Netjoy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02131 | 2020-12-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 495,310,442 | 0 | 62.2517 | 795,658,000 | 2025-09-30 |
| 2 | 2025-10-09 | 495,310,442 | 0 | 62.2517 | 795,658,000 | 2025-09-30 |
| 3 | 2025-10-08 | 495,310,442 | 5,000 | 62.2517 | 795,658,000 | 2025-09-30 |
| 4 | 2025-10-06 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-09-30 |
| 5 | 2025-10-03 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-09-30 |
| 6 | 2025-10-02 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-09-30 |
| 7 | 2025-09-30 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-09-30 |
| 8 | 2025-09-29 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 9 | 2025-09-26 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 10 | 2025-09-25 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 11 | 2025-09-24 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 12 | 2025-09-23 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 13 | 2025-09-22 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 14 | 2025-09-19 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 15 | 2025-09-18 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 16 | 2025-09-17 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 17 | 2025-09-16 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 18 | 2025-09-15 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 19 | 2025-09-12 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 20 | 2025-09-11 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 21 | 2025-09-10 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 22 | 2025-09-09 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 23 | 2025-09-08 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 24 | 2025-09-05 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 25 | 2025-09-04 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 26 | 2025-09-03 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 27 | 2025-09-02 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 28 | 2025-09-01 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-08-31 |
| 29 | 2025-08-29 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 30 | 2025-08-28 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 31 | 2025-08-27 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 32 | 2025-08-26 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 33 | 2025-08-25 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 34 | 2025-08-22 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 35 | 2025-08-21 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 36 | 2025-08-20 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 37 | 2025-08-19 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 38 | 2025-08-18 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 39 | 2025-08-15 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 40 | 2025-08-14 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 41 | 2025-08-13 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 42 | 2025-08-12 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 43 | 2025-08-11 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 44 | 2025-08-08 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 45 | 2025-08-07 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 46 | 2025-08-06 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 47 | 2025-08-05 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 48 | 2025-08-04 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 49 | 2025-08-01 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 50 | 2025-07-31 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-07-31 |
| 51 | 2025-07-30 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 52 | 2025-07-29 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 53 | 2025-07-28 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 54 | 2025-07-25 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 55 | 2025-07-24 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 56 | 2025-07-23 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 57 | 2025-07-22 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 58 | 2025-07-21 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 59 | 2025-07-18 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 60 | 2025-07-17 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 61 | 2025-07-16 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 62 | 2025-07-15 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 63 | 2025-07-14 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 64 | 2025-07-11 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 65 | 2025-07-10 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 66 | 2025-07-09 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 67 | 2025-07-08 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 68 | 2025-07-07 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 69 | 2025-07-04 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 70 | 2025-07-03 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 71 | 2025-07-02 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 72 | 2025-06-30 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-06-30 |
| 73 | 2025-06-27 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 74 | 2025-06-26 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 75 | 2025-06-25 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 76 | 2025-06-24 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 77 | 2025-06-23 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 78 | 2025-06-20 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 79 | 2025-06-19 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 80 | 2025-06-18 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 81 | 2025-06-17 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 82 | 2025-06-16 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 83 | 2025-06-13 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 84 | 2025-06-12 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 85 | 2025-06-11 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 86 | 2025-06-10 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 87 | 2025-06-09 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 88 | 2025-06-06 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 89 | 2025-06-05 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 90 | 2025-06-04 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 91 | 2025-06-03 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 92 | 2025-06-02 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-05-31 |
| 93 | 2025-05-30 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-04-30 |
| 94 | 2025-05-29 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-04-30 |
| 95 | 2025-05-28 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-04-30 |
| 96 | 2025-05-27 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-04-30 |
| 97 | 2025-05-26 | 495,305,442 | 0 | 62.2510 | 795,658,000 | 2025-04-30 |
| 98 | 2025-05-23 | 495,305,442 | 3,000 | 62.2510 | 795,658,000 | 2025-04-30 |
| 99 | 2025-05-22 | 495,302,442 | 0 | 62.2507 | 795,658,000 | 2025-04-30 |
| 100 | 2025-05-21 | 495,302,442 | 2,000 | 62.2507 | 795,658,000 | 2025-04-30 |
| 101 | 2025-05-20 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 102 | 2025-05-19 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 103 | 2025-05-16 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 104 | 2025-05-15 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 105 | 2025-05-14 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 106 | 2025-05-13 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 107 | 2025-05-12 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 108 | 2025-05-09 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 109 | 2025-05-08 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 110 | 2025-05-07 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 111 | 2025-05-06 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 112 | 2025-05-02 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 113 | 2025-04-30 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-04-30 |
| 114 | 2025-04-29 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 115 | 2025-04-28 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 116 | 2025-04-25 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 117 | 2025-04-24 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 118 | 2025-04-23 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 119 | 2025-04-22 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 120 | 2025-04-17 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 121 | 2025-04-16 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 122 | 2025-04-15 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 123 | 2025-04-14 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 124 | 2025-04-11 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 125 | 2025-04-10 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 126 | 2025-04-09 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 127 | 2025-04-08 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 128 | 2025-04-07 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 129 | 2025-04-03 | 495,300,442 | 0 | 62.2504 | 795,658,000 | 2025-03-31 |
| 130 | 2025-04-02 | 495,300,442 | -172,000 | 62.2504 | 795,658,000 | 2025-03-31 |
| 131 | 2025-04-01 | 495,472,442 | -42,000 | 62.2720 | 795,658,000 | 2025-03-31 |
| 132 | 2025-03-31 | 495,514,442 | -240,000 | 62.2773 | 795,658,000 | 2025-03-31 |
| 133 | 2025-03-28 | 495,754,442 | -20,000 | 62.3075 | 795,658,000 | 2025-02-28 |
| 134 | 2025-03-27 | 495,774,442 | 468,000 | 62.3100 | 795,658,000 | 2025-02-28 |
| 135 | 2025-03-26 | 495,306,442 | -141,000 | 62.2512 | 795,658,000 | 2025-02-28 |
| 136 | 2025-03-25 | 495,447,442 | -119,100 | 62.2689 | 795,658,000 | 2025-02-28 |
| 137 | 2025-03-24 | 495,566,542 | -266,000 | 62.2839 | 795,658,000 | 2025-02-28 |
| 138 | 2025-03-21 | 495,832,542 | -36,000 | 62.3173 | 795,658,000 | 2025-02-28 |
| 139 | 2025-03-20 | 495,868,542 | -356,000 | 62.3218 | 795,658,000 | 2025-02-28 |
| 140 | 2025-03-19 | 496,224,542 | -550,000 | 62.3666 | 795,658,000 | 2025-02-28 |
| 141 | 2025-03-18 | 496,774,542 | -125,000 | 62.4357 | 795,658,000 | 2025-02-28 |
| 142 | 2025-03-17 | 496,899,542 | 495,000 | 62.4514 | 795,658,000 | 2025-02-28 |
| 143 | 2025-03-14 | 496,404,542 | -303,000 | 62.3892 | 795,658,000 | 2025-02-28 |
| 144 | 2025-03-13 | 496,707,542 | -625,000 | 62.4273 | 795,658,000 | 2025-02-28 |
| 145 | 2025-03-12 | 497,332,542 | 118,000 | 62.5058 | 795,658,000 | 2025-02-28 |
| 146 | 2025-03-11 | 497,214,542 | -288,000 | 62.4910 | 795,658,000 | 2025-02-28 |
| 147 | 2025-03-10 | 497,502,542 | -232,000 | 62.5272 | 795,658,000 | 2025-02-28 |
| 148 | 2025-03-07 | 497,734,542 | 146,000 | 62.5563 | 795,658,000 | 2025-02-28 |
| 149 | 2025-03-06 | 497,588,542 | -299,000 | 62.5380 | 795,658,000 | 2025-02-28 |
| 150 | 2025-03-05 | 497,887,542 | -1,194,000 | 62.5756 | 795,658,000 | 2025-02-28 |
| 151 | 2025-03-04 | 499,081,542 | -526,000 | 62.7256 | 795,658,000 | 2025-02-28 |
| 152 | 2025-03-03 | 499,607,542 | 90,000 | 62.7917 | 795,658,000 | 2025-02-28 |
| 153 | 2025-02-28 | 499,517,542 | 4,755,984 | 62.7804 | 795,658,000 | 2025-02-28 |
| 154 | 2025-02-27 | 494,761,558 | -351,000 | 62.1827 | 795,658,000 | 2025-01-31 |
| 155 | 2025-02-26 | 495,112,558 | -88,000 | 62.2268 | 795,658,000 | 2025-01-31 |
| 156 | 2025-02-25 | 495,200,558 | -368,000 | 62.2379 | 795,658,000 | 2025-01-31 |
| 157 | 2025-02-24 | 495,568,558 | -553,000 | 62.2841 | 795,658,000 | 2025-01-31 |
| 158 | 2025-02-21 | 496,121,558 | 165,000 | 62.3536 | 795,658,000 | 2025-01-31 |
| 159 | 2025-02-20 | 495,956,558 | 99,000 | 62.3329 | 795,658,000 | 2025-01-31 |
| 160 | 2025-02-19 | 495,857,558 | 1,013,000 | 62.3204 | 795,658,000 | 2025-01-31 |
| 161 | 2025-02-18 | 494,844,558 | 1,506,000 | 62.1931 | 795,658,000 | 2025-01-31 |
| 162 | 2025-02-17 | 493,338,558 | 1,235,000 | 62.0038 | 795,658,000 | 2025-01-31 |
