03 2,152,389,215 -222,000 72.8605 2,954,123,215 2009-03-31
4077 2009-04-02 2,152,611,215 -762,000 72.8680 2,954,123,215 2009-03-31
4078 2009-04-01 2,153,373,215 -948,000 72.8938 2,954,123,215 2009-03-31
4079 2009-03-31 2,154,321,215 -834,000 72.9259 2,954,123,215 2009-03-31
4080 2009-03-30 2,155,155,215 354,000 72.9541 2,954,123,215 2009-02-28
4081 2009-03-27 2,154,801,215 -900,000 72.9422 2,954,123,215 2009-02-28
4082 2009-03-26 2,155,701,215 -252,000 72.9726 2,954,123,215 2009-02-28
4083 2009-03-25 2,155,953,215 -840,000 72.9812 2,954,123,215 2009-02-28
4084 2009-03-24 2,156,793,215 -882,000 73.0096 2,954,123,215 2009-02-28
4085 2009-03-23 2,157,675,215 -480,000 73.0394 2,954,123,215 2009-02-28
4086 2009-03-20 2,158,155,215 -144,000 73.0557 2,954,123,215 2009-02-28
4087 2009-03-19 2,158,299,215 -420,000 73.0606 2,954,123,215 2009-02-28
4088 2009-03-18 2,158,719,215 -684,000 73.0748 2,954,123,215 2009-02-28
4089 2009-03-17 2,159,403,215 -858,000 73.0979 2,954,123,215 2009-02-28
4090 2009-03-16 2,160,261,215 30,000 73.1270 2,954,123,215 2009-02-28
4091 2009-03-13 2,160,231,215 -12,000 73.1260 2,954,123,215 2009-02-28
4092 2009-03-12 2,160,243,215 0 73.1264 2,954,123,215 2009-02-28
4093 2009-03-11 2,160,243,215 -318,000 73.1264 2,954,123,215 2009-02-28
4094 2009-03-10 2,160,561,215 -50,120,000 73.1371 2,954,123,215 2009-02-28
4095 2009-03-09 2,210,681,215 72,000 74.8338 2,954,123,215 2009-02-28
4096 2009-03-06 2,210,609,215 -36,000 74.8313 2,954,123,215 2009-02-28
4097 2009-03-05 2,210,645,215 0 74.8325 2,954,123,215 2009-02-28
4098 2009-03-04 2,210,645,215 -300,000 74.8325 2,954,123,215 2009-02-28
4099 2009-03-03 2,210,945,215 6,024,000 74.8427 2,954,123,215 2009-02-28
4100 2009-03-02 2,204,921,215 9,608,000 74.6388 2,954,123,215 2009-02-28
4101 2009-02-27 2,195,313,215 -342,000 74.3135 2,954,123,215 2009-01-31
4102 2009-02-26 2,195,655,215 390,000 74.3251 2,954,123,215 2009-01-31
4103 2009-02-25 2,195,265,215 0 74.3119 2,954,123,215 2009-01-31
4104 2009-02-24 2,195,265,215 -180,000 74.3119 2,954,123,215 2009-01-31
4105 2009-02-23 2,195,445,215 0 74.3180 2,954,123,215 2009-01-31
4106 2009-02-20 2,195,445,215 1,116,000 74.3180 2,954,123,215 2009-01-31
4107 2009-02-19 2,194,329,215 -348,000 74.2802 2,954,123,215 2009-01-31
4108 2009-02-18 2,194,677,215 0 74.2920 2,954,123,215 2009-01-31
4109 2009-02-17 2,194,677,215 -48,000 74.2920 2,954,123,215 2009-01-31
4110 2009-02-16 2,194,725,215 -696,000 74.2936 2,954,123,215 2009-01-31
4111 2009-02-13 2,195,421,215 -36,000 74.3172 2,954,123,215 2009-01-31
4112 2009-02-12 2,195,457,215 258,000 74.3184 2,954,123,215 2009-01-31
4113 2009-02-11 2,195,199,215 -18,000 74.3097 2,954,123,215 2009-01-31
4114 2009-02-10 2,195,217,215 -108,000 74.3103 2,954,123,215 2009-01-31
4115 2009-02-09 2,195,325,215 -648,000 74.3139 2,954,123,215 2009-01-31
4116 2009-02-06 2,195,973,215 604,000 74.3359 2,954,123,215 2009-01-31
4117 2009-02-05 2,195,369,215 -168,000 74.3154 2,954,123,215 2009-01-31
4118 2009-02-04 2,195,537,215 18,000 74.3211 2,954,123,215 2009-01-31
4119 2009-02-03 2,195,519,215 186,000 74.3205 2,954,123,215 2009-01-31
4120 2009-02-02 2,195,333,215 6,000 74.3142 2,954,123,215 2009-01-31
4121 2009-01-30 2,195,327,215 1,080,000 74.3140 2,954,123,215 2009-01-15
4122 2009-01-29 2,194,247,215 54,000 74.2774 2,954,123,215 2009-01-15
4123 2009-01-23 2,194,193,215 20,006,000 74.2756 2,954,123,215 2009-01-15
4124 2009-01-22 2,174,187,215 9,964,000 73.5984 2,954,123,215 2009-01-15
4125 2009-01-21 2,164,223,215 2,784,000 73.2611 2,954,123,215 2009-01-15
4126 2009-01-20 2,161,439,215 -246,000 73.1669 2,954,123,215 2009-01-15
4127 2009-01-19 2,161,685,215 9,574,000 73.1752 2,954,123,215 2009-01-15
4128 2009-01-16 2,152,111,215 45,168,000 72.8511 2,954,123,215 2009-01-15
4129 2009-01-15 2,106,943,215 180,000 71.3221 2,954,123,215 2009-01-15
4130 2009-01-14 2,106,763,215 -348,000 71.8021 2,934,123,215 2008-12-31
4131 2009-01-13 2,107,111,215 -66,000 71.8140 2,934,123,215 2008-12-31
4132 2009-01-12 2,107,177,215 -9,610,000 71.8162 2,934,123,215 2008-12-31
4133 2009-01-09 2,116,787,215 -6,000 72.1438 2,934,123,215 2008-12-31
4134 2009-01-08 2,116,793,215 156,000 72.1440 2,934,123,215 2008-12-31
4135 2009-01-07 2,116,637,215 0 72.1387 2,934,123,215 2008-12-31
4136 2009-01-06 2,116,637,215 -282,000 72.1387 2,934,123,215 2008-12-31
4137 2009-01-05 2,116,919,215 630,000 72.1483 2,934,123,215 2008-12-31
4138 2009-01-02 2,116,289,215 -246,000 72.1268 2,934,123,215 2008-12-31
4139 2008-12-30 2,116,535,215 199,598,000 81.7058 2,590,434,000 2008-11-30
4140 2008-12-29 1,916,937,215 143,683,215 74.0006 2,590,434,000 2008-11-30
4141 2008-12-23 1,773,254,000 0 68.4539 2,590,434,000 2008-11-30
4142 2008-12-22 1,773,254,000 486,000 68.4539 2,590,434,000 2008-11-30
4143 2008-12-19 1,772,768,000 0 68.4352 2,590,434,000 2008-11-30
4144 2008-12-18 1,772,768,000 -864,000 68.4352 2,590,434,000 2008-11-30
4145 2008-12-17 1,773,632,000 300,036,000 68.4685 2,590,434,000 2008-11-30
4146 2008-12-16 1,473,596,000 60,000 56.8861 2,590,434,000 2008-11-30
4147 2008-12-15 1,473,536,000 -300,000 56.8837 2,590,434,000 2008-11-30
4148 2008-12-12 1,473,836,000 -1,092,000 56.8953 2,590,434,000 2008-11-30
4149 2008-12-11 1,474,928,000 1,092,000 56.9375 2,590,434,000 2008-11-30
4150 2008-12-10 1,473,836,000 -36,000 56.8953 2,590,434,000 2008-11-30
4151 2008-12-09 1,473,872,000 -126,000 56.8967 2,590,434,000 2008-11-30
4152 2008-12-08 1,473,998,000 174,000 56.9016 2,590,434,000 2008-11-30
4153 2008-12-05 1,473,824,000 12,000 56.8949 2,590,434,000 2008-11-30
4154 2008-12-04 1,473,812,000 72,000 56.8944 2,590,434,000 2008-11-30
4155 2008-12-03 1,473,740,000 30,000 56.8916 2,590,434,000 2008-11-30
4156 2008-12-02 1,473,710,000 0 56.8905 2,590,434,000 2008-11-30
4157 2008-12-01 1,473,710,000 -54,000 56.8905 2,590,434,000 2008-11-30
4158 2008-11-28 1,473,764,000 60,000 56.8926 2,590,434,000 2008-10-31
4159 2008-11-27 1,473,704,000 12,000 56.8902 2,590,434,000 2008-10-31
4160 2008-11-26 1,473,692,000 0 56.8898 2,590,434,000 2008-10-31
4161 2008-11-25 1,473,692,000 0 56.8898 2,590,434,000 2008-10-31
4162 2008-11-24 1,473,692,000 0 56.8898 2,590,434,000 2008-10-31
4163 2008-11-21 1,473,692,000 6,000 56.8898 2,590,434,000 2008-10-31
4164 2008-11-20 1,473,686,000 0 56.8895 2,590,434,000 2008-10-31
4165 2008-11-19 1,473,686,000 -918,000 56.8895 2,590,434,000 2008-10-31
4166 2008-11-18 1,474,604,000 0 56.9250 2,590,434,000 2008-10-31
4167 2008-11-17 1,474,604,000 18,000 56.9250 2,590,434,000 2008-10-31
4168 2008-11-14 1,474,586,000 0 56.9243 2,590,434,000 2008-10-31
4169 2008-11-13 1,474,586,000 24,000 56.9243 2,590,434,000 2008-10-31
4170 2008-11-12 1,474,562,000 -564,000 56.9234 2,590,434,000 2008-10-31
4171 2008-11-11 1,475,126,000 -12,000 56.9451 2,590,434,000 2008-10-31
4172 2008-11-10 1,475,138,000 396,000 56.9456 2,590,434,000 2008-10-31
4173 2008-11-07 1,474,742,000 -300,000 56.9303 2,590,434,000 2008-10-31
4174 2008-11-06 1,475,042,000 582,000 56.9419 2,590,434,000 2008-10-31
4175 2008-11-05 1,474,460,000 -348,000 56.9194 2,590,434,000 2008-10-31
4176 2008-11-04 1,474,808,000 -60,000 56.9329 2,590,434,000 2008-10-31
4177 2008-11-03 1,474,868,000 0 56.9352 2,590,434,000 2008-10-31
4178 2008-10-31 1,474,868,000 -48,000 56.9352 2,590,434,000 2008-10-31
4179 2008-10-30 1,474,916,000 -72,000 56.9370 2,590,434,000 2008-09-30
4180 2008-10-29 1,474,988,000 -546,000 56.9398 2,590,434,000 2008-09-30
4181 2008-10-28 1,475,534,000 96,000 56.9609 2,590,434,000 2008-09-30
4182 2008-10-27 1,475,438,000 0 56.9572 2,590,434,000 2008-09-30
4183 2008-10-24 1,475,438,000 -36,000 56.9572 2,590,434,000 2008-09-30
4184 2008-10-23 1,475,474,000 -102,000 56.9586 2,590,434,000 2008-09-30