| 163 | 2025-02-14 | 492,103,558 | 161,000 | 61.8486 | 795,658,000 | 2025-01-31 |
| 164 | 2025-02-13 | 491,942,558 | 981,000 | 61.8284 | 795,658,000 | 2025-01-31 |
| 165 | 2025-02-12 | 490,961,558 | -378,000 | 61.7051 | 795,658,000 | 2025-01-31 |
| 166 | 2025-02-11 | 491,339,558 | 210,000 | 61.7526 | 795,658,000 | 2025-01-31 |
| 167 | 2025-02-10 | 491,129,558 | 571,000 | 61.7262 | 795,658,000 | 2025-01-31 |
| 168 | 2025-02-07 | 490,558,558 | 17,000 | 61.6544 | 795,658,000 | 2025-01-31 |
| 169 | 2025-02-06 | 490,541,558 | 382,000 | 61.6523 | 795,658,000 | 2025-01-31 |
| 170 | 2025-02-05 | 490,159,558 | -53,000 | 61.6043 | 795,658,000 | 2025-01-31 |
| 171 | 2025-02-04 | 490,212,558 | -39,000 | 61.6110 | 795,658,000 | 2025-01-31 |
| 172 | 2025-02-03 | 490,251,558 | 74,000 | 61.6159 | 795,658,000 | 2025-01-31 |
| 173 | 2025-01-28 | 490,177,558 | 0 | 61.6066 | 795,658,000 | 2024-12-31 |
| 174 | 2025-01-27 | 490,177,558 | -94,000 | 61.6066 | 795,658,000 | 2024-12-31 |
| 175 | 2025-01-24 | 490,271,558 | 91,000 | 61.6184 | 795,658,000 | 2024-12-31 |
| 176 | 2025-01-23 | 490,180,558 | 34,000 | 61.6069 | 795,658,000 | 2024-12-31 |
| 177 | 2025-01-22 | 490,146,558 | 841,000 | 61.6027 | 795,658,000 | 2024-12-31 |
| 178 | 2025-01-21 | 489,305,558 | 646,000 | 61.4970 | 795,658,000 | 2024-12-31 |
| 179 | 2025-01-20 | 488,659,558 | -3,000 | 61.4158 | 795,658,000 | 2024-12-31 |
| 180 | 2025-01-17 | 488,662,558 | 237,000 | 61.4162 | 795,658,000 | 2024-12-31 |
| 181 | 2025-01-16 | 488,425,558 | 85,000 | 61.3864 | 795,658,000 | 2024-12-31 |
| 182 | 2025-01-15 | 488,340,558 | -240,000 | 61.3757 | 795,658,000 | 2024-12-31 |
| 183 | 2025-01-14 | 488,580,558 | 26,000 | 61.4059 | 795,658,000 | 2024-12-31 |
| 184 | 2025-01-13 | 488,554,558 | -6,000 | 61.4026 | 795,658,000 | 2024-12-31 |
| 185 | 2025-01-10 | 488,560,558 | -72,000 | 61.4033 | 795,658,000 | 2024-12-31 |
| 186 | 2025-01-09 | 488,632,558 | -46,000 | 61.4124 | 795,658,000 | 2024-12-31 |
| 187 | 2025-01-08 | 488,678,558 | 300,000 | 61.4182 | 795,658,000 | 2024-12-31 |
| 188 | 2025-01-07 | 488,378,558 | -698,000 | 61.3805 | 795,658,000 | 2024-12-31 |
| 189 | 2025-01-06 | 489,076,558 | -81,000 | 61.4682 | 795,658,000 | 2024-12-31 |
| 190 | 2025-01-03 | 489,157,558 | -17,244 | 61.4784 | 795,658,000 | 2024-12-31 |
| 191 | 2025-01-02 | 489,174,802 | 544,000 | 61.4805 | 795,658,000 | 2024-12-31 |
| 192 | 2024-12-31 | 488,630,802 | 0 | 61.4122 | 795,658,000 | 2024-12-31 |
| 193 | 2024-12-30 | 488,630,802 | -10,000 | 61.4122 | 795,658,000 | 2024-11-30 |
| 194 | 2024-12-27 | 488,640,802 | 756,000 | 61.4134 | 795,658,000 | 2024-11-30 |
| 195 | 2024-12-24 | 487,884,802 | 0 | 61.3184 | 795,658,000 | 2024-11-30 |
| 196 | 2024-12-23 | 487,884,802 | 55,000 | 61.3184 | 795,658,000 | 2024-11-30 |
| 197 | 2024-12-20 | 487,829,802 | -187,000 | 61.3115 | 795,658,000 | 2024-11-30 |
| 198 | 2024-12-19 | 488,016,802 | -78,000 | 61.3350 | 795,658,000 | 2024-11-30 |
| 199 | 2024-12-18 | 488,094,802 | 85,000 | 61.3448 | 795,658,000 | 2024-11-30 |
| 200 | 2024-12-17 | 488,009,802 | -82,000 | 61.3341 | 795,658,000 | 2024-11-30 |
| 201 | 2024-12-16 | 488,091,802 | -469,000 | 61.3444 | 795,658,000 | 2024-11-30 |
| 202 | 2024-12-13 | 488,560,802 | 111,000 | 61.4034 | 795,658,000 | 2024-11-30 |
| 203 | 2024-12-12 | 488,449,802 | -345,000 | 61.3894 | 795,658,000 | 2024-11-30 |
| 204 | 2024-12-11 | 488,794,802 | 368,000 | 61.4328 | 795,658,000 | 2024-11-30 |
| 205 | 2024-12-10 | 488,426,802 | 2,000 | 61.3865 | 795,658,000 | 2024-11-30 |
| 206 | 2024-12-09 | 488,424,802 | 23,000 | 61.3863 | 795,658,000 | 2024-11-30 |
| 207 | 2024-12-06 | 488,401,802 | 127,000 | 61.3834 | 795,658,000 | 2024-11-30 |
| 208 | 2024-12-05 | 488,274,802 | -8,000 | 61.3674 | 795,658,000 | 2024-11-30 |
| 209 | 2024-12-04 | 488,282,802 | 4,000 | 61.3684 | 795,658,000 | 2024-11-30 |
| 210 | 2024-12-03 | 488,278,802 | -273,000 | 61.3679 | 795,658,000 | 2024-11-30 |
| 211 | 2024-12-02 | 488,551,802 | 1,000 | 61.4022 | 795,658,000 | 2024-11-30 |
| 212 | 2024-11-29 | 488,550,802 | -31,000 | 61.4021 | 795,658,000 | 2024-10-31 |
| 213 | 2024-11-28 | 488,581,802 | 294,000 | 61.4060 | 795,658,000 | 2024-10-31 |
| 214 | 2024-11-27 | 488,287,802 | 320,000 | 61.3691 | 795,658,000 | 2024-10-31 |
| 215 | 2024-11-26 | 487,967,802 | 115,000 | 61.3288 | 795,658,000 | 2024-10-31 |
| 216 | 2024-11-25 | 487,852,802 | 10,000 | 61.3144 | 795,658,000 | 2024-10-31 |
| 217 | 2024-11-22 | 487,842,802 | 70,000 | 61.3131 | 795,658,000 | 2024-10-31 |
| 218 | 2024-11-21 | 487,772,802 | 1,000 | 61.3043 | 795,658,000 | 2024-10-31 |
| 219 | 2024-11-20 | 487,771,802 | 44,000 | 61.3042 | 795,658,000 | 2024-10-31 |
| 220 | 2024-11-19 | 487,727,802 | 202,000 | 61.2987 | 795,658,000 | 2024-10-31 |
| 221 | 2024-11-18 | 487,525,802 | 49,000 | 61.2733 | 795,658,000 | 2024-10-31 |
| 222 | 2024-11-15 | 487,476,802 | 50,000 | 61.2671 | 795,658,000 | 2024-10-31 |
| 223 | 2024-11-14 | 487,426,802 | 288,000 | 61.2608 | 795,658,000 | 2024-10-31 |
| 224 | 2024-11-13 | 487,138,802 | -38,000 | 61.2246 | 795,658,000 | 2024-10-31 |
| 225 | 2024-11-12 | 487,176,802 | 210,000 | 61.2294 | 795,658,000 | 2024-10-31 |
| 226 | 2024-11-11 | 486,966,802 | 36,000 | 61.2030 | 795,658,000 | 2024-10-31 |
| 227 | 2024-11-08 | 486,930,802 | 72,000 | 61.1985 | 795,658,000 | 2024-10-31 |
| 228 | 2024-11-07 | 486,858,802 | -127,000 | 61.1895 | 795,658,000 | 2024-10-31 |
| 229 | 2024-11-06 | 486,985,802 | 24,000 | 61.2054 | 795,658,000 | 2024-10-31 |
| 230 | 2024-11-05 | 486,961,802 | -26,000 | 61.2024 | 795,658,000 | 2024-10-31 |
| 231 | 2024-11-04 | 486,987,802 | 7,000 | 61.2057 | 795,658,000 | 2024-10-31 |
| 232 | 2024-11-01 | 486,980,802 | 49,000 | 61.2048 | 795,658,000 | 2024-10-31 |
| 233 | 2024-10-31 | 486,931,802 | 66,000 | 61.1986 | 795,658,000 | 2024-10-31 |
| 234 | 2024-10-30 | 486,865,802 | 270,000 | 61.1903 | 795,658,000 | 2024-09-30 |
| 235 | 2024-10-29 | 486,595,802 | 39,000 | 61.1564 | 795,658,000 | 2024-09-30 |
| 236 | 2024-10-28 | 486,556,802 | 88,000 | 61.1515 | 795,658,000 | 2024-09-30 |
| 237 | 2024-10-25 | 486,468,802 | -22,000 | 61.1404 | 795,658,000 | 2024-09-30 |
| 238 | 2024-10-24 | 486,490,802 | 310,000 | 61.1432 | 795,658,000 | 2024-09-30 |
| 239 | 2024-10-23 | 486,180,802 | -2,000 | 61.1042 | 795,658,000 | 2024-09-30 |
| 240 | 2024-10-22 | 486,182,802 | 10,000 | 61.1045 | 795,658,000 | 2024-09-30 |
| 241 | 2024-10-21 | 486,172,802 | 184,000 | 61.1032 | 795,658,000 | 2024-09-30 |
| 242 | 2024-10-18 | 485,988,802 | 6,000 | 61.0801 | 795,658,000 | 2024-09-30 |
| 243 | 2024-10-17 | 485,982,802 | -51,000 | 61.0794 | 795,658,000 | 2024-09-30 |
| 244 | 2024-10-16 | 486,033,802 | -314,000 | 61.0858 | 795,658,000 | 2024-09-30 |
| 245 | 2024-10-15 | 486,347,802 | -168,000 | 61.1252 | 795,658,000 | 2024-09-30 |
| 246 | 2024-10-14 | 486,515,802 | -39,000 | 61.1463 | 795,658,000 | 2024-09-30 |
| 247 | 2024-10-10 | 486,554,802 | 264,000 | 61.1512 | 795,658,000 | 2024-09-30 |
| 248 | 2024-10-09 | 486,290,802 | -476,000 | 61.1181 | 795,658,000 | 2024-09-30 |
| 249 | 2024-10-08 | 486,766,802 | 110,000 | 61.1779 | 795,658,000 | 2024-09-30 |
| 250 | 2024-10-07 | 486,656,802 | 493,000 | 61.1641 | 795,658,000 | 2024-09-30 |
| 251 | 2024-10-04 | 486,163,802 | -1,262,000 | 61.1021 | 795,658,000 | 2024-09-30 |
| 252 | 2024-10-03 | 487,425,802 | 50,000 | 61.2607 | 795,658,000 | 2024-09-30 |
| 253 | 2024-10-02 | 487,375,802 | -498,000 | 61.2544 | 795,658,000 | 2024-09-30 |
| 254 | 2024-09-30 | 487,873,802 | -4,927,984 | 61.3170 | 795,658,000 | 2024-09-30 |
| 255 | 2024-09-27 | 492,801,786 | 187,000 | 61.9364 | 795,658,000 | 2024-08-31 |
| 256 | 2024-09-26 | 492,614,786 | 359,000 | 61.9129 | 795,658,000 | 2024-08-31 |
| 257 | 2024-09-25 | 492,255,786 | 72,000 | 61.8678 | 795,658,000 | 2024-08-31 |
| 258 | 2024-09-24 | 492,183,786 | 139,000 | 61.8587 | 795,658,000 | 2024-08-31 |
| 259 | 2024-09-23 | 492,044,786 | 38,000 | 61.8412 | 795,658,000 | 2024-08-31 |
| 260 | 2024-09-20 | 492,006,786 | 24,000 | 61.8365 | 795,658,000 | 2024-08-31 |
| 261 | 2024-09-19 | 491,982,786 | 11,000 | 61.8334 | 795,658,000 | 2024-08-31 |
| 262 | 2024-09-17 | 491,971,786 | -1,000 | 61.8321 | 795,658,000 | 2024-08-31 |
| 263 | 2024-09-16 | 491,972,786 | -71,000 | 61.8322 | 795,658,000 | 2024-08-31 |
| 264 | 2024-09-13 | 492,043,786 | 36,000 | 61.8411 | 795,658,000 | 2024-08-31 |
| 265 | 2024-09-12 | 492,007,786 | 8,000 | 61.8366 | 795,658,000 | 2024-08-31 |
| 266 | 2024-09-11 | 491,999,786 | 0 | 61.8356 | 795,658,000 | 2024-08-31 |
| 267 | 2024-09-10 | 491,999,786 | -3,000 | 61.8356 | 795,658,000 | 2024-08-31 |
| 268 | 2024-09-09 | 492,002,786 | 72,000 | 61.8360 | 795,658,000 | 2024-08-31 |
| 269 | 2024-09-05 | 491,930,786 | -1,594,000 | 61.8269 | 795,658,000 | 2024-08-31 |
| 270 | 2024-09-04 | 493,524,786 | -2,000 | 62.0273 | 795,658,000 | 2024-08-31 |
| 271 | 2024-09-03 | 493,526,786 | 142,000 | 62.0275 | 795,658,000 | 2024-08-31 |
| 272 | 2024-09-02 | 493,384,786 | 153,000 | 62.0097 | 795,658,000 | 2024-08-31 |
| 273 | 2024-08-30 | 493,231,786 | -170,000 | 61.9904 | 795,658,000 | 2024-07-31 |
| 274 | 2024-08-29 | 493,401,786 | -108,000 | 62.0118 | 795,658,000 | 2024-07-31 |
| 275 | 2024-08-28 | 493,509,786 | -47,000 | 62.0254 | 795,658,000 | 2024-07-31 |
| 276 | 2024-08-27 | 493,556,786 | 18,000 | 62.0313 | 795,658,000 | 2024-07-31 |
| 277 | 2024-08-26 | 493,538,786 | -24,000 | 62.0290 | 795,658,000 | 2024-07-31 |
| 278 | 2024-08-23 | 493,562,786 | 3,000 | 62.0320 | 795,658,000 | 2024-07-31 |
| 279 | 2024-08-22 | 493,559,786 | -42,000 | 62.0317 | 795,658,000 | 2024-07-31 |
| 280 | 2024-08-21 | 493,601,786 | 0 | 62.0369 | 795,658,000 | 2024-07-31 |
| 281 | 2024-08-20 | 493,601,786 | -23,000 | 62.0369 | 795,658,000 | 2024-07-31 |
| 282 | 2024-08-19 | 493,624,786 | 100,000 | 62.0398 | 795,658,000 | 2024-07-31 |
| 283 | 2024-08-16 | 493,524,786 | 0 | 62.0273 | 795,658,000 | 2024-07-31 |
| 284 | 2024-08-15 | 493,524,786 | -6,000 | 62.0273 | 795,658,000 | 2024-07-31 |
| 285 | 2024-08-14 | 493,530,786 | 30,000 | 62.0280 | 795,658,000 | 2024-07-31 |
| 286 | 2024-08-13 | 493,500,786 | 1,650,000 | 62.0242 | 795,658,000 | 2024-07-31 |
| 287 | 2024-08-12 | 491,850,786 | -5,000 | 61.8169 | 795,658,000 | 2024-07-31 |
| 288 | 2024-08-09 | 491,855,786 | -29,000 | 61.8175 | 795,658,000 | 2024-07-31 |
| 289 | 2024-08-08 | 491,884,786 | 6,000 | 61.8211 | 795,658,000 | 2024-07-31 |
| 290 | 2024-08-07 | 491,878,786 | -188,000 | 61.8204 | 795,658,000 | 2024-07-31 |
| 291 | 2024-08-06 | 492,066,786 | 0 | 61.8440 | 795,658,000 | 2024-07-31 |
| 292 | 2024-08-05 | 492,066,786 | 8,000 | 61.8440 | 795,658,000 | 2024-07-31 |
| 293 | 2024-08-02 | 492,058,786 | -1,000 | 61.8430 | 795,658,000 | 2024-07-31 |
| 294 | 2024-08-01 | 492,059,786 | -64,000 | 61.8431 | 795,658,000 | 2024-07-31 |
| 295 | 2024-07-31 | 492,123,786 | 1,000 | 61.8512 | 795,658,000 | 2024-07-31 |
| 296 | 2024-07-30 | 492,122,786 | 19,000 | 61.8510 | 795,658,000 | 2024-06-30 |
| 297 | 2024-07-29 | 492,103,786 | 34,000 | 61.8487 | 795,658,000 | 2024-06-30 |
| 298 | 2024-07-26 | 492,069,786 | 9,000 | 61.8444 | 795,658,000 | 2024-06-30 |
| 299 | 2024-07-25 | 492,060,786 | 15,000 | 61.8433 | 795,658,000 | 2024-06-30 |
| 300 | 2024-07-24 | 492,045,786 | 24,000 | 61.8414 | 795,658,000 | 2024-06-30 |
| 301 | 2024-07-23 | 492,021,786 | 9,000 | 61.8384 | 795,658,000 | 2024-06-30 |
| 302 | 2024-07-22 | 492,012,786 | 1,000 | 61.8372 | 795,658,000 | 2024-06-30 |
| 303 | 2024-07-19 | 492,011,786 | -5,000 | 61.8371 | 795,658,000 | 2024-06-30 |
| 304 | 2024-07-18 | 492,016,786 | 18,000 | 61.8377 | 795,658,000 | 2024-06-30 |
| 305 | 2024-07-17 | 491,998,786 | 9,000 | 61.8355 | 795,658,000 | 2024-06-30 |
| 306 | 2024-07-16 | 491,989,786 | -48,000 | 61.8343 | 795,658,000 | 2024-06-30 |
| 307 | 2024-07-15 | 492,037,786 | 13,000 | 61.8404 | 795,658,000 | 2024-06-30 |
| 308 | 2024-07-12 | 492,024,786 | 6,000 | 61.8387 | 795,658,000 | 2024-06-30 |
| 309 | 2024-07-11 | 492,018,786 | 5,000 | 61.8380 | 795,658,000 | 2024-06-30 |
| 310 | 2024-07-10 | 492,013,786 | 13,000 | 61.8373 | 795,658,000 | 2024-06-30 |
| 311 | 2024-07-09 | 492,000,786 | 117,000 | 61.8357 | 795,658,000 | 2024-06-30 |
| 312 | 2024-07-08 | 491,883,786 | 3,000 | 61.8210 | 795,658,000 | 2024-06-30 |
| 313 | 2024-07-05 | 491,880,786 | 211,000 | 61.8206 | 795,658,000 | 2024-06-30 |
| 314 | 2024-07-04 | 491,669,786 | 90,000 | 61.7941 | 795,658,000 | 2024-06-30 |
| 315 | 2024-07-03 | 491,579,786 | -282,000 | 61.7828 | 795,658,000 | 2024-06-30 |
| 316 | 2024-07-02 | 491,861,786 | -93,000 | 61.8182 | 795,658,000 | 2024-06-30 |
| 317 | 2024-06-28 | 491,954,786 | -47,000 | 61.8299 | 795,658,000 | 2024-05-31 |
| 318 | 2024-06-27 | 492,001,786 | -7,000 | 61.8358 | 795,658,000 | 2024-05-31 |
| 319 | 2024-06-26 | 492,008,786 | -23,000 | 61.8367 | 795,658,000 | 2024-05-31 |
| 320 | 2024-06-25 | 492,031,786 | 24,000 | 61.8396 | 795,658,000 | 2024-05-31 |
| 321 | 2024-06-24 | 492,007,786 | 125,000 | 61.8366 | 795,658,000 | 2024-05-31 |
| 322 | 2024-06-21 | 491,882,786 | -2,000 | 61.8209 | 795,658,000 | 2024-05-31 |
| 323 | 2024-06-20 | 491,884,786 | -38,000 | 61.8211 | 795,658,000 | 2024-05-31 |
| 324 | 2024-06-19 | 491,922,786 | 0 | 61.8259 | 795,658,000 | 2024-05-31 |
| 325 | 2024-06-18 | 491,922,786 | 9,000 | 61.8259 | 795,658,000 | 2024-05-31 |
| 326 | 2024-06-17 | 491,913,786 | -71,000 | 61.8248 | 795,658,000 | 2024-05-31 |
| 327 | 2024-06-14 | 491,984,786 | -29,000 | 61.8337 | 795,658,000 | 2024-05-31 |
| 328 | 2024-06-13 | 492,013,786 | 78,000 | 61.8373 | 795,658,000 | 2024-05-31 |
| 329 | 2024-06-12 | 491,935,786 | -61,000 | 61.8275 | 795,658,000 | 2024-05-31 |
| 330 | 2024-06-11 | 491,996,786 | 55,000 | 61.8352 | 795,658,000 | 2024-05-31 |
| 331 | 2024-06-07 | 491,941,786 | -14,000 | 61.8283 | 795,658,000 | 2024-05-31 |
| 332 | 2024-06-06 | 491,955,786 | 99,000 | 61.8301 | 795,658,000 | 2024-05-31 |
| 333 | 2024-06-05 | 491,856,786 | 112,000 | 61.8176 | 795,658,000 | 2024-05-31 |
| 334 | 2024-06-04 | 491,744,786 | -110,000 | 61.8035 | 795,658,000 | 2024-05-31 |
| 335 | 2024-06-03 | 491,854,786 | 0 | 61.8174 | 795,658,000 | 2024-05-31 |
| 336 | 2024-05-31 | 491,854,786 | 4,000 | 61.8174 | 795,658,000 | 2024-05-31 |
| 337 | 2024-05-30 | 491,850,786 | -105,000 | 61.8169 | 795,658,000 | 2024-04-30 |
| 338 | 2024-05-29 | 491,955,786 | 28,000 | 61.8301 | 795,658,000 | 2024-04-30 |
| 339 | 2024-05-28 | 491,927,786 | -4,000 | 61.8265 | 795,658,000 | 2024-04-30 |
| 340 | 2024-05-27 | 491,931,786 | 21,000 | 61.8270 | 795,658,000 | 2024-04-30 |
| 341 | 2024-05-24 | 491,910,786 | 49,000 | 61.8244 | 795,658,000 | 2024-04-30 |
| 342 | 2024-05-23 | 491,861,786 | -23,000 | 61.8182 | 795,658,000 | 2024-04-30 |
| 343 | 2024-05-22 | 491,884,786 | 11,000 | 61.8211 | 795,658,000 | 2024-04-30 |
| 344 | 2024-05-21 | 491,873,786 | -67,000 | 61.8197 | 795,658,000 | 2024-04-30 |
| 345 | 2024-05-20 | 491,940,786 | 348,000 | 61.8282 | 795,658,000 | 2024-04-30 |
| 346 | 2024-05-17 | 491,592,786 | 65,000 | 61.7844 | 795,658,000 | 2024-04-30 |
| 347 | 2024-05-16 | 491,527,786 | 15,000 | 61.7763 | 795,658,000 | 2024-04-30 |
| 348 | 2024-05-14 | 491,512,786 | 276,000 | 61.7744 | 795,658,000 | 2024-04-30 |
| 349 | 2024-05-13 | 491,236,786 | -1,000 | 61.7397 | 795,658,000 | 2024-04-30 |
| 350 | 2024-05-10 | 491,237,786 | -85,000 | 61.7398 | 795,658,000 | 2024-04-30 |
| 351 | 2024-05-09 | 491,322,786 | 63,000 | 61.7505 | 795,658,000 | 2024-04-30 |
| 352 | 2024-05-08 | 491,259,786 | -129,000 | 61.7426 | 795,658,000 | 2024-04-30 |
| 353 | 2024-05-07 | 491,388,786 | 857,000 | 61.7588 | 795,658,000 | 2024-04-30 |
| 354 | 2024-05-06 | 490,531,786 | -1,790,000 | 61.6511 | 795,658,000 | 2024-04-30 |
| 355 | 2024-05-03 | 492,321,786 | -244,000 | 61.8761 | 795,658,000 | 2024-04-30 |
| 356 | 2024-05-02 | 492,565,786 | -20,160,000 | 61.9067 | 795,658,000 | 2024-04-30 |
| 357 | 2024-04-30 | 512,725,786 | 259,000 | 64.4405 | 795,658,000 | 2024-04-30 |
| 358 | 2024-04-29 | 512,466,786 | -26,000 | 64.4079 | 795,658,000 | 2024-03-31 |
| 359 | 2024-04-26 | 512,492,786 | 324,000 | 64.4112 | 795,658,000 | 2024-03-31 |
| 360 | 2024-04-25 | 512,168,786 | 502,000 | 64.3705 | 795,658,000 | 2024-03-31 |
| 361 | 2024-04-24 | 511,666,786 | -4,902,000 | 64.3074 | 795,658,000 | 2024-03-31 |
| 362 | 2024-04-23 | 516,568,786 | 7,000 | 64.9235 | 795,658,000 | 2024-03-31 |
| 363 | 2024-04-22 | 516,561,786 | 98,000 | 64.9226 | 795,658,000 | 2024-03-31 |
| 364 | 2024-04-19 | 516,463,786 | -11,000 | 64.9103 | 795,658,000 | 2024-03-31 |
| 365 | 2024-04-18 | 516,474,786 | 17,000 | 64.9117 | 795,658,000 | 2024-03-31 |
| 366 | 2024-04-17 | 516,457,786 | -2,000 | 64.9095 | 795,658,000 | 2024-03-31 |
| 367 | 2024-04-16 | 516,459,786 | -11,000 | 64.9098 | 795,658,000 | 2024-03-31 |
| 368 | 2024-04-15 | 516,470,786 | -24,000 | 64.9112 | 795,658,000 | 2024-03-31 |
| 369 | 2024-04-12 | 516,494,786 | 13,000 | 64.9142 | 795,658,000 | 2024-03-31 |
| 370 | 2024-04-11 | 516,481,786 | 3,000 | 64.9125 | 795,658,000 | 2024-03-31 |
| 371 | 2024-04-10 | 516,478,786 | 14,000 | 64.9122 | 795,658,000 | 2024-03-31 |
| 372 | 2024-04-09 | 516,464,786 | 7,000 | 64.9104 | 795,658,000 | 2024-03-31 |
| 373 | 2024-04-08 | 516,457,786 | -381,000 | 64.9095 | 795,658,000 | 2024-03-31 |
| 374 | 2024-04-05 | 516,838,786 | -197,000 | 64.9574 | 795,658,000 | 2024-03-31 |
| 375 | 2024-04-03 | 517,035,786 | 111,000 | 64.9822 | 795,658,000 | 2024-03-31 |
| 376 | 2024-04-02 | 516,924,786 | -277,000 | 64.9682 | 795,658,000 | 2024-03-31 |
| 377 | 2024-03-28 | 517,201,786 | 173,000 | 65.0030 | 795,658,000 | 2024-02-29 |
| 378 | 2024-03-27 | 517,028,786 | 180,000 | 64.9813 | 795,658,000 | 2024-02-29 |
| 379 | 2024-03-26 | 516,848,786 | 136,000 | 64.9587 | 795,658,000 | 2024-02-29 |
| 380 | 2024-03-25 | 516,712,786 | 109,000 | 64.9416 | 795,658,000 | 2024-02-29 |
| 381 | 2024-03-22 | 516,603,786 | 277,000 | 64.9279 | 795,658,000 | 2024-02-29 |
| 382 | 2024-03-21 | 516,326,786 | 389,000 | 64.8931 | 795,658,000 | 2024-02-29 |
| 383 | 2024-03-20 | 515,937,786 | 581,000 | 64.8442 | 795,658,000 | 2024-02-29 |
| 384 | 2024-03-19 | 515,356,786 | 204,000 | 64.7711 | 795,658,000 | 2024-02-29 |
| 385 | 2024-03-18 | 515,152,786 | 428,000 | 64.7455 | 795,658,000 | 2024-02-29 |
| 386 | 2024-03-15 | 514,724,786 | 670,000 | 64.6917 | 795,658,000 | 2024-02-29 |
| 387 | 2024-03-14 | 514,054,786 | 426,000 | 64.6075 | 795,658,000 | 2024-02-29 |
| 388 | 2024-03-13 | 513,628,786 | -40,000 | 64.5540 | 795,658,000 | 2024-02-29 |
| 389 | 2024-03-12 | 513,668,786 | -31,000 | 64.5590 | 795,658,000 | 2024-02-29 |
| 390 | 2024-03-11 | 513,699,786 | -16,000 | 64.5629 | 795,658,000 | 2024-02-29 |
| 391 | 2024-03-08 | 513,715,786 | 30,000 | 64.5649 | 795,658,000 | 2024-02-29 |
| 392 | 2024-03-07 | 513,685,786 | -90,000 | 64.5611 | 795,658,000 | 2024-02-29 |
| 393 | 2024-03-06 | 513,775,786 | 4,000 | 64.5724 | 795,658,000 | 2024-02-29 |
| 394 | 2024-03-05 | 513,771,786 | -62,000 | 64.5719 | 795,658,000 | 2024-02-29 |
| 395 | 2024-03-04 | 513,833,786 | 0 | 64.5797 | 795,658,000 | 2024-02-29 |
| 396 | 2024-03-01 | 513,833,786 | 98,000 | 64.5797 | 795,658,000 | 2024-02-29 |
| 397 | 2024-02-29 | 513,735,786 | 5,000 | 64.5674 | 795,658,000 | 2024-02-29 |
| 398 | 2024-02-28 | 513,730,786 | 101,000 | 64.5668 | 795,658,000 | 2024-01-31 |
| 399 | 2024-02-27 | 513,629,786 | 75,000 | 64.5541 | 795,658,000 | 2024-01-31 |
| 400 | 2024-02-26 | 513,554,786 | -37,000 | 64.5447 | 795,658,000 | 2024-01-31 |
| 401 | 2024-02-23 | 513,591,786 | 599,000 | 64.5493 | 795,658,000 | 2024-01-31 |
| 402 | 2024-02-22 | 512,992,786 | 545,000 | 64.4740 | 795,658,000 | 2024-01-31 |
| 403 | 2024-02-21 | 512,447,786 | 29,000 | 64.4055 | 795,658,000 | 2024-01-31 |
| 404 | 2024-02-20 | 512,418,786 | 51,000 | 64.4019 | 795,658,000 | 2024-01-31 |
| 405 | 2024-02-19 | 512,367,786 | -3,000 | 64.3955 | 795,658,000 | 2024-01-31 |
| 406 | 2024-02-16 | 512,370,786 | 0 | 64.3959 | 795,658,000 | 2024-01-31 |
| 407 | 2024-02-15 | 512,370,786 | -24,000 | 64.3959 | 795,658,000 | 2024-01-31 |
| 408 | 2024-02-14 | 512,394,786 | -64,000 | 64.3989 | 795,658,000 | 2024-01-31 |
| 409 | 2024-02-09 | 512,458,786 | 0 | 64.4069 | 795,658,000 | 2024-01-31 |
| 410 | 2024-02-08 | 512,458,786 | -88,000 | 64.4069 | 795,658,000 | 2024-01-31 |
| 411 | 2024-02-07 | 512,546,786 | -54,000 | 64.4180 | 795,658,000 | 2024-01-31 |
| 412 | 2024-02-06 | 512,600,786 | 401,000 | 64.4248 | 795,658,000 | 2024-01-31 |
| 413 | 2024-02-05 | 512,199,786 | 8,000 | 64.3744 | 795,658,000 | 2024-01-31 |
| 414 | 2024-02-02 | 512,191,786 | -400,000 | 64.3734 | 795,658,000 | 2024-01-31 |
| 415 | 2024-02-01 | 512,591,786 | -159,000 | 64.4236 | 795,658,000 | 2024-01-31 |
| 416 | 2024-01-31 | 512,750,786 | 0 | 64.4436 | 795,658,000 | 2024-01-31 |
| 417 | 2024-01-30 | 512,750,786 | 0 | 64.4436 | 795,658,000 | 2023-12-31 |
| 418 | 2024-01-29 | 512,750,786 | 1,000 | 64.4436 | 795,658,000 | 2023-12-31 |
| 419 | 2024-01-26 | 512,749,786 | 9,000 | 64.4435 | 795,658,000 | 2023-12-31 |
| 420 | 2024-01-25 | 512,740,786 | -25,000 | 64.4424 | 795,658,000 | 2023-12-31 |
| 421 | 2024-01-24 | 512,765,786 | -45,000 | 64.4455 | 795,658,000 | 2023-12-31 |
| 422 | 2024-01-23 | 512,810,786 | -2,000 | 64.4512 | 795,658,000 | 2023-12-31 |
| 423 | 2024-01-22 | 512,812,786 | 0 | 64.4514 | 795,658,000 | 2023-12-31 |
| 424 | 2024-01-19 | 512,812,786 | 0 | 64.4514 | 795,658,000 | 2023-12-31 |
| 425 | 2024-01-18 | 512,812,786 | 3,000 | 64.4514 | 795,658,000 | 2023-12-31 |
| 426 | 2024-01-17 | 512,809,786 | -8,000 | 64.4510 | 795,658,000 | 2023-12-31 |
| 427 | 2024-01-16 | 512,817,786 | 38,000 | 64.4520 | 795,658,000 | 2023-12-31 |
| 428 | 2024-01-15 | 512,779,786 | 17,000 | 64.4473 | 795,658,000 | 2023-12-31 |
| 429 | 2024-01-12 | 512,762,786 | 103,000 | 64.4451 | 795,658,000 | 2023-12-31 |
| 430 | 2024-01-11 | 512,659,786 | 52,000 | 64.4322 | 795,658,000 | 2023-12-31 |
| 431 | 2024-01-10 | 512,607,786 | -527,000 | 64.4256 | 795,658,000 | 2023-12-31 |
| 432 | 2024-01-09 | 513,134,786 | 0 | 64.4919 | 795,658,000 | 2023-12-31 |
| 433 | 2024-01-08 | 513,134,786 | -38,000 | 64.4919 | 795,658,000 | 2023-12-31 |
| 434 | 2024-01-05 | 513,172,786 | -74,000 | 64.4967 | 795,658,000 | 2023-12-31 |
| 435 | 2024-01-04 | 513,246,786 | -196,000 | 64.5060 | 795,658,000 | 2023-12-31 |
| 436 | 2024-01-03 | 513,442,786 | -3,000 | 64.5306 | 795,658,000 | 2023-12-31 |
| 437 | 2024-01-02 | 513,445,786 | -23,000 | 64.5310 | 795,658,000 | 2023-12-31 |
| 438 | 2023-12-29 | 513,468,786 | -65,000 | 64.5339 | 795,658,000 | 2023-11-30 |
| 439 | 2023-12-28 | 513,533,786 | -211,000 | 64.5420 | 795,658,000 | 2023-11-30 |
| 440 | 2023-12-27 | 513,744,786 | -48,000 | 64.5685 | 795,658,000 | 2023-11-30 |
| 441 | 2023-12-22 | 513,792,786 | -6,000 | 64.5746 | 795,658,000 | 2023-11-30 |
| 442 | 2023-12-21 | 513,798,786 | 318,000 | 64.5753 | 795,658,000 | 2023-11-30 |
| 443 | 2023-12-20 | 513,480,786 | 20,000,000 | 64.5354 | 795,658,000 | 2023-11-30 |
| 444 | 2023-12-19 | 493,480,786 | 594,000 | 62.0217 | 795,658,000 | 2023-11-30 |
| 445 | 2023-12-18 | 492,886,786 | -6,000 | 61.9471 | 795,658,000 | 2023-11-30 |
| 446 | 2023-12-15 | 492,892,786 | 15,000 | 61.9478 | 795,658,000 | 2023-11-30 |
| 447 | 2023-12-14 | 492,877,786 | -31,000 | 61.9459 | 795,658,000 | 2023-11-30 |
| 448 | 2023-12-13 | 492,908,786 | 71,000 | 61.9498 | 795,658,000 | 2023-11-30 |
| 449 | 2023-12-12 | 492,837,786 | 129,000 | 61.9409 | 795,658,000 | 2023-11-30 |
| 450 | 2023-12-11 | 492,708,786 | -46,000 | 61.9247 | 795,658,000 | 2023-11-30 |
| 451 | 2023-12-08 | 492,754,786 | 39,000 | 61.9305 | 795,658,000 | 2023-11-30 |
| 452 | 2023-12-07 | 492,715,786 | 79,000 | 61.9256 | 795,658,000 | 2023-11-30 |
| 453 | 2023-12-06 | 492,636,786 | 57,000 | 61.9156 | 795,658,000 | 2023-11-30 |
| 454 | 2023-12-05 | 492,579,786 | -31,000 | 61.9085 | 795,658,000 | 2023-11-30 |
| 455 | 2023-12-04 | 492,610,786 | 595,000 | 61.9124 | 795,658,000 | 2023-11-30 |
| 456 | 2023-12-01 | 492,015,786 | 52,000 | 61.8376 | 795,658,000 | 2023-11-30 |
| 457 | 2023-11-30 | 491,963,786 | 27,000 | 61.8311 | 795,658,000 | 2023-11-30 |
| 458 | 2023-11-29 | 491,936,786 | 102,000 | 61.8277 | 795,658,000 | 2023-10-31 |