4185 2008-10-22 1,475,576,000 -300,000 56.9625 2,590,434,000 2008-09-30
4186 2008-10-21 1,475,876,000 -66,000 56.9741 2,590,434,000 2008-09-30
4187 2008-10-20 1,475,942,000 -72,000 56.9766 2,590,434,000 2008-09-30
4188 2008-10-17 1,476,014,000 108,000 56.9794 2,590,434,000 2008-09-30
4189 2008-10-16 1,475,906,000 -168,000 56.9752 2,590,434,000 2008-09-30
4190 2008-10-15 1,476,074,000 96,000 56.9817 2,590,434,000 2008-09-30
4191 2008-10-14 1,475,978,000 0 56.9780 2,590,434,000 2008-09-30
4192 2008-10-13 1,475,978,000 0 56.9780 2,590,434,000 2008-09-30
4193 2008-10-10 1,475,978,000 -6,000 56.9780 2,590,434,000 2008-09-30
4194 2008-10-09 1,475,984,000 0 56.9783 2,590,434,000 2008-09-30
4195 2008-10-08 1,475,984,000 36,000 56.9783 2,590,434,000 2008-09-30
4196 2008-10-06 1,475,948,000 -66,000 56.9769 2,590,434,000 2008-09-30
4197 2008-10-03 1,476,014,000 0 56.9794 2,590,434,000 2008-09-30
4198 2008-10-02 1,476,014,000 300,000 56.9794 2,590,434,000 2008-09-30
4199 2008-09-30 1,475,714,000 1,290,000 56.9678 2,590,434,000 2008-09-30
4200 2008-09-29 1,474,424,000 -240,000 56.9180 2,590,434,000 2008-08-31
4201 2008-09-26 1,474,664,000 0 56.9273 2,590,434,000 2008-08-31
4202 2008-09-25 1,474,664,000 -2,838,000 56.9273 2,590,434,000 2008-08-31
4203 2008-09-24 1,477,502,000 -102,000 57.0369 2,590,434,000 2008-08-31
4204 2008-09-23 1,477,604,000 -768,000 57.0408 2,590,434,000 2008-08-31
4205 2008-09-22 1,478,372,000 2,448,000 57.0704 2,590,434,000 2008-08-31
4206 2008-09-19 1,475,924,000 -36,000 56.9759 2,590,434,000 2008-08-31
4207 2008-09-18 1,475,960,000 36,000 56.9773 2,590,434,000 2008-08-31
4208 2008-09-17 1,475,924,000 1,368,000 56.9759 2,590,434,000 2008-08-31
4209 2008-09-16 1,474,556,000 342,000 56.9231 2,590,434,000 2008-08-31
4210 2008-09-12 1,474,214,000 -120,000 56.9099 2,590,434,000 2008-08-31
4211 2008-09-11 1,474,334,000 306,000 56.9146 2,590,434,000 2008-08-31
4212 2008-09-10 1,474,028,000 99,185,000 56.9027 2,590,434,000 2008-08-31
4213 2008-09-09 1,374,843,000 -1,320,000 53.0738 2,590,434,000 2008-08-31
4214 2008-09-08 1,376,163,000 -1,212,000 53.1248 2,590,434,000 2008-08-31
4215 2008-09-05 1,377,375,000 -1,404,000 53.1716 2,590,434,000 2008-08-31
4216 2008-09-04 1,378,779,000 -1,188,000 53.2258 2,590,434,000 2008-08-31
4217 2008-09-03 1,379,967,000 -750,000 53.2717 2,590,434,000 2008-08-31
4218 2008-09-02 1,380,717,000 -450,000 53.3006 2,590,434,000 2008-08-31
4219 2008-09-01 1,381,167,000 141,404,000 53.3180 2,590,434,000 2008-08-31
4220 2008-08-29 1,239,763,000 -1,080,000 47.8593 2,590,434,000 2008-07-31
4221 2008-08-28 1,240,843,000 -120,000 47.9010 2,590,434,000 2008-07-31
4222 2008-08-27 1,240,963,000 -1,464,000 47.9056 2,590,434,000 2008-07-31
4223 2008-08-26 1,242,427,000 -30,000 47.9621 2,590,434,000 2008-07-31
4224 2008-08-25 1,242,457,000 -180,000 47.9633 2,590,434,000 2008-07-31
4225 2008-08-21 1,242,637,000 -276,000 47.9702 2,590,434,000 2008-07-31
4226 2008-08-20 1,242,913,000 66,000 47.9809 2,590,434,000 2008-07-31
4227 2008-08-19 1,242,847,000 -1,020,000 47.9783 2,590,434,000 2008-07-31
4228 2008-08-18 1,243,867,000 12,000 48.0177 2,590,434,000 2008-07-31
4229 2008-08-15 1,243,855,000 -564,000 48.0172 2,590,434,000 2008-07-31
4230 2008-08-14 1,244,419,000 -2,076,000 48.0390 2,590,434,000 2008-07-31
4231 2008-08-13 1,246,495,000 126,360,000 48.1192 2,590,434,000 2008-07-31
4232 2008-08-12 1,120,135,000 -42,000 43.2412 2,590,434,000 2008-07-31
4233 2008-08-11 1,120,177,000 -300,000 43.2428 2,590,434,000 2008-07-31
4234 2008-08-08 1,120,477,000 -498,000 43.2544 2,590,434,000 2008-07-31
4235 2008-08-07 1,120,975,000 -60,000 43.2736 2,590,434,000 2008-07-31
4236 2008-08-05 1,121,035,000 180,000 43.2760 2,590,434,000 2008-07-31
4237 2008-08-04 1,120,855,000 36,718,000 43.2690 2,590,434,000 2008-07-31