| 459 | 2023-11-28 | 491,834,786 | -14,000 | 61.8148 | 795,658,000 | 2023-10-31 |
| 460 | 2023-11-27 | 491,848,786 | 59,000 | 61.8166 | 795,658,000 | 2023-10-31 |
| 461 | 2023-11-24 | 491,789,786 | 19,000 | 61.8092 | 795,658,000 | 2023-10-31 |
| 462 | 2023-11-23 | 491,770,786 | 229,000 | 61.8068 | 795,658,000 | 2023-10-31 |
| 463 | 2023-11-22 | 491,541,786 | 30,000 | 61.7780 | 795,658,000 | 2023-10-31 |
| 464 | 2023-11-21 | 491,511,786 | 73,000 | 61.7743 | 795,658,000 | 2023-10-31 |
| 465 | 2023-11-20 | 491,438,786 | 389,000 | 61.7651 | 795,658,000 | 2023-10-31 |
| 466 | 2023-11-17 | 491,049,786 | 249,000 | 61.7162 | 795,658,000 | 2023-10-31 |
| 467 | 2023-11-16 | 490,800,786 | 64,000 | 61.6849 | 795,658,000 | 2023-10-31 |
| 468 | 2023-11-15 | 490,736,786 | -9,997 | 61.6768 | 795,658,000 | 2023-10-31 |
| 469 | 2023-11-14 | 490,746,783 | 17,000 | 61.6781 | 795,658,000 | 2023-10-31 |
| 470 | 2023-11-13 | 490,729,783 | 113,000 | 61.6760 | 795,658,000 | 2023-10-31 |
| 471 | 2023-11-10 | 490,616,783 | 75,000 | 61.6618 | 795,658,000 | 2023-10-31 |
| 472 | 2023-11-09 | 490,541,783 | 242,000 | 61.6523 | 795,658,000 | 2023-10-31 |
| 473 | 2023-11-08 | 490,299,783 | 1,292,000 | 61.6219 | 795,658,000 | 2023-10-31 |
| 474 | 2023-11-07 | 489,007,783 | 110,000 | 61.4595 | 795,658,000 | 2023-10-31 |
| 475 | 2023-11-06 | 488,897,783 | 206,000 | 61.4457 | 795,658,000 | 2023-10-31 |
| 476 | 2023-11-03 | 488,691,783 | 2,000 | 61.4198 | 795,658,000 | 2023-10-31 |
| 477 | 2023-11-02 | 488,689,783 | -1,000 | 61.4196 | 795,658,000 | 2023-10-31 |
| 478 | 2023-11-01 | 488,690,783 | -224,000 | 61.4197 | 795,658,000 | 2023-10-31 |
| 479 | 2023-10-31 | 488,914,783 | -3,000 | 61.4479 | 795,658,000 | 2023-10-31 |
| 480 | 2023-10-30 | 488,917,783 | 65,000 | 61.4482 | 795,658,000 | 2023-09-30 |
| 481 | 2023-10-27 | 488,852,783 | -3,000 | 61.4401 | 795,658,000 | 2023-09-30 |
| 482 | 2023-10-26 | 488,855,783 | 1,180,000 | 61.4404 | 795,658,000 | 2023-09-30 |
| 483 | 2023-10-25 | 487,675,783 | 116,000 | 61.2921 | 795,658,000 | 2023-09-30 |
| 484 | 2023-10-24 | 487,559,783 | -7,000 | 61.2776 | 795,658,000 | 2023-09-30 |
| 485 | 2023-10-20 | 487,566,783 | 61,000 | 61.2784 | 795,658,000 | 2023-09-30 |
| 486 | 2023-10-19 | 487,505,783 | 7,000 | 61.2708 | 795,658,000 | 2023-09-30 |
| 487 | 2023-10-18 | 487,498,783 | -56,000 | 61.2699 | 795,658,000 | 2023-09-30 |
| 488 | 2023-10-17 | 487,554,783 | 8,000 | 61.2769 | 795,658,000 | 2023-09-30 |
| 489 | 2023-10-16 | 487,546,783 | 33,000 | 61.2759 | 795,658,000 | 2023-09-30 |
| 490 | 2023-10-13 | 487,513,783 | 24,000 | 61.2718 | 795,658,000 | 2023-09-30 |
| 491 | 2023-10-12 | 487,489,783 | 51,000 | 61.2688 | 795,658,000 | 2023-09-30 |
| 492 | 2023-10-11 | 487,438,783 | 1,000 | 61.2623 | 795,658,000 | 2023-09-30 |
| 493 | 2023-10-10 | 487,437,783 | -15,000 | 61.2622 | 795,658,000 | 2023-09-30 |
| 494 | 2023-10-09 | 487,452,783 | 21,000 | 61.2641 | 795,658,000 | 2023-09-30 |
| 495 | 2023-10-06 | 487,431,783 | 19,000 | 61.2615 | 795,658,000 | 2023-09-30 |
| 496 | 2023-10-05 | 487,412,783 | 8,000 | 61.2591 | 795,658,000 | 2023-09-30 |
| 497 | 2023-10-04 | 487,404,783 | 1,000 | 61.2581 | 795,658,000 | 2023-09-30 |
| 498 | 2023-10-03 | 487,403,783 | -6,000 | 61.2580 | 795,658,000 | 2023-09-30 |
| 499 | 2023-09-29 | 487,409,783 | 78,000 | 61.2587 | 795,658,000 | 2023-08-31 |
| 500 | 2023-09-28 | 487,331,783 | -414,003 | 61.2489 | 795,658,000 | 2023-08-31 |
| 501 | 2023-09-27 | 487,745,786 | -5,000 | 61.3009 | 795,658,000 | 2023-08-31 |
| 502 | 2023-09-26 | 487,750,786 | 165,000 | 61.3016 | 795,658,000 | 2023-08-31 |
| 503 | 2023-09-25 | 487,585,786 | 24,000 | 61.2808 | 795,658,000 | 2023-08-31 |
| 504 | 2023-09-22 | 487,561,786 | 154,000 | 61.2778 | 795,658,000 | 2023-08-31 |
| 505 | 2023-09-21 | 487,407,786 | 19,000 | 61.2585 | 795,658,000 | 2023-08-31 |
| 506 | 2023-09-20 | 487,388,786 | 262,000 | 61.2561 | 795,658,000 | 2023-08-31 |
| 507 | 2023-09-19 | 487,126,786 | 85,752 | 61.2231 | 795,658,000 | 2023-08-31 |
| 508 | 2023-09-18 | 487,041,034 | 3,000 | 61.2124 | 795,658,000 | 2023-08-31 |
| 509 | 2023-09-15 | 487,038,034 | 300,000 | 61.2120 | 795,658,000 | 2023-08-31 |
| 510 | 2023-09-14 | 486,738,034 | 167,000 | 61.1743 | 795,658,000 | 2023-08-31 |
| 511 | 2023-09-13 | 486,571,034 | 109,000 | 61.1533 | 795,658,000 | 2023-08-31 |
| 512 | 2023-09-12 | 486,462,034 | 28,000 | 61.1396 | 795,658,000 | 2023-08-31 |
| 513 | 2023-09-11 | 486,434,034 | 262,000 | 61.1361 | 795,658,000 | 2023-08-31 |
| 514 | 2023-09-07 | 486,172,034 | 194,000 | 61.1031 | 795,658,000 | 2023-08-31 |
| 515 | 2023-09-06 | 485,978,034 | -82,000 | 61.0788 | 795,658,000 | 2023-08-31 |
| 516 | 2023-09-05 | 486,060,034 | 240,000 | 61.0891 | 795,658,000 | 2023-08-31 |
| 517 | 2023-09-04 | 485,820,034 | 453,000 | 61.0589 | 795,658,000 | 2023-08-31 |
| 518 | 2023-08-31 | 485,367,034 | 335,000 | 61.0020 | 795,658,000 | 2023-08-31 |
| 519 | 2023-08-30 | 485,032,034 | 88,000 | 60.9599 | 795,658,000 | 2023-07-31 |
| 520 | 2023-08-29 | 484,944,034 | -32,000 | 60.9488 | 795,658,000 | 2023-07-31 |
| 521 | 2023-08-28 | 484,976,034 | 47,000 | 60.9528 | 795,658,000 | 2023-07-31 |
| 522 | 2023-08-25 | 484,929,034 | -17,000 | 60.9469 | 795,658,000 | 2023-07-31 |
| 523 | 2023-08-24 | 484,946,034 | -21,000 | 60.9491 | 795,658,000 | 2023-07-31 |
| 524 | 2023-08-23 | 484,967,034 | -66,000 | 60.9517 | 795,658,000 | 2023-07-31 |
| 525 | 2023-08-22 | 485,033,034 | -289,000 | 60.9600 | 795,658,000 | 2023-07-31 |
| 526 | 2023-08-21 | 485,322,034 | -11,000 | 60.9963 | 795,658,000 | 2023-07-31 |
| 527 | 2023-08-18 | 485,333,034 | 22,000 | 60.9977 | 795,658,000 | 2023-07-31 |
| 528 | 2023-08-17 | 485,311,034 | 12,000 | 60.9949 | 795,658,000 | 2023-07-31 |
| 529 | 2023-08-16 | 485,299,034 | -197,000 | 60.9934 | 795,658,000 | 2023-07-31 |
| 530 | 2023-08-15 | 485,496,034 | -56,000 | 61.0182 | 795,658,000 | 2023-07-31 |
| 531 | 2023-08-14 | 485,552,034 | 10,000 | 61.0252 | 795,658,000 | 2023-07-31 |
| 532 | 2023-08-11 | 485,542,034 | 76,000 | 61.0240 | 795,658,000 | 2023-07-31 |
| 533 | 2023-08-10 | 485,466,034 | -81,000 | 61.0144 | 795,658,000 | 2023-07-31 |
| 534 | 2023-08-09 | 485,547,034 | -21,000 | 61.0246 | 795,658,000 | 2023-07-31 |
| 535 | 2023-08-08 | 485,568,034 | 6,000 | 61.0272 | 795,658,000 | 2023-07-31 |
| 536 | 2023-08-07 | 485,562,034 | 11,000 | 61.0265 | 795,658,000 | 2023-07-31 |
| 537 | 2023-08-04 | 485,551,034 | 158,000 | 61.0251 | 795,658,000 | 2023-07-31 |
| 538 | 2023-08-03 | 485,393,034 | 196,000 | 61.0052 | 795,658,000 | 2023-07-31 |
| 539 | 2023-08-02 | 485,197,034 | 357,000 | 60.9806 | 795,658,000 | 2023-07-31 |
| 540 | 2023-08-01 | 484,840,034 | 95,000 | 60.9357 | 795,658,000 | 2023-07-31 |
| 541 | 2023-07-31 | 484,745,034 | 178,000 | 60.9238 | 795,658,000 | 2023-07-31 |
| 542 | 2023-07-28 | 484,567,034 | -23,000 | 60.9014 | 795,658,000 | 2023-06-30 |
| 543 | 2023-07-27 | 484,590,034 | -592,714 | 60.9043 | 795,658,000 | 2023-06-30 |
| 544 | 2023-07-26 | 485,182,748 | 1,137,714 | 60.9788 | 795,658,000 | 2023-06-30 |
| 545 | 2023-07-25 | 484,045,034 | 15,000 | 60.8358 | 795,658,000 | 2023-06-30 |
| 546 | 2023-07-24 | 484,030,034 | 20,000 | 60.8339 | 795,658,000 | 2023-06-30 |
| 547 | 2023-07-21 | 484,010,034 | 428,000 | 60.8314 | 795,658,000 | 2023-06-30 |
| 548 | 2023-07-20 | 483,582,034 | 195,000 | 60.7776 | 795,658,000 | 2023-06-30 |
| 549 | 2023-07-19 | 483,387,034 | -184,000 | 60.7531 | 795,658,000 | 2023-06-30 |
| 550 | 2023-07-18 | 483,571,034 | 417,000 | 60.7762 | 795,658,000 | 2023-06-30 |
| 551 | 2023-07-14 | 483,154,034 | 188,000 | 60.7238 | 795,658,000 | 2023-06-30 |
| 552 | 2023-07-13 | 482,966,034 | 41,000 | 60.7002 | 795,658,000 | 2023-06-30 |
| 553 | 2023-07-12 | 482,925,034 | -129,000 | 60.6951 | 795,658,000 | 2023-06-30 |
| 554 | 2023-07-11 | 483,054,034 | -11,000 | 60.7113 | 795,658,000 | 2023-06-30 |
| 555 | 2023-07-10 | 483,065,034 | 2,000 | 60.7126 | 795,658,000 | 2023-06-30 |
| 556 | 2023-07-07 | 483,063,034 | -3,000 | 60.7124 | 795,658,000 | 2023-06-30 |
| 557 | 2023-07-06 | 483,066,034 | 52,000 | 60.7128 | 795,658,000 | 2023-06-30 |
| 558 | 2023-07-05 | 483,014,034 | -11,000 | 60.7062 | 795,658,000 | 2023-06-30 |
| 559 | 2023-07-04 | 483,025,034 | 47,000 | 60.7076 | 795,658,000 | 2023-06-30 |
| 560 | 2023-07-03 | 482,978,034 | 11,000 | 60.7017 | 795,658,000 | 2023-06-30 |
| 561 | 2023-06-30 | 482,967,034 | 41,000 | 60.7003 | 795,658,000 | 2023-06-30 |
| 562 | 2023-06-29 | 482,926,034 | 23,000 | 60.6952 | 795,658,000 | 2023-05-31 |
| 563 | 2023-06-28 | 482,903,034 | -5,000 | 60.6923 | 795,658,000 | 2023-05-31 |
| 564 | 2023-06-27 | 482,908,034 | 13,000 | 60.6929 | 795,658,000 | 2023-05-31 |
| 565 | 2023-06-26 | 482,895,034 | 38,000 | 60.6913 | 795,658,000 | 2023-05-31 |
| 566 | 2023-06-23 | 482,857,034 | 69,000 | 60.6865 | 795,658,000 | 2023-05-31 |
| 567 | 2023-06-21 | 482,788,034 | 83,000 | 60.6778 | 795,658,000 | 2023-05-31 |
| 568 | 2023-06-20 | 482,705,034 | 184,000 | 60.6674 | 795,658,000 | 2023-05-31 |
| 569 | 2023-06-19 | 482,521,034 | 293,000 | 60.6443 | 795,658,000 | 2023-05-31 |
| 570 | 2023-06-16 | 482,228,034 | 72,000 | 60.6075 | 795,658,000 | 2023-05-31 |
| 571 | 2023-06-15 | 482,156,034 | -16,000 | 60.5984 | 795,658,000 | 2023-05-31 |
| 572 | 2023-06-14 | 482,172,034 | 50,000 | 60.6004 | 795,658,000 | 2023-05-31 |
| 573 | 2023-06-13 | 482,122,034 | -47,000 | 60.5941 | 795,658,000 | 2023-05-31 |
| 574 | 2023-06-12 | 482,169,034 | 207,000 | 60.6000 | 795,658,000 | 2023-05-31 |
| 575 | 2023-06-09 | 481,962,034 | 46,000 | 60.5740 | 795,658,000 | 2023-05-31 |
| 576 | 2023-06-08 | 481,916,034 | -92,000 | 60.5682 | 795,658,000 | 2023-05-31 |
| 577 | 2023-06-07 | 482,008,034 | 111,000 | 60.5798 | 795,658,000 | 2023-05-31 |
| 578 | 2023-06-06 | 481,897,034 | 164,600 | 60.5659 | 795,658,000 | 2023-05-31 |
| 579 | 2023-06-05 | 481,732,434 | 33,000 | 60.5452 | 795,658,000 | 2023-05-31 |
| 580 | 2023-06-02 | 481,699,434 | -96,000 | 60.5410 | 795,658,000 | 2023-05-31 |
| 581 | 2023-06-01 | 481,795,434 | -237,000 | 60.5531 | 795,658,000 | 2023-05-31 |
| 582 | 2023-05-31 | 482,032,434 | -30,000 | 60.5829 | 795,658,000 | 2023-05-31 |
| 583 | 2023-05-30 | 482,062,434 | 12,000 | 60.5866 | 795,658,000 | 2023-04-30 |
| 584 | 2023-05-29 | 482,050,434 | 76,000 | 60.5851 | 795,658,000 | 2023-04-30 |
| 585 | 2023-05-25 | 481,974,434 | 140,000 | 60.5756 | 795,658,000 | 2023-04-30 |
| 586 | 2023-05-24 | 481,834,434 | 36,000 | 60.5580 | 795,658,000 | 2023-04-30 |
| 587 | 2023-05-23 | 481,798,434 | 29,000 | 60.5535 | 795,658,000 | 2023-04-30 |
| 588 | 2023-05-22 | 481,769,434 | 9,000 | 60.5498 | 795,658,000 | 2023-04-30 |
| 589 | 2023-05-19 | 481,760,434 | 48,000 | 60.5487 | 795,658,000 | 2023-04-30 |
| 590 | 2023-05-18 | 481,712,434 | -24,000 | 60.5426 | 795,658,000 | 2023-04-30 |
| 591 | 2023-05-17 | 481,736,434 | -140,000 | 60.5457 | 795,658,000 | 2023-04-30 |
| 592 | 2023-05-16 | 481,876,434 | -25,000 | 60.5633 | 795,658,000 | 2023-04-30 |
| 593 | 2023-05-15 | 481,901,434 | -4,989,959 | 60.5664 | 795,658,000 | 2023-04-30 |
| 594 | 2023-05-12 | 486,891,393 | 0 | 61.1936 | 795,658,000 | 2023-04-30 |
| 595 | 2023-05-11 | 486,891,393 | -10,000 | 61.1936 | 795,658,000 | 2023-04-30 |
| 596 | 2023-05-10 | 486,901,393 | 133,000 | 61.1948 | 795,658,000 | 2023-04-30 |
| 597 | 2023-05-09 | 486,768,393 | -117,000 | 61.1781 | 795,658,000 | 2023-04-30 |
| 598 | 2023-05-08 | 486,885,393 | -39,000 | 61.1928 | 795,658,000 | 2023-04-30 |
| 599 | 2023-05-05 | 486,924,393 | -4,000 | 61.1977 | 795,658,000 | 2023-04-30 |
| 600 | 2023-05-04 | 486,928,393 | -31,000 | 61.1982 | 795,658,000 | 2023-04-30 |
| 601 | 2023-05-03 | 486,959,393 | 59,000 | 61.2021 | 795,658,000 | 2023-04-30 |
| 602 | 2023-05-02 | 486,900,393 | 148,000 | 61.1947 | 795,658,000 | 2023-04-30 |
| 603 | 2023-04-28 | 486,752,393 | -47,000 | 61.1761 | 795,658,000 | 2023-03-31 |
| 604 | 2023-04-27 | 486,799,393 | -9,000 | 61.1820 | 795,658,000 | 2023-03-31 |
| 605 | 2023-04-26 | 486,808,393 | -55,000 | 61.1831 | 795,658,000 | 2023-03-31 |
| 606 | 2023-04-25 | 486,863,393 | 40,000 | 61.1900 | 795,658,000 | 2023-03-31 |
| 607 | 2023-04-24 | 486,823,393 | 156,000 | 61.1850 | 795,658,000 | 2023-03-31 |
| 608 | 2023-04-21 | 486,667,393 | 661,000 | 61.1654 | 795,658,000 | 2023-03-31 |
| 609 | 2023-04-20 | 486,006,393 | 246,000 | 61.0823 | 795,658,000 | 2023-03-31 |
| 610 | 2023-04-19 | 485,760,393 | -125,000 | 61.0514 | 795,658,000 | 2023-03-31 |
| 611 | 2023-04-18 | 485,885,393 | -3,000 | 61.0671 | 795,658,000 | 2023-03-31 |
| 612 | 2023-04-17 | 485,888,393 | 56,000 | 61.0675 | 795,658,000 | 2023-03-31 |
| 613 | 2023-04-14 | 485,832,393 | -39,000 | 61.0605 | 795,658,000 | 2023-03-31 |
| 614 | 2023-04-13 | 485,871,393 | -789,000 | 61.0654 | 795,658,000 | 2023-03-31 |
| 615 | 2023-04-12 | 486,660,393 | 104,000 | 61.1645 | 795,658,000 | 2023-03-31 |
| 616 | 2023-04-11 | 486,556,393 | -819,000 | 61.1514 | 795,658,000 | 2023-03-31 |
| 617 | 2023-04-06 | 487,375,393 | 74,000 | 61.2544 | 795,658,000 | 2023-03-31 |
| 618 | 2023-04-04 | 487,301,393 | -655,410 | 61.2451 | 795,658,000 | 2023-03-31 |
| 619 | 2023-04-03 | 487,956,803 | 40,000 | 61.3275 | 795,658,000 | 2023-03-31 |
| 620 | 2023-03-31 | 487,916,803 | 119,000 | 61.3224 | 795,658,000 | 2023-03-31 |
| 621 | 2023-03-30 | 487,797,803 | 26,000 | 61.3075 | 795,658,000 | 2023-02-28 |
| 622 | 2023-03-29 | 487,771,803 | 4,000 | 61.3042 | 795,658,000 | 2023-02-28 |
| 623 | 2023-03-28 | 487,767,803 | 175,000 | 61.3037 | 795,658,000 | 2023-02-28 |
| 624 | 2023-03-27 | 487,592,803 | -65,000 | 61.2817 | 795,658,000 | 2023-02-28 |
| 625 | 2023-03-24 | 487,657,803 | -30,000 | 61.2899 | 795,658,000 | 2023-02-28 |
| 626 | 2023-03-23 | 487,687,803 | 822,210 | 61.2936 | 795,658,000 | 2023-02-28 |
| 627 | 2023-03-22 | 486,865,593 | -53,000 | 61.1903 | 795,658,000 | 2023-02-28 |
| 628 | 2023-03-21 | 486,918,593 | -495,000 | 61.1970 | 795,658,000 | 2023-02-28 |
| 629 | 2023-03-20 | 487,413,593 | -182,000 | 61.2592 | 795,658,000 | 2023-02-28 |
| 630 | 2023-03-17 | 487,595,593 | 236,000 | 61.2821 | 795,658,000 | 2023-02-28 |
| 631 | 2023-03-16 | 487,359,593 | -181,000 | 61.2524 | 795,658,000 | 2023-02-28 |
| 632 | 2023-03-15 | 487,540,593 | 26,000 | 61.2751 | 795,658,000 | 2023-02-28 |
| 633 | 2023-03-14 | 487,514,593 | -105,000 | 61.2719 | 795,658,000 | 2023-02-28 |
| 634 | 2023-03-13 | 487,619,593 | 111,000 | 61.2851 | 795,658,000 | 2023-02-28 |
| 635 | 2023-03-10 | 487,508,593 | -722,000 | 61.2711 | 795,658,000 | 2023-02-28 |
| 636 | 2023-03-09 | 488,230,593 | 219,000 | 61.3619 | 795,658,000 | 2023-02-28 |
| 637 | 2023-03-08 | 488,011,593 | -80,000 | 61.3343 | 795,658,000 | 2023-02-28 |
| 638 | 2023-03-07 | 488,091,593 | -57,000 | 61.3444 | 795,658,000 | 2023-02-28 |
| 639 | 2023-03-06 | 488,148,593 | -83,000 | 61.3516 | 795,658,000 | 2023-02-28 |
| 640 | 2023-03-03 | 488,231,593 | 59,000 | 61.3620 | 795,658,000 | 2023-02-28 |
| 641 | 2023-03-02 | 488,172,593 | -70,000 | 61.3546 | 795,658,000 | 2023-02-28 |
| 642 | 2023-03-01 | 488,242,593 | 4,000 | 61.3634 | 795,658,000 | 2023-02-28 |
| 643 | 2023-02-28 | 488,238,593 | -382,000 | 61.3629 | 795,658,000 | 2023-02-28 |
| 644 | 2023-02-27 | 488,620,593 | -456,010 | 61.4109 | 795,658,000 | 2023-01-31 |
| 645 | 2023-02-24 | 489,076,603 | 321,010 | 61.4682 | 795,658,000 | 2023-01-31 |
| 646 | 2023-02-23 | 488,755,593 | -151,000 | 61.4278 | 795,658,000 | 2023-01-31 |
| 647 | 2023-02-22 | 488,906,593 | -618,010 | 61.4468 | 795,658,000 | 2023-01-31 |
| 648 | 2023-02-21 | 489,524,603 | 541,010 | 61.5245 | 795,658,000 | 2023-01-31 |
| 649 | 2023-02-20 | 488,983,593 | 603,000 | 61.4565 | 795,658,000 | 2023-01-31 |
| 650 | 2023-02-17 | 488,380,593 | -225,412 | 61.3807 | 795,658,000 | 2023-01-31 |
| 651 | 2023-02-16 | 488,606,005 | 685,012 | 61.4090 | 795,658,000 | 2023-01-31 |
| 652 | 2023-02-15 | 487,920,993 | 157,000 | 61.3230 | 795,658,000 | 2023-01-31 |
| 653 | 2023-02-14 | 487,763,993 | 1,146,000 | 61.3032 | 795,658,000 | 2023-01-31 |
| 654 | 2023-02-13 | 486,617,993 | -39,000 | 61.1592 | 795,658,000 | 2023-01-31 |
| 655 | 2023-02-10 | 486,656,993 | -43,000 | 61.1641 | 795,658,000 | 2023-01-31 |
| 656 | 2023-02-09 | 486,699,993 | -329,454 | 61.1695 | 795,658,000 | 2023-01-31 |
| 657 | 2023-02-08 | 487,029,447 | 787,454 | 61.2109 | 795,658,000 | 2023-01-31 |
| 658 | 2023-02-07 | 486,241,993 | -191,794 | 61.1119 | 795,658,000 | 2023-01-31 |
| 659 | 2023-02-06 | 486,433,787 | -1,026,398 | 61.1360 | 795,658,000 | 2023-01-31 |
| 660 | 2023-02-03 | 487,460,185 | 1,128,192 | 61.2650 | 795,658,000 | 2023-01-31 |
| 661 | 2023-02-02 | 486,331,993 | 258,400 | 61.1232 | 795,658,000 | 2023-01-31 |
| 662 | 2023-02-01 | 486,073,593 | -165,870 | 61.0908 | 795,658,000 | 2023-01-31 |
| 663 | 2023-01-31 | 486,239,463 | -2,375,121 | 61.1116 | 795,658,000 | 2023-01-31 |
| 664 | 2023-01-30 | 488,614,584 | -590,885 | 61.4101 | 795,658,000 | 2022-12-31 |
| 665 | 2023-01-27 | 489,205,469 | 140,885 | 61.4844 | 795,658,000 | 2022-12-31 |
| 666 | 2023-01-26 | 489,064,584 | -13,000 | 61.4667 | 795,658,000 | 2022-12-31 |
| 667 | 2023-01-20 | 489,077,584 | 395,000 | 61.4683 | 795,658,000 | 2022-12-31 |
| 668 | 2023-01-19 | 488,682,584 | 14,000 | 61.4187 | 795,658,000 | 2022-12-31 |
| 669 | 2023-01-18 | 488,668,584 | -1,393,351 | 61.4169 | 795,658,000 | 2022-12-31 |
| 670 | 2023-01-17 | 490,061,935 | 382,351 | 61.5920 | 795,658,000 | 2022-12-31 |
| 671 | 2023-01-16 | 489,679,584 | 251,000 | 61.5440 | 795,658,000 | 2022-12-31 |
| 672 | 2023-01-13 | 489,428,584 | 323,474 | 61.5124 | 795,658,000 | 2022-12-31 |
| 673 | 2023-01-12 | 489,105,110 | 399,000 | 61.4718 | 795,658,000 | 2022-12-31 |
| 674 | 2023-01-11 | 488,706,110 | 464,000 | 61.4216 | 795,658,000 | 2022-12-31 |
| 675 | 2023-01-10 | 488,242,110 | 347,526 | 61.3633 | 795,658,000 | 2022-12-31 |
| 676 | 2023-01-09 | 487,894,584 | 77,000 | 61.3196 | 795,658,000 | 2022-12-31 |
| 677 | 2023-01-06 | 487,817,584 | -449,000 | 61.3100 | 795,658,000 | 2022-12-31 |
| 678 | 2023-01-05 | 488,266,584 | -43,000 | 61.3664 | 795,658,000 | 2022-12-31 |
| 679 | 2023-01-04 | 488,309,584 | -55,000 | 61.3718 | 795,658,000 | 2022-12-31 |
| 680 | 2023-01-03 | 488,364,584 | 28,000 | 61.3787 | 795,658,000 | 2022-12-31 |
| 681 | 2022-12-30 | 488,336,584 | -224,000 | 61.3752 | 795,658,000 | 2022-11-30 |
| 682 | 2022-12-29 | 488,560,584 | -109,000 | 61.4033 | 795,658,000 | 2022-11-30 |
| 683 | 2022-12-28 | 488,669,584 | -217,000 | 61.4170 | 795,658,000 | 2022-11-30 |
| 684 | 2022-12-23 | 488,886,584 | -167,000 | 61.4443 | 795,658,000 | 2022-11-30 |
| 685 | 2022-12-22 | 489,053,584 | -336,000 | 61.4653 | 795,658,000 | 2022-11-30 |
| 686 | 2022-12-21 | 489,389,584 | -184,000 | 61.5075 | 795,658,000 | 2022-11-30 |
| 687 | 2022-12-20 | 489,573,584 | -64,000 | 61.5307 | 795,658,000 | 2022-11-30 |
| 688 | 2022-12-19 | 489,637,584 | 547,000 | 61.5387 | 795,658,000 | 2022-11-30 |
| 689 | 2022-12-16 | 489,090,584 | -268,000 | 61.4700 | 795,658,000 | 2022-11-30 |
| 690 | 2022-12-15 | 489,358,584 | 673,000 | 61.5036 | 795,658,000 | 2022-11-30 |
| 691 | 2022-12-14 | 488,685,584 | -1,908,000 | 61.4190 | 795,658,000 | 2022-11-30 |
| 692 | 2022-12-13 | 490,593,584 | -267,000 | 61.6589 | 795,658,000 | 2022-11-30 |
| 693 | 2022-12-12 | 490,860,584 | -127,000 | 61.6924 | 795,658,000 | 2022-11-30 |
| 694 | 2022-12-09 | 490,987,584 | 90,000 | 61.7084 | 795,658,000 | 2022-11-30 |
| 695 | 2022-12-08 | 490,897,584 | 237,000 | 61.6971 | 795,658,000 | 2022-11-30 |
| 696 | 2022-12-07 | 490,660,584 | -250,000 | 61.6673 | 795,658,000 | 2022-11-30 |
| 697 | 2022-12-06 | 490,910,584 | -283,000 | 61.6987 | 795,658,000 | 2022-11-30 |
| 698 | 2022-12-05 | 491,193,584 | 818,000 | 61.7343 | 795,658,000 | 2022-11-30 |
| 699 | 2022-12-02 | 490,375,584 | -82,000 | 61.6315 | 795,658,000 | 2022-11-30 |
| 700 | 2022-12-01 | 490,457,584 | -12,000 | 61.6418 | 795,658,000 | 2022-11-30 |
| 701 | 2022-11-30 | 490,469,584 | -16,000 | 61.6433 | 795,658,000 | 2022-11-30 |
| 702 | 2022-11-29 | 490,485,584 | -130,952 | 61.6453 | 795,658,000 | 2022-10-31 |
| 703 | 2022-11-28 | 490,616,536 | 80,000 | 61.6617 | 795,658,000 | 2022-10-31 |
| 704 | 2022-11-25 | 490,536,536 | 216,000 | 61.6517 | 795,658,000 | 2022-10-31 |
| 705 | 2022-11-24 | 490,320,536 | -43,000 | 61.6245 | 795,658,000 | 2022-10-31 |
| 706 | 2022-11-23 | 490,363,536 | -559,000 | 61.6299 | 795,658,000 | 2022-10-31 |
| 707 | 2022-11-22 | 490,922,536 | 63,000 | 61.7002 | 795,658,000 | 2022-10-31 |
| 708 | 2022-11-21 | 490,859,536 | 113,000 | 61.6923 | 795,658,000 | 2022-10-31 |
| 709 | 2022-11-18 | 490,746,536 | 183,000 | 61.6781 | 795,658,000 | 2022-10-31 |
| 710 | 2022-11-17 | 490,563,536 | -485,933 | 61.6551 | 795,658,000 | 2022-10-31 |
| 711 | 2022-11-16 | 491,049,469 | 56,000 | 61.7161 | 795,658,000 | 2022-10-31 |
| 712 | 2022-11-15 | 490,993,469 | 304,202 | 61.7091 | 795,658,000 | 2022-10-31 |
| 713 | 2022-11-14 | 490,689,267 | 79,798 | 61.6709 | 795,658,000 | 2022-10-31 |
| 714 | 2022-11-11 | 490,609,469 | 50,000 | 61.6608 | 795,658,000 | 2022-10-31 |
| 715 | 2022-11-10 | 490,559,469 | -114,579 | 61.6546 | 795,658,000 | 2022-10-31 |
| 716 | 2022-11-09 | 490,674,048 | 250,000 | 61.6690 | 795,658,000 | 2022-10-31 |
| 717 | 2022-11-08 | 490,424,048 | -157,000 | 61.6375 | 795,658,000 | 2022-10-31 |
| 718 | 2022-11-07 | 490,581,048 | 201,000 | 61.6573 | 795,658,000 | 2022-10-31 |
| 719 | 2022-11-04 | 490,380,048 | -23,000 | 61.6320 | 795,658,000 | 2022-10-31 |
| 720 | 2022-11-03 | 490,403,048 | 54,000 | 61.6349 | 795,658,000 | 2022-10-31 |
| 721 | 2022-11-02 | 490,349,048 | -99,000 | 61.6281 | 795,658,000 | 2022-10-31 |
| 722 | 2022-11-01 | 490,448,048 | -20,000 | 61.6406 | 795,658,000 | 2022-10-31 |
| 723 | 2022-10-31 | 490,468,048 | -270,000 | 61.6431 | 795,658,000 | 2022-10-31 |
| 724 | 2022-10-28 | 490,738,048 | 69,000 | 61.6770 | 795,658,000 | 2022-09-30 |
| 725 | 2022-10-27 | 490,669,048 | -1,424,677 | 61.6683 | 795,658,000 | 2022-09-30 |
| 726 | 2022-10-26 | 492,093,725 | 1,672,677 | 61.8474 | 795,658,000 | 2022-09-30 |
| 727 | 2022-10-25 | 490,421,048 | 9,000 | 61.6372 | 795,658,000 | 2022-09-30 |
| 728 | 2022-10-24 | 490,412,048 | 273,000 | 61.6360 | 795,658,000 | 2022-09-30 |
| 729 | 2022-10-21 | 490,139,048 | -247,000 | 61.6017 | 795,658,000 | 2022-09-30 |
| 730 | 2022-10-20 | 490,386,048 | 391,000 | 61.6328 | 795,658,000 | 2022-09-30 |
| 731 | 2022-10-19 | 489,995,048 | -32,000 | 61.5836 | 795,658,000 | 2022-09-30 |
| 732 | 2022-10-18 | 490,027,048 | 1,000 | 61.5876 | 795,658,000 | 2022-09-30 |
| 733 | 2022-10-17 | 490,026,048 | -71,000 | 61.5875 | 795,658,000 | 2022-09-30 |
| 734 | 2022-10-14 | 490,097,048 | 33,000 | 61.5964 | 795,658,000 | 2022-09-30 |
| 735 | 2022-10-13 | 490,064,048 | 56,500 | 61.5923 | 795,658,000 | 2022-09-30 |
| 736 | 2022-10-12 | 490,007,548 | -166,000 | 61.5852 | 795,658,000 | 2022-09-30 |
| 737 | 2022-10-11 | 490,173,548 | -256,000 | 61.6061 | 795,658,000 | 2022-09-30 |
| 738 | 2022-10-10 | 490,429,548 | -110,000 | 61.6382 | 795,658,000 | 2022-09-30 |
| 739 | 2022-10-07 | 490,539,548 | 11,000 | 61.6521 | 795,658,000 | 2022-09-30 |
| 740 | 2022-10-06 | 490,528,548 | 0 | 61.6507 | 795,658,000 | 2022-09-30 |
| 741 | 2022-10-05 | 490,528,548 | -184,000 | 61.6507 | 795,658,000 | 2022-09-30 |
| 742 | 2022-10-03 | 490,712,548 | 299,000 | 61.6738 | 795,658,000 | 2022-09-30 |
| 743 | 2022-09-30 | 490,413,548 | -194,000 | 61.6362 | 795,658,000 | 2022-09-30 |
| 744 | 2022-09-29 | 490,607,548 | 291,000 | 61.6606 | 795,658,000 | 2022-08-31 |
| 745 | 2022-09-28 | 490,316,548 | 27,000 | 61.6240 | 795,658,000 | 2022-08-31 |
| 746 | 2022-09-27 | 490,289,548 | -592,000 | 61.6206 | 795,658,000 | 2022-08-31 |
| 747 | 2022-09-26 | 490,881,548 | 158,000 | 61.6950 | 795,658,000 | 2022-08-31 |
| 748 | 2022-09-23 | 490,723,548 | 11,000 | 61.6752 | 795,658,000 | 2022-08-31 |
| 749 | 2022-09-22 | 490,712,548 | 189,000 | 61.6738 | 795,658,000 | 2022-08-31 |
| 750 | 2022-09-21 | 490,523,548 | 67,000 | 61.6500 | 795,658,000 | 2022-08-31 |
| 751 | 2022-09-20 | 490,456,548 | 31,000 | 61.6416 | 795,658,000 | 2022-08-31 |
| 752 | 2022-09-19 | 490,425,548 | -44,000 | 61.6377 | 795,658,000 | 2022-08-31 |