4238 2008-08-01 1,084,137,000 1,044,000 41.8516 2,590,434,000 2008-07-31
4239 2008-07-31 1,083,093,000 100,000,000 41.8113 2,590,434,000 2008-07-31
4240 2008-07-30 983,093,000 42,000 38.3207 2,565,434,000 2008-06-30
4241 2008-07-29 983,051,000 1,356,000 38.3191 2,565,434,000 2008-06-30
4242 2008-07-28 981,695,000 1,716,000 38.2662 2,565,434,000 2008-06-30
4243 2008-07-25 979,979,000 252,000 38.1993 2,565,434,000 2008-06-30
4244 2008-07-24 979,727,000 -180,000 38.1895 2,565,434,000 2008-06-30
4245 2008-07-23 979,907,000 24,000 38.1965 2,565,434,000 2008-06-30
4246 2008-07-22 979,883,000 528,000 38.1956 2,565,434,000 2008-06-30
4247 2008-07-21 979,355,000 216,000 38.1750 2,565,434,000 2008-06-30
4248 2008-07-18 979,139,000 -312,000 38.1666 2,565,434,000 2008-06-30
4249 2008-07-17 979,451,000 774,000 38.1788 2,565,434,000 2008-06-30
4250 2008-07-16 978,677,000 -78,000 38.1486 2,565,434,000 2008-06-30
4251 2008-07-15 978,755,000 -216,000 38.1516 2,565,434,000 2008-06-30
4252 2008-07-14 978,971,000 12,000 38.1601 2,565,434,000 2008-06-30
4253 2008-07-11 978,959,000 528,000 38.1596 2,565,434,000 2008-06-30
4254 2008-07-10 978,431,000 390,000 38.1390 2,565,434,000 2008-06-30
4255 2008-07-09 978,041,000 66,000 38.1238 2,565,434,000 2008-06-30
4256 2008-07-08 977,975,000 -120,000 38.1212 2,565,434,000 2008-06-30
4257 2008-07-07 978,095,000 -498,000 38.1259 2,565,434,000 2008-06-30
4258 2008-07-04 978,593,000 -2,952,000 38.1453 2,565,434,000 2008-06-30
4259 2008-07-03 981,545,000 -378,000 38.2604 2,565,434,000 2008-06-30
4260 2008-07-02 981,923,000 -1,176,000 38.2751 2,565,434,000 2008-06-30
4261 2008-06-30 983,099,000 -2,718,000 38.3210 2,565,434,000 2008-06-30
4262 2008-06-27 985,817,000 9,232,000 38.4269 2,565,434,000 2008-05-31
4263 2008-06-26 976,585,000 -1,290,000 38.0670 2,565,434,000 2008-05-31
4264 2008-06-25 977,875,000 -18,000 38.1173 2,565,434,000 2008-05-31
4265 2008-06-24 977,893,000 -714,000 38.1180 2,565,434,000 2008-05-31
4266 2008-06-23 978,607,000 -1,536,000 38.1459 2,565,434,000 2008-05-31
4267 2008-06-20 980,143,000 -144,000 38.2057 2,565,434,000 2008-05-31
4268 2008-06-19 980,287,000 -6,000 38.2114 2,565,434,000 2008-05-31
4269 2008-06-18 980,293,000 -414,000 38.2116 2,565,434,000 2008-05-31
4270 2008-06-17 980,707,000 -2,316,000 38.2277 2,565,434,000 2008-05-31
4271 2008-06-16 983,023,000 342,000 38.3180 2,565,434,000 2008-05-31
4272 2008-06-13 982,681,000 -444,000 38.3047 2,565,434,000 2008-05-31
4273 2008-06-12 983,125,000 -234,000 38.3220 2,565,434,000 2008-05-31
4274 2008-06-11 983,359,000 384,000 38.3311 2,565,434,000 2008-05-31
4275 2008-06-10 982,975,000 1,362,000 38.3161 2,565,434,000 2008-05-31
4276 2008-06-06 981,613,000 558,000 38.2630 2,565,434,000 2008-05-31
4277 2008-06-05 981,055,000 666,000 38.2413 2,565,434,000 2008-05-31
4278 2008-06-04 980,389,000 -636,000 38.2153 2,565,434,000 2008-05-31
4279 2008-06-03 981,025,000 -150,000 38.2401 2,565,434,000 2008-05-31
4280 2008-06-02 981,175,000 17,218,000 38.2460 2,565,434,000 2008-05-31
4281 2008-05-30 963,957,000 540,000 37.5748 2,565,434,000 2008-04-30
4282 2008-05-29 963,417,000 -204,000 37.5538 2,565,434,000 2008-04-30
4283 2008-05-28 963,621,000 -534,000 37.5617 2,565,434,000 2008-04-30
4284 2008-05-27 964,155,000 -342,000 37.5825 2,565,434,000 2008-04-30
4285 2008-05-26 964,497,000 -786,000 37.5959 2,565,434,000 2008-04-30
4286 2008-05-23 965,283,000 114,000 37.6265 2,565,434,000 2008-04-30
4287 2008-05-22 965,169,000 -492,000 37.6221 2,565,434,000 2008-04-30
4288 2008-05-21 965,661,000 -324,000 37.6412 2,565,434,000 2008-04-30
4289 2008-05-20 965,985,000 110,000 37.6539 2,565,434,000 2008-04-30
4290 2008-05-19 965,875,000 -504,000 37.6496 2,565,434,000 2008-04-30
4291 2008-05-16 966,379,000 -2,983,000 37.6692 2,565,434,000 2008-04-30
4292 2008-05-15 969,362,000 -1,622,000 37.7855 2,565,434,000 2008-04-30
4293 2008-05-14 970,984,000 -1,110,000 37.8487 2,565,434,000 2008-04-30
4294 2008-05-13 972,094,000 -1,374,000 37.8920 2,565,434,000 2008-04-30
4295 2008-05-09 973,468,000 -912,000 37.9455 2,565,434,000 2008-04-30
4296 2008-05-08 974,380,000 -1,302,000 37.9811 2,565,434,000 2008-04-30
4297 2008-05-07 975,682,000 -732,000 38.0318 2,565,434,000 2008-04-30
4298 2008-05-06 976,414,000 18,000 38.0604 2,565,434,000 2008-04-30
4299 2008-05-05 976,396,000 -900,000 38.0597 2,565,434,000 2008-04-30
4300 2008-05-02 977,296,000 138,000 38.0948 2,565,434,000 2008-04-30
4301 2008-04-30 977,158,000 -246,000 38.0894 2,565,434,000 2008-04-30
4302 2008-04-29 977,404,000 -588,000 38.5042 2,538,434,000 2008-03-31
4303 2008-04-28 977,992,000 -750,000 38.5274 2,538,434,000 2008-03-31
4304 2008-04-25 978,742,000 1,316,000 38.5569 2,538,434,000 2008-03-31
4305 2008-04-24 977,426,000 -54,000 38.5051 2,538,434,000 2008-03-31
4306 2008-04-23 977,480,000 276,000 38.5072 2,538,434,000 2008-03-31
4307 2008-04-22 977,204,000 -72,000 38.4963 2,538,434,000 2008-03-31
4308 2008-04-21 977,276,000 -288,000 38.4992 2,538,434,000 2008-03-31
4309 2008-04-18 977,564,000 -252,000 38.5105 2,538,434,000 2008-03-31
4310 2008-04-17 977,816,000 -138,000 38.5204 2,538,434,000 2008-03-31
4311 2008-04-16 977,954,000 -1,524,000 38.5259 2,538,434,000 2008-03-31
4312 2008-04-15 979,478,000 29,832,000 38.5859 2,538,434,000 2008-03-31
4313 2008-04-14 949,646,000 -462,000 37.4107 2,538,434,000 2008-03-31
4314 2008-04-11 950,108,000 -768,000 37.4289 2,538,434,000 2008-03-31
4315 2008-04-10 950,876,000 1,284,000 37.4592 2,538,434,000 2008-03-31
4316 2008-04-09 949,592,000 -246,000 37.4086 2,538,434,000 2008-03-31
4317 2008-04-08 949,838,000 -1,146,000 37.4183 2,538,434,000 2008-03-31
4318 2008-04-07 950,984,000 -1,434,000 37.4634 2,538,434,000 2008-03-31
4319 2008-04-03 952,418,000 -402,000 37.5199 2,538,434,000 2008-03-31
4320 2008-04-02 952,820,000 -60,000 37.5357 2,538,434,000 2008-03-31
4321 2008-04-01 952,880,000 -78,000 37.5381 2,538,434,000 2008-03-31
4322 2008-03-31 952,958,000 12,730,000 37.5412 2,538,434,000 2008-03-31
4323 2008-03-28 940,228,000 1,622,000 37.0397 2,538,434,000 2008-02-29
4324 2008-03-27 938,606,000 846,000 36.9758 2,538,434,000 2008-02-29
4325 2008-03-26 937,760,000 -2,700,000 36.9425 2,538,434,000 2008-02-29
4326 2008-03-25 940,460,000 574,000 37.0488 2,538,434,000 2008-02-29
4327 2008-03-20 939,886,000 1,542,000 37.0262 2,538,434,000 2008-02-29
4328 2008-03-19 938,344,000 -774,000 36.9655 2,538,434,000 2008-02-29
4329 2008-03-18 939,118,000 690,000 36.9960 2,538,434,000 2008-02-29
4330 2008-03-17 938,428,000 -864,000 36.9688 2,538,434,000 2008-02-29
4331 2008-03-14 939,292,000 -1,602,000 37.0028 2,538,434,000 2008-02-29
4332 2008-03-13 940,894,000 90,000 37.0659 2,538,434,000 2008-02-29
4333 2008-03-12 940,804,000 324,000 37.0624 2,538,434,000 2008-02-29
4334 2008-03-11 940,480,000 -2,204,000 37.0496 2,538,434,000 2008-02-29
4335 2008-03-10 942,684,000 6,366,000 37.1364 2,538,434,000 2008-02-29
4336 2008-03-07 936,318,000 -540,000 36.8857 2,538,434,000 2008-02-29
4337 2008-03-06 936,858,000 -30,276,000 36.9069 2,538,434,000 2008-02-29
4338 2008-03-05 967,134,000 -42,000 38.0996 2,538,434,000 2008-02-29
4339 2008-03-04 967,176,000 10,534,000 38.1013 2,538,434,000 2008-02-29
4340 2008-03-03 956,642,000 -348,000 37.6863 2,538,434,000 2008-02-29
4341 2008-02-29 956,990,000 -540,000 37.7000 2,538,434,000 2008-02-29
4342 2008-02-28 957,530,000 132,000 37.7213 2,538,434,000 2008-01-31
4343 2008-02-27 957,398,000 2,346,000 37.7161 2,538,434,000 2008-01-31
4344 2008-02-26 955,052,000 516,000 37.6237 2,538,434,000 2008-01-31
4345 2008-02-25 954,536,000 84,000 37.6033 2,538,434,000 2008-01-31
4346 2008-02-22 954,452,000 4,838,000 37.6000 2,538,434,000 2008-01-31