| 753 | 2022-09-16 | 490,469,548 | -73,000 | 61.6433 | 795,658,000 | 2022-08-31 |
| 754 | 2022-09-15 | 490,542,548 | 272,000 | 61.6524 | 795,658,000 | 2022-08-31 |
| 755 | 2022-09-14 | 490,270,548 | 25,000 | 61.6183 | 795,658,000 | 2022-08-31 |
| 756 | 2022-09-13 | 490,245,548 | 4,000 | 61.6151 | 795,658,000 | 2022-08-31 |
| 757 | 2022-09-09 | 490,241,548 | 20,000 | 61.6146 | 795,658,000 | 2022-08-31 |
| 758 | 2022-09-08 | 490,221,548 | 19,000 | 61.6121 | 795,658,000 | 2022-08-31 |
| 759 | 2022-09-07 | 490,202,548 | -81,000 | 61.6097 | 795,658,000 | 2022-08-31 |
| 760 | 2022-09-06 | 490,283,548 | -136,000 | 61.6199 | 795,658,000 | 2022-08-31 |
| 761 | 2022-09-05 | 490,419,548 | -13,000 | 61.6370 | 795,658,000 | 2022-08-31 |
| 762 | 2022-09-02 | 490,432,548 | 36,000 | 61.6386 | 795,658,000 | 2022-08-31 |
| 763 | 2022-09-01 | 490,396,548 | -16,000 | 61.6341 | 795,658,000 | 2022-08-31 |
| 764 | 2022-08-31 | 490,412,548 | -58,000 | 61.6361 | 795,658,000 | 2022-08-31 |
| 765 | 2022-08-30 | 490,470,548 | -40,000 | 61.6434 | 795,658,000 | 2022-07-31 |
| 766 | 2022-08-29 | 490,510,548 | 266,000 | 61.6484 | 795,658,000 | 2022-07-31 |
| 767 | 2022-08-26 | 490,244,548 | 77,000 | 61.6150 | 795,658,000 | 2022-07-31 |
| 768 | 2022-08-25 | 490,167,548 | -323,545 | 61.6053 | 795,658,000 | 2022-07-31 |
| 769 | 2022-08-24 | 490,491,093 | 31,000 | 61.6460 | 795,658,000 | 2022-07-31 |
| 770 | 2022-08-23 | 490,460,093 | 8,000 | 61.6421 | 795,658,000 | 2022-07-31 |
| 771 | 2022-08-22 | 490,452,093 | 45,000 | 61.6411 | 795,658,000 | 2022-07-31 |
| 772 | 2022-08-19 | 490,407,093 | 80,000 | 61.6354 | 795,658,000 | 2022-07-31 |
| 773 | 2022-08-18 | 490,327,093 | -672,000 | 61.6254 | 795,658,000 | 2022-07-31 |
| 774 | 2022-08-17 | 490,999,093 | 181,000 | 61.7098 | 795,658,000 | 2022-07-31 |
| 775 | 2022-08-16 | 490,818,093 | -12,000 | 61.6871 | 795,658,000 | 2022-07-31 |
| 776 | 2022-08-15 | 490,830,093 | 78,000 | 61.6886 | 795,658,000 | 2022-07-31 |
| 777 | 2022-08-12 | 490,752,093 | -31,000 | 61.6788 | 795,658,000 | 2022-07-31 |
| 778 | 2022-08-11 | 490,783,093 | 110,000 | 61.6827 | 795,658,000 | 2022-07-31 |
| 779 | 2022-08-10 | 490,673,093 | 5,000 | 61.6688 | 795,658,000 | 2022-07-31 |
| 780 | 2022-08-09 | 490,668,093 | -49,000 | 61.6682 | 795,658,000 | 2022-07-31 |
| 781 | 2022-08-08 | 490,717,093 | 95,000 | 61.6744 | 795,658,000 | 2022-07-31 |
| 782 | 2022-08-05 | 490,622,093 | 208,000 | 61.6624 | 795,658,000 | 2022-07-31 |
| 783 | 2022-08-04 | 490,414,093 | -151,000 | 61.6363 | 795,658,000 | 2022-07-31 |
| 784 | 2022-08-03 | 490,565,093 | 439,000 | 61.6553 | 795,658,000 | 2022-07-31 |
| 785 | 2022-08-02 | 490,126,093 | 36,000 | 61.6001 | 795,658,000 | 2022-07-31 |
| 786 | 2022-08-01 | 490,090,093 | 530,000 | 61.5956 | 795,658,000 | 2022-07-31 |
| 787 | 2022-07-29 | 489,560,093 | -180,000 | 61.5290 | 795,658,000 | 2022-06-30 |
| 788 | 2022-07-28 | 489,740,093 | 224,000 | 61.5516 | 795,658,000 | 2022-06-30 |
| 789 | 2022-07-27 | 489,516,093 | 568,000 | 61.5234 | 795,658,000 | 2022-06-30 |
| 790 | 2022-07-26 | 488,948,093 | 24,000 | 61.4520 | 795,658,000 | 2022-06-30 |
| 791 | 2022-07-25 | 488,924,093 | 3,563,000 | 61.4490 | 795,658,000 | 2022-06-30 |
| 792 | 2022-07-22 | 485,361,093 | -18,000 | 61.0012 | 795,658,000 | 2022-06-30 |
| 793 | 2022-07-21 | 485,379,093 | 26,000 | 61.0035 | 795,658,000 | 2022-06-30 |
| 794 | 2022-07-20 | 485,353,093 | -46,000 | 61.0002 | 795,658,000 | 2022-06-30 |
| 795 | 2022-07-19 | 485,399,093 | -879,000 | 61.0060 | 795,658,000 | 2022-06-30 |
| 796 | 2022-07-18 | 486,278,093 | -908,000 | 61.1165 | 795,658,000 | 2022-06-30 |
| 797 | 2022-07-15 | 487,186,093 | 1,004,000 | 61.2306 | 795,658,000 | 2022-06-30 |
| 798 | 2022-07-14 | 486,182,093 | 260,000 | 61.1044 | 795,658,000 | 2022-06-30 |
| 799 | 2022-07-13 | 485,922,093 | 26,000 | 61.0717 | 795,658,000 | 2022-06-30 |
| 800 | 2022-07-12 | 485,896,093 | 140,000 | 61.0685 | 795,658,000 | 2022-06-30 |
| 801 | 2022-07-11 | 485,756,093 | -164,796 | 61.0509 | 795,658,000 | 2022-06-30 |
| 802 | 2022-07-08 | 485,920,889 | -202,000 | 61.0716 | 795,658,000 | 2022-06-30 |
| 803 | 2022-07-07 | 486,122,889 | 137,796 | 61.0970 | 795,658,000 | 2022-06-30 |
| 804 | 2022-07-06 | 485,985,093 | 213,000 | 61.0796 | 795,658,000 | 2022-06-30 |
| 805 | 2022-07-05 | 485,772,093 | 216,000 | 61.0529 | 795,658,000 | 2022-06-30 |
| 806 | 2022-07-04 | 485,556,093 | -34,000 | 61.0257 | 795,658,000 | 2022-06-30 |
| 807 | 2022-06-30 | 485,590,093 | 88,000 | 61.0300 | 795,658,000 | 2022-06-30 |
| 808 | 2022-06-29 | 485,502,093 | -112,000 | 61.0189 | 795,658,000 | 2022-05-31 |
| 809 | 2022-06-28 | 485,614,093 | 269,000 | 61.0330 | 795,658,000 | 2022-05-31 |
| 810 | 2022-06-27 | 485,345,093 | -6,000 | 60.9992 | 795,658,000 | 2022-05-31 |
| 811 | 2022-06-24 | 485,351,093 | 43,000 | 61.0000 | 795,658,000 | 2022-05-31 |
| 812 | 2022-06-23 | 485,308,093 | 57,000 | 60.9946 | 795,658,000 | 2022-05-31 |
| 813 | 2022-06-22 | 485,251,093 | 641,000 | 60.9874 | 795,658,000 | 2022-05-31 |
| 814 | 2022-06-21 | 484,610,093 | 367,000 | 60.9068 | 795,658,000 | 2022-05-31 |
| 815 | 2022-06-20 | 484,243,093 | 85,000 | 60.8607 | 795,658,000 | 2022-05-31 |
| 816 | 2022-06-17 | 484,158,093 | -4,000 | 60.8500 | 795,658,000 | 2022-05-31 |
| 817 | 2022-06-16 | 484,162,093 | 64,000 | 60.8505 | 795,658,000 | 2022-05-31 |
| 818 | 2022-06-15 | 484,098,093 | 302,000 | 60.8425 | 795,658,000 | 2022-05-31 |
| 819 | 2022-06-14 | 483,796,093 | -608,000 | 60.8045 | 795,658,000 | 2022-05-31 |
| 820 | 2022-06-13 | 484,404,093 | 293,000 | 60.8809 | 795,658,000 | 2022-05-31 |
| 821 | 2022-06-10 | 484,111,093 | -2,530,000 | 60.8441 | 795,658,000 | 2022-05-31 |
| 822 | 2022-06-09 | 486,641,093 | 92,000 | 61.1621 | 795,658,000 | 2022-05-31 |
| 823 | 2022-06-08 | 486,549,093 | -114,500 | 61.1505 | 795,658,000 | 2022-05-31 |
| 824 | 2022-06-07 | 486,663,593 | 40,042,000 | 61.1649 | 795,658,000 | 2022-05-31 |
| 825 | 2022-06-06 | 446,621,593 | -2,321,500 | 56.1324 | 795,658,000 | 2022-05-31 |
| 826 | 2022-06-02 | 448,943,093 | -572,000 | 56.4241 | 795,658,000 | 2022-05-31 |
| 827 | 2022-06-01 | 449,515,093 | 2,389,000 | 56.4960 | 795,658,000 | 2022-05-31 |
| 828 | 2022-05-31 | 447,126,093 | 233,000 | 56.1958 | 795,658,000 | 2022-05-31 |
| 829 | 2022-05-30 | 446,893,093 | 47,000 | 56.1665 | 795,658,000 | 2022-04-30 |
| 830 | 2022-05-27 | 446,846,093 | 33,000 | 56.1606 | 795,658,000 | 2022-04-30 |
| 831 | 2022-05-26 | 446,813,093 | -28,000 | 56.1564 | 795,658,000 | 2022-04-30 |
| 832 | 2022-05-25 | 446,841,093 | -138,000 | 56.1599 | 795,658,000 | 2022-04-30 |
| 833 | 2022-05-24 | 446,979,093 | 4,615,000 | 56.1773 | 795,658,000 | 2022-04-30 |
| 834 | 2022-05-23 | 442,364,093 | 96,000 | 55.5973 | 795,658,000 | 2022-04-30 |
| 835 | 2022-05-20 | 442,268,093 | -558,000 | 55.5852 | 795,658,000 | 2022-04-30 |
| 836 | 2022-05-19 | 442,826,093 | -49,000 | 55.6553 | 795,658,000 | 2022-04-30 |
| 837 | 2022-05-18 | 442,875,093 | -16,000 | 55.6615 | 795,658,000 | 2022-04-30 |
| 838 | 2022-05-17 | 442,891,093 | 19,000 | 55.6635 | 795,658,000 | 2022-04-30 |
| 839 | 2022-05-16 | 442,872,093 | 64,000 | 55.6611 | 795,658,000 | 2022-04-30 |
| 840 | 2022-05-13 | 442,808,093 | 15,000 | 55.6531 | 795,658,000 | 2022-04-30 |
| 841 | 2022-05-12 | 442,793,093 | 12,000 | 55.6512 | 795,658,000 | 2022-04-30 |
| 842 | 2022-05-11 | 442,781,093 | -472,000 | 55.6497 | 795,658,000 | 2022-04-30 |
| 843 | 2022-05-10 | 443,253,093 | 154,000 | 55.7090 | 795,658,000 | 2022-04-30 |
| 844 | 2022-05-06 | 443,099,093 | 49,000 | 55.6896 | 795,658,000 | 2022-04-30 |
| 845 | 2022-05-05 | 443,050,093 | 87,000 | 55.6835 | 795,658,000 | 2022-04-30 |
| 846 | 2022-05-04 | 442,963,093 | 45,000 | 55.6725 | 795,658,000 | 2022-04-30 |
| 847 | 2022-05-03 | 442,918,093 | 211,000 | 55.6669 | 795,658,000 | 2022-04-30 |
| 848 | 2022-04-29 | 442,707,093 | -598,000 | 55.6404 | 795,658,000 | 2022-03-31 |
| 849 | 2022-04-28 | 443,305,093 | -13,000 | 55.7155 | 795,658,000 | 2022-03-31 |
| 850 | 2022-04-27 | 443,318,093 | 52,000 | 55.7172 | 795,658,000 | 2022-03-31 |
| 851 | 2022-04-26 | 443,266,093 | 130,000 | 55.7106 | 795,658,000 | 2022-03-31 |
| 852 | 2022-04-25 | 443,136,093 | 63,000 | 55.6943 | 795,658,000 | 2022-03-31 |
| 853 | 2022-04-22 | 443,073,093 | 37,000 | 55.6864 | 795,658,000 | 2022-03-31 |
| 854 | 2022-04-21 | 443,036,093 | 39,000 | 55.6817 | 795,658,000 | 2022-03-31 |
| 855 | 2022-04-20 | 442,997,093 | -138,000 | 55.6768 | 795,658,000 | 2022-03-31 |
| 856 | 2022-04-19 | 443,135,093 | 60,000 | 55.6942 | 795,658,000 | 2022-03-31 |
| 857 | 2022-04-14 | 443,075,093 | 46,000 | 55.6866 | 795,658,000 | 2022-03-31 |
| 858 | 2022-04-13 | 443,029,093 | 185,000 | 55.6808 | 795,658,000 | 2022-03-31 |
| 859 | 2022-04-12 | 442,844,093 | 2,000 | 55.6576 | 795,658,000 | 2022-03-31 |
| 860 | 2022-04-11 | 442,842,093 | 78,000 | 55.6573 | 795,658,000 | 2022-03-31 |
| 861 | 2022-04-08 | 442,764,093 | 26,000 | 55.6475 | 795,658,000 | 2022-03-31 |
| 862 | 2022-04-07 | 442,738,093 | 118,000 | 55.6443 | 795,658,000 | 2022-03-31 |
| 863 | 2022-04-06 | 442,620,093 | -995,000 | 55.6294 | 795,658,000 | 2022-03-31 |
| 864 | 2022-04-04 | 443,615,093 | 80,475 | 55.7545 | 795,658,000 | 2022-03-31 |
| 865 | 2022-04-01 | 443,534,618 | -216,600 | 55.7444 | 795,658,000 | 2022-03-31 |
| 866 | 2022-03-31 | 443,751,218 | -704,000 | 55.7716 | 795,658,000 | 2022-03-31 |
| 867 | 2022-03-30 | 444,455,218 | 17,000 | 55.8601 | 795,658,000 | 2022-02-28 |
| 868 | 2022-03-29 | 444,438,218 | 149,000 | 55.8579 | 795,658,000 | 2022-02-28 |
| 869 | 2022-03-28 | 444,289,218 | 131,000 | 55.8392 | 795,658,000 | 2022-02-28 |
| 870 | 2022-03-25 | 444,158,218 | -516,000 | 55.8228 | 795,658,000 | 2022-02-28 |
| 871 | 2022-03-24 | 444,674,218 | 49,000 | 55.8876 | 795,658,000 | 2022-02-28 |
| 872 | 2022-03-23 | 444,625,218 | 203,000 | 55.8814 | 795,658,000 | 2022-02-28 |
| 873 | 2022-03-22 | 444,422,218 | 17,000 | 55.8559 | 795,658,000 | 2022-02-28 |
| 874 | 2022-03-21 | 444,405,218 | -189,000 | 55.8538 | 795,658,000 | 2022-02-28 |
| 875 | 2022-03-18 | 444,594,218 | -280,000 | 55.8776 | 795,658,000 | 2022-02-28 |
| 876 | 2022-03-17 | 444,874,218 | -1,068,950 | 55.9127 | 795,658,000 | 2022-02-28 |
| 877 | 2022-03-16 | 445,943,168 | 412,000 | 56.0471 | 795,658,000 | 2022-02-28 |
| 878 | 2022-03-15 | 445,531,168 | -185,000 | 55.9953 | 795,658,000 | 2022-02-28 |
| 879 | 2022-03-14 | 445,716,168 | -472,000 | 56.0186 | 795,658,000 | 2022-02-28 |
| 880 | 2022-03-11 | 446,188,168 | -81,000 | 56.0779 | 795,658,000 | 2022-02-28 |
| 881 | 2022-03-10 | 446,269,168 | 1,131,000 | 56.0881 | 795,658,000 | 2022-02-28 |
| 882 | 2022-03-09 | 445,138,168 | -918,000 | 55.9459 | 795,658,000 | 2022-02-28 |
| 883 | 2022-03-08 | 446,056,168 | 71,624,002 | 56.0613 | 795,658,000 | 2022-02-28 |
| 884 | 2022-03-07 | 374,432,166 | 184,000 | 47.0594 | 795,658,000 | 2022-02-28 |
| 885 | 2022-03-04 | 374,248,166 | 138,000 | 47.0363 | 795,658,000 | 2022-02-28 |
| 886 | 2022-03-03 | 374,110,166 | 166,000 | 47.0190 | 795,658,000 | 2022-02-28 |
| 887 | 2022-03-02 | 373,944,166 | 314,000 | 46.9981 | 795,658,000 | 2022-02-28 |
| 888 | 2022-03-01 | 373,630,166 | 39,000 | 46.9586 | 795,658,000 | 2022-02-28 |
| 889 | 2022-02-28 | 373,591,166 | 171,000 | 46.9537 | 795,658,000 | 2022-02-28 |
| 890 | 2022-02-25 | 373,420,166 | -273,000 | 46.9322 | 795,658,000 | 2022-01-31 |
| 891 | 2022-02-24 | 373,693,166 | -359,807 | 46.9666 | 795,658,000 | 2022-01-31 |
| 892 | 2022-02-23 | 374,052,973 | -70,000 | 47.0118 | 795,658,000 | 2022-01-31 |
| 893 | 2022-02-22 | 374,122,973 | 451,000 | 47.0206 | 795,658,000 | 2022-01-31 |
| 894 | 2022-02-21 | 373,671,973 | 140,000 | 46.9639 | 795,658,000 | 2022-01-31 |
| 895 | 2022-02-18 | 373,531,973 | -4,000 | 46.9463 | 795,658,000 | 2022-01-31 |
| 896 | 2022-02-17 | 373,535,973 | 167,000 | 46.9468 | 795,658,000 | 2022-01-31 |
| 897 | 2022-02-16 | 373,368,973 | 228,000 | 46.9258 | 795,658,000 | 2022-01-31 |
| 898 | 2022-02-15 | 373,140,973 | 456,000 | 46.8972 | 795,658,000 | 2022-01-31 |
| 899 | 2022-02-14 | 372,684,973 | 109,000 | 46.8398 | 795,658,000 | 2022-01-31 |