4347 2008-02-21 949,614,000 -48,000 37.4094 2,538,434,000 2008-01-31
4348 2008-02-20 949,662,000 24,580,000 37.4113 2,538,434,000 2008-01-31
4349 2008-02-19 925,082,000 -462,000 36.4430 2,538,434,000 2008-01-31
4350 2008-02-18 925,544,000 -132,000 36.4612 2,538,434,000 2008-01-31
4351 2008-02-15 925,676,000 -756,000 36.4664 2,538,434,000 2008-01-31
4352 2008-02-14 926,432,000 -222,000 36.4962 2,538,434,000 2008-01-31
4353 2008-02-13 926,654,000 20,012,000 36.5049 2,538,434,000 2008-01-31
4354 2008-02-12 906,642,000 -1,662,000 35.7166 2,538,434,000 2008-01-31
4355 2008-02-11 908,304,000 -630,000 35.7821 2,538,434,000 2008-01-31
4356 2008-02-06 908,934,000 996,000 35.8069 2,538,434,000 2008-01-31
4357 2008-02-05 907,938,000 5,306,000 35.7676 2,538,434,000 2008-01-31
4358 2008-02-04 902,632,000 4,296,000 35.5586 2,538,434,000 2008-01-31
4359 2008-02-01 898,336,000 2,058,000 35.3894 2,538,434,000 2008-01-31
4360 2008-01-31 896,278,000 -474,000 35.3083 2,538,434,000 2008-01-31
4361 2008-01-30 896,752,000 -306,000 35.3270 2,538,434,000 2007-12-31
4362 2008-01-29 897,058,000 -180,000 35.3390 2,538,434,000 2007-12-31
4363 2008-01-28 897,238,000 -216,000 35.3461 2,538,434,000 2007-12-31
4364 2008-01-25 897,454,000 1,290,000 35.3546 2,538,434,000 2007-12-31
4365 2008-01-24 896,164,000 348,000 35.3038 2,538,434,000 2007-12-31
4366 2008-01-23 895,816,000 -4,878,000 35.2901 2,538,434,000 2007-12-31
4367 2008-01-22 900,694,000 -600,000 35.4823 2,538,434,000 2007-12-31
4368 2008-01-21 901,294,000 -756,000 35.5059 2,538,434,000 2007-12-31
4369 2008-01-18 902,050,000 -1,056,000 35.5357 2,538,434,000 2007-12-31
4370 2008-01-17 903,106,000 -216,000 35.5773 2,538,434,000 2007-12-31
4371 2008-01-16 903,322,000 -512,000 35.5858 2,538,434,000 2007-12-31
4372 2008-01-15 903,834,000 18,000 35.6060 2,538,434,000 2007-12-31
4373 2008-01-14 903,816,000 354,000 35.6053 2,538,434,000 2007-12-31
4374 2008-01-11 903,462,000 388,000 35.5913 2,538,434,000 2007-12-31
4375 2008-01-10 903,074,000 384,000 35.5760 2,538,434,000 2007-12-31
4376 2008-01-09 902,690,000 654,000 35.5609 2,538,434,000 2007-12-31
4377 2008-01-08 902,036,000 -24,000 35.5351 2,538,434,000 2007-12-31
4378 2008-01-07 902,060,000 -744,000 35.5361 2,538,434,000 2007-12-31
4379 2008-01-04 902,804,000 5,234,000 35.5654 2,538,434,000 2007-12-31
4380 2008-01-03 897,570,000 1,180,000 35.3592 2,538,434,000 2007-12-31
4381 2008-01-02 896,390,000 1,032,000 35.3127 2,538,434,000 2007-12-31
4382 2007-12-31 895,358,000 0 35.2721 2,538,434,000 2007-12-31
4383 2007-12-28 895,358,000 5,622,000 36.7246 2,438,034,000 2007-11-30
4384 2007-12-27 889,736,000 1,830,000 36.4940 2,438,034,000 2007-11-30
4385 2007-12-24 887,906,000 0 36.4189 2,438,034,000 2007-11-30
4386 2007-12-21 887,906,000 3,198,000 36.4189 2,438,034,000 2007-11-30
4387 2007-12-20 884,708,000 81,328,000 36.2878 2,438,034,000 2007-11-30
4388 2007-12-19 803,380,000 18,000 32.9520 2,438,034,000 2007-11-30
4389 2007-12-18 803,362,000 672,000 32.9512 2,438,034,000 2007-11-30
4390 2007-12-17 802,690,000 -156,000 32.9237 2,438,034,000 2007-11-30
4391 2007-12-14 802,846,000 990,000 32.9301 2,438,034,000 2007-11-30
4392 2007-12-13 801,856,000 -1,446,000 32.8895 2,438,034,000 2007-11-30
4393 2007-12-12 803,302,000 1,944,000 32.9488 2,438,034,000 2007-11-30
4394 2007-12-11 801,358,000 6,246,000 32.8690 2,438,034,000 2007-11-30
4395 2007-12-10 795,112,000 -1,818,000 32.6128 2,438,034,000 2007-11-30
4396 2007-12-07 796,930,000 -590,000 32.6874 2,438,034,000 2007-11-30
4397 2007-12-06 797,520,000 0 32.7116 2,438,034,000 2007-11-30
4398 2007-12-05 797,520,000 0 32.7116 2,438,034,000 2007-11-30
4399 2007-12-04 797,520,000 0 32.7116 2,438,034,000 2007-11-30
4400 2007-12-03 797,520,000 -18,000 32.7116 2,438,034,000 2007-11-30
4401 2007-11-30 797,538,000 174,000 32.7123 2,438,034,000 2007-11-30