| 900 | 2022-02-11 | 372,575,973 | -639,000 | 46.8261 | 795,658,000 | 2022-01-31 |
| 901 | 2022-02-10 | 373,214,973 | 112,935 | 46.9065 | 795,658,000 | 2022-01-31 |
| 902 | 2022-02-09 | 373,102,038 | 79,000 | 46.8923 | 795,658,000 | 2022-01-31 |
| 903 | 2022-02-08 | 373,023,038 | 312,000 | 46.8823 | 795,658,000 | 2022-01-31 |
| 904 | 2022-02-07 | 372,711,038 | 1,285,698 | 46.8431 | 795,658,000 | 2022-01-31 |
| 905 | 2022-02-04 | 371,425,340 | 134,000 | 46.6815 | 795,658,000 | 2022-01-31 |
| 906 | 2022-01-31 | 371,291,340 | 0 | 46.6647 | 795,658,000 | 2022-01-31 |
| 907 | 2022-01-28 | 371,291,340 | 347,000 | 46.6647 | 795,658,000 | 2021-12-31 |
| 908 | 2022-01-27 | 370,944,340 | -21,000 | 46.6211 | 795,658,000 | 2021-12-31 |
| 909 | 2022-01-26 | 370,965,340 | 124,000 | 46.6237 | 795,658,000 | 2021-12-31 |
| 910 | 2022-01-25 | 370,841,340 | -257,537 | 46.6081 | 795,658,000 | 2021-12-31 |
| 911 | 2022-01-24 | 371,098,877 | 757,400 | 46.6405 | 795,658,000 | 2021-12-31 |
| 912 | 2022-01-21 | 370,341,477 | -716,400 | 46.5453 | 795,658,000 | 2021-12-31 |
| 913 | 2022-01-20 | 371,057,877 | 324,000 | 46.6353 | 795,658,000 | 2021-12-31 |
| 914 | 2022-01-19 | 370,733,877 | 226,000 | 46.5946 | 795,658,000 | 2021-12-31 |
| 915 | 2022-01-18 | 370,507,877 | 551,000 | 46.5662 | 795,658,000 | 2021-12-31 |
| 916 | 2022-01-17 | 369,956,877 | 535,000 | 46.4970 | 795,658,000 | 2021-12-31 |
| 917 | 2022-01-14 | 369,421,877 | 1,171,000 | 46.4297 | 795,658,000 | 2021-12-31 |
| 918 | 2022-01-13 | 368,250,877 | -405,000 | 46.2826 | 795,658,000 | 2021-12-31 |
| 919 | 2022-01-12 | 368,655,877 | -166,463 | 46.3335 | 795,658,000 | 2021-12-31 |
| 920 | 2022-01-11 | 368,822,340 | 1,186,474 | 46.3544 | 795,658,000 | 2021-12-31 |
| 921 | 2022-01-10 | 367,635,866 | 72,000 | 46.2053 | 795,658,000 | 2021-12-31 |
| 922 | 2022-01-07 | 367,563,866 | 179,000 | 46.1962 | 795,658,000 | 2021-12-31 |
| 923 | 2022-01-06 | 367,384,866 | 1,341,950 | 46.1737 | 795,658,000 | 2021-12-31 |
| 924 | 2022-01-05 | 366,042,916 | 2,666,118 | 46.0051 | 795,658,000 | 2021-12-31 |
| 925 | 2022-01-04 | 363,376,798 | 3,684,509 | 45.6700 | 795,658,000 | 2021-12-31 |
| 926 | 2022-01-03 | 359,692,289 | 6,425,000 | 45.2069 | 795,658,000 | 2021-12-31 |
| 927 | 2021-12-31 | 353,267,289 | 0 | 44.3994 | 795,658,000 | 2021-12-31 |
| 928 | 2021-12-30 | 353,267,289 | 1,507,595 | 44.3994 | 795,658,000 | 2021-12-08 |
| 929 | 2021-12-29 | 351,759,694 | -13,489,695 | 44.2099 | 795,658,000 | 2021-12-08 |
| 930 | 2021-12-28 | 365,249,389 | 348,000 | 45.9053 | 795,658,000 | 2021-12-08 |
| 931 | 2021-12-24 | 364,901,389 | 0 | 45.8616 | 795,658,000 | 2021-12-08 |
| 932 | 2021-12-23 | 364,901,389 | -274,329 | 45.8616 | 795,658,000 | 2021-12-08 |
| 933 | 2021-12-22 | 365,175,718 | 442,329 | 45.8961 | 795,658,000 | 2021-12-08 |
| 934 | 2021-12-21 | 364,733,389 | -1,232,210 | 45.8405 | 795,658,000 | 2021-12-08 |
| 935 | 2021-12-20 | 365,965,599 | 818,210 | 45.9953 | 795,658,000 | 2021-12-08 |
| 936 | 2021-12-17 | 365,147,389 | 298,000 | 45.8925 | 795,658,000 | 2021-12-08 |
| 937 | 2021-12-16 | 364,849,389 | -248,193 | 45.8551 | 795,658,000 | 2021-12-08 |
| 938 | 2021-12-15 | 365,097,582 | 1,047,193 | 45.8862 | 795,658,000 | 2021-12-08 |
| 939 | 2021-12-14 | 364,050,389 | -328,538 | 45.7546 | 795,658,000 | 2021-12-08 |
| 940 | 2021-12-13 | 364,378,927 | 506,538 | 45.7959 | 795,658,000 | 2021-12-08 |
| 941 | 2021-12-10 | 363,872,389 | -481,666 | 45.7323 | 795,658,000 | 2021-12-08 |
| 942 | 2021-12-09 | 364,354,055 | 567,666 | 45.7928 | 795,658,000 | 2021-12-08 |
| 943 | 2021-12-08 | 363,786,389 | 1,332,000 | 45.7215 | 795,658,000 | 2021-12-08 |
| 944 | 2021-12-07 | 362,454,389 | 181,000 | 45.3068 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 362,273,389 | 469,000 | 45.2842 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 361,804,389 | -458,000 | 45.2255 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 362,262,389 | 6,477,730 | 45.2828 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 355,784,659 | -69,000 | 44.4731 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 355,853,659 | -3,790,000 | 44.4817 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 359,643,659 | -430,000 | 44.9555 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 360,073,659 | 65,600,260 | 45.0092 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 294,473,399 | -683,000 | 36.8092 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 295,156,399 | -93,000 | 36.8945 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 295,249,399 | 44,000 | 36.9062 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 295,205,399 | -157,000 | 36.9007 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 295,362,399 | -836,000 | 36.9203 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 296,198,399 | 531,000 | 37.0248 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 295,667,399 | -217,002 | 36.9584 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 295,884,401 | -70,000 | 36.9856 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 295,954,401 | -1,501,200 | 36.9943 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 297,455,601 | -109,800 | 37.1820 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 297,565,401 | 50,000 | 37.1957 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 297,515,401 | -122,000 | 37.1894 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 297,637,401 | 589,800 | 37.2047 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 297,047,601 | -1,000 | 37.1310 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 297,048,601 | 144,000 | 37.1311 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 296,904,601 | 209,000 | 37.1131 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 296,695,601 | 349,000 | 37.0870 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 296,346,601 | 29,000 | 37.0433 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 296,317,601 | -140,000 | 37.0397 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 296,457,601 | 30,000 | 37.0572 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 296,427,601 | 516,000 | 37.0535 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 295,911,601 | -3,403,730 | 36.9890 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 299,315,331 | 112,000 | 37.4144 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 299,203,331 | -269,000 | 37.4004 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 299,472,331 | 85,000 | 37.4340 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 299,387,331 | -541,000 | 37.4234 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 299,928,331 | -555,000 | 37.4910 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 300,483,331 | -219,000 | 37.5604 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 300,702,331 | -93,000 | 37.5878 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 300,795,331 | -406,000 | 37.5994 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 301,201,331 | -83,998 | 37.6502 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 301,285,329 | -411,000 | 37.6607 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 301,696,329 | 160,000 | 37.7120 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 301,536,329 | 21,000 | 37.6920 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 301,515,329 | -184,000 | 37.6894 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 301,699,329 | 215,000 | 37.7124 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 301,484,329 | 18,000 | 37.6855 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 301,466,329 | -512,231 | 37.6833 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 301,978,560 | 658,231 | 37.7473 | 800,000,000 | 2021-09-07 |
| 991 | 2021-09-28 | 301,320,329 | -709,739 | 37.6650 | 800,000,000 | 2021-09-07 |
| 992 | 2021-09-27 | 302,030,068 | 321,739 | 37.7538 | 800,000,000 | 2021-09-07 |
| 993 | 2021-09-24 | 301,708,329 | -341,208 | 37.7135 | 800,000,000 | 2021-09-07 |
| 994 | 2021-09-23 | 302,049,537 | -60,460 | 37.7562 | 800,000,000 | 2021-09-07 |
| 995 | 2021-09-21 | 302,109,997 | 190,914 | 37.7637 | 800,000,000 | 2021-09-07 |
| 996 | 2021-09-20 | 301,919,083 | 35,000 | 37.7399 | 800,000,000 | 2021-09-07 |
| 997 | 2021-09-17 | 301,884,083 | 277,000 | 37.7355 | 800,000,000 | 2021-09-07 |
| 998 | 2021-09-16 | 301,607,083 | -238,000 | 37.7009 | 800,000,000 | 2021-09-07 |
| 999 | 2021-09-15 | 301,845,083 | -121,000 | 37.7306 | 800,000,000 | 2021-09-07 |
| 1000 | 2021-09-14 | 301,966,083 | -644,000 | 37.7458 | 800,000,000 | 2021-09-07 |
| 1001 | 2021-09-13 | 302,610,083 | -65,000 | 37.8263 | 800,000,000 | 2021-09-07 |
| 1002 | 2021-09-10 | 302,675,083 | 431,331 | 37.8344 | 800,000,000 | 2021-09-07 |
| 1003 | 2021-09-09 | 302,243,752 | 1,590,969 | 37.7805 | 800,000,000 | 2021-09-07 |
| 1004 | 2021-09-08 | 300,652,783 | 1,146,750 | 37.5816 | 800,000,000 | 2021-09-07 |
| 1005 | 2021-09-07 | 299,506,033 | 397,530 | 37.4383 | 800,000,000 | 2021-09-07 |
| 1006 | 2021-09-06 | 299,108,503 | -14,000 | 37.3886 | 800,000,000 | 2021-09-02 |
| 1007 | 2021-09-03 | 299,122,503 | 1,577,720 | 37.3903 | 800,000,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 297,544,783 | -209,829 | 37.1931 | 800,000,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 297,754,612 | 1,144,000 | 37.2193 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 296,610,612 | 1,085,000 | 37.0763 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 295,525,612 | 865,000 | 36.9407 | 800,000,000 | 2021-08-30 |
| 1012 | 2021-08-27 | 294,660,612 | 76,000 | 36.8326 | 800,000,000 | 2021-08-27 |
| 1013 | 2021-08-26 | 294,584,612 | 46,000 | 36.8231 | 800,000,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 294,538,612 | -80,000 | 36.8173 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 294,618,612 | 474,000 | 36.8273 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 294,144,612 | 304,000 | 36.7681 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 293,840,612 | -184,100 | 36.7301 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 294,024,712 | -280,000 | 36.7531 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 294,304,712 | 461,000 | 36.7881 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 293,843,712 | 449,831 | 36.7305 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 293,393,881 | 132,000 | 36.6742 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 293,261,881 | 425,000 | 36.6577 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 292,836,881 | -360,000 | 36.6046 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 293,196,881 | 230,000 | 36.6496 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 292,966,881 | -34,000 | 36.6209 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 293,000,881 | 13,000 | 36.6251 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 292,987,881 | -27,000 | 36.6235 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 293,014,881 | 621,200 | 36.6269 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 292,393,681 | -78,000 | 36.5492 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 292,471,681 | -208,000 | 36.5590 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 292,679,681 | -155,500 | 36.5850 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 292,835,181 | -1,303,000 | 36.6044 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 294,138,181 | 98,998 | 36.7673 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 294,039,183 | 652,635 | 36.7549 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 293,386,548 | -302,000 | 36.6733 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 293,688,548 | -30,030 | 36.7111 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 293,718,578 | -295,300 | 36.7148 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 294,013,878 | -470,134 | 36.7517 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 294,484,012 | -528,000 | 36.8105 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 295,012,012 | -84,000 | 36.8765 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 295,096,012 | 126,166 | 36.8870 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 