4402 2007-11-29 797,364,000 372,000 33.1402 2,406,034,000 2007-10-31
4403 2007-11-28 796,992,000 3,750,000 33.1247 2,406,034,000 2007-10-31
4404 2007-11-27 793,242,000 2,850,000 32.9689 2,406,034,000 2007-10-31
4405 2007-11-26 790,392,000 -4,206,000 32.8504 2,406,034,000 2007-10-31
4406 2007-11-23 794,598,000 -1,638,000 33.0252 2,406,034,000 2007-10-31
4407 2007-11-22 796,236,000 -4,140,000 33.0933 2,406,034,000 2007-10-31
4408 2007-11-21 800,376,000 948,000 33.2654 2,406,034,000 2007-10-31
4409 2007-11-20 799,428,000 100,734,000 33.2260 2,406,034,000 2007-10-31
4410 2007-11-19 698,694,000 270,000 29.0392 2,406,034,000 2007-10-31
4411 2007-11-16 698,424,000 -3,072,000 29.0280 2,406,034,000 2007-10-31
4412 2007-11-15 701,496,000 7,050,000 29.1557 2,406,034,000 2007-10-31
4413 2007-11-14 694,446,000 -3,360,000 28.8627 2,406,034,000 2007-10-31
4414 2007-11-13 697,806,000 -2,202,000 29.0023 2,406,034,000 2007-10-31
4415 2007-11-12 700,008,000 -6,630,000 29.0939 2,406,034,000 2007-10-31
4416 2007-11-09 706,638,000 -12,796,000 29.3694 2,406,034,000 2007-10-31
4417 2007-11-08 719,434,000 -5,154,000 29.9012 2,406,034,000 2007-10-31
4418 2007-11-07 724,588,000 1,114,000 30.1155 2,406,034,000 2007-10-31
4419 2007-11-06 723,474,000 -96,000 30.0692 2,406,034,000 2007-10-31
4420 2007-11-05 723,570,000 -1,044,000 30.0731 2,406,034,000 2007-10-31
4421 2007-11-02 724,614,000 -1,870,000 30.1165 2,406,034,000 2007-10-31
4422 2007-11-01 726,484,000 -2,370,000 30.1943 2,406,034,000 2007-10-31
4423 2007-10-31 728,854,000 1,194,000 30.2928 2,406,034,000 2007-10-31
4424 2007-10-30 727,660,000 4,980,000 30.2431 2,406,034,000 2007-09-30
4425 2007-10-29 722,680,000 3,678,000 30.0362 2,406,034,000 2007-09-30
4426 2007-10-26 719,002,000 207,000 29.8833 2,406,034,000 2007-09-30
4427 2007-10-25 718,795,000 2,673,000 29.8747 2,406,034,000 2007-09-30
4428 2007-10-24 716,122,000 1,326,000 29.7636 2,406,034,000 2007-09-30
4429 2007-10-23 714,796,000 414,000 29.7085 2,406,034,000 2007-09-30
4430 2007-10-22 714,382,000 -1,794,000 29.6913 2,406,034,000 2007-09-30
4431 2007-10-18 716,176,000 6,025,000 29.7658 2,406,034,000 2007-09-30
4432 2007-10-17 710,151,000 9,201,000 29.5154 2,406,034,000 2007-09-30
4433 2007-10-16 700,950,000 2,328,000 29.1330 2,406,034,000 2007-09-30
4434 2007-10-15 698,622,000 1,854,000 29.0362 2,406,034,000 2007-09-30
4435 2007-10-12 696,768,000 12,308,000 28.9592 2,406,034,000 2007-09-30
4436 2007-10-11 684,460,000 -54,000 28.4476 2,406,034,000 2007-09-30
4437 2007-10-10 684,514,000 -594,000 28.4499 2,406,034,000 2007-09-30
4438 2007-10-09 685,108,000 2,376,000 28.4746 2,406,034,000 2007-09-30
4439 2007-10-08 682,732,000 2,514,000 28.3758 2,406,034,000 2007-09-30
4440 2007-10-05 680,218,000 5,657,100 28.2713 2,406,034,000 2007-09-30
4441 2007-10-04 674,560,900 702,000 28.0362 2,406,034,000 2007-09-30
4442 2007-10-03 673,858,900 8,286,000 28.0070 2,406,034,000 2007-09-30
4443 2007-10-02 665,572,900 -432,000 27.6627 2,406,034,000 2007-09-30
4444 2007-09-28 666,004,900 108,000 27.7498 2,400,034,000 2007-08-31
4445 2007-09-27 665,896,900 672,000 27.7453 2,400,034,000 2007-08-31
4446 2007-09-25 665,224,900 642,000 27.7173 2,400,034,000 2007-08-31
4447 2007-09-24 664,582,900 -11,772,000 27.6906 2,400,034,000 2007-08-31
4448 2007-09-21 676,354,900 -228,000 28.1811 2,400,034,000 2007-08-31
4449 2007-09-20 676,582,900 -1,194,000 28.1906 2,400,034,000 2007-08-31
4450 2007-09-19 677,776,900 72,000 28.2403 2,400,034,000 2007-08-31
4451 2007-09-18 677,704,900 1,080,000 28.2373 2,400,034,000 2007-08-31
4452 2007-09-17 676,624,900 138,000 28.1923 2,400,034,000 2007-08-31
4453 2007-09-14 676,486,900 -222,000 28.1866 2,400,034,000 2007-08-31
4454 2007-09-13 676,708,900 486,000 28.1958 2,400,034,000 2007-08-31
4455 2007-09-12 676,222,900 498,000 28.1756 2,400,034,000 2007-08-31
4456 2007-09-11 675,724,900 948,000 28.1548 2,400,034,000 2007-08-31
4457 2007-09-10 674,776,900 240,000 28.1153 2,400,034,000 2007-08-31
4458 2007-09-07 674,536,900 -642,000 28.1053 2,400,034,000 2007-08-31
4459 2007-09-06 675,178,900 -138,000 28.1321 2,400,034,000 2007-08-31
4460 2007-09-05 675,316,900 -1,032,000 28.1378 2,400,034,000 2007-08-31
4461 2007-09-04 676,348,900 -2,364,000 28.1808 2,400,034,000 2007-08-31
4462 2007-09-03 678,712,900 -2,394,000 28.2793 2,400,034,000 2007-08-31
4463 2007-08-31 681,106,900 1,260,000 28.3791 2,400,034,000 2007-08-31
4464 2007-08-30 679,846,900 186,000 28.3266 2,400,034,000 2007-07-31
4465 2007-08-29 679,660,900 -726,000 28.3188 2,400,034,000 2007-07-31
4466 2007-08-28 680,386,900 4,080,000 28.3491 2,400,034,000 2007-07-31
4467 2007-08-27 676,306,900 186,000 28.1791 2,400,034,000 2007-07-31
4468 2007-08-24 676,120,900 -1,224,000 28.1713 2,400,034,000 2007-07-31
4469 2007-08-23 677,344,900 -918,000 28.2223 2,400,034,000 2007-07-31
4470 2007-08-22 678,262,900 -4,452,000 28.2606 2,400,034,000 2007-07-31
4471 2007-08-21 682,714,900 -60,000 28.4461 2,400,034,000 2007-07-31
4472 2007-08-20 682,774,900 -360,000 28.4486 2,400,034,000 2007-07-31
4473 2007-08-17 683,134,900 276,000 28.4636 2,400,034,000 2007-07-31
4474 2007-08-16 682,858,900 534,000 28.4521 2,400,034,000 2007-07-31
4475 2007-08-15 682,324,900 -78,000 28.4298 2,400,034,000 2007-07-31
4476 2007-08-14 682,402,900 966,000 28.4331 2,400,034,000 2007-07-31
4477 2007-08-13 681,436,900 1,758,000 28.3928 2,400,034,000 2007-07-31
4478 2007-08-10 679,678,900 96,000 28.3196 2,400,034,000 2007-07-31
4479 2007-08-09 679,582,900 918,000 28.3156 2,400,034,000 2007-07-31
4480 2007-08-08 678,664,900 6,414,000 28.2773 2,400,034,000 2007-07-31
4481 2007-08-07 672,250,900 -2,280,000 28.0101 2,400,034,000 2007-07-31
4482 2007-08-06 674,530,900 -1,048,000 28.1051 2,400,034,000 2007-07-31
4483 2007-08-03 675,578,900 -2,886,000 28.1487 2,400,034,000 2007-07-31
4484 2007-08-02 678,464,900 -23,784,000 28.2690 2,400,034,000 2007-07-31
4485 2007-08-01 702,248,900 2,574,000 29.2600 2,400,034,000 2007-07-31
4486 2007-07-31 699,674,900 2,574,000 29.1527 2,400,034,000 2007-07-31
4487 2007-07-30 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4488 2007-07-27 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4489 2007-07-26 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4490 2007-07-25 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4491 2007-07-24 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4492 2007-07-23 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4493 2007-07-20 697,100,900 0 29.0455 2,400,034,000 2007-06-30
4494 2007-07-19 697,100,900 120,000 29.0455 2,400,034,000 2007-06-30
4495 2007-07-18 696,980,900 0 29.0405 2,400,034,000 2007-06-30
4496 2007-07-17 696,980,900 0 29.0405 2,400,034,000 2007-06-30
4497 2007-07-16 696,980,900 0 29.0405 2,400,034,000 2007-06-30
4498 2007-07-13 696,980,900 0 29.0405 2,400,034,000 2007-06-30
4499 2007-07-12 696,980,900 0 29.0405 2,400,034,000 2007-06-30
4500 2007-07-11 696,980,900 -4,722,000 29.0405 2,400,034,000 2007-06-30
4501 2007-07-10 701,702,900 -7,944,000 29.2372 2,400,034,000 2007-06-30
4502 2007-07-09 709,646,900 -9,468,000 29.5682 2,400,034,000 2007-06-30
4503 2007-07-06 719,114,900 -48,000 29.9627 2,400,034,000 2007-06-30
4504 2007-07-05 719,162,900 -3,120,000 29.9647 2,400,034,000 2007-06-30
4505 2007-07-04 722,282,900 -762,000 30.0947 2,400,034,000 2007-06-30
4506 2007-07-03 723,044,900 -3,012,000 30.1264 2,400,034,000 2007-06-30
4507 2007-06-29 726,056,900 -2,046,000 30.2519 2,400,034,000 2007-05-31
4508 2007-06-28 728,102,900 540,000 30.3372 2,400,034,000 2007-05-31
4509 2007-06-27 727,562,900 -3,240,000 30.3147 2,400,034,000 2007-05-31
4510 2007-06-26 730,802,900 30.4497 2,400,034,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top