294,969,846 | 157,000 | 36.8712 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 294,812,846 | 4,211,959 | 36.8516 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 290,600,887 | -349,526 | 36.3251 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 290,950,413 | 226,526 | 36.3688 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 290,723,887 | -204,360 | 36.3405 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 290,928,247 | 1,112,358 | 36.3660 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 289,815,889 | 44,876 | 36.2270 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 289,771,013 | 8,279,000 | 36.2214 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 281,492,013 | -353,419 | 35.1865 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 281,845,432 | 69,000 | 35.2307 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 281,776,432 | 31,586,969 | 35.2221 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 250,189,463 | -154,000 | 31.2737 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 250,343,463 | -257,000 | 31.2929 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 250,600,463 | -908,000 | 31.3251 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 251,508,463 | 100,522,666 | 31.4386 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 150,985,797 | 161,000 | 18.8732 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 150,824,797 | -3,000 | 18.8531 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 150,827,797 | 721,293 | 18.8535 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 150,106,504 | 7,523 | 18.7633 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 150,098,981 | 15,392,714 | 18.7624 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 134,706,267 | -371,923 | 16.8383 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 135,078,190 | 4,040,780 | 16.8848 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 131,037,410 | 40,731,650 | 16.3797 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 90,305,760 | -36,000 | 11.2882 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 90,341,760 | -207,260 | 11.2927 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 90,549,020 | 42,598,795 | 11.3186 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 47,950,225 | -125,000 | 5.9938 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 48,075,225 | -130,000 | 6.0094 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 48,205,225 | -713,683 | 6.0257 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 48,918,908 | -101,000 | 6.1149 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 49,019,908 | 251,000 | 6.1275 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 48,768,908 | -888,117 | 6.0961 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 49,657,025 | 138,000 | 6.2071 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 49,519,025 | 57,000 | 6.1899 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 49,462,025 | -408,000 | 6.1828 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 49,870,025 | 815,800 | 6.2338 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 49,054,225 | -1,238,000 | 6.1318 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 50,292,225 | -344,000 | 6.2865 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 50,636,225 | -1,030,000 | 6.3295 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 51,666,225 | 355,000 | 6.4583 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 51,311,225 | 75,000 | 6.4139 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 51,236,225 | 67,000 | 6.4045 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 51,169,225 | 307,000 | 6.3962 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 50,862,225 | -64,000 | 6.3578 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 50,926,225 | 502,000 | 6.3658 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 50,424,225 | -22,000 | 6.3030 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 50,446,225 | -37,000 | 6.3058 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 50,483,225 | -45,000 | 6.3104 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 50,528,225 | 14,000 | 6.3160 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 50,514,225 | 23,000 | 6.3143 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 50,491,225 | -136,000 | 6.3114 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 50,627,225 | -72,000 | 6.3284 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 50,699,225 | -186,000 | 6.3374 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 50,885,225 | -476,000 | 6.3607 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 51,361,225 | 49,950 | 6.4202 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 51,311,275 | 198,000 | 6.4139 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 51,113,275 | 6,000 | 6.3892 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 51,107,275 | -97,000 | 6.3884 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 51,204,275 | -238,950 | 6.4005 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 51,443,225 | -147,000 | 6.4304 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 51,590,225 | 324,000 | 6.4488 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 51,266,225 | -54,000 | 6.4083 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 51,320,225 | 93,000 | 6.4150 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 51,227,225 | -94,000 | 6.4034 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 51,321,225 | 32,000 | 6.4152 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 51,289,225 | -16,000 | 6.4112 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 51,305,225 | 5,000 | 6.4132 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 51,300,225 | -59,000 | 6.4125 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 51,359,225 | 365,000 | 6.4199 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 50,994,225 | 88,000 | 6.3743 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 50,906,225 | 125,000 | 6.3633 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 50,781,225 | -95,000 | 6.3477 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 50,876,225 | -18,000 | 6.3595 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 50,894,225 | -244,000 | 6.3618 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 51,138,225 | -205,756 | 6.3923 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 51,343,981 | 5,000 | 6.4180 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 51,338,981 | 67,000 | 6.4174 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 51,271,981 | -192,000 | 6.4090 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 51,463,981 | 90,000 | 6.4330 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 51,373,981 | 326,991 | 6.4217 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 51,046,990 | -112,000 | 6.3809 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 51,158,990 | -145,000 | 6.3949 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 51,303,990 | -309,000 | 6.4130 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 51,612,990 | 130,000 | 6.4516 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 51,482,990 | -86,000 | 6.4354 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 51,568,990 | -351,100 | 6.4461 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 51,920,090 | 1,178,000 | 6.4900 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 50,742,090 | 72,000 | 6.3428 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 50,670,090 | -39,000 | 6.3338 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 50,709,090 | 7,000 | 6.3386 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 50,702,090 | -155,000 | 6.3378 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 50,857,090 | 438,000 | 6.3571 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 50,419,090 | -61,000 | 6.3024 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 50,480,090 | 370,000 | 6.3100 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 50,110,090 | -224,000 | 6.2638 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 50,334,090 | -472,000 | 6.2918 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 50,806,090 | -1,521,000 | 6.3508 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 52,327,090 | -474,000 | 6.5409 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 52,801,090 | 1,150,000 | 6.6001 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 51,651,090 | 1,008,000 | 6.4564 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 50,643,090 | -210,370 | 6.3304 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 50,853,460 | -702,630 | 6.3567 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 51,556,090 | 473,000 | 6.4445 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 51,083,090 | 4,000 | 6.3854 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 51,079,090 | -95,000 | 6.3849 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 51,174,090 | -1,357,000 | 6.3968 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 52,531,090 | 41,530 | 6.5664 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 52,489,560 | 602,000 | 6.5612 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 51,887,560 | 24,000 | 6.4859 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 51,863,560 | -203,000 | 6.4829 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 52,066,560 | -41,530 | 6.5083 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 52,108,090 | -1,862,900 | 6.5135 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 53,970,990 | -1,419,000 | 6.7464 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 55,389,990 | -1,453,400 | 6.9237 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 56,843,390 | 259,000 | 7.1054 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 56,584,390 | 612,000 | 7.0730 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 55,972,390 | -2,313,000 | 6.9965 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 58,285,390 | 1,454,000 | 7.2857 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 56,831,390 | 1,011,000 | 7.1039 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 55,820,390 | 392,000 | 6.9775 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 55,428,390 | -1,608,000 | 6.9285 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 57,036,390 | -670,000 | 7.1295 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 57,706,390 | 412,000 | 7.2133 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 57,294,390 | -916,000 | 7.1618 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 58,210,390 | 125,000 | 7.2763 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 58,085,390 | -561,000 | 7.2607 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 58,646,390 | -1,113,000 | 7.3308 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 59,759,390 | -485,000 | 7.4699 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 60,244,390 | -284,000 | 7.5305 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 60,528,390 | 140,002 | 7.5660 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 60,388,388 | -64,000 | 7.5485 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 60,452,388 | -1,225,010 | 7.5565 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 61,677,398 | 0 | 7.7097 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 61,677,398 | -866,000 | 7.7097 | 800,000,000 | 2020-12-17 |
| 1176 | 2020-12-29 | 62,543,398 | -761,900 | 7.8179 | 800,000,000 | 2020-12-17 |
| 1177 | 2020-12-28 | 63,305,298 | -1,868,600 | 7.9132 | 800,000,000 | 2020-12-17 |
| 1178 | 2020-12-24 | 65,173,898 | 6,000,000 | 8.1467 | 800,000,000 | 2020-12-17 |
| 1179 | 2020-12-23 | 59,173,898 | 1,431,990 | 7.3967 | 800,000,000 | 2020-12-17 |
| 1180 | 2020-12-22 | 57,741,908 | 188,000 | 7.2177 | 800,000,000 | 2020-12-17 |
| 1181 | 2020-12-21 | 57,553,908 | -63,535,092 | 7.1942 | 800,000,000 | 2020-12-17 |
| 1182 | 2020-12-18 | 121,089,000 | -239,000 | 15.1361 | 800,000,000 | 2020-12-17 |
| 1183 | 2020-12-17 | 121,328,000 | 15.1660 | 800,000,000 | 2020-12-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy