CHINA WATER INDUSTRY GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01129	2002-01-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	604,876,224	-100,000	95.6789	632,193,928	2025-09-30
2	2025-10-09	604,976,224	9,200	95.6947	632,193,928	2025-09-30
3	2025-10-08	604,967,024	81,720	95.6933	632,193,928	2025-09-30
4	2025-10-06	604,885,304	76,320	95.6803	632,193,928	2025-09-30
5	2025-10-03	604,808,984	-155,200	95.6683	632,193,928	2025-09-30
6	2025-10-02	604,964,184	-104,000	95.6928	632,193,928	2025-09-30
7	2025-09-30	605,068,184	-151,080	95.7093	632,193,928	2025-09-30
8	2025-09-29	605,219,264	-164,000	95.7332	632,193,928	2025-08-31
9	2025-09-26	605,383,264	100,000	95.7591	632,193,928	2025-08-31
10	2025-09-25	605,283,264	156,000	95.7433	632,193,928	2025-08-31
11	2025-09-24	605,127,264	90,200	95.7186	632,193,928	2025-08-31
12	2025-09-23	605,037,064	-665,600	95.7043	632,193,928	2025-08-31
13	2025-09-22	605,702,664	490,672	95.8096	632,193,928	2025-08-31
14	2025-09-19	605,211,992	1,148,493	95.7320	632,193,928	2025-08-31
15	2025-09-18	604,063,499	519,814	95.5503	632,193,928	2025-08-31
16	2025-09-17	603,543,685	129,320	95.4681	632,193,928	2025-08-31
17	2025-09-16	603,414,365	1,613,500	95.4477	632,193,928	2025-08-31
18	2025-09-15	601,800,865	-88,160	95.1924	632,193,928	2025-08-31
19	2025-09-12	601,889,025	474,400	95.2064	632,193,928	2025-08-31
20	2025-09-11	601,414,625	-185,414	95.1314	632,193,928	2025-08-31
21	2025-09-10	601,600,039	148,000	95.1607	632,193,928	2025-08-31
22	2025-09-09	601,452,039	-24,000	95.1373	632,193,928	2025-08-31
23	2025-09-08	601,476,039	-88,000	95.1411	632,193,928	2025-08-31
24	2025-09-05	601,564,039	128,000	95.1550	632,193,928	2025-08-31
25	2025-09-04	601,436,039	-1,223,880	95.1347	632,193,928	2025-08-31
26	2025-09-03	602,659,919	-92,000	95.3283	632,193,928	2025-08-31
27	2025-09-02	602,751,919	-320,400	95.3429	632,193,928	2025-08-31
28	2025-09-01	603,072,319	0	95.3936	632,193,928	2025-08-31
29	2025-08-29	603,072,319	115,000	95.3936	632,193,928	2025-07-31
30	2025-08-28	602,957,319	0	95.3754	632,193,928	2025-07-31
31	2025-08-27	602,957,319	-39,880	95.3754	632,193,928	2025-07-31
32	2025-08-26	602,997,199	-401,600	95.3817	632,193,928	2025-07-31
33	2025-08-25	603,398,799	48,000	95.4452	632,193,928	2025-07-31
34	2025-08-22	603,350,799	104,000	95.4376	632,193,928	2025-07-31
35	2025-08-21	603,246,799	36,200	95.4212	632,193,928	2025-07-31
36	2025-08-20	603,210,599	28,000	95.4154	632,193,928	2025-07-31
37	2025-08-19	603,182,599	588,000	95.4110	632,193,928	2025-07-31
38	2025-08-18	602,594,599	420,000	95.3180	632,193,928	2025-07-31
39	2025-08-15	602,174,599	206,000	95.2516	632,193,928	2025-07-31
40	2025-08-14	601,968,599	-475,920	95.2190	632,193,928	2025-07-31
41	2025-08-13	602,444,519	-751,120	95.2943	632,193,928	2025-07-31
42	2025-08-12	603,195,639	164,000	95.4131	632,193,928	2025-07-31
43	2025-08-11	603,031,639	-20,000	95.3871	632,193,928	2025-07-31
44	2025-08-08	603,051,639	257,500	95.3903	632,193,928	2025-07-31
45	2025-08-07	602,794,139	-4,000	95.3496	632,193,928	2025-07-31
46	2025-08-06	602,798,139	108,000	95.3502	632,193,928	2025-07-31
47	2025-08-05	602,690,139	-96,000	95.3331	632,193,928	2025-07-31
48	2025-08-04	602,786,139	16,000	95.3483	632,193,928	2025-07-31
49	2025-08-01	602,770,139	-75,600	95.3458	632,193,928	2025-07-31
50	2025-07-31	602,845,739	137,000	95.3577	632,193,928	2025-07-31
51	2025-07-30	602,708,739	-208,000	95.3361	632,193,928	2025-06-30
52	2025-07-29	602,916,739	-237,600	95.3690	632,193,928	2025-06-30
53	2025-07-28	603,154,339	1,226,520	95.4065	632,193,928	2025-06-30
54	2025-07-25	601,927,819	-8,000	95.2125	632,193,928	2025-06-30
55	2025-07-24	601,935,819	24,320	95.2138	632,193,928	2025-06-30
56	2025-07-23	601,911,499	-16,000	95.2099	632,193,928	2025-06-30
57	2025-07-22	601,927,499	40,000	95.2125	632,193,928	2025-06-30
58	2025-07-21	601,887,499	800	95.2061	632,193,928	2025-06-30
59	2025-07-18	601,886,699	-22,400	95.2060	632,193,928	2025-06-30
60	2025-07-17	601,909,099	88,000	95.2096	632,193,928	2025-06-30
61	2025-07-16	601,821,099	4,000	95.1956	632,193,928	2025-06-30
62	2025-07-15	601,817,099	-220,000	95.1950	632,193,928	2025-06-30
63	2025-07-14	602,037,099	-6,640	95.2298	632,193,928	2025-06-30
64	2025-07-11	602,043,739	0	95.2309	632,193,928	2025-06-30
65	2025-07-10	602,043,739	9,080	95.2309	632,193,928	2025-06-30
66	2025-07-09	602,034,659	12,640	95.2294	632,193,928	2025-06-30
67	2025-07-08	602,022,019	48,000	95.2274	632,193,928	2025-06-30
68	2025-07-07	601,974,019	-67,600	95.2198	632,193,928	2025-06-30
69	2025-07-04	602,041,619	-68,000	95.2305	632,193,928	2025-06-30
70	2025-07-03	602,109,619	184,000	95.2413	632,193,928	2025-06-30
71	2025-07-02	601,925,619	-108,000	95.2122	632,193,928	2025-06-30
72	2025-06-30	602,033,619	-32,000	95.2293	632,193,928	2025-06-30
73	2025-06-27	602,065,619	-368,000	95.2343	632,193,928	2025-06-16
74	2025-06-26	602,433,619	-151,999	95.2925	632,193,928	2025-06-16
75	2025-06-25	602,585,618	-232,000	95.3166	632,193,928	2025-06-16
76	2025-06-24	602,817,618	-24,000	95.3533	632,193,928	2025-06-16
77	2025-06-23	602,841,618	-72,000	95.3571	632,193,928	2025-06-16
78	2025-06-20	602,913,618	0	95.3685	632,193,928	2025-06-16
79	2025-06-19	602,913,618	60,000	95.3685	632,193,928	2025-06-16
80	2025-06-18	602,853,618	64,000	95.3590	632,193,928	2025-06-16
81	2025-06-17	602,789,618	57,404,000	95.3488	632,193,928	2025-06-16
82	2025-06-16	545,385,618	-92,000	86.2687	632,193,928	2025-06-16
83	2025-06-13	545,477,618	-427,600	94.9116	574,721,928	2025-05-31
84	2025-06-12	545,905,218	57,680	94.9860	574,721,928	2025-05-31
85	2025-06-11	545,847,538	-586,400	94.9759	574,721,928	2025-05-31
86	2025-06-10	546,433,938	-496,000	95.0780	574,721,928	2025-05-31
87	2025-06-09	546,929,938	0	95.1643	574,721,928	2025-05-31
88	2025-06-06	546,929,938	-448,000	95.1643	574,721,928	2025-05-31
89	2025-06-05	547,377,938	1,000	95.2422	574,721,928	2025-05-31
90	2025-06-04	547,376,938	80	95.2420	574,721,928	2025-05-31
91	2025-06-03	547,376,858	0	95.2420	574,721,928	2025-05-31
92	2025-06-02	547,376,858	-8,000	95.2420	574,721,928	2025-05-31
93	2025-05-30	547,384,858	0	95.2434	574,721,928	2025-04-30
94	2025-05-29	547,384,858	12,040	95.2434	574,721,928	2025-04-30
95	2025-05-28	547,372,818	0	95.2413	574,721,928	2025-04-30
96	2025-05-27	547,372,818	0	95.2413	574,721,928	2025-04-30
97	2025-05-26	547,372,818	2,400	95.2413	574,721,928	2025-04-30
98	2025-05-23	547,370,418	0	95.2409	574,721,928	2025-04-30
99	2025-05-22	547,370,418	0	95.2409	574,721,928	2025-04-30
100	2025-05-21	547,370,418	2,200	95.2409	574,721,928	2025-04-30
101	2025-05-20	547,368,218	0	95.2405	574,721,928	2025-04-30
102	2025-05-19	547,368,218	12,200	95.2405	574,721,928	2025-04-30
103	2025-05-16	547,356,018	-8,000	95.2384	574,721,928	2025-04-30
104	2025-05-15	547,364,018	0	95.2398	574,721,928	2025-04-30
105	2025-05-14	547,364,018	0	95.2398	574,721,928	2025-04-30
106	2025-05-13	547,364,018	0	95.2398	574,721,928	2025-04-30
107	2025-05-12	547,364,018	-86,200	95.2398	574,721,928	2025-04-30
108	2025-05-09	547,450,218	-4,000	95.2548	574,721,928	2025-04-30
109	2025-05-08	547,454,218	-8,000	95.2555	574,721,928	2025-04-30
110	2025-05-07	547,462,218	0	95.2569	574,721,928	2025-04-30
111	2025-05-06	547,462,218	-92,000	95.2569	574,721,928	2025-04-30
112	2025-05-02	547,554,218	0	95.2729	574,721,928	2025-04-30
113	2025-04-30	547,554,218	-58,640	95.2729	574,721,928	2025-04-30
114	2025-04-29	547,612,858	0	95.2831	574,721,928	2025-03-31
115	2025-04-28	547,612,858	34,000	95.2831	574,721,928	2025-03-31
116	2025-04-25	547,578,858	4,840	95.2772	574,721,928	2025-03-31
117	2025-04-24	547,574,018	0	95.2763	574,721,928	2025-03-31
118	2025-04-23	547,574,018	0	95.2763	574,721,928	2025-03-31
119	2025-04-22	547,574,018	200	95.2763	574,721,928	2025-03-31
120	2025-04-17	547,573,818	0	95.2763	574,721,928	2025-03-31
121	2025-04-16	547,573,818	0	95.2763	574,721,928	2025-03-31
122	2025-04-15	547,573,818	-8,000	95.2763	574,721,928	2025-03-31
123	2025-04-14	547,581,818	320	95.2777	574,721,928	2025-03-31
124	2025-04-11	547,581,498	0	95.2776	574,721,928	2025-03-31
125	2025-04-10	547,581,498	0	95.2776	574,721,928	2025-03-31
126	2025-04-09	547,581,498	-40,000	95.2776	574,721,928	2025-03-31
127	2025-04-08	547,621,498	0	95.2846	574,721,928	2025-03-31
128	2025-04-07	547,621,498	-20,000	95.2846	574,721,928	2025-03-31
129	2025-04-03	547,641,498	0	95.2881	574,721,928	2025-03-31
130	2025-04-02	547,641,498	0	95.2881	574,721,928	2025-03-31
131	2025-04-01	547,641,498	0	95.2881	574,721,928	2025-03-31
132	2025-03-31	547,641,498	0	95.2881	574,721,928	2025-03-31
133	2025-03-28	547,641,498	5,920	95.2881	574,721,928	2025-02-28
134	2025-03-27	547,635,578	26,560	95.2871	574,721,928	2025-02-28
135	2025-03-26	547,609,018	-371,960	95.2824	574,721,928	2025-02-28
136	2025-03-25	547,980,978	720	95.3471	574,721,928	2025-02-28
137	2025-03-24	547,980,258	0	95.3470	574,721,928	2025-02-28
138	2025-03-21	547,980,258	40,000	95.3470	574,721,928	2025-02-28
139	2025-03-20	547,940,258	4,000	95.3401	574,721,928	2025-02-28
140	2025-03-19	547,936,258	0	95.3394	574,721,928	2025-02-28
141	2025-03-18	547,936,258	0	95.3394	574,721,928	2025-02-28
142	2025-03-17	547,936,258	0	95.3394	574,721,928	2025-02-28
143	2025-03-14	547,936,258	0	95.3394	574,721,928	2025-02-28
144	2025-03-13	547,936,258	0	95.3394	574,721,928	2025-02-28
145	2025-03-12	547,936,258	1,240	95.3394	574,721,928	2025-02-28
146	2025-03-11	547,935,018	1,960	95.3392	574,721,928	2025-02-28
147	2025-03-10	547,933,058	8,000	95.3388	574,721,928	2025-02-28
148	2025-03-07	547,925,058	2,200	95.3374	574,721,928	2025-02-28
149	2025-03-06	547,922,858	0	95.3370	574,721,928	2025-02-28
150	2025-03-05	547,922,858	1,480	95.3370	574,721,928	2025-02-28
151	2025-03-04	547,921,378	-4,000	95.3368	574,721,928	2025-02-28
152	2025-03-03	547,925,378	1,000	95.3375	574,721,928	2025-02-28
153	2025-02-28	547,924,378	240	95.3373	574,721,928	2025-02-28
154	2025-02-27	547,924,138	6,120	95.3373	574,721,928	2025-02-03
155	2025-02-26	547,918,018	0	95.3362	574,721,928	2025-02-03
156	2025-02-25	547,918,018	-36,000	95.3362	574,721,928	2025-02-03
157	2025-02-24	547,954,018	-243,800	95.3425	574,721,928	2025-02-03
158	2025-02-21	548,197,818	-6,400	95.3849	574,721,928	2025-02-03
159	2025-02-20	548,204,218	-304,000	95.3860	574,721,928	2025-02-03
160	2025-02-19	548,508,218	400	95.4389	574,721,928	2025-02-03
161	2025-02-18	548,507,818	-83,880	95.4388	574,721,928	2025-02-03
162	2025-02-17	548,591,698	-20,000	95.4534	574,721,928	2025-02-03
163	2025-02-14	548,611,698	-34,400	95.4569	574,721,928	2025-02-03
164	2025-02-13	548,646,098	40,800	95.4629	574,721,928	2025-02-03
165	2025-02-12	548,605,298	-12,000	95.4558	574,721,928	2025-02-03
166	2025-02-11	548,617,298	44,000	95.4579	574,721,928	2025-02-03
167	2025-02-10	548,573,298	-80,000	95.4502	574,721,928	2025-02-03
168	2025-02-07	548,653,298	-189,600	95.4641	574,721,928	2025-02-03
169	2025-02-06	548,842,898	-99,800	95.4971	574,721,928	2025-02-03
170	2025-02-05	548,942,698	4,000	95.5145	574,721,928	2025-02-03
171	2025-02-04	548,938,698	1,202,000	95.5138	574,721,928	2025-02-03
172	2025-02-03	547,736,698	280,446,014	95.3046	574,721,928	2025-02-03
173	2025-01-28	267,290,684	0	93.0157	287,360,964	2024-12-31
174	2025-01-27	267,290,684	0	93.0157	287,360,964	2024-12-31
175	2025-01-24	267,290,684	0	93.0157	287,360,964	2024-12-31
176	2025-01-23	267,290,684	0	93.0157	287,360,964	2024-12-31
177	2025-01-22	267,290,684	-32,000	93.0157	287,360,964	2024-12-31
178	2025-01-21	267,322,684	-3,200	93.0268	287,360,964	2024-12-31
179	2025-01-20	267,325,884	9,269,960	93.0279	287,360,964	2024-12-31
180	2025-01-17	258,055,924	19,664,440	89.8020	287,360,964	2024-12-31
181	2025-01-16	238,391,484	-59,680	82.9589	287,360,964	2024-12-31
182	2025-01-15	238,451,164	4,080	82.9797	287,360,964	2024-12-31
183	2025-01-14	238,447,084	20,000	82.9782	287,360,964	2024-12-31
184	2025-01-13	238,427,084	-13,880	82.9713	287,360,964	2024-12-31
185	2025-01-10	238,440,964	-42,400	82.9761	287,360,964	2024-12-31
186	2025-01-09	238,483,364	476,320	82.9909	287,360,964	2024-12-31
187	2025-01-08	238,007,044	4,840	82.8251	287,360,964	2024-12-31
188	2025-01-07	238,002,204	218,073	82.8234	287,360,964	2024-12-31
189	2025-01-06	237,784,131	480	82.7475	287,360,964	2024-12-31
190	2025-01-03	237,783,651	91,052	82.7474	287,360,964	2024-12-31
191	2025-01-02	237,692,599	76,400	82.7157	287,360,964	2024-12-31
192	2024-12-31	237,616,199	-800	82.6891	287,360,964	2024-12-31
193	2024-12-30	237,616,999	1,600	82.6894	287,360,964	2024-12-11
194	2024-12-27	237,615,399	2,200	82.6888	287,360,964	2024-12-11
195	2024-12-24	237,613,199	0	82.6881	287,360,964	2024-12-11
196	2024-12-23	237,613,199	0	82.6881	287,360,964	2024-12-11
197	2024-12-20	237,613,199	0	82.6881	287,360,964	2024-12-11
198	2024-12-19	237,613,199	-6,800	82.6881	287,360,964	2024-12-11
199	2024-12-18	237,619,999	14,200	82.6904	287,360,964	2024-12-11
200	2024-12-17	237,605,799	0	82.6855	287,360,964	2024-12-11
201	2024-12-16	237,605,799	0	82.6855	287,360,964	2024-12-11
202	2024-12-13	237,605,799	0	82.6855	287,360,964	2024-12-11
203	2024-12-12	237,605,799	-2,138,442,701	82.6855	287,360,964	2024-12-11
204	2024-12-11	2,376,048,500	1,671,997	826.8515	287,360,964	2024-12-11
205	2024-12-10	2,374,376,503	-34,000	82.6270	2,873,609,649	2024-11-30
206	2024-12-09	2,374,410,503	-8,000	82.6282	2,873,609,649	2024-11-30
207	2024-12-06	2,374,418,503	-30,000	82.6284	2,873,609,649	2024-11-30
208	2024-12-05	2,374,448,503	8,000	82.6295	2,873,609,649	2024-11-30
209	2024-12-04	2,374,440,503	0	82.6292	2,873,609,649	2024-11-30
210	2024-12-03	2,374,440,503	224,000	82.6292	2,873,609,649	2024-11-30
211	2024-12-02	2,374,216,503	0	82.6214	2,873,609,649	2024-11-30
212	2024-11-29	2,374,216,503	4,400	82.6214	2,873,609,649	2024-10-31
213	2024-11-28	2,374,212,103	0	82.6212	2,873,609,649	2024-10-31
214	2024-11-27	2,374,212,103	0	82.6212	2,873,609,649	2024-10-31
215	2024-11-26	2,374,212,103	52,400	82.6212	2,873,609,649	2024-10-31
216	2024-11-25	2,374,159,703	0	82.6194	2,873,609,649	2024-10-31
217	2024-11-22	2,374,159,703	696,000	82.6194	2,873,609,649	2024-10-31
218	2024-11-21	2,373,463,703	0	82.5952	2,873,609,649	2024-10-31
219	2024-11-20	2,373,463,703	172,000	82.5952	2,873,609,649	2024-10-31
220	2024-11-19	2,373,291,703	4,000	82.5892	2,873,609,649	2024-10-31
221	2024-11-18	2,373,287,703	-64,000	82.5891	2,873,609,649	2024-10-31
222	2024-11-15	2,373,351,703	0	82.5913	2,873,609,649	2024-10-31
223	2024-11-14	2,373,351,703	-144,000	82.5913	2,873,609,649	2024-10-31
224	2024-11-13	2,373,495,703	140,000	82.5963	2,873,609,649	2024-10-31
225	2024-11-12	2,373,355,703	174,000	82.5914	2,873,609,649	2024-10-31
226	2024-11-11	2,373,181,703	-56,532	82.5854	2,873,609,649	2024-10-31
227	2024-11-08	2,373,238,235	16,000	82.5874	2,873,609,649	2024-10-31
228	2024-11-07	2,373,222,235	8,000	82.5868	2,873,609,649	2024-10-31
229	2024-11-06	2,373,214,235	0	82.5865	2,873,609,649	2024-10-31
230	2024-11-05	2,373,214,235	-24,000	82.5865	2,873,609,649	2024-10-31
231	2024-11-04	2,373,238,235	2,000	82.5874	2,873,609,649	2024-10-31
232	2024-11-01	2,373,236,235	665,200	82.5873	2,873,609,649	2024-10-31
233	2024-10-31	2,372,571,035	2,000	82.5641	2,873,609,649	2024-10-31
234	2024-10-30	2,372,569,035	160,000	82.5641	2,873,609,649	2024-09-30
235	2024-10-29	2,372,409,035	0	82.5585	2,873,609,649	2024-09-30
236	2024-10-28	2,372,409,035	2,000	82.5585	2,873,609,649	2024-09-30
237	2024-10-25	2,372,407,035	1,164,879	82.5584	2,873,609,649	2024-09-30
238	2024-10-24	2,371,242,156	-72,000	82.5179	2,873,609,649	2024-09-30
239	2024-10-23	2,371,314,156	2,000	82.5204	2,873,609,649	2024-09-30
240	2024-10-22	2,371,312,156	189,200	82.5203	2,873,609,649	2024-09-30
241	2024-10-21	2,371,122,956	-8,000	82.5137	2,873,609,649	2024-09-30
242	2024-10-18	2,371,130,956	3,656,000	82.5140	2,873,609,649	2024-09-30
243	2024-10-17	2,367,474,956	8,000	82.3868	2,873,609,649	2024-09-30
244	2024-10-16	2,367,466,956	-6,000	82.3865	2,873,609,649	2024-09-30
245	2024-10-15	2,367,472,956	8,465,200	82.3867	2,873,609,649	2024-09-30
246	2024-10-14	2,359,007,756	44,000	82.0921	2,873,609,649	2024-09-30
247	2024-10-10	2,358,963,756	920,800	82.0906	2,873,609,649	2024-09-30
248	2024-10-09	2,358,042,956	-453,815	82.0586	2,873,609,649	2024-09-30
249	2024-10-08	2,358,496,771	-88,000	82.0744	2,873,609,649	2024-09-30
250	2024-10-07	2,358,584,771	-48,000	82.0774	2,873,609,649	2024-09-30
251	2024-10-04	2,358,632,771	166,000	82.0791	2,873,609,649	2024-09-30
252	2024-10-03	2,358,466,771	-16,000	82.0733	2,873,609,649	2024-09-30
253	2024-10-02	2,358,482,771	0	82.0739	2,873,609,649	2024-09-30
254	2024-09-30	2,358,482,771	44,400	82.0739	2,873,609,649	2024-09-30
255	2024-09-27	2,358,438,371	0	82.0723	2,873,609,649	2024-08-31
256	2024-09-26	2,358,438,371	12,000	82.0723	2,873,609,649	2024-08-31
257	2024-09-25	2,358,426,371	72,000	82.0719	2,873,609,649	2024-08-31
258	2024-09-24	2,358,354,371	0	82.0694	2,873,609,649	2024-08-31
259	2024-09-23	2,358,354,371	0	82.0694	2,873,609,649	2024-08-31
260	2024-09-20	2,358,354,371	0	82.0694	2,873,609,649	2024-08-31
261	2024-09-19	2,358,354,371	0	82.0694	2,873,609,649	2024-08-31
262	2024-09-17	2,358,354,371	14,000	82.0694	2,873,609,649	2024-08-31
263	2024-09-16	2,358,340,371	800	82.0689	2,873,609,649	2024-08-31
264	2024-09-13	2,358,339,571	0	82.0689	2,873,609,649	2024-08-31
265	2024-09-12	2,358,339,571	0	82.0689	2,873,609,649	2024-08-31
266	2024-09-11	2,358,339,571	0	82.0689	2,873,609,649	2024-08-31
267	2024-09-10	2,358,339,571	0	82.0689	2,873,609,649	2024-08-31
268	2024-09-09	2,358,339,571	0	82.0689	2,873,609,649	2024-08-31
269	2024-09-05	2,358,339,571	1,600	82.0689	2,873,609,649	2024-08-31
270	2024-09-04	2,358,337,971	-24,000	82.0688	2,873,609,649	2024-08-31
271	2024-09-03	2,358,361,971	104,000	82.0697	2,873,609,649	2024-08-31
272	2024-09-02	2,358,257,971	0	82.0661	2,873,609,649	2024-08-31
273	2024-08-30	2,358,257,971	0	82.0661	2,873,609,649	2024-07-31
274	2024-08-29	2,358,257,971	0	82.0661	2,873,609,649	2024-07-31
275	2024-08-28	2,358,257,971	10,000	82.0661	2,873,609,649	2024-07-31
276	2024-08-27	2,358,247,971	-8,000	82.0657	2,873,609,649	2024-07-31
277	2024-08-26	2,358,255,971	14,400	82.0660	2,873,609,649	2024-07-31
278	2024-08-23	2,358,241,571	-800	82.0655	2,873,609,649	2024-07-31
279	2024-08-22	2,358,242,371	320,000	82.0655	2,873,609,649	2024-07-31
280	2024-08-21	2,357,922,371	0	82.0544	2,873,609,649	2024-07-31
281	2024-08-20	2,357,922,371	0	82.0544	2,873,609,649	2024-07-31
282	2024-08-19	2,357,922,371	8,000	82.0544	2,873,609,649	2024-07-31
283	2024-08-16	2,357,914,371	-2,600,000	82.0541	2,873,609,649	2024-07-31
284	2024-08-15	2,360,514,371	0	82.1446	2,873,609,649	2024-07-31
285	2024-08-14	2,360,514,371	-8,000	82.1446	2,873,609,649	2024-07-31
286	2024-08-13	2,360,522,371	0	82.1449	2,873,609,649	2024-07-31
287	2024-08-12	2,360,522,371	0	82.1449	2,873,609,649	2024-07-31
288	2024-08-09	2,360,522,371	-24,000	82.1449	2,873,609,649	2024-07-31
289	2024-08-08	2,360,546,371	0	82.1457	2,873,609,649	2024-07-31
290	2024-08-07	2,360,546,371	16,000	82.1457	2,873,609,649	2024-07-31
291	2024-08-06	2,360,530,371	0	82.1451	2,873,609,649	2024-07-31
292	2024-08-05	2,360,530,371	0	82.1451	2,873,609,649	2024-07-31
293	2024-08-02	2,360,530,371	100,000	82.1451	2,873,609,649	2024-07-31
294	2024-08-01	2,360,430,371	0	82.1416	2,873,609,649	2024-07-31
295	2024-07-31	2,360,430,371	68,000	82.1416	2,873,609,649	2024-07-31
296	2024-07-30	2,360,362,371	0	82.1393	2,873,609,649	2024-06-30
297	2024-07-29	2,360,362,371	-10,000	82.1393	2,873,609,649	2024-06-30
298	2024-07-26	2,360,372,371	268,000	82.1396	2,873,609,649	2024-06-30
299	2024-07-25	2,360,104,371	904,000	82.1303	2,873,609,649	2024-06-30
300	2024-07-24	2,359,200,371	1,392,000	82.0988	2,873,609,649	2024-06-30
301	2024-07-23	2,357,808,371	-289,476,000	82.0504	2,873,609,649	2024-06-30
302	2024-07-22	2,647,284,371	64,000	92.1240	2,873,609,649	2024-06-30
303	2024-07-19	2,647,220,371	-2,432,000	92.1218	2,873,609,649	2024-06-30
304	2024-07-18	2,649,652,371	-1,590,000	92.2064	2,873,609,649	2024-06-30
305	2024-07-17	2,651,242,371	0	92.2617	2,873,609,649	2024-06-30
306	2024-07-16	2,651,242,371	0	92.2617	2,873,609,649	2024-06-30
307	2024-07-15	2,651,242,371	0	92.2617	2,873,609,649	2024-06-30
308	2024-07-12	2,651,242,371	496,000	92.2617	2,873,609,649	2024-06-30
309	2024-07-11	2,650,746,371	8,000	92.2445	2,873,609,649	2024-06-30
310	2024-07-10	2,650,738,371	0	92.2442	2,873,609,649	2024-06-30
311	2024-07-09	2,650,738,371	0	92.2442	2,873,609,649	2024-06-30
312	2024-07-08	2,650,738,371	0	92.2442	2,873,609,649	2024-06-30
313	2024-07-05	2,650,738,371	0	92.2442	2,873,609,649	2024-06-30
314	2024-07-04	2,650,738,371	20,000	92.2442	2,873,609,649	2024-06-30
315	2024-07-03	2,650,718,371	0	92.2435	2,873,609,649	2024-06-30
316	2024-07-02	2,650,718,371	0	92.2435	2,873,609,649	2024-06-30
317	2024-06-28	2,650,718,371	0	92.2435	2,873,609,649	2024-05-31
318	2024-06-27	2,650,718,371	-368,000	92.2435	2,873,609,649	2024-05-31
319	2024-06-26	2,651,086,371	0	92.2563	2,873,609,649	2024-05-31
320	2024-06-25	2,651,086,371	0	92.2563	2,873,609,649	2024-05-31
321	2024-06-24	2,651,086,371	2,000	92.2563	2,873,609,649	2024-05-31
322	2024-06-21	2,651,084,371	-10,000	92.2562	2,873,609,649	2024-05-31
323	2024-06-20	2,651,094,371	2,000	92.2566	2,873,609,649	2024-05-31
324	2024-06-19	2,651,092,371	0	92.2565	2,873,609,649	2024-05-31
325	2024-06-18	2,651,092,371	0	92.2565	2,873,609,649	2024-05-31
326	2024-06-17	2,651,092,371	-8,368,000	92.2565	2,873,609,649	2024-05-31
327	2024-06-14	2,659,460,371	0	92.5477	2,873,609,649	2024-05-31
328	2024-06-13	2,659,460,371	-40,000	92.5477	2,873,609,649	2024-05-31
329	2024-06-12	2,659,500,371	0	92.5491	2,873,609,649	2024-05-31
330	2024-06-11	2,659,500,371	32,000	92.5491	2,873,609,649	2024-05-31
331	2024-06-07	2,659,468,371	-16,000	92.5480	2,873,609,649	2024-05-31
332	2024-06-06	2,659,484,371	-204,000	92.5486	2,873,609,649	2024-05-31
333	2024-06-05	2,659,688,371	0	92.5557	2,873,609,649	2024-05-31
334	2024-06-04	2,659,688,371	0	92.5557	2,873,609,649	2024-05-31
335	2024-06-03	2,659,688,371	0	92.5557	2,873,609,649	2024-05-31
336	2024-05-31	2,659,688,371	0	92.5557	2,873,609,649	2024-05-31
337	2024-05-30	2,659,688,371	2,000	92.5557	2,873,609,649	2024-04-30
338	2024-05-29	2,659,686,371	0	92.5556	2,873,609,649	2024-04-30
339	2024-05-28	2,659,686,371	0	92.5556	2,873,609,649	2024-04-30
340	2024-05-27	2,659,686,371	0	92.5556	2,873,609,649	2024-04-30
341	2024-05-24	2,659,686,371	6,000	92.5556	2,873,609,649	2024-04-30
342	2024-05-23	2,659,680,371	0	92.5554	2,873,609,649	2024-04-30
343	2024-05-22	2,659,680,371	0	92.5554	2,873,609,649	2024-04-30
344	2024-05-21	2,659,680,371	0	92.5554	2,873,609,649	2024-04-30
345	2024-05-20	2,659,680,371	0	92.5554	2,873,609,649	2024-04-30
346	2024-05-17	2,659,680,371	18,000	92.5554	2,873,609,649	2024-04-30
347	2024-05-16	2,659,662,371	1,200	92.5548	2,873,609,649	2024-04-30
348	2024-05-14	2,659,661,171	22,000	92.5547	2,873,609,649	2024-04-30
349	2024-05-13	2,659,639,171	56,000	92.5539	2,873,609,649	2024-04-30
350	2024-05-10	2,659,583,171	0	92.5520	2,873,609,649	2024-04-30
351	2024-05-09	2,659,583,171	52,000	92.5520	2,873,609,649	2024-04-30
352	2024-05-08	2,659,531,171	0	92.5502	2,873,609,649	2024-04-30
353	2024-05-07	2,659,531,171	-12,000	92.5502	2,873,609,649	2024-04-30
354	2024-05-06	2,659,543,171	-8,000	92.5506	2,873,609,649	2024-04-30
355	2024-05-03	2,659,551,171	22,000	92.5509	2,873,609,649	2024-04-30
356	2024-05-02	2,659,529,171	0	92.5501	2,873,609,649	2024-04-30
357	2024-04-30	2,659,529,171	0	92.5501	2,873,609,649	2024-04-30
358	2024-04-29	2,659,529,171	-8,000	92.5501	2,873,609,649	2024-03-31
359	2024-04-26	2,659,537,171	0	92.5504	2,873,609,649	2024-03-31
360	2024-04-25	2,659,537,171	0	92.5504	2,873,609,649	2024-03-31
361	2024-04-24	2,659,537,171	1,322,800	92.5504	2,873,609,649	2024-03-31
362	2024-04-23	2,658,214,371	0	92.5044	2,873,609,649	2024-03-31
363	2024-04-22	2,658,214,371	24,000	92.5044	2,873,609,649	2024-03-31
364	2024-04-19	2,658,190,371	0	92.5035	2,873,609,649	2024-03-31
365	2024-04-18	2,658,190,371	-15,200	92.5035	2,873,609,649	2024-03-31
366	2024-04-17	2,658,205,571	0	92.5041	2,873,609,649	2024-03-31
367	2024-04-16	2,658,205,571	0	92.5041	2,873,609,649	2024-03-31
368	2024-04-15	2,658,205,571	0	92.5041	2,873,609,649	2024-03-31
369	2024-04-12	2,658,205,571	-30,000	92.5041	2,873,609,649	2024-03-31
370	2024-04-11	2,658,235,571	0	92.5051	2,873,609,649	2024-03-31
371	2024-04-10	2,658,235,571	0	92.5051	2,873,609,649	2024-03-31
372	2024-04-09	2,658,235,571	0	92.5051	2,873,609,649	2024-03-31
373	2024-04-08	2,658,235,571	0	92.5051	2,873,609,649	2024-03-31
374	2024-04-05	2,658,235,571	15,800	92.5051	2,873,609,649	2024-03-31
375	2024-04-03	2,658,219,771	0	92.5046	2,873,609,649	2024-03-31
376	2024-04-02	2,658,219,771	0	92.5046	2,873,609,649	2024-03-31
377	2024-03-28	2,658,219,771	0	92.5046	2,873,609,649	2024-02-29
378	2024-03-27	2,658,219,771	176,000	92.5046	2,873,609,649	2024-02-29
379	2024-03-26	2,658,043,771	648,000	92.4984	2,873,609,649	2024-02-29
380	2024-03-25	2,657,395,771	792,000	92.4759	2,873,609,649	2024-02-29
381	2024-03-22	2,656,603,771	798,000	92.4483	2,873,609,649	2024-02-29
382	2024-03-21	2,655,805,771	82,000	92.4205	2,873,609,649	2024-02-29
383	2024-03-20	2,655,723,771	0	92.4177	2,873,609,649	2024-02-29
384	2024-03-19	2,655,723,771	984,000	92.4177	2,873,609,649	2024-02-29
385	2024-03-18	2,654,739,771	0	92.3835	2,873,609,649	2024-02-29
386	2024-03-15	2,654,739,771	0	92.3835	2,873,609,649	2024-02-29
387	2024-03-14	2,654,739,771	-24,000	92.3835	2,873,609,649	2024-02-29
388	2024-03-13	2,654,763,771	-2,000	92.3843	2,873,609,649	2024-02-29
389	2024-03-12	2,654,765,771	0	92.3844	2,873,609,649	2024-02-29
390	2024-03-11	2,654,765,771	40,000	92.3844	2,873,609,649	2024-02-29
391	2024-03-08	2,654,725,771	-12,000	92.3830	2,873,609,649	2024-02-29
392	2024-03-07	2,654,737,771	9,000	92.3834	2,873,609,649	2024-02-29
393	2024-03-06	2,654,728,771	2,000	92.3831	2,873,609,649	2024-02-29
394	2024-03-05	2,654,726,771	3,200	92.3830	2,873,609,649	2024-02-29
395	2024-03-04	2,654,723,571	-48,000	92.3829	2,873,609,649	2024-02-29
396	2024-03-01	2,654,771,571	0	92.3846	2,873,609,649	2024-02-29
397	2024-02-29	2,654,771,571	22,000	92.3846	2,873,609,649	2024-02-29
398	2024-02-28	2,654,749,571	0	92.3838	2,873,609,649	2024-01-31
399	2024-02-27	2,654,749,571	0	92.3838	2,873,609,649	2024-01-31
400	2024-02-26	2,654,749,571	0	92.3838	2,873,609,649	2024-01-31
401	2024-02-23	2,654,749,571	0	92.3838	2,873,609,649	2024-01-31
402	2024-02-22	2,654,749,571	2,000	92.3838	2,873,609,649	2024-01-31
403	2024-02-21	2,654,747,571	0	92.3837	2,873,609,649	2024-01-31
404	2024-02-20	2,654,747,571	0	92.3837	2,873,609,649	2024-01-31
405	2024-02-19	2,654,747,571	4,000	92.3837	2,873,609,649	2024-01-31
406	2024-02-16	2,654,743,571	0	92.3836	2,873,609,649	2024-01-31
407	2024-02-15	2,654,743,571	0	92.3836	2,873,609,649	2024-01-31
408	2024-02-14	2,654,743,571	0	92.3836	2,873,609,649	2024-01-31
409	2024-02-09	2,654,743,571	0	92.3836	2,873,609,649	2024-01-31
410	2024-02-08	2,654,743,571	0	92.3836	2,873,609,649	2024-01-31
411	2024-02-07	2,654,743,571	-10,248,000	92.3836	2,873,609,649	2024-01-31
412	2024-02-06	2,664,991,571	0	92.7402	2,873,609,649	2024-01-31
413	2024-02-05	2,664,991,571	0	92.7402	2,873,609,649	2024-01-31
414	2024-02-02	2,664,991,571	0	92.7402	2,873,609,649	2024-01-31
415	2024-02-01	2,664,991,571	-9,000,000	92.7402	2,873,609,649	2024-01-31
416	2024-01-31	2,673,991,571	0	93.0534	2,873,609,649	2024-01-31
417	2024-01-30	2,673,991,571	-76,000	93.0534	2,873,609,649	2023-12-31
418	2024-01-29	2,674,067,571	13,200	93.0560	2,873,609,649	2023-12-31
419	2024-01-26	2,674,054,371	0	93.0556	2,873,609,649	2023-12-31
420	2024-01-25	2,674,054,371	0	93.0556	2,873,609,649	2023-12-31
421	2024-01-24	2,674,054,371	800	93.0556	2,873,609,649	2023-12-31
422	2024-01-23	2,674,053,571	8,000	93.0556	2,873,609,649	2023-12-31
423	2024-01-22	2,674,045,571	-48,000	93.0553	2,873,609,649	2023-12-31
424	2024-01-19	2,674,093,571	0	93.0570	2,873,609,649	2023-12-31
425	2024-01-18	2,674,093,571	0	93.0570	2,873,609,649	2023-12-31
426	2024-01-17	2,674,093,571	0	93.0570	2,873,609,649	2023-12-31
427	2024-01-16	2,674,093,571	0	93.0570	2,873,609,649	2023-12-31
428	2024-01-15	2,674,093,571	-38,000	93.0570	2,873,609,649	2023-12-31
429	2024-01-12	2,674,131,571	0	93.0583	2,873,609,649	2023-12-31
430	2024-01-11	2,674,131,571	4,000	93.0583	2,873,609,649	2023-12-31
431	2024-01-10	2,674,127,571	8,000	93.0581	2,873,609,649	2023-12-31
432	2024-01-09	2,674,119,571	0	93.0579	2,873,609,649	2023-12-31
433	2024-01-08	2,674,119,571	0	93.0579	2,873,609,649	2023-12-31
434	2024-01-05	2,674,119,571	0	93.0579	2,873,609,649	2023-12-31
435	2024-01-04	2,674,119,571	0	93.0579	2,873,609,649	2023-12-31
436	2024-01-03	2,674,119,571	2,000	93.0579	2,873,609,649	2023-12-31
437	2024-01-02	2,674,117,571	400	93.0578	2,873,609,649	2023-12-31
438	2023-12-29	2,674,117,171	16,000	93.0578	2,873,609,649	2023-11-30
439	2023-12-28	2,674,101,171	14,000	93.0572	2,873,609,649	2023-11-30
440	2023-12-27	2,674,087,171	0	93.0567	2,873,609,649	2023-11-30
441	2023-12-22	2,674,087,171	-15,600	93.0567	2,873,609,649	2023-11-30
442	2023-12-21	2,674,102,771	0	93.0573	2,873,609,649	2023-11-30
443	2023-12-20	2,674,102,771	0	93.0573	2,873,609,649	2023-11-30
444	2023-12-19	2,674,102,771	30,000	93.0573	2,873,609,649	2023-11-30
445	2023-12-18	2,674,072,771	12,400	93.0562	2,873,609,649	2023-11-30
446	2023-12-15	2,674,060,371	0	93.0558	2,873,609,649	2023-11-30
447	2023-12-14	2,674,060,371	0	93.0558	2,873,609,649	2023-11-30
448	2023-12-13	2,674,060,371	24,000	93.0558	2,873,609,649	2023-11-30
449	2023-12-12	2,674,036,371	0	93.0550	2,873,609,649	2023-11-30
450	2023-12-11	2,674,036,371	8,000	93.0550	2,873,609,649	2023-11-30
451	2023-12-08	2,674,028,371	8,000	93.0547	2,873,609,649	2023-11-30
452	2023-12-07	2,674,020,371	-112,000	93.0544	2,873,609,649	2023-11-30
453	2023-12-06	2,674,132,371	0	93.0583	2,873,609,649	2023-11-30
454	2023-12-05	2,674,132,371	0	93.0583	2,873,609,649	2023-11-30
455	2023-12-04	2,674,132,371	0	93.0583	2,873,609,649	2023-11-30
456	2023-12-01	2,674,132,371	0	93.0583	2,873,609,649	2023-11-30
457	2023-11-30	2,674,132,371	0	93.0583	2,873,609,649	2023-11-30
458	2023-11-29	2,674,132,371	-8,000	93.0583	2,873,609,649	2023-10-31
459	2023-11-28	2,674,140,371	4,000	93.0586	2,873,609,649	2023-10-31
460	2023-11-27	2,674,136,371	0	93.0584	2,873,609,649	2023-10-31
461	2023-11-24	2,674,136,371	16,000	93.0584	2,873,609,649	2023-10-31
462	2023-11-23	2,674,120,371	0	93.0579	2,873,609,649	2023-10-31
463	2023-11-22	2,674,120,371	14,000	93.0579	2,873,609,649	2023-10-31
464	2023-11-21	2,674,106,371	0	93.0574	2,873,609,649	2023-10-31
465	2023-11-20	2,674,106,371	0	93.0574	2,873,609,649	2023-10-31
466	2023-11-17	2,674,106,371	12,000	93.0574	2,873,609,649	2023-10-31
467	2023-11-16	2,674,094,371	16,000	93.0570	2,873,609,649	2023-10-31
468	2023-11-15	2,674,078,371	0	93.0564	2,873,609,649	2023-10-31
469	2023-11-14	2,674,078,371	6,000	93.0564	2,873,609,649	2023-10-31
470	2023-11-13	2,674,072,371	0	93.0562	2,873,609,649	2023-10-31
471	2023-11-10	2,674,072,371	0	93.0562	2,873,609,649	2023-10-31
472	2023-11-09	2,674,072,371	0	93.0562	2,873,609,649	2023-10-31
473	2023-11-08	2,674,072,371	0	93.0562	2,873,609,649	2023-10-31
474	2023-11-07	2,674,072,371	0	93.0562	2,873,609,649	2023-10-31
475	2023-11-06	2,674,072,371	2,000	93.0562	2,873,609,649	2023-10-31
476	2023-11-03	2,674,070,371	0	93.0561	2,873,609,649	2023-10-31
477	2023-11-02	2,674,070,371	396,000	93.0561	2,873,609,649	2023-10-31
478	2023-11-01	2,673,674,371	0	93.0424	2,873,609,649	2023-10-31
479	2023-10-31	2,673,674,371	24,000	93.0424	2,873,609,649	2023-10-31
480	2023-10-30	2,673,650,371	8,000	93.0415	2,873,609,649	2023-09-30
481	2023-10-27	2,673,642,371	0	93.0413	2,873,609,649	2023-09-30
482	2023-10-26	2,673,642,371	0	93.0413	2,873,609,649	2023-09-30
483	2023-10-25	2,673,642,371	0	93.0413	2,873,609,649	2023-09-30
484	2023-10-24	2,673,642,371	14,000	93.0413	2,873,609,649	2023-09-30
485	2023-10-20	2,673,628,371	8,000	93.0408	2,873,609,649	2023-09-30
486	2023-10-19	2,673,620,371	32,000	93.0405	2,873,609,649	2023-09-30
487	2023-10-18	2,673,588,371	92,000	93.0394	2,873,609,649	2023-09-30
488	2023-10-17	2,673,496,371	0	93.0362	2,873,609,649	2023-09-30
489	2023-10-16	2,673,496,371	0	93.0362	2,873,609,649	2023-09-30
490	2023-10-13	2,673,496,371	-16,000	93.0362	2,873,609,649	2023-09-30
491	2023-10-12	2,673,512,371	8,000	93.0367	2,873,609,649	2023-09-30
492	2023-10-11	2,673,504,371	0	93.0364	2,873,609,649	2023-09-30
493	2023-10-10	2,673,504,371	0	93.0364	2,873,609,649	2023-09-30
494	2023-10-09	2,673,504,371	0	93.0364	2,873,609,649	2023-09-30
495	2023-10-06	2,673,504,371	6,000	93.0364	2,873,609,649	2023-09-30
496	2023-10-05	2,673,498,371	-56,000	93.0362	2,873,609,649	2023-09-30
497	2023-10-04	2,673,554,371	-400	93.0382	2,873,609,649	2023-09-30
498	2023-10-03	2,673,554,771	-3,000	93.0382	2,873,609,649	2023-09-30
499	2023-09-29	2,673,557,771	24,000	93.0383	2,873,609,649	2023-08-31
500	2023-09-28	2,673,533,771	4,000	93.0375	2,873,609,649	2023-08-31
501	2023-09-27	2,673,529,771	0	93.0373	2,873,609,649	2023-08-31
502	2023-09-26	2,673,529,771	0	93.0373	2,873,609,649	2023-08-31
503	2023-09-25	2,673,529,771	0	93.0373	2,873,609,649	2023-08-31
504	2023-09-22	2,673,529,771	24,000	93.0373	2,873,609,649	2023-08-31
505	2023-09-21	2,673,505,771	0	93.0365	2,873,609,649	2023-08-31
506	2023-09-20	2,673,505,771	29,600	93.0365	2,873,609,649	2023-08-31
507	2023-09-19	2,673,476,171	0	93.0355	2,873,609,649	2023-08-31
508	2023-09-18	2,673,476,171	-24,000	93.0355	2,873,609,649	2023-08-31
509	2023-09-15	2,673,500,171	0	93.0363	2,873,609,649	2023-08-31
510	2023-09-14	2,673,500,171	0	93.0363	2,873,609,649	2023-08-31
511	2023-09-13	2,673,500,171	0	93.0363	2,873,609,649	2023-08-31
512	2023-09-12	2,673,500,171	-10,000	93.0363	2,873,609,649	2023-08-31
513	2023-09-11	2,673,510,171	0	93.0367	2,873,609,649	2023-08-31
514	2023-09-07	2,673,510,171	0	93.0367	2,873,609,649	2023-08-31
515	2023-09-06	2,673,510,171	0	93.0367	2,873,609,649	2023-08-31
516	2023-09-05	2,673,510,171	0	93.0367	2,873,609,649	2023-08-31
517	2023-09-04	2,673,510,171	-16,000	93.0367	2,873,609,649	2023-08-31
518	2023-08-31	2,673,526,171	-8,000	93.0372	2,873,609,649	2023-08-31
519	2023-08-30	2,673,534,171	134,000	93.0375	2,873,609,649	2023-07-31
520	2023-08-29	2,673,400,171	186,000	93.0328	2,873,609,649	2023-07-31
521	2023-08-28	2,673,214,171	24,000	93.0264	2,873,609,649	2023-07-31
522	2023-08-25	2,673,190,171	24,000	93.0255	2,873,609,649	2023-07-31
523	2023-08-24	2,673,166,171	0	93.0247	2,873,609,649	2023-07-31
524	2023-08-23	2,673,166,171	-252,924	93.0247	2,873,609,649	2023-07-31
525	2023-08-22	2,673,419,095	60,000	93.0335	2,873,609,649	2023-07-31
526	2023-08-21	2,673,359,095	0	93.0314	2,873,609,649	2023-07-31
527	2023-08-18	2,673,359,095	0	93.0314	2,873,609,649	2023-07-31
528	2023-08-17	2,673,359,095	0	93.0314	2,873,609,649	2023-07-31
529	2023-08-16	2,673,359,095	0	93.0314	2,873,609,649	2023-07-31
530	2023-08-15	2,673,359,095	-8,000	93.0314	2,873,609,649	2023-07-31
531	2023-08-14	2,673,367,095	56,000	93.0317	2,873,609,649	2023-07-31
532	2023-08-11	2,673,311,095	140,000	93.0297	2,873,609,649	2023-07-31
533	2023-08-10	2,673,171,095	0	93.0249	2,873,609,649	2023-07-31
534	2023-08-09	2,673,171,095	0	93.0249	2,873,609,649	2023-07-31
535	2023-08-08	2,673,171,095	2,000	93.0249	2,873,609,649	2023-07-31
536	2023-08-07	2,673,169,095	-32,000	93.0248	2,873,609,649	2023-07-31
537	2023-08-04	2,673,201,095	56,000	93.0259	2,873,609,649	2023-07-31
538	2023-08-03	2,673,145,095	96,000	93.0239	2,873,609,649	2023-07-31
539	2023-08-02	2,673,049,095	392,000	93.0206	2,873,609,649	2023-07-31
540	2023-08-01	2,672,657,095	56,000	93.0070	2,873,609,649	2023-07-31
541	2023-07-31	2,672,601,095	120,000	93.0050	2,873,609,649	2023-07-31
542	2023-07-28	2,672,481,095	96,000	93.0008	2,873,609,649	2023-06-30
543	2023-07-27	2,672,385,095	128,000	92.9975	2,873,609,649	2023-06-30
544	2023-07-26	2,672,257,095	6,030	92.9930	2,873,609,649	2023-06-30
545	2023-07-25	2,672,251,065	58,000	92.9928	2,873,609,649	2023-06-30
546	2023-07-24	2,672,193,065	64,000	92.9908	2,873,609,649	2023-06-30
547	2023-07-21	2,672,129,065	-25,200	92.9886	2,873,609,649	2023-06-30
548	2023-07-20	2,672,154,265	0	92.9895	2,873,609,649	2023-06-30
549	2023-07-19	2,672,154,265	16,800	92.9895	2,873,609,649	2023-06-30
550	2023-07-18	2,672,137,465	688,000	92.9889	2,873,609,649	2023-06-30
551	2023-07-14	2,671,449,465	8,000	92.9649	2,873,609,649	2023-06-30
552	2023-07-13	2,671,441,465	-8,000	92.9647	2,873,609,649	2023-06-30
553	2023-07-12	2,671,449,465	0	92.9649	2,873,609,649	2023-06-30
554	2023-07-11	2,671,449,465	73,341	92.9649	2,873,609,649	2023-06-30
555	2023-07-10	2,671,376,124	1,200	92.9624	2,873,609,649	2023-06-30
556	2023-07-07	2,671,374,924	224,000	92.9623	2,873,609,649	2023-06-30
557	2023-07-06	2,671,150,924	194,000	92.9546	2,873,609,649	2023-06-30
558	2023-07-05	2,670,956,924	0	92.9478	2,873,609,649	2023-06-30
559	2023-07-04	2,670,956,924	176,000	92.9478	2,873,609,649	2023-06-30
560	2023-07-03	2,670,780,924	168,000	92.9417	2,873,609,649	2023-06-30
561	2023-06-30	2,670,612,924	3,200	92.9358	2,873,609,649	2023-06-30
562	2023-06-29	2,670,609,724	224,000	92.9357	2,873,609,649	2023-05-31
563	2023-06-28	2,670,385,724	10,000	92.9279	2,873,609,649	2023-05-31
564	2023-06-27	2,670,375,724	0	92.9276	2,873,609,649	2023-05-31
565	2023-06-26	2,670,375,724	0	92.9276	2,873,609,649	2023-05-31
566	2023-06-23	2,670,375,724	5,000,000	92.9276	2,873,609,649	2023-05-31
567	2023-06-21	2,665,375,724	24,000	92.7536	2,873,609,649	2023-05-31
568	2023-06-20	2,665,351,724	122,000	92.7527	2,873,609,649	2023-05-31
569	2023-06-19	2,665,229,724	-38,000	92.7485	2,873,609,649	2023-05-31
570	2023-06-16	2,665,267,724	16,000	92.7498	2,873,609,649	2023-05-31
571	2023-06-15	2,665,251,724	200,000	92.7493	2,873,609,649	2023-05-31
572	2023-06-14	2,665,051,724	424,000	92.7423	2,873,609,649	2023-05-31
573	2023-06-13	2,664,627,724	324,000	92.7275	2,873,609,649	2023-05-31
574	2023-06-12	2,664,303,724	264,000	92.7163	2,873,609,649	2023-05-31
575	2023-06-09	2,664,039,724	-202,000	92.7071	2,873,609,649	2023-05-31
576	2023-06-08	2,664,241,724	96,000	92.7141	2,873,609,649	2023-05-31
577	2023-06-07	2,664,145,724	0	92.7108	2,873,609,649	2023-05-31
578	2023-06-06	2,664,145,724	46,000	92.7108	2,873,609,649	2023-05-31
579	2023-06-05	2,664,099,724	32,000	92.7092	2,873,609,649	2023-05-31
580	2023-06-02	2,664,067,724	0	92.7081	2,873,609,649	2023-05-31
581	2023-06-01	2,664,067,724	-112,000	92.7081	2,873,609,649	2023-05-31
582	2023-05-31	2,664,179,724	0	92.7120	2,873,609,649	2023-05-31
583	2023-05-30	2,664,179,724	0	92.7120	2,873,609,649	2023-04-30
584	2023-05-29	2,664,179,724	0	92.7120	2,873,609,649	2023-04-30
585	2023-05-25	2,664,179,724	0	92.7120	2,873,609,649	2023-04-30
586	2023-05-24	2,664,179,724	0	92.7120	2,873,609,649	2023-04-30
587	2023-05-23	2,664,179,724	-12,000	92.7120	2,873,609,649	2023-04-30
588	2023-05-22	2,664,191,724	-18,800	92.7124	2,873,609,649	2023-04-30
589	2023-05-19	2,664,210,524	0	92.7130	2,873,609,649	2023-04-30
590	2023-05-18	2,664,210,524	-8,000	92.7130	2,873,609,649	2023-04-30
591	2023-05-17	2,664,218,524	1,032,000	92.7133	2,873,609,649	2023-04-30
592	2023-05-16	2,663,186,524	8,000	92.6774	2,873,609,649	2023-04-30
593	2023-05-15	2,663,178,524	-752,000	92.6771	2,873,609,649	2023-04-30
594	2023-05-12	2,663,930,524	2,000	92.7033	2,873,609,649	2023-04-30
595	2023-05-11	2,663,928,524	-76,000	92.7032	2,873,609,649	2023-04-30
596	2023-05-10	2,664,004,524	-88,000	92.7059	2,873,609,649	2023-04-30
597	2023-05-09	2,664,092,524	32,000	92.7089	2,873,609,649	2023-04-30
598	2023-05-08	2,664,060,524	0	92.7078	2,873,609,649	2023-04-30
599	2023-05-05	2,664,060,524	0	92.7078	2,873,609,649	2023-04-30
600	2023-05-04	2,664,060,524	0	92.7078	2,873,609,649	2023-04-30
601	2023-05-03	2,664,060,524	-1,200	92.7078	2,873,609,649	2023-04-30
602	2023-05-02	2,664,061,724	0	92.7079	2,873,609,649	2023-04-30
603	2023-04-28	2,664,061,724	3,200	92.7079	2,873,609,649	2023-03-31
604	2023-04-27	2,664,058,524	2,400	92.7077	2,873,609,649	2023-03-31
605	2023-04-26	2,664,056,124	0	92.7077	2,873,609,649	2023-03-31
606	2023-04-25	2,664,056,124	-8,000	92.7077	2,873,609,649	2023-03-31
607	2023-04-24	2,664,064,124	0	92.7079	2,873,609,649	2023-03-31
608	2023-04-21	2,664,064,124	0	92.7079	2,873,609,649	2023-03-31
609	2023-04-20	2,664,064,124	-16,000	92.7079	2,873,609,649	2023-03-31
610	2023-04-19	2,664,080,124	-144,000	92.7085	2,873,609,649	2023-03-31
611	2023-04-18	2,664,224,124	-136,000	92.7135	2,873,609,649	2023-03-31
612	2023-04-17	2,664,360,124	-488,000	92.7182	2,873,609,649	2023-03-31
613	2023-04-14	2,664,848,124	-249,200	92.7352	2,873,609,649	2023-03-31
614	2023-04-13	2,665,097,324	-816,000	92.7439	2,873,609,649	2023-03-31
615	2023-04-12	2,665,913,324	-56,000	92.7723	2,873,609,649	2023-03-31
616	2023-04-11	2,665,969,324	-8,000	92.7742	2,873,609,649	2023-03-31
617	2023-04-06	2,665,977,324	-88,000	92.7745	2,873,609,649	2023-03-31
618	2023-04-04	2,666,065,324	-176,000	92.7776	2,873,609,649	2023-03-31
619	2023-04-03	2,666,241,324	-1,680,000	92.7837	2,873,609,649	2023-03-31
620	2023-03-31	2,667,921,324	-1,930,000	92.8422	2,873,609,649	2023-03-31
621	2023-03-30	2,669,851,324	-8,000	92.9093	2,873,609,649	2023-02-28
622	2023-03-29	2,669,859,324	-16,000	92.9096	2,873,609,649	2023-02-28
623	2023-03-28	2,669,875,324	-152,200	92.9102	2,873,609,649	2023-02-28
624	2023-03-27	2,670,027,524	-187,200	92.9155	2,873,609,649	2023-02-28
625	2023-03-24	2,670,214,724	0	92.9220	2,873,609,649	2023-02-28
626	2023-03-23	2,670,214,724	24,000	92.9220	2,873,609,649	2023-02-28
627	2023-03-22	2,670,190,724	-188,000	92.9211	2,873,609,649	2023-02-28
628	2023-03-21	2,670,378,724	-8,000	92.9277	2,873,609,649	2023-02-28
629	2023-03-20	2,670,386,724	40,000	92.9280	2,873,609,649	2023-02-28
630	2023-03-17	2,670,346,724	0	92.9266	2,873,609,649	2023-02-28
631	2023-03-16	2,670,346,724	0	92.9266	2,873,609,649	2023-02-28
632	2023-03-15	2,670,346,724	73,200	92.9266	2,873,609,649	2023-02-28
633	2023-03-14	2,670,273,524	800	92.9240	2,873,609,649	2023-02-28
634	2023-03-13	2,670,272,724	-22,000	92.9240	2,873,609,649	2023-02-28
635	2023-03-10	2,670,294,724	-288,532	92.9248	2,873,609,649	2023-02-28
636	2023-03-09	2,670,583,256	728,000	92.9348	2,873,609,649	2023-02-28
637	2023-03-08	2,669,855,256	0	92.9095	2,873,609,649	2023-02-28
638	2023-03-07	2,669,855,256	0	92.9095	2,873,609,649	2023-02-28
639	2023-03-06	2,669,855,256	-40,000	92.9095	2,873,609,649	2023-02-28
640	2023-03-03	2,669,895,256	468,000	92.9109	2,873,609,649	2023-02-28
641	2023-03-02	2,669,427,256	0	92.8946	2,873,609,649	2023-02-28
642	2023-03-01	2,669,427,256	0	92.8946	2,873,609,649	2023-02-28
643	2023-02-28	2,669,427,256	88,000	92.8946	2,873,609,649	2023-02-28
644	2023-02-27	2,669,339,256	-8,000	92.8915	2,873,609,649	2023-01-31
645	2023-02-24	2,669,347,256	400	92.8918	2,873,609,649	2023-01-31
646	2023-02-23	2,669,346,856	0	92.8918	2,873,609,649	2023-01-31
647	2023-02-22	2,669,346,856	59,746	92.8918	2,873,609,649	2023-01-31
648	2023-02-21	2,669,287,110	36,400	92.8897	2,873,609,649	2023-01-31
649	2023-02-20	2,669,250,710	0	92.8884	2,873,609,649	2023-01-31
650	2023-02-17	2,669,250,710	0	92.8884	2,873,609,649	2023-01-31
651	2023-02-16	2,669,250,710	0	92.8884	2,873,609,649	2023-01-31
652	2023-02-15	2,669,250,710	0	92.8884	2,873,609,649	2023-01-31
653	2023-02-14	2,669,250,710	-16,000	92.8884	2,873,609,649	2023-01-31
654	2023-02-13	2,669,266,710	4,000	92.8890	2,873,609,649	2023-01-31
655	2023-02-10	2,669,262,710	40,000	92.8888	2,873,609,649	2023-01-31
656	2023-02-09	2,669,222,710	0	92.8874	2,873,609,649	2023-01-31
657	2023-02-08	2,669,222,710	8,000	92.8874	2,873,609,649	2023-01-31
658	2023-02-07	2,669,214,710	0	92.8872	2,873,609,649	2023-01-31
659	2023-02-06	2,669,214,710	0	92.8872	2,873,609,649	2023-01-31
660	2023-02-03	2,669,214,710	18,000	92.8872	2,873,609,649	2023-01-31
661	2023-02-02	2,669,196,710	-2,800	92.8865	2,873,609,649	2023-01-31
662	2023-02-01	2,669,199,510	10,400	92.8866	2,873,609,649	2023-01-31
663	2023-01-31	2,669,189,110	0	92.8863	2,873,609,649	2023-01-31
664	2023-01-30	2,669,189,110	12,400	92.8863	2,873,609,649	2022-12-31
665	2023-01-27	2,669,176,710	0	92.8858	2,873,609,649	2022-12-31
666	2023-01-26	2,669,176,710	0	92.8858	2,873,609,649	2022-12-31
667	2023-01-20	2,669,176,710	0	92.8858	2,873,609,649	2022-12-31
668	2023-01-19	2,669,176,710	0	92.8858	2,873,609,649	2022-12-31
669	2023-01-18	2,669,176,710	0	92.8858	2,873,609,649	2022-12-31
670	2023-01-17	2,669,176,710	0	92.8858	2,873,609,649	2022-12-31
671	2023-01-16	2,669,176,710	-32,000	92.8858	2,873,609,649	2022-12-31
672	2023-01-13	2,669,208,710	102,400	92.8870	2,873,609,649	2022-12-31
673	2023-01-12	2,669,106,310	0	92.8834	2,873,609,649	2022-12-31
674	2023-01-11	2,669,106,310	0	92.8834	2,873,609,649	2022-12-31
675	2023-01-10	2,669,106,310	0	92.8834	2,873,609,649	2022-12-31
676	2023-01-09	2,669,106,310	-48,000	92.8834	2,873,609,649	2022-12-31
677	2023-01-06	2,669,154,310	0	92.8851	2,873,609,649	2022-12-31
678	2023-01-05	2,669,154,310	0	92.8851	2,873,609,649	2022-12-31
679	2023-01-04	2,669,154,310	-48,000	92.8851	2,873,609,649	2022-12-31
680	2023-01-03	2,669,202,310	5,341	92.8867	2,873,609,649	2022-12-31
681	2022-12-30	2,669,196,969	0	92.8866	2,873,609,649	2022-11-30
682	2022-12-29	2,669,196,969	-8,000	92.8866	2,873,609,649	2022-11-30
683	2022-12-28	2,669,204,969	0	92.8868	2,873,609,649	2022-11-30
684	2022-12-23	2,669,204,969	-87,600	92.8868	2,873,609,649	2022-11-30
685	2022-12-22	2,669,292,569	40,000	92.8899	2,873,609,649	2022-11-30
686	2022-12-21	2,669,252,569	80,000	92.8885	2,873,609,649	2022-11-30
687	2022-12-20	2,669,172,569	0	92.8857	2,873,609,649	2022-11-30
688	2022-12-19	2,669,172,569	-10,000	92.8857	2,873,609,649	2022-11-30
689	2022-12-16	2,669,182,569	0	92.8861	2,873,609,649	2022-11-30
690	2022-12-15	2,669,182,569	32,000	92.8861	2,873,609,649	2022-11-30
691	2022-12-14	2,669,150,569	-64,000	92.8849	2,873,609,649	2022-11-30
692	2022-12-13	2,669,214,569	0	92.8872	2,873,609,649	2022-11-30
693	2022-12-12	2,669,214,569	-12,000	92.8872	2,873,609,649	2022-11-30
694	2022-12-09	2,669,226,569	-72,000	92.8876	2,873,609,649	2022-11-30
695	2022-12-08	2,669,298,569	-2,000	92.8901	2,873,609,649	2022-11-30
696	2022-12-07	2,669,300,569	0	92.8902	2,873,609,649	2022-11-30
697	2022-12-06	2,669,300,569	-880,000	92.8902	2,873,609,649	2022-11-30
698	2022-12-05	2,670,180,569	-64,000	92.9208	2,873,609,649	2022-11-30
699	2022-12-02	2,670,244,569	-8,000	92.9230	2,873,609,649	2022-11-30
700	2022-12-01	2,670,252,569	0	92.9233	2,873,609,649	2022-11-30
701	2022-11-30	2,670,252,569	0	92.9233	2,873,609,649	2022-11-30
702	2022-11-29	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
703	2022-11-28	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
704	2022-11-25	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
705	2022-11-24	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
706	2022-11-23	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
707	2022-11-22	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
708	2022-11-21	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
709	2022-11-18	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
710	2022-11-17	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
711	2022-11-16	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
712	2022-11-15	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
713	2022-11-14	2,670,252,569	0	92.9233	2,873,609,649	2022-10-31
714	2022-11-11	2,670,252,569	8,000	92.9233	2,873,609,649	2022-10-31
715	2022-11-10	2,670,244,569	0	92.9230	2,873,609,649	2022-10-31
716	2022-11-09	2,670,244,569	0	92.9230	2,873,609,649	2022-10-31
717	2022-11-08	2,670,244,569	8,000	92.9230	2,873,609,649	2022-10-31
718	2022-11-07	2,670,236,569	64,000	92.9227	2,873,609,649	2022-10-31
719	2022-11-04	2,670,172,569	0	92.9205	2,873,609,649	2022-10-31
720	2022-11-03	2,670,172,569	0	92.9205	2,873,609,649	2022-10-31
721	2022-11-02	2,670,172,569	0	92.9205	2,873,609,649	2022-10-31
722	2022-11-01	2,670,172,569	0	92.9205	2,873,609,649	2022-10-31
723	2022-10-31	2,670,172,569	56,000	92.9205	2,873,609,649	2022-10-31
724	2022-10-28	2,670,116,569	2,000	92.9186	2,873,609,649	2022-09-30
725	2022-10-27	2,670,114,569	0	92.9185	2,873,609,649	2022-09-30
726	2022-10-26	2,670,114,569	0	92.9185	2,873,609,649	2022-09-30
727	2022-10-25	2,670,114,569	2,000	92.9185	2,873,609,649	2022-09-30
728	2022-10-24	2,670,112,569	0	92.9184	2,873,609,649	2022-09-30
729	2022-10-21	2,670,112,569	-48,000	92.9184	2,873,609,649	2022-09-30
730	2022-10-20	2,670,160,569	0	92.9201	2,873,609,649	2022-09-30
731	2022-10-19	2,670,160,569	0	92.9201	2,873,609,649	2022-09-30
732	2022-10-18	2,670,160,569	2,000	92.9201	2,873,609,649	2022-09-30
733	2022-10-17	2,670,158,569	14,000	92.9200	2,873,609,649	2022-09-30
734	2022-10-14	2,670,144,569	-7,800	92.9195	2,873,609,649	2022-09-30
735	2022-10-13	2,670,152,369	0	92.9198	2,873,609,649	2022-09-30
736	2022-10-12	2,670,152,369	0	92.9198	2,873,609,649	2022-09-30
737	2022-10-11	2,670,152,369	0	92.9198	2,873,609,649	2022-09-30
738	2022-10-10	2,670,152,369	0	92.9198	2,873,609,649	2022-09-30
739	2022-10-07	2,670,152,369	24,000	92.9198	2,873,609,649	2022-09-30
740	2022-10-06	2,670,128,369	0	92.9190	2,873,609,649	2022-09-30
741	2022-10-05	2,670,128,369	-568,000	92.9190	2,873,609,649	2022-09-30
742	2022-10-03	2,670,696,369	40,000	92.9387	2,873,609,649	2022-09-30
743	2022-09-30	2,670,656,369	0	92.9373	2,873,609,649	2022-09-30
744	2022-09-29	2,670,656,369	40,000	92.9373	2,873,609,649	2022-08-31
745	2022-09-28	2,670,616,369	0	92.9359	2,873,609,649	2022-08-31
746	2022-09-27	2,670,616,369	4,800	92.9359	2,873,609,649	2022-08-31
747	2022-09-26	2,670,611,569	64,000	92.9358	2,873,609,649	2022-08-31
748	2022-09-23	2,670,547,569	32,000	92.9336	2,873,609,649	2022-08-31
749	2022-09-22	2,670,515,569	144,000	92.9324	2,873,609,649	2022-08-31
750	2022-09-21	2,670,371,569	24,000	92.9274	2,873,609,649	2022-08-31
751	2022-09-20	2,670,347,569	-64,000	92.9266	2,873,609,649	2022-08-31
752	2022-09-19	2,670,411,569	184,000	92.9288	2,873,609,649	2022-08-31
753	2022-09-16	2,670,227,569	0	92.9224	2,873,609,649	2022-08-31
754	2022-09-15	2,670,227,569	216,000	92.9224	2,873,609,649	2022-08-31
755	2022-09-14	2,670,011,569	12,800	92.9149	2,873,609,649	2022-08-31
756	2022-09-13	2,669,998,769	85,200	92.9145	2,873,609,649	2022-08-31
757	2022-09-09	2,669,913,569	-6,000	92.9115	2,873,609,649	2022-08-31
758	2022-09-08	2,669,919,569	-80,000	92.9117	2,873,609,649	2022-08-31
759	2022-09-07	2,669,999,569	-8,000	92.9145	2,873,609,649	2022-08-31
760	2022-09-06	2,670,007,569	0	92.9148	2,873,609,649	2022-08-31
761	2022-09-05	2,670,007,569	0	92.9148	2,873,609,649	2022-08-31
762	2022-09-02	2,670,007,569	81,200	92.9148	2,873,609,649	2022-08-31
763	2022-09-01	2,669,926,369	0	92.9119	2,873,609,649	2022-08-31
764	2022-08-31	2,669,926,369	41,200	92.9119	2,873,609,649	2022-08-31
765	2022-08-30	2,669,885,169	-24,000	92.9105	2,873,609,649	2022-07-31
766	2022-08-29	2,669,909,169	0	92.9113	2,873,609,649	2022-07-31
767	2022-08-26	2,669,909,169	-16,000	92.9113	2,873,609,649	2022-07-31
768	2022-08-25	2,669,925,169	80,000	92.9119	2,873,609,649	2022-07-31
769	2022-08-24	2,669,845,169	4,000	92.9091	2,873,609,649	2022-07-31
770	2022-08-23	2,669,841,169	0	92.9090	2,873,609,649	2022-07-31
771	2022-08-22	2,669,841,169	0	92.9090	2,873,609,649	2022-07-31
772	2022-08-19	2,669,841,169	0	92.9090	2,873,609,649	2022-07-31
773	2022-08-18	2,669,841,169	-176,000	92.9090	2,873,609,649	2022-07-31
774	2022-08-17	2,670,017,169	34,400	92.9151	2,873,609,649	2022-07-31
775	2022-08-16	2,669,982,769	-169,200	92.9139	2,873,609,649	2022-07-31
776	2022-08-15	2,670,151,969	12,800	92.9198	2,873,609,649	2022-07-31
777	2022-08-12	2,670,139,169	0	92.9193	2,873,609,649	2022-07-31
778	2022-08-11	2,670,139,169	0	92.9193	2,873,609,649	2022-07-31
779	2022-08-10	2,670,139,169	8,000	92.9193	2,873,609,649	2022-07-31
780	2022-08-09	2,670,131,169	0	92.9191	2,873,609,649	2022-07-31
781	2022-08-08	2,670,131,169	6,000	92.9191	2,873,609,649	2022-07-31
782	2022-08-05	2,670,125,169	64,000	92.9189	2,873,609,649	2022-07-31
783	2022-08-04	2,670,061,169	80,000	92.9166	2,873,609,649	2022-07-31
784	2022-08-03	2,669,981,169	28,000	92.9138	2,873,609,649	2022-07-31
785	2022-08-02	2,669,953,169	-110,800	92.9129	2,873,609,649	2022-07-31
786	2022-08-01	2,670,063,969	0	92.9167	2,873,609,649	2022-07-31
787	2022-07-29	2,670,063,969	144,000	92.9167	2,873,609,649	2022-07-21
788	2022-07-28	2,669,919,969	-308,800	92.9117	2,873,609,649	2022-07-21
789	2022-07-27	2,670,228,769	179,200	92.9225	2,873,609,649	2022-07-21
790	2022-07-26	2,670,049,569	4,593,200	92.9162	2,873,609,649	2022-07-21
791	2022-07-25	2,665,456,369	0	92.7564	2,873,609,649	2022-07-21
792	2022-07-22	2,665,456,369	0	92.7564	2,873,609,649	2022-07-21
793	2022-07-21	2,665,456,369	894,959,396	92.7564	2,873,609,649	2022-07-21
794	2022-07-20	1,770,496,973	0	92.4184	1,915,739,766	2022-06-30
795	2022-07-19	1,770,496,973	0	92.4184	1,915,739,766	2022-06-30
796	2022-07-18	1,770,496,973	-144,000	92.4184	1,915,739,766	2022-06-30
797	2022-07-15	1,770,640,973	58,000	92.4260	1,915,739,766	2022-06-30
798	2022-07-14	1,770,582,973	-1,031,200	92.4229	1,915,739,766	2022-06-30
799	2022-07-13	1,771,614,173	-487,600	92.4768	1,915,739,766	2022-06-30
800	2022-07-12	1,772,101,773	-6,000	92.5022	1,915,739,766	2022-06-30
801	2022-07-11	1,772,107,773	-128,000	92.5025	1,915,739,766	2022-06-30
802	2022-07-08	1,772,235,773	-116,400	92.5092	1,915,739,766	2022-06-30
803	2022-07-07	1,772,352,173	-12,000	92.5153	1,915,739,766	2022-06-30
804	2022-07-06	1,772,364,173	-132,000	92.5159	1,915,739,766	2022-06-30
805	2022-07-05	1,772,496,173	-140,000	92.5228	1,915,739,766	2022-06-30
806	2022-07-04	1,772,636,173	-177,400	92.5301	1,915,739,766	2022-06-30
807	2022-06-30	1,772,813,573	288,000	92.5394	1,915,739,766	2022-06-30
808	2022-06-29	1,772,525,573	92,000	92.5243	1,915,739,766	2022-05-31
809	2022-06-28	1,772,433,573	-232,800	92.5195	1,915,739,766	2022-05-31
810	2022-06-27	1,772,666,373	125,600	92.5317	1,915,739,766	2022-05-31
811	2022-06-24	1,772,540,773	-16,000	92.5251	1,915,739,766	2022-05-31
812	2022-06-23	1,772,556,773	44,000	92.5260	1,915,739,766	2022-05-31
813	2022-06-22	1,772,512,773	120,000	92.5237	1,915,739,766	2022-05-31
814	2022-06-21	1,772,392,773	12,000	92.5174	1,915,739,766	2022-05-31
815	2022-06-20	1,772,380,773	-24,000	92.5168	1,915,739,766	2022-05-31
816	2022-06-17	1,772,404,773	109,200	92.5180	1,915,739,766	2022-05-31
817	2022-06-16	1,772,295,573	2,346,227	92.5123	1,915,739,766	2022-05-31
818	2022-06-15	1,769,949,346	64,000	92.3899	1,915,739,766	2022-05-31
819	2022-06-14	1,769,885,346	6,000	92.3865	1,915,739,766	2022-05-31
820	2022-06-13	1,769,879,346	4,000	92.3862	1,915,739,766	2022-05-31
821	2022-06-10	1,769,875,346	0	92.3860	1,915,739,766	2022-05-31
822	2022-06-09	1,769,875,346	8,000	92.3860	1,915,739,766	2022-05-31
823	2022-06-08	1,769,867,346	0	92.3856	1,915,739,766	2022-05-31
824	2022-06-07	1,769,867,346	0	92.3856	1,915,739,766	2022-05-31
825	2022-06-06	1,769,867,346	8,000	92.3856	1,915,739,766	2022-05-31
826	2022-06-02	1,769,859,346	0	92.3852	1,915,739,766	2022-05-31
827	2022-06-01	1,769,859,346	800	92.3852	1,915,739,766	2022-05-31
828	2022-05-31	1,769,858,546	0	92.3851	1,915,739,766	2022-05-31
829	2022-05-30	1,769,858,546	12,000	92.3851	1,915,739,766	2022-04-30
830	2022-05-27	1,769,846,546	40,000	92.3845	1,915,739,766	2022-04-30
831	2022-05-26	1,769,806,546	1,200	92.3824	1,915,739,766	2022-04-30
832	2022-05-25	1,769,805,346	8,000	92.3823	1,915,739,766	2022-04-30
833	2022-05-24	1,769,797,346	0	92.3819	1,915,739,766	2022-04-30
834	2022-05-23	1,769,797,346	1,200	92.3819	1,915,739,766	2022-04-30
835	2022-05-20	1,769,796,146	5,200	92.3819	1,915,739,766	2022-04-30
836	2022-05-19	1,769,790,946	0	92.3816	1,915,739,766	2022-04-30
837	2022-05-18	1,769,790,946	8,000	92.3816	1,915,739,766	2022-04-30
838	2022-05-17	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
839	2022-05-16	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
840	2022-05-13	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
841	2022-05-12	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
842	2022-05-11	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
843	2022-05-10	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
844	2022-05-06	1,769,782,946	0	92.3812	1,915,739,766	2022-04-30
845	2022-05-05	1,769,782,946	3,600	92.3812	1,915,739,766	2022-04-30
846	2022-05-04	1,769,779,346	30,800	92.3810	1,915,739,766	2022-04-30
847	2022-05-03	1,769,748,546	16,000	92.3794	1,915,739,766	2022-04-30
848	2022-04-29	1,769,732,546	105,200	92.3785	1,915,739,766	2022-03-31
849	2022-04-28	1,769,627,346	0	92.3731	1,915,739,766	2022-03-31
850	2022-04-27	1,769,627,346	-56,000	92.3731	1,915,739,766	2022-03-31
851	2022-04-26	1,769,683,346	0	92.3760	1,915,739,766	2022-03-31
852	2022-04-25	1,769,683,346	0	92.3760	1,915,739,766	2022-03-31
853	2022-04-22	1,769,683,346	0	92.3760	1,915,739,766	2022-03-31
854	2022-04-21	1,769,683,346	-148,000	92.3760	1,915,739,766	2022-03-31
855	2022-04-20	1,769,831,346	2,000	92.3837	1,915,739,766	2022-03-31
856	2022-04-19	1,769,829,346	0	92.3836	1,915,739,766	2022-03-31
857	2022-04-14	1,769,829,346	0	92.3836	1,915,739,766	2022-03-31
858	2022-04-13	1,769,829,346	24,000	92.3836	1,915,739,766	2022-03-31
859	2022-04-12	1,769,805,346	0	92.3823	1,915,739,766	2022-03-31
860	2022-04-11	1,769,805,346	0	92.3823	1,915,739,766	2022-03-31
861	2022-04-08	1,769,805,346	0	92.3823	1,915,739,766	2022-03-31
862	2022-04-07	1,769,805,346	800	92.3823	1,915,739,766	2022-03-31
863	2022-04-06	1,769,804,546	4,000	92.3823	1,915,739,766	2022-03-31
864	2022-04-04	1,769,800,546	0	92.3821	1,915,739,766	2022-03-31
865	2022-04-01	1,769,800,546	5,200	92.3821	1,915,739,766	2022-03-31
866	2022-03-31	1,769,795,346	16,000	92.3818	1,915,739,766	2022-03-31
867	2022-03-30	1,769,779,346	8,000	92.3810	1,915,739,766	2022-02-28
868	2022-03-29	1,769,771,346	56,000	92.3806	1,915,739,766	2022-02-28
869	2022-03-28	1,769,715,346	0	92.3776	1,915,739,766	2022-02-28
870	2022-03-25	1,769,715,346	166,000	92.3776	1,915,739,766	2022-02-28
871	2022-03-24	1,769,549,346	0	92.3690	1,915,739,766	2022-02-28
872	2022-03-23	1,769,549,346	0	92.3690	1,915,739,766	2022-02-28
873	2022-03-22	1,769,549,346	2,400	92.3690	1,915,739,766	2022-02-28
874	2022-03-21	1,769,546,946	330,400	92.3689	1,915,739,766	2022-02-28
875	2022-03-18	1,769,216,546	32,000	92.3516	1,915,739,766	2022-02-28
876	2022-03-17	1,769,184,546	148,000	92.3499	1,915,739,766	2022-02-28
877	2022-03-16	1,769,036,546	-32,000	92.3422	1,915,739,766	2022-02-28
878	2022-03-15	1,769,068,546	-8,000	92.3439	1,915,739,766	2022-02-28
879	2022-03-14	1,769,076,546	2,400	92.3443	1,915,739,766	2022-02-28
880	2022-03-11	1,769,074,146	24,000	92.3442	1,915,739,766	2022-02-28
881	2022-03-10	1,769,050,146	-8,000	92.3429	1,915,739,766	2022-02-28
882	2022-03-09	1,769,058,146	24,400	92.3433	1,915,739,766	2022-02-28
883	2022-03-08	1,769,033,746	98,400	92.3421	1,915,739,766	2022-02-28
884	2022-03-07	1,768,935,346	0	92.3369	1,915,739,766	2022-02-28
885	2022-03-04	1,768,935,346	214,000	92.3369	1,915,739,766	2022-02-28
886	2022-03-03	1,768,721,346	0	92.3258	1,915,739,766	2022-02-28
887	2022-03-02	1,768,721,346	0	92.3258	1,915,739,766	2022-02-28
888	2022-03-01	1,768,721,346	0	92.3258	1,915,739,766	2022-02-28
889	2022-02-28	1,768,721,346	0	92.3258	1,915,739,766	2022-02-28
890	2022-02-25	1,768,721,346	4,000	92.3258	1,915,739,766	2022-02-23
891	2022-02-24	1,768,717,346	0	92.3256	1,915,739,766	2022-02-23
892	2022-02-23	1,768,717,346	319,200,000	92.3256	1,915,739,766	2022-02-23
893	2022-02-22	1,449,517,346	0	90.7912	1,596,539,766	2022-01-31
894	2022-02-21	1,449,517,346	-24,000	90.7912	1,596,539,766	2022-01-31
895	2022-02-18	1,449,541,346	5,600	90.7927	1,596,539,766	2022-01-31
896	2022-02-17	1,449,535,746	8,000	90.7923	1,596,539,766	2022-01-31
897	2022-02-16	1,449,527,746	3,200	90.7918	1,596,539,766	2022-01-31
898	2022-02-15	1,449,524,546	0	90.7916	1,596,539,766	2022-01-31
899	2022-02-14	1,449,524,546	-10,800	90.7916	1,596,539,766	2022-01-31
900	2022-02-11	1,449,535,346	0	90.7923	1,596,539,766	2022-01-31
901	2022-02-10	1,449,535,346	8,000	90.7923	1,596,539,766	2022-01-31
902	2022-02-09	1,449,527,346	0	90.7918	1,596,539,766	2022-01-31
903	2022-02-08	1,449,527,346	-38,400	90.7918	1,596,539,766	2022-01-31
904	2022-02-07	1,449,565,746	-64,000	90.7942	1,596,539,766	2022-01-31
905	2022-02-04	1,449,629,746	0	90.7982	1,596,539,766	2022-01-31
906	2022-01-31	1,449,629,746	0	90.7982	1,596,539,766	2022-01-31
907	2022-01-28	1,449,629,746	8,000	90.7982	1,596,539,766	2021-12-31
908	2022-01-27	1,449,621,746	-237,200	90.7977	1,596,539,766	2021-12-31
909	2022-01-26	1,449,858,946	-14,800	90.8126	1,596,539,766	2021-12-31
910	2022-01-25	1,449,873,746	0	90.8135	1,596,539,766	2021-12-31
911	2022-01-24	1,449,873,746	24,000	90.8135	1,596,539,766	2021-12-31
912	2022-01-21	1,449,849,746	32,000	90.8120	1,596,539,766	2021-12-31
913	2022-01-20	1,449,817,746	-168,000	90.8100	1,596,539,766	2021-12-31
914	2022-01-19	1,449,985,746	288,000	90.8205	1,596,539,766	2021-12-31
915	2022-01-18	1,449,697,746	0	90.8025	1,596,539,766	2021-12-31
916	2022-01-17	1,449,697,746	-94,000	90.8025	1,596,539,766	2021-12-31
917	2022-01-14	1,449,791,746	16,000	90.8084	1,596,539,766	2021-12-31
918	2022-01-13	1,449,775,746	0	90.8074	1,596,539,766	2021-12-31
919	2022-01-12	1,449,775,746	170,000	90.8074	1,596,539,766	2021-12-31
920	2022-01-11	1,449,605,746	8,000	90.7967	1,596,539,766	2021-12-31
921	2022-01-10	1,449,597,746	18,000	90.7962	1,596,539,766	2021-12-31
922	2022-01-07	1,449,579,746	80,000	90.7951	1,596,539,766	2021-12-31
923	2022-01-06	1,449,499,746	-112,000	90.7901	1,596,539,766	2021-12-31
924	2022-01-05	1,449,611,746	18,000	90.7971	1,596,539,766	2021-12-31
925	2022-01-04	1,449,593,746	-112,000	90.7960	1,596,539,766	2021-12-31
926	2022-01-03	1,449,705,746	-80,000	90.8030	1,596,539,766	2021-12-31
927	2021-12-31	1,449,785,746	0	90.8080	1,596,539,766	2021-12-31
928	2021-12-30	1,449,785,746	1,200	90.8080	1,596,539,766	2021-11-30
929	2021-12-29	1,449,784,546	168,000	90.8079	1,596,539,766	2021-11-30
930	2021-12-28	1,449,616,546	146,987	90.7974	1,596,539,766	2021-11-30
931	2021-12-24	1,449,469,559	0	90.7882	1,596,539,766	2021-11-30
932	2021-12-23	1,449,469,559	0	90.7882	1,596,539,766	2021-11-30
933	2021-12-22	1,449,469,559	2,800	90.7882	1,596,539,766	2021-11-30
934	2021-12-21	1,449,466,759	48,000	90.7880	1,596,539,766	2021-11-30
935	2021-12-20	1,449,418,759	18,000	90.7850	1,596,539,766	2021-11-30
936	2021-12-17	1,449,400,759	-22,000	90.7839	1,596,539,766	2021-11-30
937	2021-12-16	1,449,422,759	40,000	90.7853	1,596,539,766	2021-11-30
938	2021-12-15	1,449,382,759	36,800	90.7828	1,596,539,766	2021-11-30
939	2021-12-14	1,449,345,959	-154,000	90.7804	1,596,539,766	2021-11-30
940	2021-12-13	1,449,499,959	12,000	90.7901	1,596,539,766	2021-11-30
941	2021-12-10	1,449,487,959	0	90.7893	1,596,539,766	2021-11-30
942	2021-12-09	1,449,487,959	368,000	90.7893	1,596,539,766	2021-11-30
943	2021-12-08	1,449,119,959	488,000	90.7663	1,596,539,766	2021-11-30
944	2021-12-07	1,448,631,959	-480,000	90.7357	1,596,539,766	2021-11-30
945	2021-12-06	1,449,111,959	80,000	90.7658	1,596,539,766	2021-11-30
946	2021-12-03	1,449,031,959	122,000	90.7608	1,596,539,766	2021-11-30
947	2021-12-02	1,448,909,959	-48,000	90.7531	1,596,539,766	2021-11-30
948	2021-12-01	1,448,957,959	216,000	90.7561	1,596,539,766	2021-11-30
949	2021-11-30	1,448,741,959	-272,000	90.7426	1,596,539,766	2021-11-30
950	2021-11-29	1,449,013,959	-144,000	90.7597	1,596,539,766	2021-10-31
951	2021-11-26	1,449,157,959	-79,200	90.7687	1,596,539,766	2021-10-31
952	2021-11-25	1,449,237,159	-120,000	90.7736	1,596,539,766	2021-10-31
953	2021-11-24	1,449,357,159	-142,800	90.7811	1,596,539,766	2021-10-31
954	2021-11-23	1,449,499,959	58,000	90.7901	1,596,539,766	2021-10-31
955	2021-11-22	1,449,441,959	32,000	90.7865	1,596,539,766	2021-10-31
956	2021-11-19	1,449,409,959	8,000	90.7845	1,596,539,766	2021-10-31
957	2021-11-18	1,449,401,959	-44,000	90.7840	1,596,539,766	2021-10-31
958	2021-11-17	1,449,445,959	80,000	90.7867	1,596,539,766	2021-10-31
959	2021-11-16	1,449,365,959	32,000	90.7817	1,596,539,766	2021-10-31
960	2021-11-15	1,449,333,959	50,800	90.7797	1,596,539,766	2021-10-31
961	2021-11-12	1,449,283,159	80,000	90.7765	1,596,539,766	2021-10-31
962	2021-11-11	1,449,203,159	358,000	90.7715	1,596,539,766	2021-10-31
963	2021-11-10	1,448,845,159	14,400	90.7491	1,596,539,766	2021-10-31
964	2021-11-09	1,448,830,759	0	90.7482	1,596,539,766	2021-10-31
965	2021-11-08	1,448,830,759	16,000	90.7482	1,596,539,766	2021-10-31
966	2021-11-05	1,448,814,759	-88,000	90.7472	1,596,539,766	2021-10-31
967	2021-11-04	1,448,902,759	0	90.7527	1,596,539,766	2021-10-31
968	2021-11-03	1,448,902,759	448,000	90.7527	1,596,539,766	2021-10-31
969	2021-11-02	1,448,454,759	0	90.7246	1,596,539,766	2021-10-31
970	2021-11-01	1,448,454,759	0	90.7246	1,596,539,766	2021-10-31
971	2021-10-29	1,448,454,759	0	90.7246	1,596,539,766	2021-09-30
972	2021-10-28	1,448,454,759	4,000	90.7246	1,596,539,766	2021-09-30
973	2021-10-27	1,448,450,759	78,000	90.7244	1,596,539,766	2021-09-30
974	2021-10-26	1,448,372,759	0	90.7195	1,596,539,766	2021-09-30
975	2021-10-25	1,448,372,759	-288,000	90.7195	1,596,539,766	2021-09-30
976	2021-10-22	1,448,660,759	-224,000	90.7375	1,596,539,766	2021-09-30
977	2021-10-21	1,448,884,759	0	90.7516	1,596,539,766	2021-09-30
978	2021-10-20	1,448,884,759	-48,000	90.7516	1,596,539,766	2021-09-30
979	2021-10-19	1,448,932,759	-56,400	90.7546	1,596,539,766	2021-09-30
980	2021-10-18	1,448,989,159	1,627,200	90.7581	1,596,539,766	2021-09-30
981	2021-10-15	1,447,361,959	0	90.6562	1,596,539,766	2021-09-30
982	2021-10-12	1,447,361,959	9,600	90.6562	1,596,539,766	2021-09-30
983	2021-10-11	1,447,352,359	-100,000	90.6556	1,596,539,766	2021-09-30
984	2021-10-08	1,447,452,359	-36,000	90.6618	1,596,539,766	2021-09-30
985	2021-10-07	1,447,488,359	-39,200	90.6641	1,596,539,766	2021-09-30
986	2021-10-06	1,447,527,559	54,400	90.6666	1,596,539,766	2021-09-30
987	2021-10-05	1,447,473,159	16,000	90.6631	1,596,539,766	2021-09-30
988	2021-10-04	1,447,457,159	24,000	90.6621	1,596,539,766	2021-09-30
989	2021-09-30	1,447,433,159	24,000	90.6606	1,596,539,766	2021-09-30
990	2021-09-29	1,447,409,159	-76,000	90.6591	1,596,539,766	2021-08-31
991	2021-09-28	1,447,485,159	3,600	90.6639	1,596,539,766	2021-08-31
992	2021-09-27	1,447,481,559	0	90.6637	1,596,539,766	2021-08-31
993	2021-09-24	1,447,481,559	-300,000	90.6637	1,596,539,766	2021-08-31
994	2021-09-23	1,447,781,559	-96,800	90.6825	1,596,539,766	2021-08-31
995	2021-09-21	1,447,878,359	-188,000	90.6885	1,596,539,766	2021-08-31
996	2021-09-20	1,448,066,359	2,000	90.7003	1,596,539,766	2021-08-31
997	2021-09-17	1,448,064,359	28,000	90.7002	1,596,539,766	2021-08-31
998	2021-09-16	1,448,036,359	0	90.6984	1,596,539,766	2021-08-31
999	2021-09-15	1,448,036,359	1,200	90.6984	1,596,539,766	2021-08-31
1000	2021-09-14	1,448,035,159	0	90.6983	1,596,539,766	2021-08-31
1001	2021-09-13	1,448,035,159	-16,000	90.6983	1,596,539,766	2021-08-31
1002	2021-09-10	1,448,051,159	0	90.6993	1,596,539,766	2021-08-31
1003	2021-09-09	1,448,051,159	4,000	90.6993	1,596,539,766	2021-08-31
1004	2021-09-08	1,448,047,159	10,800	90.6991	1,596,539,766	2021-08-31
1005	2021-09-07	1,448,036,359	0	90.6984	1,596,539,766	2021-08-31
1006	2021-09-06	1,448,036,359	-24,800	90.6984	1,596,539,766	2021-08-31
1007	2021-09-03	1,448,061,159	-7,200	90.7000	1,596,539,766	2021-08-31
1008	2021-09-02	1,448,068,359	2,000	90.7004	1,596,539,766	2021-08-31
1009	2021-09-01	1,448,066,359	28,000	90.7003	1,596,539,766	2021-08-31
1010	2021-08-31	1,448,038,359	8,000	90.6985	1,596,539,766	2021-08-31
1011	2021-08-30	1,448,030,359	97,600	90.6980	1,596,539,766	2021-07-31
1012	2021-08-27	1,447,932,759	12,000	90.6919	1,596,539,766	2021-07-31
1013	2021-08-26	1,447,920,759	8,000	90.6912	1,596,539,766	2021-07-31
1014	2021-08-25	1,447,912,759	36,000	90.6907	1,596,539,766	2021-07-31
1015	2021-08-24	1,447,876,759	604,000	90.6884	1,596,539,766	2021-07-31
1016	2021-08-23	1,447,272,759	800	90.6506	1,596,539,766	2021-07-31
1017	2021-08-20	1,447,271,959	64,000	90.6505	1,596,539,766	2021-07-31
1018	2021-08-19	1,447,207,959	-4,000	90.6465	1,596,539,766	2021-07-31
1019	2021-08-18	1,447,211,959	22,000	90.6468	1,596,539,766	2021-07-31
1020	2021-08-17	1,447,189,959	0	90.6454	1,596,539,766	2021-07-31
1021	2021-08-16	1,447,189,959	17,200	90.6454	1,596,539,766	2021-07-31
1022	2021-08-13	1,447,172,759	8,400	90.6443	1,596,539,766	2021-07-31
1023	2021-08-12	1,447,164,359	0	90.6438	1,596,539,766	2021-07-31
1024	2021-08-11	1,447,164,359	6,000	90.6438	1,596,539,766	2021-07-31
1025	2021-08-10	1,447,158,359	4,000	90.6434	1,596,539,766	2021-07-31
1026	2021-08-09	1,447,154,359	-92,000	90.6432	1,596,539,766	2021-07-31
1027	2021-08-06	1,447,246,359	24,000	90.6489	1,596,539,766	2021-07-31
1028	2021-08-05	1,447,222,359	0	90.6474	1,596,539,766	2021-07-31
1029	2021-08-04	1,447,222,359	6,000	90.6474	1,596,539,766	2021-07-31
1030	2021-08-03	1,447,216,359	28,000	90.6471	1,596,539,766	2021-07-31
1031	2021-08-02	1,447,188,359	4,000	90.6453	1,596,539,766	2021-07-31
1032	2021-07-30	1,447,184,359	-26,800	90.6451	1,596,539,766	2021-06-30
1033	2021-07-29	1,447,211,159	-116,000	90.6467	1,596,539,766	2021-06-30
1034	2021-07-28	1,447,327,159	0	90.6540	1,596,539,766	2021-06-30
1035	2021-07-27	1,447,327,159	0	90.6540	1,596,539,766	2021-06-30
1036	2021-07-26	1,447,327,159	2,000	90.6540	1,596,539,766	2021-06-30
1037	2021-07-23	1,447,325,159	-178,800	90.6539	1,596,539,766	2021-06-30
1038	2021-07-22	1,447,503,959	528,000	90.6651	1,596,539,766	2021-06-30
1039	2021-07-21	1,446,975,959	-132,000	90.6320	1,596,539,766	2021-06-30
1040	2021-07-20	1,447,107,959	-20,000	90.6403	1,596,539,766	2021-06-30
1041	2021-07-19	1,447,127,959	-72,000	90.6415	1,596,539,766	2021-06-30
1042	2021-07-16	1,447,199,959	204,000	90.6460	1,596,539,766	2021-06-30
1043	2021-07-15	1,446,995,959	0	90.6333	1,596,539,766	2021-06-30
1044	2021-07-14	1,446,995,959	-268,000	90.6333	1,596,539,766	2021-06-30
1045	2021-07-13	1,447,263,959	-4,000	90.6500	1,596,539,766	2021-06-30
1046	2021-07-12	1,447,267,959	-152,000	90.6503	1,596,539,766	2021-06-30
1047	2021-07-09	1,447,419,959	-40,000	90.6598	1,596,539,766	2021-06-30
1048	2021-07-08	1,447,459,959	-56,000	90.6623	1,596,539,766	2021-06-30
1049	2021-07-07	1,447,515,959	328,000	90.6658	1,596,539,766	2021-06-30
1050	2021-07-06	1,447,187,959	-136,000	90.6453	1,596,539,766	2021-06-30
1051	2021-07-05	1,447,323,959	516,800	90.6538	1,596,539,766	2021-06-30
1052	2021-07-02	1,446,807,159	-284,000	90.6214	1,596,539,766	2021-06-30
1053	2021-06-30	1,447,091,159	-40,000	90.6392	1,596,539,766	2021-06-30
1054	2021-06-29	1,447,131,159	-276,000	90.6417	1,596,539,766	2021-05-31
1055	2021-06-28	1,447,407,159	-56,000	90.6590	1,596,539,766	2021-05-31
1056	2021-06-25	1,447,463,159	-52,000	90.6625	1,596,539,766	2021-05-31
1057	2021-06-24	1,447,515,159	20,000	90.6658	1,596,539,766	2021-05-31
1058	2021-06-23	1,447,495,159	-8,000	90.6645	1,596,539,766	2021-05-31
1059	2021-06-22	1,447,503,159	20,000	90.6650	1,596,539,766	2021-05-31
1060	2021-06-21	1,447,483,159	29,200	90.6638	1,596,539,766	2021-05-31
1061	2021-06-18	1,447,453,959	114,800	90.6619	1,596,539,766	2021-05-31
1062	2021-06-17	1,447,339,159	-12,000	90.6548	1,596,539,766	2021-05-31
1063	2021-06-16	1,447,351,159	246,000	90.6555	1,596,539,766	2021-05-31
1064	2021-06-15	1,447,105,159	40,000	90.6401	1,596,539,766	2021-05-31
1065	2021-06-11	1,447,065,159	416,000	90.6376	1,596,539,766	2021-05-31
1066	2021-06-10	1,446,649,159	110,000	90.6115	1,596,539,766	2021-05-31
1067	2021-06-09	1,446,539,159	-60,000	90.6046	1,596,539,766	2021-05-31
1068	2021-06-08	1,446,599,159	-124,000	90.6084	1,596,539,766	2021-05-31
1069	2021-06-07	1,446,723,159	-124,000	90.6162	1,596,539,766	2021-05-31
1070	2021-06-04	1,446,847,159	280,000	90.6239	1,596,539,766	2021-05-31
1071	2021-06-03	1,446,567,159	568,000	90.6064	1,596,539,766	2021-05-31
1072	2021-06-02	1,445,999,159	208,400	90.5708	1,596,539,766	2021-05-31
1073	2021-06-01	1,445,790,759	-19,200	90.5578	1,596,539,766	2021-05-31
1074	2021-05-31	1,445,809,959	558,400	90.5590	1,596,539,766	2021-05-31
1075	2021-05-28	1,445,251,559	-9,200	90.5240	1,596,539,766	2021-04-30
1076	2021-05-27	1,445,260,759	2,540,000	90.5246	1,596,539,766	2021-04-30
1077	2021-05-26	1,442,720,759	52,000	90.3655	1,596,539,766	2021-04-30
1078	2021-05-25	1,442,668,759	712,000	90.3622	1,596,539,766	2021-04-30
1079	2021-05-24	1,441,956,759	168,000	90.3176	1,596,539,766	2021-04-30
1080	2021-05-21	1,441,788,759	-96,000	90.3071	1,596,539,766	2021-04-30
1081	2021-05-20	1,441,884,759	1,637,200	90.3131	1,596,539,766	2021-04-30
1082	2021-05-18	1,440,247,559	2,581,200	90.2106	1,596,539,766	2021-04-30
1083	2021-05-17	1,437,666,359	1,740,000	90.0489	1,596,539,766	2021-04-30
1084	2021-05-14	1,435,926,359	-400,000	89.9399	1,596,539,766	2021-04-30
1085	2021-05-13	1,436,326,359	12,000	89.9650	1,596,539,766	2021-04-30
1086	2021-05-12	1,436,314,359	458,000	89.9642	1,596,539,766	2021-04-30
1087	2021-05-11	1,435,856,359	0	89.9355	1,596,539,766	2021-04-30
1088	2021-05-10	1,435,856,359	0	89.9355	1,596,539,766	2021-04-30
1089	2021-05-07	1,435,856,359	32,000	89.9355	1,596,539,766	2021-04-30
1090	2021-05-06	1,435,824,359	-75,000	89.9335	1,596,539,766	2021-04-30
1091	2021-05-05	1,435,899,359	-1,190,000	89.9382	1,596,539,766	2021-04-30
1092	2021-05-04	1,437,089,359	1,204,000	90.0128	1,596,539,766	2021-04-30
1093	2021-05-03	1,435,885,359	-104,000	89.9373	1,596,539,766	2021-04-30
1094	2021-04-30	1,435,989,359	-175,200	89.9439	1,596,539,766	2021-04-30
1095	2021-04-29	1,436,164,559	232,400	89.9548	1,596,539,766	2021-03-31
1096	2021-04-28	1,435,932,159	-8,000	89.9403	1,596,539,766	2021-03-31
1097	2021-04-27	1,435,940,159	0	89.9408	1,596,539,766	2021-03-31
1098	2021-04-26	1,435,940,159	26,000	89.9408	1,596,539,766	2021-03-31
1099	2021-04-23	1,435,914,159	20,400	89.9391	1,596,539,766	2021-03-31
1100	2021-04-22	1,435,893,759	2,800,000	89.9379	1,596,539,766	2021-03-31
1101	2021-04-21	1,433,093,759	-16,800	89.7625	1,596,539,766	2021-03-31
1102	2021-04-20	1,433,110,559	20,000	89.7635	1,596,539,766	2021-03-31
1103	2021-04-19	1,433,090,559	-108,000	89.7623	1,596,539,766	2021-03-31
1104	2021-04-16	1,433,198,559	11,600	89.7690	1,596,539,766	2021-03-31
1105	2021-04-15	1,433,186,959	-15,200	89.7683	1,596,539,766	2021-03-31
1106	2021-04-14	1,433,202,159	0	89.7693	1,596,539,766	2021-03-31
1107	2021-04-13	1,433,202,159	0	89.7693	1,596,539,766	2021-03-31
1108	2021-04-12	1,433,202,159	-625,600	89.7693	1,596,539,766	2021-03-31
1109	2021-04-09	1,433,827,759	-44,400	89.8085	1,596,539,766	2021-03-31
1110	2021-04-08	1,433,872,159	0	89.8112	1,596,539,766	2021-03-31
1111	2021-04-07	1,433,872,159	-8,000	89.8112	1,596,539,766	2021-03-31
1112	2021-04-01	1,433,880,159	0	89.8117	1,596,539,766	2021-03-31
1113	2021-03-31	1,433,880,159	-4,000	89.8117	1,596,539,766	2021-03-31
1114	2021-03-30	1,433,884,159	14,475	89.8120	1,596,539,766	2021-02-28
1115	2021-03-29	1,433,869,684	0	89.8111	1,596,539,766	2021-02-28
1116	2021-03-26	1,433,869,684	0	89.8111	1,596,539,766	2021-02-28
1117	2021-03-25	1,433,869,684	2,000	89.8111	1,596,539,766	2021-02-28
1118	2021-03-24	1,433,867,684	12,000	89.8110	1,596,539,766	2021-02-28
1119	2021-03-23	1,433,855,684	0	89.8102	1,596,539,766	2021-02-28
1120	2021-03-22	1,433,855,684	-17,600	89.8102	1,596,539,766	2021-02-28
1121	2021-03-19	1,433,873,284	64,000	89.8113	1,596,539,766	2021-02-28
1122	2021-03-18	1,433,809,284	534,500	89.8073	1,596,539,766	2021-02-28
1123	2021-03-17	1,433,274,784	4,000	89.7738	1,596,539,766	2021-02-28
1124	2021-03-16	1,433,270,784	100,000	89.7736	1,596,539,766	2021-02-28
1125	2021-03-15	1,433,170,784	16,000	89.7673	1,596,539,766	2021-02-28
1126	2021-03-12	1,433,154,784	-170,000	89.7663	1,596,539,766	2021-02-28
1127	2021-03-11	1,433,324,784	-28,000	89.7770	1,596,539,766	2021-02-28
1128	2021-03-10	1,433,352,784	6,000	89.7787	1,596,539,766	2021-02-28
1129	2021-03-09	1,433,346,784	0	89.7783	1,596,539,766	2021-02-28
1130	2021-03-08	1,433,346,784	-4,000	89.7783	1,596,539,766	2021-02-28
1131	2021-03-05	1,433,350,784	-60,000	89.7786	1,596,539,766	2021-02-28
1132	2021-03-04	1,433,410,784	-44,800	89.7823	1,596,539,766	2021-02-28
1133	2021-03-03	1,433,455,584	20,000	89.7851	1,596,539,766	2021-02-28
1134	2021-03-02	1,433,435,584	-232,000	89.7839	1,596,539,766	2021-02-28
1135	2021-03-01	1,433,667,584	136,000	89.7984	1,596,539,766	2021-02-28
1136	2021-02-26	1,433,531,584	-36,800	89.7899	1,596,539,766	2021-01-31
1137	2021-02-25	1,433,568,384	0	89.7922	1,596,539,766	2021-01-31
1138	2021-02-24	1,433,568,384	-54,800	89.7922	1,596,539,766	2021-01-31
1139	2021-02-23	1,433,623,184	36,000	89.7956	1,596,539,766	2021-01-31
1140	2021-02-22	1,433,587,184	12,000	89.7934	1,596,539,766	2021-01-31
1141	2021-02-19	1,433,575,184	12,000	89.7926	1,596,539,766	2021-01-31
1142	2021-02-18	1,433,563,184	38,000	89.7919	1,596,539,766	2021-01-31
1143	2021-02-17	1,433,525,184	18,000	89.7895	1,596,539,766	2021-01-31
1144	2021-02-16	1,433,507,184	-82,000	89.7884	1,596,539,766	2021-01-31
1145	2021-02-11	1,433,589,184	0	89.7935	1,596,539,766	2021-01-31
1146	2021-02-10	1,433,589,184	68,000	89.7935	1,596,539,766	2021-01-31
1147	2021-02-09	1,433,521,184	6,000	89.7893	1,596,539,766	2021-01-31
1148	2021-02-08	1,433,515,184	-2,000	89.7889	1,596,539,766	2021-01-31
1149	2021-02-05	1,433,517,184	-95,200	89.7890	1,596,539,766	2021-01-31
1150	2021-02-04	1,433,612,384	1,300	89.7950	1,596,539,766	2021-01-31
1151	2021-02-03	1,433,611,084	100,000	89.7949	1,596,539,766	2021-01-31
1152	2021-02-02	1,433,511,084	36,000	89.7886	1,596,539,766	2021-01-31
1153	2021-02-01	1,433,475,084	6,000	89.7864	1,596,539,766	2021-01-31
1154	2021-01-29	1,433,469,084	-28,000	89.7860	1,596,539,766	2020-12-31
1155	2021-01-28	1,433,497,084	0	89.7877	1,596,539,766	2020-12-31
1156	2021-01-27	1,433,497,084	238,000	89.7877	1,596,539,766	2020-12-31
1157	2021-01-26	1,433,259,084	556,000	89.7728	1,596,539,766	2020-12-31
1158	2021-01-25	1,432,703,084	-210,400	89.7380	1,596,539,766	2020-12-31
1159	2021-01-22	1,432,913,484	-238,000	89.7512	1,596,539,766	2020-12-31
1160	2021-01-21	1,433,151,484	0	89.7661	1,596,539,766	2020-12-31
1161	2021-01-20	1,433,151,484	33,200	89.7661	1,596,539,766	2020-12-31
1162	2021-01-19	1,433,118,284	-204,000	89.7640	1,596,539,766	2020-12-31
1163	2021-01-18	1,433,322,284	0	89.7768	1,596,539,766	2020-12-31
1164	2021-01-15	1,433,322,284	0	89.7768	1,596,539,766	2020-12-31
1165	2021-01-14	1,433,322,284	0	89.7768	1,596,539,766	2020-12-31
1166	2021-01-13	1,433,322,284	38,000	89.7768	1,596,539,766	2020-12-31
1167	2021-01-12	1,433,284,284	-356,000	89.7744	1,596,539,766	2020-12-31
1168	2021-01-11	1,433,640,284	-49,600	89.7967	1,596,539,766	2020-12-31
1169	2021-01-08	1,433,689,884	-1,172,000	89.7998	1,596,539,766	2020-12-31
1170	2021-01-07	1,434,861,884	0	89.8732	1,596,539,766	2020-12-31
1171	2021-01-06	1,434,861,884	-132,000	89.8732	1,596,539,766	2020-12-31
1172	2021-01-05	1,434,993,884	-203,800	89.8815	1,596,539,766	2020-12-31
1173	2021-01-04	1,435,197,684	804,000	89.8943	1,596,539,766	2020-12-31
1174	2020-12-31	1,434,393,684	0	89.8439	1,596,539,766	2020-12-31
1175	2020-12-30	1,434,393,684	-300,000	89.8439	1,596,539,766	2020-11-30
1176	2020-12-29	1,434,693,684	-42,800	89.8627	1,596,539,766	2020-11-30
1177	2020-12-28	1,434,736,484	-4,000	89.8654	1,596,539,766	2020-11-30
1178	2020-12-24	1,434,740,484	0	89.8656	1,596,539,766	2020-11-30
1179	2020-12-23	1,434,740,484	-54,000	89.8656	1,596,539,766	2020-11-30
1180	2020-12-22	1,434,794,484	0	89.8690	1,596,539,766	2020-11-30
1181	2020-12-21	1,434,794,484	-8,000	89.8690	1,596,539,766	2020-11-30
1182	2020-12-18	1,434,802,484	0	89.8695	1,596,539,766	2020-11-30
1183	2020-12-17	1,434,802,484	-400,000	89.8695	1,596,539,766	2020-11-30
1184	2020-12-16	1,435,202,484	33,200	89.8946	1,596,539,766	2020-11-30
1185	2020-12-15	1,435,169,284	-34,000	89.8925	1,596,539,766	2020-11-30
1186	2020-12-14	1,435,203,284	-32,000	89.8946	1,596,539,766	2020-11-30
1187	2020-12-11	1,435,235,284	0	89.8966	1,596,539,766	2020-11-30
1188	2020-12-10	1,435,235,284	-192,000	89.8966	1,596,539,766	2020-11-30
1189	2020-12-09	1,435,427,284	800	89.9086	1,596,539,766	2020-11-30
1190	2020-12-08	1,435,426,484	-1,224,000	89.9086	1,596,539,766	2020-11-30
1191	2020-12-07	1,436,650,484	-172,000	89.9853	1,596,539,766	2020-11-30
1192	2020-12-04	1,436,822,484	939,500	89.9960	1,596,539,766	2020-11-30
1193	2020-12-03	1,435,882,984	-576,000	89.9372	1,596,539,766	2020-11-30
1194	2020-12-02	1,436,458,984	-2,000	89.9733	1,596,539,766	2020-11-30
1195	2020-12-01	1,436,460,984	33,200	89.9734	1,596,539,766	2020-11-30
1196	2020-11-30	1,436,427,784	-12,000	89.9713	1,596,539,766	2020-11-30
1197	2020-11-27	1,436,439,784	-444,000	89.9721	1,596,539,766	2020-10-31
1198	2020-11-26	1,436,883,784	14,400	89.9999	1,596,539,766	2020-10-31
1199	2020-11-25	1,436,869,384	-36,000	89.9990	1,596,539,766	2020-10-31
1200	2020-11-24	1,436,905,384	-244,000	90.0012	1,596,539,766	2020-10-31
1201	2020-11-23	1,437,149,384	20,000	90.0165	1,596,539,766	2020-10-31
1202	2020-11-20	1,437,129,384	-4,000	90.0153	1,596,539,766	2020-10-31
1203	2020-11-19	1,437,133,384	-668,000	90.0155	1,596,539,766	2020-10-31
1204	2020-11-18	1,437,801,384	40,000	90.0573	1,596,539,766	2020-10-31
1205	2020-11-17	1,437,761,384	-288,000	90.0548	1,596,539,766	2020-10-31
1206	2020-11-16	1,438,049,384	-1,776,000	90.0729	1,596,539,766	2020-10-31
1207	2020-11-13	1,439,825,384	-632,800	90.1841	1,596,539,766	2020-10-31
1208	2020-11-12	1,440,458,184	-556,000	90.2238	1,596,539,766	2020-10-31
1209	2020-11-11	1,441,014,184	-526,000	90.2586	1,596,539,766	2020-10-31
1210	2020-11-10	1,441,540,184	-444,000	90.2915	1,596,539,766	2020-10-31
1211	2020-11-09	1,441,984,184	-1,264,000	90.3193	1,596,539,766	2020-10-31
1212	2020-11-06	1,443,248,184	0	90.3985	1,596,539,766	2020-10-31
1213	2020-11-05	1,443,248,184	0	90.3985	1,596,539,766	2020-10-31
1214	2020-11-04	1,443,248,184	219,200	90.3985	1,596,539,766	2020-10-31
1215	2020-11-03	1,443,028,984	4,000	90.3848	1,596,539,766	2020-10-31
1216	2020-11-02	1,443,024,984	0	90.3845	1,596,539,766	2020-10-31
1217	2020-10-30	1,443,024,984	562,400	90.3845	1,596,539,766	2020-09-30
1218	2020-10-29	1,442,462,584	0	90.3493	1,596,539,766	2020-09-30
1219	2020-10-28	1,442,462,584	-1,000	90.3493	1,596,539,766	2020-09-30
1220	2020-10-27	1,442,463,584	-2,000	90.3494	1,596,539,766	2020-09-30
1221	2020-10-23	1,442,465,584	-93,000	90.3495	1,596,539,766	2020-09-30
1222	2020-10-22	1,442,558,584	2,000	90.3553	1,596,539,766	2020-09-30
1223	2020-10-21	1,442,556,584	8,000	90.3552	1,596,539,766	2020-09-30
1224	2020-10-20	1,442,548,584	-610,000	90.3547	1,596,539,766	2020-09-30
1225	2020-10-19	1,443,158,584	-8,000	90.3929	1,596,539,766	2020-09-30
1226	2020-10-16	1,443,166,584	20,000	90.3934	1,596,539,766	2020-09-30
1227	2020-10-15	1,443,146,584	-126,000	90.3921	1,596,539,766	2020-09-30
1228	2020-10-14	1,443,272,584	44,000	90.4000	1,596,539,766	2020-09-30
1229	2020-10-12	1,443,228,584	0	90.3973	1,596,539,766	2020-09-30
1230	2020-10-09	1,443,228,584	24,000	90.3973	1,596,539,766	2020-09-30
1231	2020-10-08	1,443,204,584	10,800	90.3958	1,596,539,766	2020-09-30
1232	2020-10-07	1,443,193,784	-218,800	90.3951	1,596,539,766	2020-09-30
1233	2020-10-06	1,443,412,584	-152,000	90.4088	1,596,539,766	2020-09-30
1234	2020-10-05	1,443,564,584	0	90.4183	1,596,539,766	2020-09-30
1235	2020-09-30	1,443,564,584	-4,000	90.4183	1,596,539,766	2020-09-30
1236	2020-09-29	1,443,568,584	-96,000	90.4186	1,596,539,766	2020-08-31
1237	2020-09-28	1,443,664,584	-48,000	90.4246	1,596,539,766	2020-08-31
1238	2020-09-25	1,443,712,584	83,000	90.4276	1,596,539,766	2020-08-31
1239	2020-09-24	1,443,629,584	51,600	90.4224	1,596,539,766	2020-08-31
1240	2020-09-23	1,443,577,984	60,000	90.4192	1,596,539,766	2020-08-31
1241	2020-09-22	1,443,517,984	-340,000	90.4154	1,596,539,766	2020-08-31
1242	2020-09-21	1,443,857,984	42,000	90.4367	1,596,539,766	2020-08-31
1243	2020-09-18	1,443,815,984	76,000	90.4341	1,596,539,766	2020-08-31
1244	2020-09-17	1,443,739,984	46,000	90.4293	1,596,539,766	2020-08-31
1245	2020-09-16	1,443,693,984	-215,000	90.4264	1,596,539,766	2020-08-31
1246	2020-09-15	1,443,908,984	32,800	90.4399	1,596,539,766	2020-08-31
1247	2020-09-14	1,443,876,184	15,600	90.4378	1,596,539,766	2020-08-31
1248	2020-09-11	1,443,860,584	44,000	90.4369	1,596,539,766	2020-08-31
1249	2020-09-10	1,443,816,584	-76,000	90.4341	1,596,539,766	2020-08-31
1250	2020-09-09	1,443,892,584	-525,200	90.4389	1,596,539,766	2020-08-31
1251	2020-09-08	1,444,417,784	16,000	90.4718	1,596,539,766	2020-08-31
1252	2020-09-07	1,444,401,784	-132,000	90.4708	1,596,539,766	2020-08-31
1253	2020-09-04	1,444,533,784	-494,800	90.4790	1,596,539,766	2020-08-31
1254	2020-09-03	1,445,028,584	140,000	90.5100	1,596,539,766	2020-08-31
1255	2020-09-02	1,444,888,584	-1,308,000	90.5013	1,596,539,766	2020-08-31
1256	2020-09-01	1,446,196,584	-538,800	90.5832	1,596,539,766	2020-08-31
1257	2020-08-31	1,446,735,384	-775,200	90.6169	1,596,539,766	2020-08-31
1258	2020-08-28	1,447,510,584	-200,000	90.6655	1,596,539,766	2020-07-31
1259	2020-08-27	1,447,710,584	40,400	90.6780	1,596,539,766	2020-07-31
1260	2020-08-26	1,447,670,184	-3,500	90.6755	1,596,539,766	2020-07-31
1261	2020-08-25	1,447,673,684	-276,000	90.6757	1,596,539,766	2020-07-31
1262	2020-08-24	1,447,949,684	44,800	90.6930	1,596,539,766	2020-07-31
1263	2020-08-21	1,447,904,884	252,000	90.6902	1,596,539,766	2020-07-31
1264	2020-08-20	1,447,652,884	120,000	90.6744	1,596,539,766	2020-07-31
1265	2020-08-19	1,447,532,884	286,800	90.6669	1,596,539,766	2020-07-31
1266	2020-08-18	1,447,246,084	118,000	90.6489	1,596,539,766	2020-07-31
1267	2020-08-17	1,447,128,084	132,000	90.6415	1,596,539,766	2020-07-31
1268	2020-08-14	1,446,996,084	-6,000	90.6333	1,596,539,766	2020-07-31
1269	2020-08-13	1,447,002,084	60,000	90.6336	1,596,539,766	2020-07-31
1270	2020-08-12	1,446,942,084	208,000	90.6299	1,596,539,766	2020-07-31
1271	2020-08-11	1,446,734,084	363,200	90.6169	1,596,539,766	2020-07-31
1272	2020-08-10	1,446,370,884	12,000	90.5941	1,596,539,766	2020-07-31
1273	2020-08-07	1,446,358,884	480,000	90.5934	1,596,539,766	2020-07-31
1274	2020-08-06	1,445,878,884	471,100	90.5633	1,596,539,766	2020-07-31
1275	2020-08-05	1,445,407,784	1,148,000	90.5338	1,596,539,766	2020-07-31
1276	2020-08-04	1,444,259,784	-4,000	90.4619	1,596,539,766	2020-07-31
1277	2020-08-03	1,444,263,784	-6,800	90.4621	1,596,539,766	2020-07-31
1278	2020-07-31	1,444,270,584	0	90.4625	1,596,539,766	2020-07-31
1279	2020-07-30	1,444,270,584	-88,800	90.4625	1,596,539,766	2020-06-30
1280	2020-07-29	1,444,359,384	8,000	90.4681	1,596,539,766	2020-06-30
1281	2020-07-28	1,444,351,384	-136,000	90.4676	1,596,539,766	2020-06-30
1282	2020-07-27	1,444,487,384	404,800	90.4761	1,596,539,766	2020-06-30
1283	2020-07-24	1,444,082,584	36,802	90.4508	1,596,539,766	2020-06-30
1284	2020-07-23	1,444,045,782	45,200	90.4485	1,596,539,766	2020-06-30
1285	2020-07-22	1,444,000,582	331,793	90.4456	1,596,539,766	2020-06-30
1286	2020-07-21	1,443,668,789	1,124,000	90.4249	1,596,539,766	2020-06-30
1287	2020-07-20	1,442,544,789	137,007	90.3545	1,596,539,766	2020-06-30
1288	2020-07-17	1,442,407,782	134,022	90.3459	1,596,539,766	2020-06-30
1289	2020-07-16	1,442,273,760	5,999	90.3375	1,596,539,766	2020-06-30
1290	2020-07-15	1,442,267,761	-2,820,622	90.3371	1,596,539,766	2020-06-30
1291	2020-07-14	1,445,088,383	-383,199	90.5138	1,596,539,766	2020-06-30
1292	2020-07-13	1,445,471,582	3,307,739	90.5378	1,596,539,766	2020-06-30
1293	2020-07-10	1,442,163,843	-36,000	90.3306	1,596,539,766	2020-06-30
1294	2020-07-09	1,442,199,843	4,000	90.3328	1,596,539,766	2020-06-30
1295	2020-07-08	1,442,195,843	-118,000	90.3326	1,596,539,766	2020-06-30
1296	2020-07-07	1,442,313,843	508,000	90.3400	1,596,539,766	2020-06-30
1297	2020-07-06	1,441,805,843	135,200	90.3082	1,596,539,766	2020-06-30
1298	2020-07-03	1,441,670,643	-16,000	90.2997	1,596,539,766	2020-06-30
1299	2020-07-02	1,441,686,643	1,272,000	90.3007	1,596,539,766	2020-06-30
1300	2020-06-30	1,440,414,643	60,000	90.2210	1,596,539,766	2020-06-30
1301	2020-06-29	1,440,354,643	369,200	90.2173	1,596,539,766	2020-05-31
1302	2020-06-26	1,439,985,443	80,000	90.1941	1,596,539,766	2020-05-31
1303	2020-06-24	1,439,905,443	9,200	90.1891	1,596,539,766	2020-05-31
1304	2020-06-23	1,439,896,243	-40,000	90.1886	1,596,539,766	2020-05-31
1305	2020-06-22	1,439,936,243	248,000	90.1911	1,596,539,766	2020-05-31
1306	2020-06-19	1,439,688,243	268,000	90.1755	1,596,539,766	2020-05-31
1307	2020-06-18	1,439,420,243	1,304,000	90.1587	1,596,539,766	2020-05-31
1308	2020-06-17	1,438,116,243	-288,000	90.0771	1,596,539,766	2020-05-31
1309	2020-06-16	1,438,404,243	41,600	90.0951	1,596,539,766	2020-05-31
1310	2020-06-15	1,438,362,643	128,000	90.0925	1,596,539,766	2020-05-31
1311	2020-06-12	1,438,234,643	-32,000	90.0845	1,596,539,766	2020-05-31
1312	2020-06-11	1,438,266,643	-732,000	90.0865	1,596,539,766	2020-05-31
1313	2020-06-10	1,438,998,643	88,000	90.1323	1,596,539,766	2020-05-31
1314	2020-06-09	1,438,910,643	312,000	90.1268	1,596,539,766	2020-05-31
1315	2020-06-08	1,438,598,643	164,000	90.1073	1,596,539,766	2020-05-31
1316	2020-06-05	1,438,434,643	196,000	90.0970	1,596,539,766	2020-05-31
1317	2020-06-04	1,438,238,643	-871,200	90.0847	1,596,539,766	2020-05-31
1318	2020-06-03	1,439,109,843	16,000	90.1393	1,596,539,766	2020-05-31
1319	2020-06-02	1,439,093,843	-4,000	90.1383	1,596,539,766	2020-05-31
1320	2020-06-01	1,439,097,843	-14,900	90.1386	1,596,539,766	2020-05-31
1321	2020-05-29	1,439,112,743	13,200	90.1395	1,596,539,766	2020-04-30
1322	2020-05-28	1,439,099,543	-4,000	90.1387	1,596,539,766	2020-04-30
1323	2020-05-27	1,439,103,543	-708,000	90.1389	1,596,539,766	2020-04-30
1324	2020-05-26	1,439,811,543	-211,600	90.1833	1,596,539,766	2020-04-30
1325	2020-05-25	1,440,023,143	-629,600	90.1965	1,596,539,766	2020-04-30
1326	2020-05-22	1,440,652,743	-52,000	90.2359	1,596,539,766	2020-04-30
1327	2020-05-21	1,440,704,743	260,000	90.2392	1,596,539,766	2020-04-30
1328	2020-05-20	1,440,444,743	932,000	90.2229	1,596,539,766	2020-04-30
1329	2020-05-19	1,439,512,743	400,000	90.1645	1,596,539,766	2020-04-30
1330	2020-05-18	1,439,112,743	-8,000	90.1395	1,596,539,766	2020-04-30
1331	2020-05-15	1,439,120,743	-128,000	90.1400	1,596,539,766	2020-04-30
1332	2020-05-14	1,439,248,743	254,000	90.1480	1,596,539,766	2020-04-30
1333	2020-05-13	1,438,994,743	-1,576,000	90.1321	1,596,539,766	2020-04-30
1334	2020-05-12	1,440,570,743	3,292,000	90.2308	1,596,539,766	2020-04-30
1335	2020-05-11	1,437,278,743	20,000	90.0246	1,596,539,766	2020-04-30
1336	2020-05-08	1,437,258,743	200,000	90.0234	1,596,539,766	2020-04-30
1337	2020-05-07	1,437,058,743	0	90.0108	1,596,539,766	2020-04-30
1338	2020-05-06	1,437,058,743	-128,000	90.0108	1,596,539,766	2020-04-30
1339	2020-05-05	1,437,186,743	-8,000	90.0189	1,596,539,766	2020-04-30
1340	2020-05-04	1,437,194,743	0	90.0194	1,596,539,766	2020-04-30
1341	2020-04-29	1,437,194,743	48,000	90.0194	1,596,539,766	2020-03-31
1342	2020-04-28	1,437,146,743	4,000	90.0163	1,596,539,766	2020-03-31
1343	2020-04-27	1,437,142,743	324,000	90.0161	1,596,539,766	2020-03-31
1344	2020-04-24	1,436,818,743	60,000	89.9958	1,596,539,766	2020-03-31
1345	2020-04-23	1,436,758,743	0	89.9920	1,596,539,766	2020-03-31
1346	2020-04-22	1,436,758,743	1,180,000	89.9920	1,596,539,766	2020-03-31
1347	2020-04-21	1,435,578,743	1,280,120	89.9181	1,596,539,766	2020-03-31
1348	2020-04-20	1,434,298,623	266,000	89.8380	1,596,539,766	2020-03-31
1349	2020-04-17	1,434,032,623	16,000	89.8213	1,596,539,766	2020-03-31
1350	2020-04-16	1,434,016,623	428,000	89.8203	1,596,539,766	2020-03-31
1351	2020-04-15	1,433,588,623	202,000	89.7935	1,596,539,766	2020-03-31
1352	2020-04-14	1,433,386,623	-116,000	89.7808	1,596,539,766	2020-03-31
1353	2020-04-09	1,433,502,623	12,000	89.7881	1,596,539,766	2020-03-31
1354	2020-04-08	1,433,490,623	-20,000	89.7873	1,596,539,766	2020-03-31
1355	2020-04-07	1,433,510,623	48,000	89.7886	1,596,539,766	2020-03-31
1356	2020-04-06	1,433,462,623	-4,000	89.7856	1,596,539,766	2020-03-31
1357	2020-04-03	1,433,466,623	84,000	89.7858	1,596,539,766	2020-03-31
1358	2020-04-02	1,433,382,623	74,000	89.7806	1,596,539,766	2020-03-31
1359	2020-04-01	1,433,308,623	-20,000	89.7759	1,596,539,766	2020-03-31
1360	2020-03-31	1,433,328,623	18,000	89.7772	1,596,539,766	2020-03-31
1361	2020-03-30	1,433,310,623	82,000	89.7761	1,596,539,766	2020-02-29
1362	2020-03-27	1,433,228,623	364,000	89.7709	1,596,539,766	2020-02-29
1363	2020-03-26	1,432,864,623	-52,000	89.7481	1,596,539,766	2020-02-29
1364	2020-03-25	1,432,916,623	152,400	89.7514	1,596,539,766	2020-02-29
1365	2020-03-24	1,432,764,223	384,000	89.7418	1,596,539,766	2020-02-29
1366	2020-03-23	1,432,380,223	-608,000	89.7178	1,596,539,766	2020-02-29
1367	2020-03-20	1,432,988,223	216,000	89.7559	1,596,539,766	2020-02-29
1368	2020-03-19	1,432,772,223	0	89.7423	1,596,539,766	2020-02-29
1369	2020-03-18	1,432,772,223	-186,000	89.7423	1,596,539,766	2020-02-29
1370	2020-03-17	1,432,958,223	-152,000	89.7540	1,596,539,766	2020-02-29
1371	2020-03-16	1,433,110,223	0	89.7635	1,596,539,766	2020-02-29
1372	2020-03-13	1,433,110,223	0	89.7635	1,596,539,766	2020-02-29
1373	2020-03-12	1,433,110,223	28,000	89.7635	1,596,539,766	2020-02-29
1374	2020-03-11	1,433,082,223	-116,000	89.7618	1,596,539,766	2020-02-29
1375	2020-03-10	1,433,198,223	-92,000	89.7690	1,596,539,766	2020-02-29
1376	2020-03-09	1,433,290,223	52,000	89.7748	1,596,539,766	2020-02-29
1377	2020-03-06	1,433,238,223	-1,161,200	89.7715	1,596,539,766	2020-02-29
1378	2020-03-05	1,434,399,423	36,000	89.8443	1,596,539,766	2020-02-29
1379	2020-03-04	1,434,363,423	-20,000	89.8420	1,596,539,766	2020-02-29
1380	2020-03-03	1,434,383,423	18,000	89.8433	1,596,539,766	2020-02-29
1381	2020-03-02	1,434,365,423	-134,800	89.8421	1,596,539,766	2020-02-29
1382	2020-02-28	1,434,500,223	-95,600	89.8506	1,596,539,766	2020-01-31
1383	2020-02-27	1,434,595,823	-88,000	89.8566	1,596,539,766	2020-01-31
1384	2020-02-26	1,434,683,823	1,168,800	89.8621	1,596,539,766	2020-01-31
1385	2020-02-25	1,433,515,023	-20,000	89.7889	1,596,539,766	2020-01-31
1386	2020-02-24	1,433,535,023	-380,000	89.7901	1,596,539,766	2020-01-31
1387	2020-02-21	1,433,915,023	-16,000	89.8139	1,596,539,766	2020-01-31
1388	2020-02-20	1,433,931,023	12,000	89.8149	1,596,539,766	2020-01-31
1389	2020-02-19	1,433,919,023	88,000	89.8142	1,596,539,766	2020-01-31
1390	2020-02-18	1,433,831,023	0	89.8087	1,596,539,766	2020-01-31
1391	2020-02-17	1,433,831,023	24,000	89.8087	1,596,539,766	2020-01-31
1392	2020-02-14	1,433,807,023	-4,000	89.8072	1,596,539,766	2020-01-31
1393	2020-02-13	1,433,811,023	204,000	89.8074	1,596,539,766	2020-01-31
1394	2020-02-12	1,433,607,023	4,000	89.7946	1,596,539,766	2020-01-31
1395	2020-02-11	1,433,603,023	-64,000	89.7944	1,596,539,766	2020-01-31
1396	2020-02-10	1,433,667,023	-172,000	89.7984	1,596,539,766	2020-01-31
1397	2020-02-07	1,433,839,023	4,000	89.8092	1,596,539,766	2020-01-31
1398	2020-02-06	1,433,835,023	-60,000	89.8089	1,596,539,766	2020-01-31
1399	2020-02-05	1,433,895,023	-16,000	89.8127	1,596,539,766	2020-01-31
1400	2020-02-04	1,433,911,023	48,000	89.8137	1,596,539,766	2020-01-31
1401	2020-02-03	1,433,863,023	-20,000	89.8107	1,596,539,766	2020-01-31
1402	2020-01-31	1,433,883,023	0	89.8119	1,596,539,766	2020-01-31
1403	2020-01-30	1,433,883,023	-12,000	89.8119	1,596,539,766	2019-12-31
1404	2020-01-29	1,433,895,023	0	89.8127	1,596,539,766	2019-12-31
1405	2020-01-24	1,433,895,023	0	89.8127	1,596,539,766	2019-12-31
1406	2020-01-23	1,433,895,023	-25,600	89.8127	1,596,539,766	2019-12-31
1407	2020-01-22	1,433,920,623	379,200	89.8143	1,596,539,766	2019-12-31
1408	2020-01-21	1,433,541,423	4,000	89.7905	1,596,539,766	2019-12-31
1409	2020-01-20	1,433,537,423	294,000	89.7903	1,596,539,766	2019-12-31
1410	2020-01-17	1,433,243,423	2,264,000	89.7719	1,596,539,766	2019-12-31
1411	2020-01-16	1,430,979,423	709,200	89.6301	1,596,539,766	2019-12-31
1412	2020-01-15	1,430,270,223	2,224,000	89.5856	1,596,539,766	2019-12-31
1413	2020-01-14	1,428,046,223	1,108,000	89.4463	1,596,539,766	2019-12-31
1414	2020-01-13	1,426,938,223	1,200	89.3769	1,596,539,766	2019-12-31
1415	2020-01-10	1,426,937,023	96,000	89.3769	1,596,539,766	2019-12-31
1416	2020-01-09	1,426,841,023	620,000	89.3708	1,596,539,766	2019-12-31
1417	2020-01-08	1,426,221,023	120,000	89.3320	1,596,539,766	2019-12-31
1418	2020-01-07	1,426,101,023	24,000	89.3245	1,596,539,766	2019-12-31
1419	2020-01-06	1,426,077,023	4,000	89.3230	1,596,539,766	2019-12-31
1420	2020-01-03	1,426,073,023	424,000	89.3227	1,596,539,766	2019-12-31
1421	2020-01-02	1,425,649,023	124,000	89.2962	1,596,539,766	2019-12-31
1422	2019-12-31	1,425,525,023	0	89.2884	1,596,539,766	2019-12-31
1423	2019-12-30	1,425,525,023	-52,000	89.2884	1,596,539,766	2019-11-30
1424	2019-12-27	1,425,577,023	5,200	89.2917	1,596,539,766	2019-11-30
1425	2019-12-24	1,425,571,823	0	89.2913	1,596,539,766	2019-11-30
1426	2019-12-23	1,425,571,823	0	89.2913	1,596,539,766	2019-11-30
1427	2019-12-20	1,425,571,823	20,000	89.2913	1,596,539,766	2019-11-30
1428	2019-12-19	1,425,551,823	0	89.2901	1,596,539,766	2019-11-30
1429	2019-12-18	1,425,551,823	-1,826,050	89.2901	1,596,539,766	2019-11-30
1430	2019-12-17	1,427,377,873	0	89.4045	1,596,539,766	2019-11-30
1431	2019-12-16	1,427,377,873	18,000	89.4045	1,596,539,766	2019-11-30
1432	2019-12-13	1,427,359,873	580,000	89.4033	1,596,539,766	2019-11-30
1433	2019-12-12	1,426,779,873	-24,000	89.3670	1,596,539,766	2019-11-30
1434	2019-12-11	1,426,803,873	-1,022,600	89.3685	1,596,539,766	2019-11-30
1435	2019-12-10	1,427,826,473	1,256,050	89.4326	1,596,539,766	2019-11-30
1436	2019-12-09	1,426,570,423	-4,000	89.3539	1,596,539,766	2019-11-30
1437	2019-12-06	1,426,574,423	40,000	89.3541	1,596,539,766	2019-11-30
1438	2019-12-05	1,426,534,423	-32,000	89.3516	1,596,539,766	2019-11-30
1439	2019-12-04	1,426,566,423	-136,000	89.3536	1,596,539,766	2019-11-30
1440	2019-12-03	1,426,702,423	0	89.3622	1,596,539,766	2019-11-30
1441	2019-12-02	1,426,702,423	-169,078	89.3622	1,596,539,766	2019-11-30
1442	2019-11-29	1,426,871,501	-48,000	89.3728	1,596,539,766	2019-10-31
1443	2019-11-28	1,426,919,501	172,000	89.3758	1,596,539,766	2019-10-31
1444	2019-11-27	1,426,747,501	-298,400	89.3650	1,596,539,766	2019-10-31
1445	2019-11-26	1,427,045,901	-180,000	89.3837	1,596,539,766	2019-10-31
1446	2019-11-25	1,427,225,901	-250,000	89.3949	1,596,539,766	2019-10-31
1447	2019-11-22	1,427,475,901	-68,000	89.4106	1,596,539,766	2019-10-31
1448	2019-11-21	1,427,543,901	12,000	89.4149	1,596,539,766	2019-10-31
1449	2019-11-20	1,427,531,901	-739,000	89.4141	1,596,539,766	2019-10-31
1450	2019-11-19	1,428,270,901	68,000	89.4604	1,596,539,766	2019-10-31
1451	2019-11-18	1,428,202,901	-72,000	89.4561	1,596,539,766	2019-10-31
1452	2019-11-15	1,428,274,901	-1,112,000	89.4607	1,596,539,766	2019-10-31
1453	2019-11-14	1,429,386,901	-340,000	89.5303	1,596,539,766	2019-10-31
1454	2019-11-13	1,429,726,901	0	89.5516	1,596,539,766	2019-10-31
1455	2019-11-12	1,429,726,901	-66,000	89.5516	1,596,539,766	2019-10-31
1456	2019-11-11	1,429,792,901	8,000	89.5557	1,596,539,766	2019-10-31
1457	2019-11-08	1,429,784,901	0	89.5552	1,596,539,766	2019-10-31
1458	2019-11-07	1,429,784,901	-184,000	89.5552	1,596,539,766	2019-10-31
1459	2019-11-06	1,429,968,901	-260,000	89.5668	1,596,539,766	2019-10-31
1460	2019-11-05	1,430,228,901	24,000	89.5830	1,596,539,766	2019-10-31
1461	2019-11-04	1,430,204,901	12,000	89.5815	1,596,539,766	2019-10-31
1462	2019-11-01	1,430,192,901	-572,000	89.5808	1,596,539,766	2019-10-31
1463	2019-10-31	1,430,764,901	-1,388,000	89.6166	1,596,539,766	2019-10-31
1464	2019-10-30	1,432,152,901	-8,000	89.7036	1,596,539,766	2019-09-30
1465	2019-10-29	1,432,160,901	16,000	89.7041	1,596,539,766	2019-09-30
1466	2019-10-28	1,432,144,901	-560,000	89.7031	1,596,539,766	2019-09-30
1467	2019-10-25	1,432,704,901	-24,000	89.7381	1,596,539,766	2019-09-30
1468	2019-10-24	1,432,728,901	2,187,200	89.7396	1,596,539,766	2019-09-30
1469	2019-10-23	1,430,541,701	1,224,000	89.6026	1,596,539,766	2019-09-30
1470	2019-10-22	1,429,317,701	470,000	89.5260	1,596,539,766	2019-09-30
1471	2019-10-21	1,428,847,701	128,000	89.4965	1,596,539,766	2019-09-30
1472	2019-10-18	1,428,719,701	96,000	89.4885	1,596,539,766	2019-09-30
1473	2019-10-17	1,428,623,701	3,193,200	89.4825	1,596,539,766	2019-09-30
1474	2019-10-16	1,425,430,501	-128,000	89.2825	1,596,539,766	2019-09-30
1475	2019-10-15	1,425,558,501	4,000	89.2905	1,596,539,766	2019-09-30
1476	2019-10-14	1,425,554,501	516,000	89.2903	1,596,539,766	2019-09-30
1477	2019-10-11	1,425,038,501	2,105,156	89.2579	1,596,539,766	2019-09-30
1478	2019-10-10	1,422,933,345	16,000	89.1261	1,596,539,766	2019-09-30
1479	2019-10-09	1,422,917,345	0	89.1251	1,596,539,766	2019-09-30
1480	2019-10-08	1,422,917,345	-4,000	89.1251	1,596,539,766	2019-09-30
1481	2019-10-04	1,422,921,345	24,000	89.1253	1,596,539,766	2019-09-30
1482	2019-10-03	1,422,897,345	-70,000	89.1238	1,596,539,766	2019-09-30
1483	2019-10-02	1,422,967,345	-1,128,000	89.1282	1,596,539,766	2019-09-30
1484	2019-09-30	1,424,095,345	120,000	89.1989	1,596,539,766	2019-09-30
1485	2019-09-27	1,423,975,345	44,000	89.1913	1,596,539,766	2019-08-31
1486	2019-09-26	1,423,931,345	1,992,000	89.1886	1,596,539,766	2019-08-31
1487	2019-09-25	1,421,939,345	36,000	89.0638	1,596,539,766	2019-08-31
1488	2019-09-24	1,421,903,345	324,568	89.0616	1,596,539,766	2019-08-31
1489	2019-09-23	1,421,578,777	-1,807,000	89.0412	1,596,539,766	2019-08-31
1490	2019-09-20	1,423,385,777	864,000	89.1544	1,596,539,766	2019-08-31
1491	2019-09-19	1,422,521,777	-124,000	89.1003	1,596,539,766	2019-08-31
1492	2019-09-18	1,422,645,777	-1,808,000	89.1081	1,596,539,766	2019-08-31
1493	2019-09-17	1,424,453,777	0	89.2213	1,596,539,766	2019-08-31
1494	2019-09-16	1,424,453,777	124,000	89.2213	1,596,539,766	2019-08-31
1495	2019-09-13	1,424,329,777	32,000	89.2135	1,596,539,766	2019-08-31
1496	2019-09-12	1,424,297,777	-32,000	89.2115	1,596,539,766	2019-08-31
1497	2019-09-11	1,424,329,777	124,000	89.2135	1,596,539,766	2019-08-31
1498	2019-09-10	1,424,205,777	168,000	89.2058	1,596,539,766	2019-08-31
1499	2019-09-09	1,424,037,777	-16,000	89.1953	1,596,539,766	2019-08-31
1500	2019-09-06	1,424,053,777	-91,600	89.1963	1,596,539,766	2019-08-31
1501	2019-09-05	1,424,145,377	324,000	89.2020	1,596,539,766	2019-08-31
1502	2019-09-04	1,423,821,377	-548,000	89.1817	1,596,539,766	2019-08-31
1503	2019-09-03	1,424,369,377	-96,000	89.2160	1,596,539,766	2019-08-31
1504	2019-09-02	1,424,465,377	-12,000	89.2220	1,596,539,766	2019-08-31
1505	2019-08-30	1,424,477,377	-4,850,200	89.2228	1,596,539,766	2019-07-31
1506	2019-08-29	1,429,327,577	-4,000	89.5266	1,596,539,766	2019-07-31
1507	2019-08-28	1,429,331,577	176,000	89.5268	1,596,539,766	2019-07-31
1508	2019-08-27	1,429,155,577	40,000	89.5158	1,596,539,766	2019-07-31
1509	2019-08-26	1,429,115,577	40,000	89.5133	1,596,539,766	2019-07-31
1510	2019-08-23	1,429,075,577	-320,000	89.5108	1,596,539,766	2019-07-31
1511	2019-08-22	1,429,395,577	-16,000	89.5308	1,596,539,766	2019-07-31
1512	2019-08-21	1,429,411,577	-72,000	89.5318	1,596,539,766	2019-07-31
1513	2019-08-20	1,429,483,577	-409,400	89.5364	1,596,539,766	2019-07-31
1514	2019-08-19	1,429,892,977	142,000	89.5620	1,596,539,766	2019-07-31
1515	2019-08-16	1,429,750,977	308,000	89.5531	1,596,539,766	2019-07-31
1516	2019-08-15	1,429,442,977	68,000	89.5338	1,596,539,766	2019-07-31
1517	2019-08-14	1,429,374,977	-284,000	89.5296	1,596,539,766	2019-07-31
1518	2019-08-13	1,429,658,977	-23,600	89.5473	1,596,539,766	2019-07-31
1519	2019-08-12	1,429,682,577	93,200	89.5488	1,596,539,766	2019-07-31
1520	2019-08-09	1,429,589,377	10,400	89.5430	1,596,539,766	2019-07-31
1521	2019-08-08	1,429,578,977	180,000	89.5423	1,596,539,766	2019-07-31
1522	2019-08-07	1,429,398,977	160,000	89.5311	1,596,539,766	2019-07-31
1523	2019-08-06	1,429,238,977	-756,000	89.5210	1,596,539,766	2019-07-31
1524	2019-08-05	1,429,994,977	1,764,000	89.5684	1,596,539,766	2019-07-31
1525	2019-08-02	1,428,230,977	1,485,000	89.4579	1,596,539,766	2019-07-31
1526	2019-08-01	1,426,745,977	1,414,800	89.3649	1,596,539,766	2019-07-31
1527	2019-07-31	1,425,331,177	76,000	89.2763	1,596,539,766	2019-07-31
1528	2019-07-30	1,425,255,177	680,000	89.2715	1,596,539,766	2019-06-30
1529	2019-07-29	1,424,575,177	414,000	89.2289	1,596,539,766	2019-06-30
1530	2019-07-26	1,424,161,177	-2,065,777	89.2030	1,596,539,766	2019-06-30
1531	2019-07-25	1,426,226,954	220,000	89.3324	1,596,539,766	2019-06-30
1532	2019-07-24	1,426,006,954	44,000	89.3186	1,596,539,766	2019-06-30
1533	2019-07-23	1,425,962,954	-484,000	89.3158	1,596,539,766	2019-06-30
1534	2019-07-22	1,426,446,954	-44,000	89.3462	1,596,539,766	2019-06-30
1535	2019-07-19	1,426,490,954	-20,000	89.3489	1,596,539,766	2019-06-30
1536	2019-07-18	1,426,510,954	-216,000	89.3502	1,596,539,766	2019-06-30
1537	2019-07-17	1,426,726,954	700,000	89.3637	1,596,539,766	2019-06-30
1538	2019-07-16	1,426,026,954	356,000	89.3199	1,596,539,766	2019-06-30
1539	2019-07-15	1,425,670,954	-532,000	89.2976	1,596,539,766	2019-06-30
1540	2019-07-12	1,426,202,954	-1,128,000	89.3309	1,596,539,766	2019-06-30
1541	2019-07-11	1,427,330,954	-216,000	89.4015	1,596,539,766	2019-06-30
1542	2019-07-10	1,427,546,954	-3,336,000	89.4151	1,596,539,766	2019-06-30
1543	2019-07-09	1,430,882,954	-2,028,800	89.6240	1,596,539,766	2019-06-30
1544	2019-07-08	1,432,911,754	-4,000	89.7511	1,596,539,766	2019-06-30
1545	2019-07-05	1,432,915,754	33,200	89.7513	1,596,539,766	2019-06-30
1546	2019-07-04	1,432,882,554	-148,000	89.7493	1,596,539,766	2019-06-30
1547	2019-07-03	1,433,030,554	-196,000	89.7585	1,596,539,766	2019-06-30
1548	2019-07-02	1,433,226,554	-50,000	89.7708	1,596,539,766	2019-06-30
1549	2019-06-28	1,433,276,554	6,000	89.7739	1,596,539,766	2019-05-31
1550	2019-06-27	1,433,270,554	-28,000	89.7736	1,596,539,766	2019-05-31
1551	2019-06-26	1,433,298,554	0	89.7753	1,596,539,766	2019-05-31
1552	2019-06-25	1,433,298,554	-200,000	89.7753	1,596,539,766	2019-05-31
1553	2019-06-24	1,433,498,554	120,000	89.7878	1,596,539,766	2019-05-31
1554	2019-06-21	1,433,378,554	-176,000	89.7803	1,596,539,766	2019-05-31
1555	2019-06-20	1,433,554,554	-16,000	89.7913	1,596,539,766	2019-05-31
1556	2019-06-19	1,433,570,554	-20,800	89.7923	1,596,539,766	2019-05-31
1557	2019-06-18	1,433,591,354	-612,000	89.7937	1,596,539,766	2019-05-31
1558	2019-06-17	1,434,203,354	-214,000	89.8320	1,596,539,766	2019-05-31
1559	2019-06-14	1,434,417,354	-124,000	89.8454	1,596,539,766	2019-05-31
1560	2019-06-13	1,434,541,354	-536,000	89.8532	1,596,539,766	2019-05-31
1561	2019-06-12	1,435,077,354	761,000	89.8867	1,596,539,766	2019-05-31
1562	2019-06-11	1,434,316,354	-84,000	89.8391	1,596,539,766	2019-05-31
1563	2019-06-10	1,434,400,354	-204,000	89.8443	1,596,539,766	2019-05-31
1564	2019-06-06	1,434,604,354	16,000	89.8571	1,596,539,766	2019-05-31
1565	2019-06-05	1,434,588,354	4,000	89.8561	1,596,539,766	2019-05-31
1566	2019-06-04	1,434,584,354	-60,000	89.8558	1,596,539,766	2019-05-31
1567	2019-06-03	1,434,644,354	-4,000	89.8596	1,596,539,766	2019-05-31
1568	2019-05-31	1,434,648,354	-36,000	89.8599	1,596,539,766	2019-05-31
1569	2019-05-30	1,434,684,354	-12,000	89.8621	1,596,539,766	2019-04-30
1570	2019-05-29	1,434,696,354	-532,000	89.8629	1,596,539,766	2019-04-30
1571	2019-05-28	1,435,228,354	164,000	89.8962	1,596,539,766	2019-04-30
1572	2019-05-27	1,435,064,354	-792,000	89.8859	1,596,539,766	2019-04-30
1573	2019-05-24	1,435,856,354	-72,000	89.9355	1,596,539,766	2019-04-30
1574	2019-05-23	1,435,928,354	1,716,000	89.9400	1,596,539,766	2019-04-30
1575	2019-05-22	1,434,212,354	-657,000	89.8325	1,596,539,766	2019-04-30
1576	2019-05-21	1,434,869,354	-32,000	89.8737	1,596,539,766	2019-04-30
1577	2019-05-20	1,434,901,354	2,000	89.8757	1,596,539,766	2019-04-30
1578	2019-05-17	1,434,899,354	-120,000	89.8756	1,596,539,766	2019-04-30
1579	2019-05-16	1,435,019,354	-356,168	89.8831	1,596,539,766	2019-04-30
1580	2019-05-15	1,435,375,522	18,000	89.9054	1,596,539,766	2019-04-30
1581	2019-05-14	1,435,357,522	-28,000	89.9043	1,596,539,766	2019-04-30
1582	2019-05-10	1,435,385,522	-28,000	89.9060	1,596,539,766	2019-04-30
1583	2019-05-09	1,435,413,522	-456,000	89.9078	1,596,539,766	2019-04-30
1584	2019-05-08	1,435,869,522	13,200	89.9363	1,596,539,766	2019-04-30
1585	2019-05-07	1,435,856,322	164,800	89.9355	1,596,539,766	2019-04-30
1586	2019-05-06	1,435,691,522	4,000	89.9252	1,596,539,766	2019-04-30
1587	2019-05-03	1,435,687,522	-56,000	89.9249	1,596,539,766	2019-04-30
1588	2019-05-02	1,435,743,522	76,000	89.9285	1,596,539,766	2019-04-30
1589	2019-04-30	1,435,667,522	-130,000	89.9237	1,596,539,766	2019-04-30
1590	2019-04-29	1,435,797,522	-52,000	89.9318	1,596,539,766	2019-03-31
1591	2019-04-26	1,435,849,522	-28,000	89.9351	1,596,539,766	2019-03-31
1592	2019-04-25	1,435,877,522	-80,000	89.9368	1,596,539,766	2019-03-31
1593	2019-04-24	1,435,957,522	-184,000	89.9419	1,596,539,766	2019-03-31
1594	2019-04-23	1,436,141,522	-26,000	89.9534	1,596,539,766	2019-03-31
1595	2019-04-18	1,436,167,522	8,000	89.9550	1,596,539,766	2019-03-31
1596	2019-04-17	1,436,159,522	-78,000	89.9545	1,596,539,766	2019-03-31
1597	2019-04-16	1,436,237,522	78,000	89.9594	1,596,539,766	2019-03-31
1598	2019-04-15	1,436,159,522	-476,100	89.9545	1,596,539,766	2019-03-31
1599	2019-04-12	1,436,635,622	-184,000	89.9843	1,596,539,766	2019-03-31
1600	2019-04-11	1,436,819,622	22,000	89.9959	1,596,539,766	2019-03-31
1601	2019-04-10	1,436,797,622	-37,600	89.9945	1,596,539,766	2019-03-31
1602	2019-04-09	1,436,835,222	-312,000	89.9968	1,596,539,766	2019-03-31
1603	2019-04-08	1,437,147,222	-148,000	90.0164	1,596,539,766	2019-03-31
1604	2019-04-04	1,437,295,222	-1,536,000	90.0256	1,596,539,766	2019-03-31
1605	2019-04-03	1,438,831,222	-1,622,539	90.1219	1,596,539,766	2019-03-31
1606	2019-04-02	1,440,453,761	-834,000	90.2235	1,596,539,766	2019-03-31
1607	2019-04-01	1,441,287,761	-997,461	90.2757	1,596,539,766	2019-03-31
1608	2019-03-29	1,442,285,222	88,000	90.3382	1,596,539,766	2019-02-28
1609	2019-03-28	1,442,197,222	-56,000	90.3327	1,596,539,766	2019-02-28
1610	2019-03-27	1,442,253,222	800	90.3362	1,596,539,766	2019-02-28
1611	2019-03-26	1,442,252,422	-380,000	90.3361	1,596,539,766	2019-02-28
1612	2019-03-25	1,442,632,422	-24,000	90.3599	1,596,539,766	2019-02-28
1613	2019-03-22	1,442,656,422	88,400	90.3614	1,596,539,766	2019-02-28
1614	2019-03-21	1,442,568,022	-112,000	90.3559	1,596,539,766	2019-02-28
1615	2019-03-20	1,442,680,022	20,184,000	90.3629	1,596,539,766	2019-02-28
1616	2019-03-19	1,422,496,022	-404,000	89.0987	1,596,539,766	2019-02-28
1617	2019-03-18	1,422,900,022	-48,000	89.1240	1,596,539,766	2019-02-28
1618	2019-03-15	1,422,948,022	-212,000	89.1270	1,596,539,766	2019-02-28
1619	2019-03-14	1,423,160,022	-82,000	89.1403	1,596,539,766	2019-02-28
1620	2019-03-13	1,423,242,022	92,000	89.1454	1,596,539,766	2019-02-28
1621	2019-03-12	1,423,150,022	107,200	89.1397	1,596,539,766	2019-02-28
1622	2019-03-11	1,423,042,822	-22,800	89.1329	1,596,539,766	2019-02-28
1623	2019-03-08	1,423,065,622	-136,000	89.1344	1,596,539,766	2019-02-28
1624	2019-03-07	1,423,201,622	160,000	89.1429	1,596,539,766	2019-02-28
1625	2019-03-06	1,423,041,622	-124,000	89.1329	1,596,539,766	2019-02-28
1626	2019-03-05	1,423,165,622	12,000	89.1406	1,596,539,766	2019-02-28
1627	2019-03-04	1,423,153,622	-48,000	89.1399	1,596,539,766	2019-02-28
1628	2019-03-01	1,423,201,622	-108,000	89.1429	1,596,539,766	2019-02-28
1629	2019-02-28	1,423,309,622	138,000	89.1497	1,596,539,766	2019-02-28
1630	2019-02-27	1,423,171,622	128,000	89.1410	1,596,539,766	2019-01-31
1631	2019-02-26	1,423,043,622	56,000	89.1330	1,596,539,766	2019-01-31
1632	2019-02-25	1,422,987,622	-3,200	89.1295	1,596,539,766	2019-01-31
1633	2019-02-22	1,422,990,822	-4,000	89.1297	1,596,539,766	2019-01-31
1634	2019-02-21	1,422,994,822	-27,200	89.1299	1,596,539,766	2019-01-31
1635	2019-02-20	1,423,022,022	667,000	89.1316	1,596,539,766	2019-01-31
1636	2019-02-19	1,422,355,022	-1,768,800	89.0899	1,596,539,766	2019-01-31
1637	2019-02-18	1,424,123,822	-58,800	89.2006	1,596,539,766	2019-01-31
1638	2019-02-15	1,424,182,622	-139,200	89.2043	1,596,539,766	2019-01-31
1639	2019-02-14	1,424,321,822	-204,000	89.2131	1,596,539,766	2019-01-31
1640	2019-02-13	1,424,525,822	-24,000	89.2258	1,596,539,766	2019-01-31
1641	2019-02-12	1,424,549,822	-8,000	89.2273	1,596,539,766	2019-01-31
1642	2019-02-11	1,424,557,822	73,200	89.2278	1,596,539,766	2019-01-31
1643	2019-02-08	1,424,484,622	502,000	89.2232	1,596,539,766	2019-01-31
1644	2019-02-04	1,423,982,622	0	89.1918	1,596,539,766	2019-01-31
1645	2019-02-01	1,423,982,622	56,400	89.1918	1,596,539,766	2019-01-31
1646	2019-01-31	1,423,926,222	-154,000	89.1883	1,596,539,766	2019-01-31
1647	2019-01-30	1,424,080,222	32,000	89.1979	1,596,539,766	2018-12-31
1648	2019-01-29	1,424,048,222	-882,000	89.1959	1,596,539,766	2018-12-31
1649	2019-01-28	1,424,930,222	-104,000	89.2512	1,596,539,766	2018-12-31
1650	2019-01-25	1,425,034,222	-452,000	89.2577	1,596,539,766	2018-12-31
1651	2019-01-24	1,425,486,222	-238,000	89.2860	1,596,539,766	2018-12-31
1652	2019-01-23	1,425,724,222	-776,000	89.3009	1,596,539,766	2018-12-31
1653	2019-01-22	1,426,500,222	-16,000	89.3495	1,596,539,766	2018-12-31
1654	2019-01-21	1,426,516,222	-418,800	89.3505	1,596,539,766	2018-12-31
1655	2019-01-18	1,426,935,022	96,000	89.3767	1,596,539,766	2018-12-31
1656	2019-01-17	1,426,839,022	-1,762,100	89.3707	1,596,539,766	2018-12-31
1657	2019-01-16	1,428,601,122	-544,000	89.4811	1,596,539,766	2018-12-31
1658	2019-01-15	1,429,145,122	-324,000	89.5152	1,596,539,766	2018-12-31
1659	2019-01-14	1,429,469,122	-106,000	89.5355	1,596,539,766	2018-12-31
1660	2019-01-11	1,429,575,122	-314,800	89.5421	1,596,539,766	2018-12-31
1661	2019-01-10	1,429,889,922	-288,000	89.5618	1,596,539,766	2018-12-31
1662	2019-01-09	1,430,177,922	-1,026,999	89.5798	1,596,539,766	2018-12-31
1663	2019-01-08	1,431,204,921	344,799	89.6442	1,596,539,766	2018-12-31
1664	2019-01-07	1,430,860,122	-483,200	89.6226	1,596,539,766	2018-12-31
1665	2019-01-04	1,431,343,322	584,000	89.6528	1,596,539,766	2018-12-31
1666	2019-01-03	1,430,759,322	594,000	89.6163	1,596,539,766	2018-12-31
1667	2019-01-02	1,430,165,322	-358,000	89.5791	1,596,539,766	2018-12-31
1668	2018-12-31	1,430,523,322	0	89.6015	1,596,539,766	2018-12-31
1669	2018-12-28	1,430,523,322	-1,038,000	89.6015	1,596,539,766	2018-11-30
1670	2018-12-27	1,431,561,322	-282,000	89.6665	1,596,539,766	2018-11-30
1671	2018-12-24	1,431,843,322	0	89.6842	1,596,539,766	2018-11-30
1672	2018-12-21	1,431,843,322	160,000	89.6842	1,596,539,766	2018-11-30
1673	2018-12-20	1,431,683,322	812,000	89.6741	1,596,539,766	2018-11-30
1674	2018-12-19	1,430,871,322	-176,000	89.6233	1,596,539,766	2018-11-30
1675	2018-12-18	1,431,047,322	100,000	89.6343	1,596,539,766	2018-11-30
1676	2018-12-17	1,430,947,322	352,800	89.6280	1,596,539,766	2018-11-30
1677	2018-12-14	1,430,594,522	860,000	89.6059	1,596,539,766	2018-11-30
1678	2018-12-13	1,429,734,522	2,471,200	89.5521	1,596,539,766	2018-11-30
1679	2018-12-12	1,427,263,322	2,148,000	89.3973	1,596,539,766	2018-11-30
1680	2018-12-11	1,425,115,322	-80,000	89.2628	1,596,539,766	2018-11-30
1681	2018-12-10	1,425,195,322	-166,001	89.2678	1,596,539,766	2018-11-30
1682	2018-12-07	1,425,361,323	-755,999	89.2782	1,596,539,766	2018-11-30
1683	2018-12-06	1,426,117,322	-2,552,000	89.3255	1,596,539,766	2018-11-30
1684	2018-12-05	1,428,669,322	-235,998	89.4854	1,596,539,766	2018-11-30
1685	2018-12-04	1,428,905,320	1,896,461	89.5001	1,596,539,766	2018-11-30
1686	2018-12-03	1,427,008,859	293,002	89.3814	1,596,539,766	2018-11-30
1687	2018-11-30	1,426,715,857	-300,000	89.3630	1,596,539,766	2018-11-30
1688	2018-11-29	1,427,015,857	2,334,000	89.3818	1,596,539,766	2018-10-31
1689	2018-11-28	1,424,681,857	-664,003	89.2356	1,596,539,766	2018-10-31
1690	2018-11-27	1,425,345,860	-6,618,000	89.2772	1,596,539,766	2018-10-31
1691	2018-11-26	1,431,963,860	1,128,396	89.6917	1,596,539,766	2018-10-31
1692	2018-11-23	1,430,835,464	-621,997	89.6210	1,596,539,766	2018-10-31
1693	2018-11-22	1,431,457,461	1,114,000	89.6600	1,596,539,766	2018-10-31
1694	2018-11-21	1,430,343,461	3,140,000	89.5902	1,596,539,766	2018-10-31
1695	2018-11-20	1,427,203,461	-396,000	89.3935	1,596,539,766	2018-10-31
1696	2018-11-19	1,427,599,461	1,720,000	89.4183	1,596,539,766	2018-10-31
1697	2018-11-16	1,425,879,461	-1,370,400	89.3106	1,596,539,766	2018-10-31
1698	2018-11-15	1,427,249,861	-422,800	89.3964	1,596,539,766	2018-10-31
1699	2018-11-14	1,427,672,661	-48,800	89.4229	1,596,539,766	2018-10-31
1700	2018-11-13	1,427,721,461	-88,000	89.4260	1,596,539,766	2018-10-31
1701	2018-11-12	1,427,809,461	-72,000	89.4315	1,596,539,766	2018-10-31
1702	2018-11-09	1,427,881,461	-272,000	89.4360	1,596,539,766	2018-10-31
1703	2018-11-08	1,428,153,461	13,200	89.4530	1,596,539,766	2018-10-31
1704	2018-11-07	1,428,140,261	-92,000	89.4522	1,596,539,766	2018-10-31
1705	2018-11-06	1,428,232,261	-82,000	89.4580	1,596,539,766	2018-10-31
1706	2018-11-05	1,428,314,261	20,000	89.4631	1,596,539,766	2018-10-31
1707	2018-11-02	1,428,294,261	-28,000	89.4619	1,596,539,766	2018-10-31
1708	2018-11-01	1,428,322,261	-80,000	89.4636	1,596,539,766	2018-10-31
1709	2018-10-31	1,428,402,261	-460,000	89.4686	1,596,539,766	2018-10-31
1710	2018-10-30	1,428,862,261	244,000	89.4974	1,596,539,766	2018-09-30
1711	2018-10-29	1,428,618,261	-96,000	89.4822	1,596,539,766	2018-09-30
1712	2018-10-26	1,428,714,261	-16,800	89.4882	1,596,539,766	2018-09-30
1713	2018-10-25	1,428,731,061	44,000	89.4892	1,596,539,766	2018-09-30
1714	2018-10-24	1,428,687,061	-257,600	89.4865	1,596,539,766	2018-09-30
1715	2018-10-23	1,428,944,661	688,000	89.5026	1,596,539,766	2018-09-30
1716	2018-10-22	1,428,256,661	-168,000	89.4595	1,596,539,766	2018-09-30
1717	2018-10-19	1,428,424,661	116,000	89.4700	1,596,539,766	2018-09-30
1718	2018-10-18	1,428,308,661	103,400	89.4628	1,596,539,766	2018-09-30
1719	2018-10-16	1,428,205,261	-59,400	89.4563	1,596,539,766	2018-09-30
1720	2018-10-15	1,428,264,661	-1,424,400	89.4600	1,596,539,766	2018-09-30
1721	2018-10-12	1,429,689,061	-116,000	89.5492	1,596,539,766	2018-09-30
1722	2018-10-11	1,429,805,061	6,390,000	89.5565	1,596,539,766	2018-09-30
1723	2018-10-10	1,423,415,061	490,000	89.1563	1,596,539,766	2018-09-30
1724	2018-10-09	1,422,925,061	560,000	89.1256	1,596,539,766	2018-09-30
1725	2018-10-08	1,422,365,061	-1,029,200	89.0905	1,596,539,766	2018-09-30
1726	2018-10-05	1,423,394,261	982,000	89.1550	1,596,539,766	2018-09-30
1727	2018-10-04	1,422,412,261	672,000	89.0934	1,596,539,766	2018-09-30
1728	2018-10-03	1,421,740,261	486,000	89.0514	1,596,539,766	2018-09-30
1729	2018-10-02	1,421,254,261	-601,200	89.0209	1,596,539,766	2018-09-30
1730	2018-09-28	1,421,855,461	38,000	89.0586	1,596,539,766	2018-08-31
1731	2018-09-27	1,421,817,461	36,000	89.0562	1,596,539,766	2018-08-31
1732	2018-09-26	1,421,781,461	-100,800	89.0539	1,596,539,766	2018-08-31
1733	2018-09-24	1,421,882,261	74,000	89.0602	1,596,539,766	2018-08-31
1734	2018-09-21	1,421,808,261	148,000	89.0556	1,596,539,766	2018-08-31
1735	2018-09-20	1,421,660,261	-98,000	89.0463	1,596,539,766	2018-08-31
1736	2018-09-19	1,421,758,261	-928,000	89.0525	1,596,539,766	2018-08-31
1737	2018-09-18	1,422,686,261	1,266,000	89.1106	1,596,539,766	2018-08-31
1738	2018-09-17	1,421,420,261	-117,600	89.0313	1,596,539,766	2018-08-31
1739	2018-09-14	1,421,537,861	-40,000	89.0387	1,596,539,766	2018-08-31
1740	2018-09-13	1,421,577,861	-16,000	89.0412	1,596,539,766	2018-08-31
1741	2018-09-12	1,421,593,861	196,000	89.0422	1,596,539,766	2018-08-31
1742	2018-09-11	1,421,397,861	-1,092,000	89.0299	1,596,539,766	2018-08-31
1743	2018-09-10	1,422,489,861	-381,200	89.0983	1,596,539,766	2018-08-31
1744	2018-09-07	1,422,871,061	-36,000	89.1222	1,596,539,766	2018-08-31
1745	2018-09-06	1,422,907,061	-402,400	89.1244	1,596,539,766	2018-08-31
1746	2018-09-05	1,423,309,461	220,000	89.1496	1,596,539,766	2018-08-31
1747	2018-09-04	1,423,089,461	-1,232,000	89.1359	1,596,539,766	2018-08-31
1748	2018-09-03	1,424,321,461	-244,000	89.2130	1,596,539,766	2018-08-31
1749	2018-08-31	1,424,565,461	-428,000	89.2283	1,596,539,766	2018-08-31
1750	2018-08-30	1,424,993,461	228,000	89.2551	1,596,539,766	2018-07-31
1751	2018-08-29	1,424,765,461	-130,000	89.2408	1,596,539,766	2018-07-31
1752	2018-08-28	1,424,895,461	0	89.2490	1,596,539,766	2018-07-31
1753	2018-08-27	1,424,895,461	-4,180,000	89.2490	1,596,539,766	2018-07-31
1754	2018-08-24	1,429,075,461	136,000	89.5108	1,596,539,766	2018-07-31
1755	2018-08-23	1,428,939,461	32,000	89.5023	1,596,539,766	2018-07-31
1756	2018-08-22	1,428,907,461	170,000	89.5003	1,596,539,766	2018-07-31
1757	2018-08-21	1,428,737,461	104,000	89.4896	1,596,539,766	2018-07-31
1758	2018-08-20	1,428,633,461	-188,000	89.4831	1,596,539,766	2018-07-31
1759	2018-08-17	1,428,821,461	64,000	89.4949	1,596,539,766	2018-07-31
1760	2018-08-16	1,428,757,461	548,000	89.4909	1,596,539,766	2018-07-31
1761	2018-08-15	1,428,209,461	32,000	89.4566	1,596,539,766	2018-07-31
1762	2018-08-14	1,428,177,461	-9,845,200	89.4545	1,596,539,766	2018-07-31
1763	2018-08-13	1,438,022,661	108,000	90.0712	1,596,539,766	2018-07-31
1764	2018-08-10	1,437,914,661	128,000	90.0644	1,596,539,766	2018-07-31
1765	2018-08-09	1,437,786,661	169,200	90.0564	1,596,539,766	2018-07-31
1766	2018-08-08	1,437,617,461	204,800	90.0458	1,596,539,766	2018-07-31
1767	2018-08-07	1,437,412,661	-124,800	90.0330	1,596,539,766	2018-07-31
1768	2018-08-06	1,437,537,461	106,000	90.0408	1,596,539,766	2018-07-31
1769	2018-08-03	1,437,431,461	116,000	90.0342	1,596,539,766	2018-07-31
1770	2018-08-02	1,437,315,461	404,000	90.0269	1,596,539,766	2018-07-31
1771	2018-08-01	1,436,911,461	460,000	90.0016	1,596,539,766	2018-07-31
1772	2018-07-31	1,436,451,461	672,000	89.9728	1,596,539,766	2018-07-31
1773	2018-07-30	1,435,779,461	-420,000	89.9307	1,596,539,766	2018-06-30
1774	2018-07-27	1,436,199,461	684,800	89.9570	1,596,539,766	2018-06-30
1775	2018-07-26	1,435,514,661	-152,000	89.9141	1,596,539,766	2018-06-30
1776	2018-07-25	1,435,666,661	229,200	89.9236	1,596,539,766	2018-06-30
1777	2018-07-24	1,435,437,461	694,000	89.9093	1,596,539,766	2018-06-30
1778	2018-07-23	1,434,743,461	388,200	89.8658	1,596,539,766	2018-06-30
1779	2018-07-20	1,434,355,261	429,600	89.8415	1,596,539,766	2018-06-30
1780	2018-07-19	1,433,925,661	666,000	89.8146	1,596,539,766	2018-06-30
1781	2018-07-18	1,433,259,661	36,000	89.7729	1,596,539,766	2018-06-30
1782	2018-07-17	1,433,223,661	44,000	89.7706	1,596,539,766	2018-06-30
1783	2018-07-16	1,433,179,661	-22,400	89.7679	1,596,539,766	2018-06-30
1784	2018-07-13	1,433,202,061	-172,000	89.7693	1,596,539,766	2018-06-30
1785	2018-07-12	1,433,374,061	16,000	89.7800	1,596,539,766	2018-06-30
1786	2018-07-11	1,433,358,061	12,000	89.7790	1,596,539,766	2018-06-30
1787	2018-07-10	1,433,346,061	212,000	89.7783	1,596,539,766	2018-06-30
1788	2018-07-09	1,433,134,061	-16,000	89.7650	1,596,539,766	2018-06-30
1789	2018-07-06	1,433,150,061	-48,000	89.7660	1,596,539,766	2018-06-30
1790	2018-07-05	1,433,198,061	-28,000	89.7690	1,596,539,766	2018-06-30
1791	2018-07-04	1,433,226,061	148,000	89.7708	1,596,539,766	2018-06-30
1792	2018-07-03	1,433,078,061	-116,000	89.7615	1,596,539,766	2018-06-30
1793	2018-06-29	1,433,194,061	-7,200	89.7688	1,596,539,766	2018-05-31
1794	2018-06-28	1,433,201,261	106,000	89.7692	1,596,539,766	2018-05-31
1795	2018-06-27	1,433,095,261	-996,000	89.7626	1,596,539,766	2018-05-31
1796	2018-06-26	1,434,091,261	660,000	89.8250	1,596,539,766	2018-05-31
1797	2018-06-25	1,433,431,261	-28,000	89.7836	1,596,539,766	2018-05-31
1798	2018-06-22	1,433,459,261	207,200	89.7854	1,596,539,766	2018-05-31
1799	2018-06-21	1,433,252,061	142,400	89.7724	1,596,539,766	2018-05-31
1800	2018-06-20	1,433,109,661	-331,000	89.7635	1,596,539,766	2018-05-31
1801	2018-06-19	1,433,440,661	212,000	89.7842	1,596,539,766	2018-05-31
1802	2018-06-15	1,433,228,661	84,000	89.7709	1,596,539,766	2018-05-31
1803	2018-06-14	1,433,144,661	-24,000	89.7657	1,596,539,766	2018-05-31
1804	2018-06-13	1,433,168,661	-86,066	89.7672	1,596,539,766	2018-05-31
1805	2018-06-12	1,433,254,727	-187,600	89.7726	1,596,539,766	2018-05-31
1806	2018-06-11	1,433,442,327	-63,600	89.7843	1,596,539,766	2018-05-31
1807	2018-06-08	1,433,505,927	381,200	89.7883	1,596,539,766	2018-05-31
1808	2018-06-07	1,433,124,727	-110,800	89.7644	1,596,539,766	2018-05-31
1809	2018-06-06	1,433,235,527	-105,600	89.7714	1,596,539,766	2018-05-31
1810	2018-06-05	1,433,341,127	-864,000	89.7780	1,596,539,766	2018-05-31
1811	2018-06-04	1,434,205,127	872,000	89.8321	1,596,539,766	2018-05-31
1812	2018-06-01	1,433,333,127	1,435,600	89.7775	1,596,539,766	2018-05-31
1813	2018-05-31	1,431,897,527	-954,000	89.6876	1,596,539,766	2018-05-31
1814	2018-05-30	1,432,851,527	107,200	89.7473	1,596,539,766	2018-04-30
1815	2018-05-29	1,432,744,327	535,859	89.7406	1,596,539,766	2018-04-30
1816	2018-05-28	1,432,208,468	34,003	89.7070	1,596,539,766	2018-04-30
1817	2018-05-25	1,432,174,465	-384,000	89.7049	1,596,539,766	2018-04-30
1818	2018-05-24	1,432,558,465	-3,200	89.7290	1,596,539,766	2018-04-30
1819	2018-05-23	1,432,561,665	456,000	89.7292	1,596,539,766	2018-04-30
1820	2018-05-21	1,432,105,665	-350,000	89.7006	1,596,539,766	2018-04-30
1821	2018-05-18	1,432,455,665	340,000	89.7225	1,596,539,766	2018-04-30
1822	2018-05-17	1,432,115,665	-16,000	89.7012	1,596,539,766	2018-04-30
1823	2018-05-16	1,432,131,665	-8,000	89.7022	1,596,539,766	2018-04-30
1824	2018-05-15	1,432,139,665	-8,800	89.7027	1,596,539,766	2018-04-30
1825	2018-05-14	1,432,148,465	24,200	89.7033	1,596,539,766	2018-04-30
1826	2018-05-11	1,432,124,265	-480,160	89.7018	1,596,539,766	2018-04-30
1827	2018-05-10	1,432,604,425	67,200	89.7318	1,596,539,766	2018-04-30
1828	2018-05-09	1,432,537,225	-5,317	89.7276	1,596,539,766	2018-04-30
1829	2018-05-08	1,432,542,542	44,000	89.7280	1,596,539,766	2018-04-30
1830	2018-05-07	1,432,498,542	156,000	89.7252	1,596,539,766	2018-04-30
1831	2018-05-04	1,432,342,542	-139,480	89.7154	1,596,539,766	2018-04-30
1832	2018-05-03	1,432,482,022	-20,000	89.7242	1,596,539,766	2018-04-30
1833	2018-05-02	1,432,502,022	37,200	89.7254	1,596,539,766	2018-04-30
1834	2018-04-30	1,432,464,822	-556,520	89.7231	1,596,539,766	2018-04-30
1835	2018-04-27	1,433,021,342	-63,200	89.7579	1,596,539,766	2018-03-31
1836	2018-04-26	1,433,084,542	188,520	89.7619	1,596,539,766	2018-03-31
1837	2018-04-25	1,432,896,022	173,200	89.7501	1,596,539,766	2018-03-31
1838	2018-04-24	1,432,722,822	-32,000	89.7393	1,596,539,766	2018-03-31
1839	2018-04-23	1,432,754,822	-284,000	89.7413	1,596,539,766	2018-03-31
1840	2018-04-20	1,433,038,822	343,200	89.7590	1,596,539,766	2018-03-31
1841	2018-04-19	1,432,695,622	-155,206	89.7375	1,596,539,766	2018-03-31
1842	2018-04-18	1,432,850,828	44,000	89.7473	1,596,539,766	2018-03-31
1843	2018-04-17	1,432,806,828	762,000	89.7445	1,596,539,766	2018-03-31
1844	2018-04-16	1,432,044,828	155,200	89.6968	1,596,539,766	2018-03-31
1845	2018-04-13	1,431,889,628	24,000	89.6871	1,596,539,766	2018-03-31
1846	2018-04-12	1,431,865,628	354,800	89.6856	1,596,539,766	2018-03-31
1847	2018-04-11	1,431,510,828	-36,000	89.6633	1,596,539,766	2018-03-31
1848	2018-04-10	1,431,546,828	22,000	89.6656	1,596,539,766	2018-03-31
1849	2018-04-09	1,431,524,828	-470,000	89.6642	1,596,539,766	2018-03-31
1850	2018-04-06	1,431,994,828	483,200	89.6937	1,596,539,766	2018-03-31
1851	2018-04-04	1,431,511,628	-508,000	89.6634	1,596,539,766	2018-03-31
1852	2018-04-03	1,432,019,628	-423,600	89.6952	1,596,539,766	2018-03-31
1853	2018-03-29	1,432,443,228	195,200	89.7217	1,596,539,766	2018-02-28
1854	2018-03-28	1,432,248,028	-542,000	89.7095	1,596,539,766	2018-02-28
1855	2018-03-27	1,432,790,028	314,600	89.7435	1,596,539,766	2018-02-28
1856	2018-03-26	1,432,475,428	-584,000	89.7238	1,596,539,766	2018-02-28
1857	2018-03-23	1,433,059,428	740,000	89.7603	1,596,539,766	2018-02-28
1858	2018-03-22	1,432,319,428	-228,000	89.7140	1,596,539,766	2018-02-28
1859	2018-03-21	1,432,547,428	-40,000	89.7283	1,596,539,766	2018-02-28
1860	2018-03-20	1,432,587,428	132,000	89.7308	1,596,539,766	2018-02-28
1861	2018-03-19	1,432,455,428	-200,800	89.7225	1,596,539,766	2018-02-28
1862	2018-03-16	1,432,656,228	160,000	89.7351	1,596,539,766	2018-02-28
1863	2018-03-15	1,432,496,228	-416,800	89.7251	1,596,539,766	2018-02-28
1864	2018-03-14	1,432,913,028	739,200	89.7512	1,596,539,766	2018-02-28
1865	2018-03-13	1,432,173,828	-130,800	89.7049	1,596,539,766	2018-02-28
1866	2018-03-12	1,432,304,628	33,200	89.7131	1,596,539,766	2018-02-28
1867	2018-03-09	1,432,271,428	28,000	89.7110	1,596,539,766	2018-02-28
1868	2018-03-08	1,432,243,428	80,000	89.7092	1,596,539,766	2018-02-28
1869	2018-03-07	1,432,163,428	94,400	89.7042	1,596,539,766	2018-02-28
1870	2018-03-06	1,432,069,028	-538,000	89.6983	1,596,539,766	2018-02-28
1871	2018-03-05	1,432,607,028	540,000	89.7320	1,596,539,766	2018-02-28
1872	2018-03-02	1,432,067,028	88,000	89.6982	1,596,539,766	2018-02-28
1873	2018-03-01	1,431,979,028	34,000	89.6927	1,596,539,766	2018-02-28
1874	2018-02-28	1,431,945,028	-6,800	89.6905	1,596,539,766	2018-02-28
1875	2018-02-27	1,431,951,828	67,600	89.6910	1,596,539,766	2018-01-31
1876	2018-02-26	1,431,884,228	-1,004,000	89.6867	1,596,539,766	2018-01-31
1877	2018-02-23	1,432,888,228	434,000	89.7496	1,596,539,766	2018-01-31
1878	2018-02-22	1,432,454,228	564,000	89.7224	1,596,539,766	2018-01-31
1879	2018-02-21	1,431,890,228	16,000	89.6871	1,596,539,766	2018-01-31
1880	2018-02-20	1,431,874,228	5,200	89.6861	1,596,539,766	2018-01-31
1881	2018-02-15	1,431,869,028	0	89.6858	1,596,539,766	2018-01-31
1882	2018-02-14	1,431,869,028	-912,000	89.6858	1,596,539,766	2018-01-31
1883	2018-02-13	1,432,781,028	438,000	89.7429	1,596,539,766	2018-01-31
1884	2018-02-12	1,432,343,028	389,200	89.7155	1,596,539,766	2018-01-31
1885	2018-02-09	1,431,953,828	825,800	89.6911	1,596,539,766	2018-01-31
1886	2018-02-08	1,431,128,028	1,302,400	89.6394	1,596,539,766	2018-01-31
1887	2018-02-07	1,429,825,628	1,040,000	89.5578	1,596,539,766	2018-01-31
1888	2018-02-06	1,428,785,628	66,000	89.4926	1,596,539,766	2018-01-31
1889	2018-02-05	1,428,719,628	1,211,000	89.4885	1,596,539,766	2018-01-31
1890	2018-02-02	1,427,508,628	175,600	89.4127	1,596,539,766	2018-01-31
1891	2018-02-01	1,427,333,028	-380,800	89.4017	1,596,539,766	2018-01-31
1892	2018-01-31	1,427,713,828	409,200	89.4255	1,596,539,766	2018-01-31
1893	2018-01-30	1,427,304,628	380,400	89.3999	1,596,539,766	2017-12-31
1894	2018-01-29	1,426,924,228	320,800	89.3761	1,596,539,766	2017-12-31
1895	2018-01-26	1,426,603,428	-12,000	89.3560	1,596,539,766	2017-12-31
1896	2018-01-25	1,426,615,428	-380,400	89.3567	1,596,539,766	2017-12-31
1897	2018-01-24	1,426,995,828	1,122,400	89.3805	1,596,539,766	2017-12-31
1898	2018-01-23	1,425,873,428	-138,000	89.3102	1,596,539,766	2017-12-31
1899	2018-01-22	1,426,011,428	-2,800	89.3189	1,596,539,766	2017-12-31
1900	2018-01-19	1,426,014,228	-852,800	89.3191	1,596,539,766	2017-12-31
1901	2018-01-18	1,426,867,028	462,400	89.3725	1,596,539,766	2017-12-31
1902	2018-01-17	1,426,404,628	414,000	89.3435	1,596,539,766	2017-12-31
1903	2018-01-16	1,425,990,628	-1,046,800	89.3176	1,596,539,766	2017-12-31
1904	2018-01-15	1,427,037,428	704,800	89.3831	1,596,539,766	2017-12-31
1905	2018-01-12	1,426,332,628	-32,000	89.3390	1,596,539,766	2017-12-31
1906	2018-01-11	1,426,364,628	150,800	89.3410	1,596,539,766	2017-12-31
1907	2018-01-10	1,426,213,828	-552,000	89.3316	1,596,539,766	2017-12-31
1908	2018-01-09	1,426,765,828	162,800	89.3661	1,596,539,766	2017-12-31
1909	2018-01-08	1,426,603,028	602,000	89.3559	1,596,539,766	2017-12-31
1910	2018-01-05	1,426,001,028	-350,000	89.3182	1,596,539,766	2017-12-31
1911	2018-01-04	1,426,351,028	-414,800	89.3402	1,596,539,766	2017-12-31
1912	2018-01-03	1,426,765,828	-14,000	89.3661	1,596,539,766	2017-12-31
1913	2018-01-02	1,426,779,828	-7,200	89.3670	1,596,539,766	2017-12-31
1914	2017-12-29	1,426,787,028	-28,000	89.3675	1,596,539,766	2017-11-30
1915	2017-12-28	1,426,815,028	-200,000	89.3692	1,596,539,766	2017-11-30
1916	2017-12-27	1,427,015,028	107,000	89.3817	1,596,539,766	2017-11-30
1917	2017-12-22	1,426,908,028	156,000	89.3750	1,596,539,766	2017-11-30
1918	2017-12-21	1,426,752,028	76,000	89.3653	1,596,539,766	2017-11-30
1919	2017-12-20	1,426,676,028	18,000	89.3605	1,596,539,766	2017-11-30
1920	2017-12-19	1,426,658,028	84,000	89.3594	1,596,539,766	2017-11-30
1921	2017-12-18	1,426,574,028	228,800	89.3541	1,596,539,766	2017-11-30
1922	2017-12-15	1,426,345,228	-1,123,099	89.3398	1,596,539,766	2017-11-30
1923	2017-12-14	1,427,468,327	-93,200	89.4101	1,596,539,766	2017-11-30
1924	2017-12-13	1,427,561,527	-826,000	89.4160	1,596,539,766	2017-11-30
1925	2017-12-12	1,428,387,527	-11,200	89.4677	1,596,539,766	2017-11-30
1926	2017-12-11	1,428,398,727	3,324,000	89.4684	1,596,539,766	2017-11-30
1927	2017-12-08	1,425,074,727	13,640,000	89.2602	1,596,539,766	2017-11-30
1928	2017-12-07	1,411,434,727	-64,000	88.4059	1,596,539,766	2017-11-30
1929	2017-12-06	1,411,498,727	-492,000	88.4099	1,596,539,766	2017-11-30
1930	2017-12-05	1,411,990,727	-276,000	88.4407	1,596,539,766	2017-11-30
1931	2017-12-04	1,412,266,727	458,400	88.4580	1,596,539,766	2017-11-30
1932	2017-12-01	1,411,808,327	-153,600	88.4293	1,596,539,766	2017-11-30
1933	2017-11-30	1,411,961,927	656,000	88.4389	1,596,539,766	2017-11-30
1934	2017-11-29	1,411,305,927	282,000	88.3978	1,596,539,766	2017-10-31
1935	2017-11-28	1,411,023,927	178,000	88.3801	1,596,539,766	2017-10-31
1936	2017-11-27	1,410,845,927	-29,200	88.3690	1,596,539,766	2017-10-31
1937	2017-11-24	1,410,875,127	-176,000	88.3708	1,596,539,766	2017-10-31
1938	2017-11-23	1,411,051,127	403,600	88.3818	1,596,539,766	2017-10-31
1939	2017-11-22	1,410,647,527	-180,800	88.3566	1,596,539,766	2017-10-31
1940	2017-11-21	1,410,828,327	374,000	88.3679	1,596,539,766	2017-10-31
1941	2017-11-20	1,410,454,327	328,800	88.3445	1,596,539,766	2017-10-31
1942	2017-11-17	1,410,125,527	-800	88.3239	1,596,539,766	2017-10-31
1943	2017-11-16	1,410,126,327	-40,000	88.3239	1,596,539,766	2017-10-31
1944	2017-11-15	1,410,166,327	155,875	88.3264	1,596,539,766	2017-10-31
1945	2017-11-14	1,410,010,452	-521,200	88.3167	1,596,539,766	2017-10-31
1946	2017-11-13	1,410,531,652	406,000	88.3493	1,596,539,766	2017-10-31
1947	2017-11-10	1,410,125,652	-170,400	88.3239	1,596,539,766	2017-10-31
1948	2017-11-09	1,410,296,052	-506,800	88.3345	1,596,539,766	2017-10-31
1949	2017-11-08	1,410,802,852	-54,000	88.3663	1,596,539,766	2017-10-31
1950	2017-11-07	1,410,856,852	-24,000	88.3697	1,596,539,766	2017-10-31
1951	2017-11-06	1,410,880,852	-112,800	88.3712	1,596,539,766	2017-10-31
1952	2017-11-03	1,410,993,652	622,000	88.3782	1,596,539,766	2017-10-31
1953	2017-11-02	1,410,371,652	-84,000	88.3393	1,596,539,766	2017-10-31
1954	2017-11-01	1,410,455,652	1,484,000	88.3445	1,596,539,766	2017-10-31
1955	2017-10-31	1,408,971,652	404,000	88.2516	1,596,539,766	2017-10-31
1956	2017-10-30	1,408,567,652	-440,000	88.2263	1,596,539,766	2017-09-30
1957	2017-10-27	1,409,007,652	1,352,000	88.2538	1,596,539,766	2017-09-30
1958	2017-10-26	1,407,655,652	-1,166,439	88.1692	1,596,539,766	2017-09-30
1959	2017-10-25	1,408,822,091	-788,800	88.2422	1,596,539,766	2017-09-30
1960	2017-10-24	1,409,610,891	5,599,618	88.2916	1,596,539,766	2017-09-30
1961	2017-10-23	1,404,011,273	2,757,000	87.9409	1,596,539,766	2017-09-30
1962	2017-10-20	1,401,254,273	-92,000	87.7682	1,596,539,766	2017-09-30
1963	2017-10-19	1,401,346,273	208,439	87.7740	1,596,539,766	2017-09-30
1964	2017-10-18	1,401,137,834	20,000	87.7609	1,596,539,766	2017-09-30
1965	2017-10-17	1,401,117,834	12,000	87.7597	1,596,539,766	2017-09-30
1966	2017-10-16	1,401,105,834	-400,400	87.7589	1,596,539,766	2017-09-30
1967	2017-10-13	1,401,506,234	-330,000	87.7840	1,596,539,766	2017-09-30
1968	2017-10-12	1,401,836,234	288,000	87.8047	1,596,539,766	2017-09-30
1969	2017-10-11	1,401,548,234	96,000	87.7866	1,596,539,766	2017-09-30
1970	2017-10-10	1,401,452,234	-44,800	87.7806	1,596,539,766	2017-09-30
1971	2017-10-09	1,401,497,034	-626,800	87.7834	1,596,539,766	2017-09-30
1972	2017-10-06	1,402,123,834	432,000	87.8227	1,596,539,766	2017-09-30
1973	2017-10-04	1,401,691,834	-320,000	87.7956	1,596,539,766	2017-09-30
1974	2017-10-03	1,402,011,834	67,200	87.8157	1,596,539,766	2017-09-30
1975	2017-09-29	1,401,944,634	-6,800	87.8114	1,596,539,766	2017-08-31
1976	2017-09-28	1,401,951,434	-425,893	87.8119	1,596,539,766	2017-08-31
1977	2017-09-27	1,402,377,327	520,000	87.8385	1,596,539,766	2017-08-31
1978	2017-09-26	1,401,857,327	-324,000	87.8060	1,596,539,766	2017-08-31
1979	2017-09-25	1,402,181,327	69,200	87.8263	1,596,539,766	2017-08-31
1980	2017-09-22	1,402,112,127	188,000	87.8219	1,596,539,766	2017-08-31
1981	2017-09-21	1,401,924,127	-52,000	87.8102	1,596,539,766	2017-08-31
1982	2017-09-20	1,401,976,127	108,000	87.8134	1,596,539,766	2017-08-31
1983	2017-09-19	1,401,868,127	-414,000	87.8067	1,596,539,766	2017-08-31
1984	2017-09-18	1,402,282,127	-171,600	87.8326	1,596,539,766	2017-08-31
1985	2017-09-15	1,402,453,727	204,000	87.8433	1,596,539,766	2017-08-31
1986	2017-09-14	1,402,249,727	408,000	87.8306	1,596,539,766	2017-08-31
1987	2017-09-13	1,401,841,727	136,000	87.8050	1,596,539,766	2017-08-31
1988	2017-09-12	1,401,705,727	-2,977,200	87.7965	1,596,539,766	2017-08-31
1989	2017-09-11	1,404,682,927	-508,800	87.9830	1,596,539,766	2017-08-31
1990	2017-09-08	1,405,191,727	-1,600	88.0148	1,596,539,766	2017-08-31
1991	2017-09-07	1,405,193,327	769,600	88.0149	1,596,539,766	2017-08-31
1992	2017-09-06	1,404,423,727	-533,200	87.9667	1,596,539,766	2017-08-31
1993	2017-09-05	1,404,956,927	-3,200	88.0001	1,596,539,766	2017-08-31
1994	2017-09-04	1,404,960,127	177,200	88.0003	1,596,539,766	2017-08-31
1995	2017-09-01	1,404,782,927	1,180,000	87.9892	1,596,539,766	2017-08-31
1996	2017-08-31	1,403,602,927	174,000	87.9153	1,596,539,766	2017-08-31
1997	2017-08-30	1,403,428,927	438,000	87.9044	1,596,539,766	2017-07-31
1998	2017-08-29	1,402,990,927	343,600	87.8770	1,596,539,766	2017-07-31
1999	2017-08-28	1,402,647,327	758,360	87.8555	1,596,539,766	2017-07-31
2000	2017-08-25	1,401,888,967	4,800	87.8080	1,596,539,766	2017-07-31
2001	2017-08-24	1,401,884,167	13,200	87.8077	1,596,539,766	2017-07-31
2002	2017-08-23	1,401,870,967	0	87.8068	1,596,539,766	2017-07-31
2003	2017-08-22	1,401,870,967	348,000	87.8068	1,596,539,766	2017-07-31
2004	2017-08-21	1,401,522,967	14,800	87.7850	1,596,539,766	2017-07-31
2005	2017-08-18	1,401,508,167	-88,500	87.7841	1,596,539,766	2017-07-31
2006	2017-08-17	1,401,596,667	-514,000	87.7896	1,596,539,766	2017-07-31
2007	2017-08-16	1,402,110,667	-6,400	87.8218	1,596,539,766	2017-07-31
2008	2017-08-15	1,402,117,067	202,000	87.8222	1,596,539,766	2017-07-31
2009	2017-08-14	1,401,915,067	41,200	87.8096	1,596,539,766	2017-07-31
2010	2017-08-11	1,401,873,867	158,400	87.8070	1,596,539,766	2017-07-31
2011	2017-08-10	1,401,715,467	112,800	87.7971	1,596,539,766	2017-07-31
2012	2017-08-09	1,401,602,667	413,200	87.7900	1,596,539,766	2017-07-31
2013	2017-08-08	1,401,189,467	24,000	87.7641	1,596,539,766	2017-07-31
2014	2017-08-07	1,401,165,467	-331,600	87.7626	1,596,539,766	2017-07-31
2015	2017-08-04	1,401,497,067	32,400	87.7834	1,596,539,766	2017-07-31
2016	2017-08-03	1,401,464,667	125,200	87.7814	1,596,539,766	2017-07-31
2017	2017-08-02	1,401,339,467	-611,560	87.7735	1,596,539,766	2017-07-31
2018	2017-08-01	1,401,951,027	40,000	87.8118	1,596,539,766	2017-07-31
2019	2017-07-31	1,401,911,027	1,008,000	87.8093	1,596,539,766	2017-07-31
2020	2017-07-28	1,400,903,027	36,000	87.7462	1,596,539,766	2017-06-30
2021	2017-07-27	1,400,867,027	129,045	87.7439	1,596,539,766	2017-06-30
2022	2017-07-26	1,400,737,982	120,000	87.7359	1,596,539,766	2017-06-30
2023	2017-07-25	1,400,617,982	-238,000	87.7283	1,596,539,766	2017-06-30
2024	2017-07-24	1,400,855,982	461,600	87.7433	1,596,539,766	2017-06-30
2025	2017-07-21	1,400,394,382	-670,000	87.7143	1,596,539,766	2017-06-30
2026	2017-07-20	1,401,064,382	176,000	87.7563	1,596,539,766	2017-06-30
2027	2017-07-19	1,400,888,382	-748,456	87.7453	1,596,539,766	2017-06-30
2028	2017-07-18	1,401,636,838	448,000	87.7922	1,596,539,766	2017-06-30
2029	2017-07-17	1,401,188,838	-1,100,000	87.7641	1,596,539,766	2017-06-30
2030	2017-07-14	1,402,288,838	-92,000	87.8330	1,596,539,766	2017-06-30
2031	2017-07-13	1,402,380,838	-46,000	87.8388	1,596,539,766	2017-06-30
2032	2017-07-12	1,402,426,838	-64,000	87.8416	1,596,539,766	2017-06-30
2033	2017-07-11	1,402,490,838	17,200	87.8457	1,596,539,766	2017-06-30
2034	2017-07-10	1,402,473,638	-20,800	87.8446	1,596,539,766	2017-06-30
2035	2017-07-07	1,402,494,438	-852,000	87.8459	1,596,539,766	2017-06-30
2036	2017-07-06	1,403,346,438	-25,600	87.8992	1,596,539,766	2017-06-30
2037	2017-07-05	1,403,372,038	140,000	87.9009	1,596,539,766	2017-06-30
2038	2017-07-04	1,403,232,038	-11,800	87.8921	1,596,539,766	2017-06-30
2039	2017-07-03	1,403,243,838	-150,800	87.8928	1,596,539,766	2017-06-30
2040	2017-06-30	1,403,394,638	-99,386	87.9023	1,596,539,766	2017-06-30
2041	2017-06-29	1,403,494,024	152,214	87.9085	1,596,539,766	2017-05-31
2042	2017-06-28	1,403,341,810	-328,612	87.8990	1,596,539,766	2017-05-31
2043	2017-06-27	1,403,670,422	295,227	87.9195	1,596,539,766	2017-05-31
2044	2017-06-26	1,403,375,195	-64,800	87.9010	1,596,539,766	2017-05-31
2045	2017-06-23	1,403,439,995	45,600	87.9051	1,596,539,766	2017-05-31
2046	2017-06-22	1,403,394,395	-63,200	87.9023	1,596,539,766	2017-05-31
2047	2017-06-21	1,403,457,595	88,000	87.9062	1,596,539,766	2017-05-31
2048	2017-06-20	1,403,369,595	-144,433	87.9007	1,596,539,766	2017-05-31
2049	2017-06-19	1,403,514,028	60,592	87.9097	1,596,539,766	2017-05-31
2050	2017-06-16	1,403,453,436	-300,000	87.9059	1,596,539,766	2017-05-31
2051	2017-06-15	1,403,753,436	-207,346	87.9247	1,596,539,766	2017-05-31
2052	2017-06-14	1,403,960,782	-376,079	87.9377	1,596,539,766	2017-05-31
2053	2017-06-13	1,404,336,861	-528,800	87.9613	1,596,539,766	2017-05-31
2054	2017-06-12	1,404,865,661	1,080,800	87.9944	1,596,539,766	2017-05-31
2055	2017-06-09	1,403,784,861	-558,800	87.9267	1,596,539,766	2017-05-31
2056	2017-06-08	1,404,343,661	-973,000	87.9617	1,596,539,766	2017-05-31
2057	2017-06-07	1,405,316,661	-285,856	88.0227	1,596,539,766	2017-05-31
2058	2017-06-06	1,405,602,517	66,000	88.0406	1,596,539,766	2017-05-31
2059	2017-06-05	1,405,536,517	-264,000	88.0364	1,596,539,766	2017-05-31
2060	2017-06-02	1,405,800,517	308,400	88.0530	1,596,539,766	2017-05-31
2061	2017-06-01	1,405,492,117	198,400	88.0336	1,596,539,766	2017-05-31
2062	2017-05-31	1,405,293,717	-256,400	88.0212	1,596,539,766	2017-05-31
2063	2017-05-29	1,405,550,117	-253,200	88.0373	1,596,539,766	2017-04-30
2064	2017-05-26	1,405,803,317	-104,800	88.0531	1,596,539,766	2017-04-30
2065	2017-05-25	1,405,908,117	-149,600	88.0597	1,596,539,766	2017-04-30
2066	2017-05-24	1,406,057,717	-287,800	88.0691	1,596,539,766	2017-04-30
2067	2017-05-23	1,406,345,517	-4,000	88.0871	1,596,539,766	2017-04-30
2068	2017-05-22	1,406,349,517	215,183	88.0873	1,596,539,766	2017-04-30
2069	2017-05-19	1,406,134,334	64,800	88.0739	1,596,539,766	2017-04-30
2070	2017-05-18	1,406,069,534	-36,800	88.0698	1,596,539,766	2017-04-30
2071	2017-05-17	1,406,106,334	-354,000	88.0721	1,596,539,766	2017-04-30
2072	2017-05-16	1,406,460,334	70,400	88.0943	1,596,539,766	2017-04-30
2073	2017-05-15	1,406,389,934	-201,600	88.0899	1,596,539,766	2017-04-30
2074	2017-05-12	1,406,591,534	-932,000	88.1025	1,596,539,766	2017-04-30
2075	2017-05-11	1,407,523,534	237,600	88.1609	1,596,539,766	2017-04-30
2076	2017-05-10	1,407,285,934	521,200	88.1460	1,596,539,766	2017-04-30
2077	2017-05-09	1,406,764,734	276,000	88.1134	1,596,539,766	2017-04-30
2078	2017-05-08	1,406,488,734	263,200	88.0961	1,596,539,766	2017-04-30
2079	2017-05-05	1,406,225,534	-205,200	88.0796	1,596,539,766	2017-04-30
2080	2017-05-04	1,406,430,734	2,072,000	88.0924	1,596,539,766	2017-04-30
2081	2017-05-02	1,404,358,734	550,976	87.9627	1,596,539,766	2017-04-30
2082	2017-04-28	1,403,807,758	-86,000	87.9281	1,596,539,766	2017-03-31
2083	2017-04-27	1,403,893,758	1,253,600	87.9335	1,596,539,766	2017-03-31
2084	2017-04-26	1,402,640,158	1,404,800	87.8550	1,596,539,766	2017-03-31
2085	2017-04-25	1,401,235,358	-7,173,053	87.7670	1,596,539,766	2017-03-31
2086	2017-04-24	1,408,408,411	-59,200	88.2163	1,596,539,766	2017-03-31
2087	2017-04-21	1,408,467,611	25,200	88.2200	1,596,539,766	2017-03-31
2088	2017-04-20	1,408,442,411	-238,776	88.2184	1,596,539,766	2017-03-31
2089	2017-04-19	1,408,681,187	966,800	88.2334	1,596,539,766	2017-03-31
2090	2017-04-18	1,407,714,387	610,000	88.1728	1,596,539,766	2017-03-31
2091	2017-04-13	1,407,104,387	456,080	88.1346	1,596,539,766	2017-03-31
2092	2017-04-12	1,406,648,307	468,000	88.1061	1,596,539,766	2017-03-31
2093	2017-04-11	1,406,180,307	154,000	88.0767	1,596,539,766	2017-03-31
2094	2017-04-10	1,406,026,307	15,200	88.0671	1,596,539,766	2017-03-31
2095	2017-04-07	1,406,011,107	165,600	88.0662	1,596,539,766	2017-03-31
2096	2017-04-06	1,405,845,507	-16,000	88.0558	1,596,539,766	2017-03-31
2097	2017-04-05	1,405,861,507	-148,800	88.0568	1,596,539,766	2017-03-31
2098	2017-04-03	1,406,010,307	127,200	88.0661	1,596,539,766	2017-03-31
2099	2017-03-31	1,405,883,107	58,400	88.0581	1,596,539,766	2017-03-31
2100	2017-03-30	1,405,824,707	-130,800	88.0545	1,596,539,766	2017-02-28
2101	2017-03-29	1,405,955,507	40,000	88.0627	1,596,539,766	2017-02-28
2102	2017-03-28	1,405,915,507	630,000	88.0602	1,596,539,766	2017-02-28
2103	2017-03-27	1,405,285,507	-676,000	88.0207	1,596,539,766	2017-02-28
2104	2017-03-24	1,405,961,507	246,469	88.0630	1,596,539,766	2017-02-28
2105	2017-03-23	1,405,715,038	80,000	88.0476	1,596,539,766	2017-02-28
2106	2017-03-22	1,405,635,038	-188,800	88.0426	1,596,539,766	2017-02-28
2107	2017-03-21	1,405,823,838	-1,396,000	88.0544	1,596,539,766	2017-02-28
2108	2017-03-20	1,407,219,838	-620,000	88.1419	1,596,539,766	2017-02-28
2109	2017-03-17	1,407,839,838	190,000	88.1807	1,596,539,766	2017-02-28
2110	2017-03-16	1,407,649,838	-102,800	88.1688	1,596,539,766	2017-02-28
2111	2017-03-15	1,407,752,638	-276,000	88.1752	1,596,539,766	2017-02-28
2112	2017-03-14	1,408,028,638	-75,600	88.1925	1,596,539,766	2017-02-28
2113	2017-03-13	1,408,104,238	-1,636,549	88.1973	1,596,539,766	2017-02-28
2114	2017-03-10	1,409,740,787	-56,000	88.2998	1,596,539,766	2017-02-28
2115	2017-03-09	1,409,796,787	-788,000	88.3033	1,596,539,766	2017-02-28
2116	2017-03-08	1,410,584,787	-647,200	88.3526	1,596,539,766	2017-02-28
2117	2017-03-07	1,411,231,987	-574,000	88.3932	1,596,539,766	2017-02-28
2118	2017-03-06	1,411,805,987	1,804,000	88.4291	1,596,539,766	2017-02-28
2119	2017-03-03	1,410,001,987	-2,457,732	88.3161	1,596,539,766	2017-02-28
2120	2017-03-02	1,412,459,719	-948,021	88.4701	1,596,539,766	2017-02-28
2121	2017-03-01	1,413,407,740	-22,000	88.5294	1,596,539,766	2017-02-28
2122	2017-02-28	1,413,429,740	-134,899	88.5308	1,596,539,766	2017-02-28
2123	2017-02-27	1,413,564,639	-60,090	88.5393	1,596,539,766	2017-01-31
2124	2017-02-24	1,413,624,729	-28,400	88.5430	1,596,539,766	2017-01-31
2125	2017-02-23	1,413,653,129	18,486	88.5448	1,596,539,766	2017-01-31
2126	2017-02-22	1,413,634,643	-8,000	88.5437	1,596,539,766	2017-01-31
2127	2017-02-21	1,413,642,643	-959,200	88.5442	1,596,539,766	2017-01-31
2128	2017-02-20	1,414,601,843	-998,504	88.6042	1,596,539,766	2017-01-31
2129	2017-02-17	1,415,600,347	-247,443	88.6668	1,596,539,766	2017-01-31
2130	2017-02-16	1,415,847,790	-52,000	88.6823	1,596,539,766	2017-01-31
2131	2017-02-15	1,415,899,790	154,000	88.6855	1,596,539,766	2017-01-31
2132	2017-02-14	1,415,745,790	0	88.6759	1,596,539,766	2017-01-31
2133	2017-02-13	1,415,745,790	-766,721	88.6759	1,596,539,766	2017-01-31
2134	2017-02-10	1,416,512,511	550,021	88.7239	1,596,539,766	2017-01-31
2135	2017-02-09	1,415,962,490	-537,200	88.6895	1,596,539,766	2017-01-31
2136	2017-02-08	1,416,499,690	-428,000	88.7231	1,596,539,766	2017-01-31
2137	2017-02-07	1,416,927,690	164,000	88.7499	1,596,539,766	2017-01-31
2138	2017-02-06	1,416,763,690	-5,749	88.7396	1,596,539,766	2017-01-31
2139	2017-02-03	1,416,769,439	-140,000	88.7400	1,596,539,766	2017-01-31
2140	2017-02-02	1,416,909,439	696,000	88.7488	1,596,539,766	2017-01-31
2141	2017-02-01	1,416,213,439	-174,000	88.7052	1,596,539,766	2017-01-31
2142	2017-01-27	1,416,387,439	0	88.7161	1,596,539,766	2016-12-31
2143	2017-01-26	1,416,387,439	634,400	88.7161	1,596,539,766	2016-12-31
2144	2017-01-25	1,415,753,039	44,480	88.6763	1,596,539,766	2016-12-31
2145	2017-01-24	1,415,708,559	284,200	88.6736	1,596,539,766	2016-12-31
2146	2017-01-23	1,415,424,359	-98,080	88.6558	1,596,539,766	2016-12-31
2147	2017-01-20	1,415,522,439	2,278,080	88.6619	1,596,539,766	2016-12-31
2148	2017-01-19	1,413,244,359	-20,000	88.5192	1,596,539,766	2016-12-31
2149	2017-01-18	1,413,264,359	-1,628,000	88.5205	1,596,539,766	2016-12-31
2150	2017-01-17	1,414,892,359	2,509,845	88.6224	1,596,539,766	2016-12-31
2151	2017-01-16	1,412,382,514	6,432,000	88.4652	1,596,539,766	2016-12-31
2152	2017-01-13	1,405,950,514	1,668,000	88.0624	1,596,539,766	2016-12-31
2153	2017-01-12	1,404,282,514	232,000	87.9579	1,596,539,766	2016-12-31
2154	2017-01-11	1,404,050,514	80,000	87.9433	1,596,539,766	2016-12-31
2155	2017-01-10	1,403,970,514	1,222,800	87.9383	1,596,539,766	2016-12-31
2156	2017-01-09	1,402,747,714	220,000	87.8617	1,596,539,766	2016-12-31
2157	2017-01-06	1,402,527,714	83,600	87.8480	1,596,539,766	2016-12-31
2158	2017-01-05	1,402,444,114	356,000	87.8427	1,596,539,766	2016-12-31
2159	2017-01-04	1,402,088,114	632,000	87.8204	1,596,539,766	2016-12-31
2160	2017-01-03	1,401,456,114	64,000	87.7808	1,596,539,766	2016-12-31
2161	2016-12-30	1,401,392,114	-24,000	87.7768	1,596,539,766	2016-11-30
2162	2016-12-29	1,401,416,114	-408,000	87.7783	1,596,539,766	2016-11-30
2163	2016-12-28	1,401,824,114	0	87.8039	1,596,539,766	2016-11-30
2164	2016-12-23	1,401,824,114	-92,000	87.8039	1,596,539,766	2016-11-30
2165	2016-12-22	1,401,916,114	66,606	87.8097	1,596,539,766	2016-11-30
2166	2016-12-21	1,401,849,508	-92,000	87.8055	1,596,539,766	2016-11-30
2167	2016-12-20	1,401,941,508	-67,600	87.8112	1,596,539,766	2016-11-30
2168	2016-12-19	1,402,009,108	132,000	87.8155	1,596,539,766	2016-11-30
2169	2016-12-16	1,401,877,108	-203,200	87.8072	1,596,539,766	2016-11-30
2170	2016-12-15	1,402,080,308	20,000	87.8199	1,596,539,766	2016-11-30
2171	2016-12-14	1,402,060,308	-39,806	87.8187	1,596,539,766	2016-11-30
2172	2016-12-13	1,402,100,114	8,000	87.8212	1,596,539,766	2016-11-30
2173	2016-12-12	1,402,092,114	-412,400	87.8207	1,596,539,766	2016-11-30
2174	2016-12-09	1,402,504,514	-192,000	87.8465	1,596,539,766	2016-11-30
2175	2016-12-08	1,402,696,514	4,000	87.8585	1,596,539,766	2016-11-30
2176	2016-12-07	1,402,692,514	140,000	87.8583	1,596,539,766	2016-11-30
2177	2016-12-06	1,402,552,514	-162,000	87.8495	1,596,539,766	2016-11-30
2178	2016-12-05	1,402,714,514	-138,000	87.8597	1,596,539,766	2016-11-30
2179	2016-12-02	1,402,852,514	-1,008,000	87.8683	1,596,539,766	2016-11-30
2180	2016-12-01	1,403,860,514	-196,000	87.9314	1,596,539,766	2016-11-30
2181	2016-11-30	1,404,056,514	-66,800	87.9437	1,596,539,766	2016-11-30
2182	2016-11-29	1,404,123,314	79,554,800	87.9479	1,596,539,766	2016-10-31
2183	2016-11-28	1,324,568,514	-228,000	82.9650	1,596,539,766	2016-10-31
2184	2016-11-25	1,324,796,514	-665,200	82.9792	1,596,539,766	2016-10-31
2185	2016-11-24	1,325,461,714	-1,433,800	83.0209	1,596,539,766	2016-10-31
2186	2016-11-23	1,326,895,514	-154,800	83.1107	1,596,539,766	2016-10-31
2187	2016-11-22	1,327,050,314	-377,200	83.1204	1,596,539,766	2016-10-31
2188	2016-11-21	1,327,427,514	-440,000	83.1440	1,596,539,766	2016-10-31
2189	2016-11-18	1,327,867,514	-1,029,400	83.1716	1,596,539,766	2016-10-31
2190	2016-11-17	1,328,896,914	-1,107,200	83.2361	1,596,539,766	2016-10-31
2191	2016-11-16	1,330,004,114	573,400	83.3054	1,596,539,766	2016-10-31
2192	2016-11-15	1,329,430,714	878,776	83.2695	1,596,539,766	2016-10-31
2193	2016-11-14	1,328,551,938	-257,600	83.2145	1,596,539,766	2016-10-31
2194	2016-11-11	1,328,809,538	-31,200	83.2306	1,596,539,766	2016-10-31
2195	2016-11-10	1,328,840,738	-620,000	83.2325	1,596,539,766	2016-10-31
2196	2016-11-09	1,329,460,738	28,000	83.2714	1,596,539,766	2016-10-31
2197	2016-11-08	1,329,432,738	-100,800	83.2696	1,596,539,766	2016-10-31
2198	2016-11-07	1,329,533,538	48,000	83.2759	1,596,539,766	2016-10-31
2199	2016-11-04	1,329,485,538	-2,000	83.2729	1,596,539,766	2016-10-31
2200	2016-11-03	1,329,487,538	-254,060	83.2731	1,596,539,766	2016-10-31
2201	2016-11-02	1,329,741,598	-416,000	83.2890	1,596,539,766	2016-10-31
2202	2016-11-01	1,330,157,598	172,000	83.3150	1,596,539,766	2016-10-31
2203	2016-10-31	1,329,985,598	-252,000	83.3043	1,596,539,766	2016-10-31
2204	2016-10-28	1,330,237,598	-20,000	83.3200	1,596,539,766	2016-09-30
2205	2016-10-27	1,330,257,598	23,518	83.3213	1,596,539,766	2016-09-30
2206	2016-10-26	1,330,234,080	-444,000	83.3198	1,596,539,766	2016-09-30
2207	2016-10-25	1,330,678,080	-48,000	83.3476	1,596,539,766	2016-09-30
2208	2016-10-24	1,330,726,080	384,000	83.3506	1,596,539,766	2016-09-30
2209	2016-10-21	1,330,342,080	0	83.3266	1,596,539,766	2016-09-30
2210	2016-10-20	1,330,342,080	32,000	83.3266	1,596,539,766	2016-09-30
2211	2016-10-19	1,330,310,080	-92,000	83.3246	1,596,539,766	2016-09-30
2212	2016-10-18	1,330,402,080	-44,800	83.3303	1,596,539,766	2016-09-30
2213	2016-10-17	1,330,446,880	-12,000	83.3332	1,596,539,766	2016-09-30
2214	2016-10-14	1,330,458,880	-185,000	83.3339	1,596,539,766	2016-09-30
2215	2016-10-13	1,330,643,880	-159,000	83.3455	1,596,539,766	2016-09-30
2216	2016-10-12	1,330,802,880	2,435,200	83.3554	1,596,539,766	2016-09-30
2217	2016-10-11	1,328,367,680	-52,000	83.2029	1,596,539,766	2016-09-30
2218	2016-10-07	1,328,419,680	165,200	83.2062	1,596,539,766	2016-09-30
2219	2016-10-06	1,328,254,480	461,200	83.1958	1,596,539,766	2016-09-30
2220	2016-10-05	1,327,793,280	656,000	83.1669	1,596,539,766	2016-09-30
2221	2016-10-04	1,327,137,280	2,000	83.1259	1,596,539,766	2016-09-30
2222	2016-10-03	1,327,135,280	44,000	83.1257	1,596,539,766	2016-09-30
2223	2016-09-30	1,327,091,280	-24,000	83.1230	1,596,539,766	2016-09-30
2224	2016-09-29	1,327,115,280	-86,000	83.1245	1,596,539,766	2016-08-31
2225	2016-09-28	1,327,201,280	80,000	83.1299	1,596,539,766	2016-08-31
2226	2016-09-27	1,327,121,280	328,000	83.1248	1,596,539,766	2016-08-31
2227	2016-09-26	1,326,793,280	150,000	83.1043	1,596,539,766	2016-08-31
2228	2016-09-23	1,326,643,280	-210,000	83.0949	1,596,539,766	2016-08-31
2229	2016-09-22	1,326,853,280	14,000	83.1081	1,596,539,766	2016-08-31
2230	2016-09-21	1,326,839,280	-17,424,000	83.1072	1,596,539,766	2016-08-31
2231	2016-09-20	1,344,263,280	-180,400	84.1985	1,596,539,766	2016-08-31
2232	2016-09-19	1,344,443,680	425,200	84.2098	1,596,539,766	2016-08-31
2233	2016-09-15	1,344,018,480	1,454,000	84.1832	1,596,539,766	2016-08-31
2234	2016-09-14	1,342,564,480	-634,000	84.0921	1,596,539,766	2016-08-31
2235	2016-09-13	1,343,198,480	-152,800	84.1319	1,596,539,766	2016-08-31
2236	2016-09-12	1,343,351,280	-64,000	84.1414	1,596,539,766	2016-08-31
2237	2016-09-09	1,343,415,280	-140,000	84.1454	1,596,539,766	2016-08-31
2238	2016-09-08	1,343,555,280	-256,800	84.1542	1,596,539,766	2016-08-31
2239	2016-09-07	1,343,812,080	-43,600	84.1703	1,596,539,766	2016-08-31
2240	2016-09-06	1,343,855,680	-36,000	84.1730	1,596,539,766	2016-08-31
2241	2016-09-05	1,343,891,680	-112,000	84.1753	1,596,539,766	2016-08-31
2242	2016-09-02	1,344,003,680	424,000	84.1823	1,596,539,766	2016-08-31
2243	2016-09-01	1,343,579,680	86,800	84.1557	1,596,539,766	2016-08-31
2244	2016-08-31	1,343,492,880	-44,000	84.1503	1,596,539,766	2016-08-31
2245	2016-08-30	1,343,536,880	-164,000	84.1530	1,596,539,766	2016-07-31
2246	2016-08-29	1,343,700,880	156,400	84.1633	1,596,539,766	2016-07-31
2247	2016-08-26	1,343,544,480	23,200	84.1535	1,596,539,766	2016-07-31
2248	2016-08-25	1,343,521,280	4,000	84.1521	1,596,539,766	2016-07-31
2249	2016-08-24	1,343,517,280	-603,000	84.1518	1,596,539,766	2016-07-31
2250	2016-08-23	1,344,120,280	89,982,200	84.1896	1,596,539,766	2016-07-31
2251	2016-08-22	1,254,138,080	-72,000	78.5535	1,596,539,766	2016-07-31
2252	2016-08-19	1,254,210,080	107,600	78.5580	1,596,539,766	2016-07-31
2253	2016-08-18	1,254,102,480	68,000	78.5513	1,596,539,766	2016-07-31
2254	2016-08-17	1,254,034,480	-32,000	78.5470	1,596,539,766	2016-07-31
2255	2016-08-16	1,254,066,480	100,000	78.5490	1,596,539,766	2016-07-31
2256	2016-08-15	1,253,966,480	190,000	78.5428	1,596,539,766	2016-07-31
2257	2016-08-12	1,253,776,480	-28,000	78.5309	1,596,539,766	2016-07-31
2258	2016-08-11	1,253,804,480	-16,400	78.5326	1,596,539,766	2016-07-31
2259	2016-08-10	1,253,820,880	416,000	78.5336	1,596,539,766	2016-07-31
2260	2016-08-09	1,253,404,880	69,200	78.5076	1,596,539,766	2016-07-31
2261	2016-08-08	1,253,335,680	-248,000	78.5033	1,596,539,766	2016-07-31
2262	2016-08-05	1,253,583,680	-420,000	78.5188	1,596,539,766	2016-07-31
2263	2016-08-04	1,254,003,680	10,000	78.5451	1,596,539,766	2016-07-31
2264	2016-08-03	1,253,993,680	-252,000	78.5445	1,596,539,766	2016-07-31
2265	2016-08-02	1,254,245,680	0	78.5603	1,596,539,766	2016-07-31
2266	2016-08-01	1,254,245,680	429,000	78.5603	1,596,539,766	2016-07-31
2267	2016-07-29	1,253,816,680	766,000	78.5334	1,596,539,766	2016-06-30
2268	2016-07-28	1,253,050,680	2,148,000	78.4854	1,596,539,766	2016-06-30
2269	2016-07-27	1,250,902,680	670,800	78.3509	1,596,539,766	2016-06-30
2270	2016-07-26	1,250,231,880	1,060,000	78.3088	1,596,539,766	2016-06-30
2271	2016-07-25	1,249,171,880	492,000	78.2425	1,596,539,766	2016-06-30
2272	2016-07-22	1,248,679,880	1,016,000	78.2116	1,596,539,766	2016-06-30
2273	2016-07-21	1,247,663,880	-84,000	78.1480	1,596,539,766	2016-06-30
2274	2016-07-20	1,247,747,880	332,000	78.1533	1,596,539,766	2016-06-30
2275	2016-07-19	1,247,415,880	496,000	78.1325	1,596,539,766	2016-06-30
2276	2016-07-18	1,246,919,880	933,600	78.1014	1,596,539,766	2016-06-30
2277	2016-07-15	1,245,986,280	-1,034,800	78.0429	1,596,539,766	2016-06-30
2278	2016-07-14	1,247,021,080	705,600	78.1077	1,596,539,766	2016-06-30
2279	2016-07-13	1,246,315,480	-100,000	78.0635	1,596,539,766	2016-06-30
2280	2016-07-12	1,246,415,480	-245,940	78.0698	1,596,539,766	2016-06-30
2281	2016-07-11	1,246,661,420	-168,000	78.0852	1,596,539,766	2016-06-30
2282	2016-07-08	1,246,829,420	-43,200	78.0957	1,596,539,766	2016-06-30
2283	2016-07-07	1,246,872,620	-20,000	78.0984	1,596,539,766	2016-06-30
2284	2016-07-06	1,246,892,620	132,000	78.0997	1,596,539,766	2016-06-30
2285	2016-07-05	1,246,760,620	76,000	78.0914	1,596,539,766	2016-06-30
2286	2016-07-04	1,246,684,620	-38,000	78.0867	1,596,539,766	2016-06-30
2287	2016-06-30	1,246,722,620	316,000	78.0890	1,596,539,766	2016-06-30
2288	2016-06-29	1,246,406,620	-116,632	78.0692	1,596,539,766	2016-05-31
2289	2016-06-28	1,246,523,252	-462,368	78.0766	1,596,539,766	2016-05-31
2290	2016-06-27	1,246,985,620	-310,000	78.1055	1,596,539,766	2016-05-31
2291	2016-06-24	1,247,295,620	-371,600	78.1249	1,596,539,766	2016-05-31
2292	2016-06-23	1,247,667,220	-128,000	78.1482	1,596,539,766	2016-05-31
2293	2016-06-22	1,247,795,220	307,323	78.1562	1,596,539,766	2016-05-31
2294	2016-06-21	1,247,487,897	-1,217,200	78.1370	1,596,539,766	2016-05-31
2295	2016-06-20	1,248,705,097	-12,000	78.2132	1,596,539,766	2016-05-31
2296	2016-06-17	1,248,717,097	-219,800	78.2140	1,596,539,766	2016-05-31
2297	2016-06-16	1,248,936,897	-220,000	78.2277	1,596,539,766	2016-05-31
2298	2016-06-15	1,249,156,897	-112,000	78.2415	1,596,539,766	2016-05-31
2299	2016-06-14	1,249,268,897	-12,000	78.2485	1,596,539,766	2016-05-31
2300	2016-06-13	1,249,280,897	145,600	78.2493	1,596,539,766	2016-05-31
2301	2016-06-10	1,249,135,297	-68,000	78.2402	1,596,539,766	2016-05-31
2302	2016-06-08	1,249,203,297	22,016,000	78.2444	1,596,539,766	2016-05-31
2303	2016-06-07	1,227,187,297	1,856,000	76.8654	1,596,539,766	2016-05-31
2304	2016-06-06	1,225,331,297	-4,000	76.7492	1,596,539,766	2016-05-31
2305	2016-06-03	1,225,335,297	1,028,000	76.7494	1,596,539,766	2016-05-31
2306	2016-06-02	1,224,307,297	-159,420	76.6850	1,596,539,766	2016-05-31
2307	2016-06-01	1,224,466,717	-68,000	76.6950	1,596,539,766	2016-05-31
2308	2016-05-31	1,224,534,717	400	76.6993	1,596,539,766	2016-05-31
2309	2016-05-30	1,224,534,317	-407,420	76.6993	1,596,539,766	2016-04-30
2310	2016-05-27	1,224,941,737	-2,524,800	76.7248	1,596,539,766	2016-04-30
2311	2016-05-26	1,227,466,537	-580,000	76.8829	1,596,539,766	2016-04-30
2312	2016-05-25	1,228,046,537	40,000	76.9193	1,596,539,766	2016-04-30
2313	2016-05-24	1,228,006,537	32,573	76.9168	1,596,539,766	2016-04-30
2314	2016-05-23	1,227,973,964	-2,860,000	76.9147	1,596,539,766	2016-04-30
2315	2016-05-20	1,230,833,964	-276,000	77.0938	1,596,539,766	2016-04-30
2316	2016-05-19	1,231,109,964	-464,000	77.1111	1,596,539,766	2016-04-30
2317	2016-05-18	1,231,573,964	-558,400	77.1402	1,596,539,766	2016-04-30
2318	2016-05-17	1,232,132,364	-96,000	77.1752	1,596,539,766	2016-04-30
2319	2016-05-16	1,232,228,364	-1,615,000	77.1812	1,596,539,766	2016-04-30
2320	2016-05-13	1,233,843,364	164,000	77.2823	1,596,539,766	2016-04-30
2321	2016-05-12	1,233,679,364	903,000	77.2721	1,596,539,766	2016-04-30
2322	2016-05-11	1,232,776,364	-658,886	77.2155	1,596,539,766	2016-04-30
2323	2016-05-10	1,233,435,250	-581,200	77.2568	1,596,539,766	2016-04-30
2324	2016-05-09	1,234,016,450	-46,000	77.2932	1,596,539,766	2016-04-30
2325	2016-05-06	1,234,062,450	28,000	77.2961	1,596,539,766	2016-04-30
2326	2016-05-05	1,234,034,450	56,000	77.2943	1,596,539,766	2016-04-30
2327	2016-05-04	1,233,978,450	-10,800	77.2908	1,596,539,766	2016-04-30
2328	2016-05-03	1,233,989,250	-650,200	77.2915	1,596,539,766	2016-04-30
2329	2016-04-29	1,234,639,450	-171,600	77.3322	1,596,539,766	2016-03-31
2330	2016-04-28	1,234,811,050	-162,922	77.3430	1,596,539,766	2016-03-31
2331	2016-04-27	1,234,973,972	-169,200	77.3532	1,596,539,766	2016-03-31
2332	2016-04-26	1,235,143,172	116,000	77.3638	1,596,539,766	2016-03-31
2333	2016-04-25	1,235,027,172	-384,800	77.3565	1,596,539,766	2016-03-31
2334	2016-04-22	1,235,411,972	-64,000	77.3806	1,596,539,766	2016-03-31
2335	2016-04-21	1,235,475,972	-773,000	77.3846	1,596,539,766	2016-03-31
2336	2016-04-20	1,236,248,972	-1,935,400	77.4330	1,596,539,766	2016-03-31
2337	2016-04-19	1,238,184,372	1,336,264	77.5542	1,596,539,766	2016-03-31
2338	2016-04-18	1,236,848,108	164,000	77.4705	1,596,539,766	2016-03-31
2339	2016-04-15	1,236,684,108	-28,000	77.4603	1,596,539,766	2016-03-31
2340	2016-04-14	1,236,712,108	-320,000	77.4620	1,596,539,766	2016-03-31
2341	2016-04-13	1,237,032,108	1,541,001	77.4821	1,596,539,766	2016-03-31
2342	2016-04-12	1,235,491,107	-276,000	77.3856	1,596,539,766	2016-03-31
2343	2016-04-11	1,235,767,107	-617,323	77.4028	1,596,539,766	2016-03-31
2344	2016-04-08	1,236,384,430	206,000	77.4415	1,596,539,766	2016-03-31
2345	2016-04-07	1,236,178,430	-107,620	77.4286	1,596,539,766	2016-03-31
2346	2016-04-06	1,236,286,050	68,000	77.4353	1,596,539,766	2016-03-31
2347	2016-04-05	1,236,218,050	217,800	77.4311	1,596,539,766	2016-03-31
2348	2016-04-01	1,236,000,250	4,000	77.4174	1,596,539,766	2016-03-31
2349	2016-03-31	1,235,996,250	-33,600	77.4172	1,596,539,766	2016-03-31
2350	2016-03-30	1,236,029,850	-12,800	77.4193	1,596,539,766	2016-02-29
2351	2016-03-29	1,236,042,650	68,000	77.4201	1,596,539,766	2016-02-29
2352	2016-03-24	1,235,974,650	1,600	77.4158	1,596,539,766	2016-02-29
2353	2016-03-23	1,235,973,050	37,600	77.4157	1,596,539,766	2016-02-29
2354	2016-03-22	1,235,935,450	-256,000	77.4134	1,596,539,766	2016-02-29
2355	2016-03-21	1,236,191,450	-280,800	77.4294	1,596,539,766	2016-02-29
2356	2016-03-18	1,236,472,250	278,930	77.4470	1,596,539,766	2016-02-29
2357	2016-03-17	1,236,193,320	866,999	77.4295	1,596,539,766	2016-02-29
2358	2016-03-16	1,235,326,321	900,000	77.3752	1,596,539,766	2016-02-29
2359	2016-03-15	1,234,426,321	-5,604,000	77.3189	1,596,539,766	2016-02-29
2360	2016-03-14	1,240,030,321	62,800	77.6699	1,596,539,766	2016-02-29
2361	2016-03-11	1,239,967,521	-136,000	77.6659	1,596,539,766	2016-02-29
2362	2016-03-10	1,240,103,521	-844,000	77.6745	1,596,539,766	2016-02-29
2363	2016-03-09	1,240,947,521	-533,600	77.7273	1,596,539,766	2016-02-29
2364	2016-03-08	1,241,481,121	-204,000	77.7607	1,596,539,766	2016-02-29
2365	2016-03-07	1,241,685,121	-184,000	77.7735	1,596,539,766	2016-02-29
2366	2016-03-04	1,241,869,121	-704,000	77.7850	1,596,539,766	2016-02-29
2367	2016-03-03	1,242,573,121	-664,000	77.8291	1,596,539,766	2016-02-29
2368	2016-03-02	1,243,237,121	-1,028,000	77.8707	1,596,539,766	2016-02-29
2369	2016-03-01	1,244,265,121	-286,000	77.9351	1,596,539,766	2016-02-29
2370	2016-02-29	1,244,551,121	22,056,000	77.9530	1,596,539,766	2016-02-29
2371	2016-02-26	1,222,495,121	-548,000	76.5715	1,596,539,766	2016-01-31
2372	2016-02-25	1,223,043,121	-36,000	76.6059	1,596,539,766	2016-01-31
2373	2016-02-24	1,223,079,121	224,000	76.6081	1,596,539,766	2016-01-31
2374	2016-02-23	1,222,855,121	727,600	76.5941	1,596,539,766	2016-01-31
2375	2016-02-22	1,222,127,521	-588,000	76.5485	1,596,539,766	2016-01-31
2376	2016-02-19	1,222,715,521	-569,124	76.5853	1,596,539,766	2016-01-31
2377	2016-02-18	1,223,284,645	32,000	76.6210	1,596,539,766	2016-01-31
2378	2016-02-17	1,223,252,645	53,200	76.6190	1,596,539,766	2016-01-31
2379	2016-02-16	1,223,199,445	312,000	76.6157	1,596,539,766	2016-01-31
2380	2016-02-15	1,222,887,445	817,750	76.5961	1,596,539,766	2016-01-31
2381	2016-02-12	1,222,069,695	-12,000	76.5449	1,596,539,766	2016-01-31
2382	2016-02-11	1,222,081,695	-200,000	76.5456	1,596,539,766	2016-01-31
2383	2016-02-05	1,222,281,695	-174,000	76.5582	1,596,539,766	2016-01-31
2384	2016-02-04	1,222,455,695	-2,252	76.5691	1,596,539,766	2016-01-31
2385	2016-02-03	1,222,457,947	51,200	76.5692	1,596,539,766	2016-01-31
2386	2016-02-02	1,222,406,747	172,000	76.5660	1,596,539,766	2016-01-31
2387	2016-02-01	1,222,234,747	-272,000	76.5552	1,596,539,766	2016-01-31
2388	2016-01-29	1,222,506,747	-80,000	76.5723	1,596,539,766	2015-12-31
2389	2016-01-28	1,222,586,747	-420,000	76.5773	1,596,539,766	2015-12-31
2390	2016-01-27	1,223,006,747	-9,600	76.6036	1,596,539,766	2015-12-31
2391	2016-01-26	1,223,016,347	-40,000	76.6042	1,596,539,766	2015-12-31
2392	2016-01-25	1,223,056,347	78,635	76.6067	1,596,539,766	2015-12-31
2393	2016-01-22	1,222,977,712	24,000	76.6018	1,596,539,766	2015-12-31
2394	2016-01-21	1,222,953,712	245,936	76.6003	1,596,539,766	2015-12-31
2395	2016-01-20	1,222,707,776	219,928,400	76.5849	1,596,539,766	2015-12-31
2396	2016-01-19	1,002,779,376	12,000	62.8095	1,596,539,766	2015-12-31
2397	2016-01-18	1,002,767,376	-316,000	62.8088	1,596,539,766	2015-12-31
2398	2016-01-15	1,003,083,376	-137,360	62.8286	1,596,539,766	2015-12-31
2399	2016-01-14	1,003,220,736	22,688,072	62.8372	1,596,539,766	2015-12-31
2400	2016-01-13	980,532,664	586,000	61.4161	1,596,539,766	2015-12-31
2401	2016-01-12	979,946,664	176,000	61.3794	1,596,539,766	2015-12-31
2402	2016-01-11	979,770,664	60,000	61.3684	1,596,539,766	2015-12-31
2403	2016-01-08	979,710,664	136,000	61.3646	1,596,539,766	2015-12-31
2404	2016-01-07	979,574,664	-72,000	61.3561	1,596,539,766	2015-12-31
2405	2016-01-06	979,646,664	489,437	61.3606	1,596,539,766	2015-12-31
2406	2016-01-05	979,157,227	1,622,000	61.3300	1,596,539,766	2015-12-31
2407	2016-01-04	977,535,227	-18,800	61.2284	1,596,539,766	2015-12-31
2408	2015-12-31	977,554,027	0	61.2295	1,596,539,766	2015-12-31
2409	2015-12-30	977,554,027	368,000	61.2295	1,596,539,766	2015-11-30
2410	2015-12-29	977,186,027	414,000	61.2065	1,596,539,766	2015-11-30
2411	2015-12-28	976,772,027	-1,119,200	61.1806	1,596,539,766	2015-11-30
2412	2015-12-24	977,891,227	0	61.2507	1,596,539,766	2015-11-30
2413	2015-12-23	977,891,227	830,000	61.2507	1,596,539,766	2015-11-30
2414	2015-12-22	977,061,227	1,510,000	61.1987	1,596,539,766	2015-11-30
2415	2015-12-21	975,551,227	414,000	61.1041	1,596,539,766	2015-11-30
2416	2015-12-18	975,137,227	-241,200	61.0782	1,596,539,766	2015-11-30
2417	2015-12-17	975,378,427	-183,200	61.0933	1,596,539,766	2015-11-30
2418	2015-12-16	975,561,627	782,000	61.1047	1,596,539,766	2015-11-30
2419	2015-12-15	974,779,627	-112,000	61.0558	1,596,539,766	2015-11-30
2420	2015-12-14	974,891,627	856,000	61.0628	1,596,539,766	2015-11-30
2421	2015-12-11	974,035,627	104,000	61.0092	1,596,539,766	2015-11-30
2422	2015-12-10	973,931,627	64,000	61.0027	1,596,539,766	2015-11-30
2423	2015-12-09	973,867,627	306,000	60.9986	1,596,539,766	2015-11-30
2424	2015-12-08	973,561,627	-441,395	60.9795	1,596,539,766	2015-11-30
2425	2015-12-07	974,003,022	-332,000	61.0071	1,596,539,766	2015-11-30
2426	2015-12-04	974,335,022	-153,685	61.0279	1,596,539,766	2015-11-30
2427	2015-12-03	974,488,707	184,210	61.0375	1,596,539,766	2015-11-30
2428	2015-12-02	974,304,497	572,000	61.0260	1,596,539,766	2015-11-30
2429	2015-12-01	973,732,497	-596,000	60.9902	1,596,539,766	2015-11-30
2430	2015-11-30	974,328,497	-97,600	61.0275	1,596,539,766	2015-11-30
2431	2015-11-27	974,426,097	-12,000	61.0336	1,596,539,766	2015-10-31
2432	2015-11-26	974,438,097	-288,000	61.0344	1,596,539,766	2015-10-31
2433	2015-11-25	974,726,097	-161,600	61.0524	1,596,539,766	2015-10-31
2434	2015-11-24	974,887,697	-44,000	61.0625	1,596,539,766	2015-10-31
2435	2015-11-23	974,931,697	-50,202	61.0653	1,596,539,766	2015-10-31
2436	2015-11-20	974,981,899	366,000	61.0684	1,596,539,766	2015-10-31
2437	2015-11-19	974,615,899	-68,000	61.0455	1,596,539,766	2015-10-31
2438	2015-11-18	974,683,899	-121,600	61.0498	1,596,539,766	2015-10-31
2439	2015-11-17	974,805,499	-124,000	61.0574	1,596,539,766	2015-10-31
2440	2015-11-16	974,929,499	80,000	61.0652	1,596,539,766	2015-10-31
2441	2015-11-13	974,849,499	308,000	61.0601	1,596,539,766	2015-10-31
2442	2015-11-12	974,541,499	-28,000	61.0409	1,596,539,766	2015-10-31
2443	2015-11-11	974,569,499	168,000	61.0426	1,596,539,766	2015-10-31
2444	2015-11-10	974,401,499	-116,000	61.0321	1,596,539,766	2015-10-31
2445	2015-11-09	974,517,499	7,850,000	61.0394	1,596,539,766	2015-10-31
2446	2015-11-06	966,667,499	-312,000	60.5477	1,596,539,766	2015-10-31
2447	2015-11-05	966,979,499	-37,600	60.5672	1,596,539,766	2015-10-31
2448	2015-11-04	967,017,099	276,000	60.5696	1,596,539,766	2015-10-31
2449	2015-11-03	966,741,099	1,241,600	60.5523	1,596,539,766	2015-10-31
2450	2015-11-02	965,499,499	110,800	60.4745	1,596,539,766	2015-10-31
2451	2015-10-30	965,388,699	-89,095,857	60.4676	1,596,539,766	2015-09-30
2452	2015-10-29	1,054,484,556	1,856,210	66.0481	1,596,539,766	2015-09-30
2453	2015-10-28	1,052,628,346	1,982,000	65.9319	1,596,539,766	2015-09-30
2454	2015-10-27	1,050,646,346	3,392,000	65.8077	1,596,539,766	2015-09-30
2455	2015-10-26	1,047,254,346	24,000	65.5953	1,596,539,766	2015-09-30
2456	2015-10-23	1,047,230,346	7,816,000	65.5938	1,596,539,766	2015-09-30
2457	2015-10-22	1,039,414,346	2,453,000	65.1042	1,596,539,766	2015-09-30
2458	2015-10-20	1,036,961,346	1,188,980	64.9505	1,596,539,766	2015-09-30
2459	2015-10-19	1,035,772,366	402,100	64.8761	1,596,539,766	2015-09-30
2460	2015-10-16	1,035,370,266	-424,000	64.8509	1,596,539,766	2015-09-30
2461	2015-10-15	1,035,794,266	-332,000	64.8774	1,596,539,766	2015-09-30
2462	2015-10-14	1,036,126,266	-307,600	64.8982	1,596,539,766	2015-09-30
2463	2015-10-13	1,036,433,866	-220,000	64.9175	1,596,539,766	2015-09-30
2464	2015-10-12	1,036,653,866	-108,000	64.9313	1,596,539,766	2015-09-30
2465	2015-10-09	1,036,761,866	128,000	64.9381	1,596,539,766	2015-09-30
2466	2015-10-08	1,036,633,866	8,000	64.9300	1,596,539,766	2015-09-30
2467	2015-10-07	1,036,625,866	-211,500	64.9295	1,596,539,766	2015-09-30
2468	2015-10-06	1,036,837,366	-510,688	64.9428	1,596,539,766	2015-09-30
2469	2015-10-05	1,037,348,054	-116,000	64.9748	1,596,539,766	2015-09-30
2470	2015-10-02	1,037,464,054	2,588,960	64.9820	1,596,539,766	2015-09-30
2471	2015-09-30	1,034,875,094	768,000	64.8199	1,596,539,766	2015-09-30
2472	2015-09-29	1,034,107,094	-376,000	64.7718	1,596,539,766	2015-09-11
2473	2015-09-25	1,034,483,094	-464,000	64.7953	1,596,539,766	2015-09-11
2474	2015-09-24	1,034,947,094	-116,000	64.8244	1,596,539,766	2015-09-11
2475	2015-09-23	1,035,063,094	-112,000	64.8317	1,596,539,766	2015-09-11
2476	2015-09-22	1,035,175,094	-4,648,000	64.8387	1,596,539,766	2015-09-11
2477	2015-09-21	1,039,823,094	400	65.1298	1,596,539,766	2015-09-11
2478	2015-09-18	1,039,822,694	-6,460	65.1298	1,596,539,766	2015-09-11
2479	2015-09-17	1,039,829,154	-1,428,800	65.1302	1,596,539,766	2015-09-11
2480	2015-09-16	1,041,257,954	-420,000	65.2197	1,596,539,766	2015-09-11
2481	2015-09-15	1,041,677,954	156,000	65.2460	1,596,539,766	2015-09-11
2482	2015-09-14	1,041,521,954	200,000	65.2362	1,596,539,766	2015-09-11
2483	2015-09-11	1,041,321,954	483,200	65.2237	1,596,539,766	2015-09-11
2484	2015-09-10	1,040,838,754	-1,336,420	65.1203	1,598,331,766	2015-08-31
2485	2015-09-09	1,042,175,174	994,000	65.2039	1,598,331,766	2015-08-31
2486	2015-09-08	1,041,181,174	-3,622,960	65.1417	1,598,331,766	2015-08-31
2487	2015-09-07	1,044,804,134	-390,658	65.3684	1,598,331,766	2015-08-31
2488	2015-09-04	1,045,194,792	387,920	65.3929	1,598,331,766	2015-08-31
2489	2015-09-02	1,044,806,872	416,800	65.3686	1,598,331,766	2015-08-31
2490	2015-09-01	1,044,390,072	-804,000	65.3425	1,598,331,766	2015-08-31
2491	2015-08-31	1,045,194,072	8,074,767	65.3928	1,598,331,766	2015-08-31
2492	2015-08-28	1,037,119,305	-7,938,880	64.8876	1,598,331,766	2015-07-31
2493	2015-08-27	1,045,058,185	19,082,240	65.3843	1,598,331,766	2015-07-31
2494	2015-08-26	1,025,975,945	-14,883,056	64.1904	1,598,331,766	2015-07-31
2495	2015-08-25	1,040,859,001	1,137,600	65.1216	1,598,331,766	2015-07-31
2496	2015-08-24	1,039,721,401	8,000	65.0504	1,598,331,766	2015-07-31
2497	2015-08-21	1,039,713,401	66,000	65.0499	1,598,331,766	2015-07-31
2498	2015-08-20	1,039,647,401	-1,404,000	65.0458	1,598,331,766	2015-07-31
2499	2015-08-19	1,041,051,401	1,388,000	65.1336	1,598,331,766	2015-07-31
2500	2015-08-18	1,039,663,401	1,016,000	65.0468	1,598,331,766	2015-07-31
2501	2015-08-17	1,038,647,401	1,232,500	64.9832	1,598,331,766	2015-07-31
2502	2015-08-14	1,037,414,901	944,000	64.9061	1,598,331,766	2015-07-31
2503	2015-08-13	1,036,470,901	952,000	64.8470	1,598,331,766	2015-07-31
2504	2015-08-12	1,035,518,901	176,400	64.7875	1,598,331,766	2015-07-31
2505	2015-08-11	1,035,342,501	38,000	64.7764	1,598,331,766	2015-07-31
2506	2015-08-10	1,035,304,501	490,000	64.7741	1,598,331,766	2015-07-31
2507	2015-08-07	1,034,814,501	440,000	64.7434	1,598,331,766	2015-07-31
2508	2015-08-06	1,034,374,501	-293,720	64.7159	1,598,331,766	2015-07-31
2509	2015-08-05	1,034,668,221	176,000	64.7343	1,598,331,766	2015-07-31
2510	2015-08-04	1,034,492,221	164,000	64.7232	1,598,331,766	2015-07-31
2511	2015-08-03	1,034,328,221	100,000	64.7130	1,598,331,766	2015-07-31
2512	2015-07-31	1,034,228,221	-112,000	64.7067	1,598,331,766	2015-07-31
2513	2015-07-30	1,034,340,221	-46,000	64.7137	1,598,331,766	2015-06-30
2514	2015-07-29	1,034,386,221	3,146,000	64.7166	1,598,331,766	2015-06-30
2515	2015-07-28	1,031,240,221	1,283,200	64.5198	1,598,331,766	2015-06-30
2516	2015-07-27	1,029,957,021	480,000	64.4395	1,598,331,766	2015-06-30
2517	2015-07-24	1,029,477,021	686,000	64.4095	1,598,331,766	2015-06-30
2518	2015-07-23	1,028,791,021	1,248,000	64.3666	1,598,331,766	2015-06-30
2519	2015-07-22	1,027,543,021	-238,400	64.2885	1,598,331,766	2015-06-30
2520	2015-07-21	1,027,781,421	880,000	64.3034	1,598,331,766	2015-06-30
2521	2015-07-20	1,026,901,421	1,772,000	64.2483	1,598,331,766	2015-06-30
2522	2015-07-17	1,025,129,421	31,419,360	64.1375	1,598,331,766	2015-06-30
2523	2015-07-16	993,710,061	4,903,440	62.1717	1,598,331,766	2015-06-30
2524	2015-07-15	988,806,621	913,094	61.8649	1,598,331,766	2015-06-30
2525	2015-07-14	987,893,527	78,383,659	61.8078	1,598,331,766	2015-06-30
2526	2015-07-13	909,509,868	4,151,300	56.9037	1,598,331,766	2015-06-30
2527	2015-07-10	905,358,568	1,082,000	56.6440	1,598,331,766	2015-06-30
2528	2015-07-09	904,276,568	7,364,155	56.5763	1,598,331,766	2015-06-30
2529	2015-07-08	896,912,413	67,660	56.1155	1,598,331,766	2015-06-30
2530	2015-07-07	896,844,753	-13,820,520	56.1113	1,598,331,766	2015-06-30
2531	2015-07-06	910,665,273	-1,097,480	56.9760	1,598,331,766	2015-06-30
2532	2015-07-03	911,762,753	-52,000	57.0446	1,598,331,766	2015-06-30
2533	2015-07-02	911,814,753	-215,840	57.0479	1,598,331,766	2015-06-30
2534	2015-06-30	912,030,593	-304,000	57.0614	1,598,331,766	2015-06-30
2535	2015-06-29	912,334,593	872,190	57.0804	1,598,331,766	2015-06-05
2536	2015-06-26	911,462,403	51,600	57.0259	1,598,331,766	2015-06-05
2537	2015-06-25	911,410,803	190,000	57.0226	1,598,331,766	2015-06-05
2538	2015-06-24	911,220,803	60,800	57.0107	1,598,331,766	2015-06-05
2539	2015-06-23	911,160,003	-30,800	57.0069	1,598,331,766	2015-06-05
2540	2015-06-22	911,190,803	-327,600	57.0089	1,598,331,766	2015-06-05
2541	2015-06-19	911,518,403	-115,600	57.0294	1,598,331,766	2015-06-05
2542	2015-06-18	911,634,003	-44,000	57.0366	1,598,331,766	2015-06-05
2543	2015-06-17	911,678,003	5,022,000	57.0393	1,598,331,766	2015-06-05
2544	2015-06-16	906,656,003	8,400	56.7251	1,598,331,766	2015-06-05
2545	2015-06-15	906,647,603	-240,400	56.7246	1,598,331,766	2015-06-05
2546	2015-06-12	906,888,003	-1,822,000	56.7397	1,598,331,766	2015-06-05
2547	2015-06-11	908,710,003	395,200	56.8537	1,598,331,766	2015-06-05
2548	2015-06-10	908,314,803	-473,249	56.8289	1,598,331,766	2015-06-05
2549	2015-06-09	908,788,052	-1,173,177	56.8585	1,598,331,766	2015-06-05
2550	2015-06-08	909,961,229	-2,181,988	56.9319	1,598,331,766	2015-06-05
2551	2015-06-05	912,143,217	55,097,640	57.0685	1,598,331,766	2015-06-05
2552	2015-06-04	857,045,577	27,648,000	56.4465	1,518,331,766	2015-06-02
2553	2015-06-03	829,397,577	51,367,237	54.6256	1,518,331,766	2015-06-02
2554	2015-06-02	778,030,340	37,622,356	51.2424	1,518,331,766	2015-06-02
2555	2015-06-01	740,407,984	7,882,800	55.5723	1,332,331,766	2015-05-31
2556	2015-05-29	732,525,184	14,793,818	54.9807	1,332,331,766	2015-04-30
2557	2015-05-28	717,731,366	-6,648,395	53.8703	1,332,331,766	2015-04-30
2558	2015-05-27	724,379,761	-2,512,120	54.3693	1,332,331,766	2015-04-30
2559	2015-05-26	726,891,881	-1,786,840	54.5579	1,332,331,766	2015-04-30
2560	2015-05-22	728,678,721	-1,242,000	54.6920	1,332,331,766	2015-04-30
2561	2015-05-21	729,920,721	-1,800,400	54.7852	1,332,331,766	2015-04-30
2562	2015-05-20	731,721,121	-1,667,140	54.9203	1,332,331,766	2015-04-30
2563	2015-05-19	733,388,261	3,525,240	55.0455	1,332,331,766	2015-04-30
2564	2015-05-18	729,863,021	949,200	54.7809	1,332,331,766	2015-04-30
2565	2015-05-15	728,913,821	3,354,000	54.7096	1,332,331,766	2015-04-30
2566	2015-05-14	725,559,821	-1,135,600	54.4579	1,332,331,766	2015-04-30
2567	2015-05-13	726,695,421	-528,800	54.5431	1,332,331,766	2015-04-30
2568	2015-05-12	727,224,221	4,000	54.5828	1,332,331,766	2015-04-30
2569	2015-05-11	727,220,221	1,982,848	54.5825	1,332,331,766	2015-04-30
2570	2015-05-08	725,237,373	-509,200	54.4337	1,332,331,766	2015-04-30
2571	2015-05-07	725,746,573	-7,789,031	54.4719	1,332,331,766	2015-04-30
2572	2015-05-06	733,535,604	-355,400	55.0565	1,332,331,766	2015-04-30
2573	2015-05-05	733,891,004	104,000	55.0832	1,332,331,766	2015-04-30
2574	2015-05-04	733,787,004	-18,776,000	55.0754	1,332,331,766	2015-04-30
2575	2015-04-30	752,563,004	44,800	56.4847	1,332,331,766	2015-04-30
2576	2015-04-29	752,518,204	-918,400	56.4813	1,332,331,766	2015-03-31
2577	2015-04-28	753,436,604	-1,437,200	56.5502	1,332,331,766	2015-03-31
2578	2015-04-27	754,873,804	1,922,800	56.6581	1,332,331,766	2015-03-31
2579	2015-04-24	752,951,004	1,309,980	56.5138	1,332,331,766	2015-03-31
2580	2015-04-23	751,641,024	-6,000	56.4155	1,332,331,766	2015-03-31
2581	2015-04-22	751,647,024	-1,708,400	56.4159	1,332,331,766	2015-03-31
2582	2015-04-21	753,355,424	1,700,660	56.5441	1,332,331,766	2015-03-31
2583	2015-04-20	751,654,764	1,492,561	56.4165	1,332,331,766	2015-03-31
2584	2015-04-17	750,162,203	-11,658,800	56.3045	1,332,331,766	2015-03-31
2585	2015-04-16	761,821,003	-1,653,610	57.1795	1,332,331,766	2015-03-31
2586	2015-04-15	763,474,613	-27,400	57.3036	1,332,331,766	2015-03-31
2587	2015-04-14	763,502,013	90,000	57.3057	1,332,331,766	2015-03-31
2588	2015-04-13	763,412,013	906,000	57.2989	1,332,331,766	2015-03-31
2589	2015-04-10	762,506,013	-372,454	57.2309	1,332,331,766	2015-03-31
2590	2015-04-09	762,878,467	34,369,426	57.2589	1,332,331,766	2015-03-31
2591	2015-04-08	728,509,041	-1,942,800	54.6793	1,332,331,766	2015-03-31
2592	2015-04-02	730,451,841	111,200	54.8251	1,332,331,766	2015-03-31
2593	2015-04-01	730,340,641	372,420	54.8167	1,332,331,766	2015-03-31
2594	2015-03-31	729,968,221	214,400	54.7888	1,332,331,766	2015-03-31
2595	2015-03-30	729,753,821	234,000	54.7727	1,332,331,766	2015-02-28
2596	2015-03-27	729,519,821	-1,230,000	54.7551	1,332,331,766	2015-02-28
2597	2015-03-26	730,749,821	-98,400	54.8474	1,332,331,766	2015-02-28
2598	2015-03-25	730,848,221	-664,000	54.8548	1,332,331,766	2015-02-28
2599	2015-03-24	731,512,221	1,090,219	54.9047	1,332,331,766	2015-02-28
2600	2015-03-23	730,422,002	433,695	54.8228	1,332,331,766	2015-02-28
2601	2015-03-20	729,988,307	-331,032	54.7903	1,332,331,766	2015-02-28
2602	2015-03-19	730,319,339	98,400	54.8151	1,332,331,766	2015-02-28
2603	2015-03-18	730,220,939	88,800	54.8077	1,332,331,766	2015-02-28
2604	2015-03-17	730,132,139	-461,060	54.8011	1,332,331,766	2015-02-28
2605	2015-03-16	730,593,199	893,200	54.8357	1,332,331,766	2015-02-28
2606	2015-03-13	729,699,999	84,400	54.7686	1,332,331,766	2015-02-28
2607	2015-03-12	729,615,599	92,642	54.7623	1,332,331,766	2015-02-28
2608	2015-03-11	729,522,957	3,969,600	54.7554	1,332,331,766	2015-02-28
2609	2015-03-10	725,553,357	634,720	54.4574	1,332,331,766	2015-02-28
2610	2015-03-09	724,918,637	-13,301,600	54.4098	1,332,331,766	2015-02-28
2611	2015-03-06	738,220,237	789,600	55.4081	1,332,331,766	2015-02-28
2612	2015-03-05	737,430,637	447,200	55.3489	1,332,331,766	2015-02-28
2613	2015-03-04	736,983,437	-144,403	55.3153	1,332,331,766	2015-02-28
2614	2015-03-03	737,127,840	234,400	55.3261	1,332,331,766	2015-02-28
2615	2015-03-02	736,893,440	161,950	55.3086	1,332,331,766	2015-02-28
2616	2015-02-27	736,731,490	125,600	55.2964	1,332,331,766	2015-01-31
2617	2015-02-26	736,605,890	16,800	55.2870	1,332,331,766	2015-01-31
2618	2015-02-25	736,589,090	-8,000	55.2857	1,332,331,766	2015-01-31
2619	2015-02-24	736,597,090	672,000	55.2863	1,332,331,766	2015-01-31
2620	2015-02-23	735,925,090	-52,000	55.2359	1,332,331,766	2015-01-31
2621	2015-02-18	735,977,090	0	55.2398	1,332,331,766	2015-01-31
2622	2015-02-17	735,977,090	-392,000	55.2398	1,332,331,766	2015-01-31
2623	2015-02-16	736,369,090	-9,680,000	55.2692	1,332,331,766	2015-01-31
2624	2015-02-13	746,049,090	1,068,000	55.9957	1,332,331,766	2015-01-31
2625	2015-02-12	744,981,090	31,778	55.9156	1,332,331,766	2015-01-31
2626	2015-02-11	744,949,312	40,800	55.9132	1,332,331,766	2015-01-31
2627	2015-02-10	744,908,512	-10,074,000	55.9101	1,332,331,766	2015-01-31
2628	2015-02-09	754,982,512	-13,049,600	56.6663	1,332,331,766	2015-01-31
2629	2015-02-06	768,032,112	-2,398,000	57.6457	1,332,331,766	2015-01-31
2630	2015-02-05	770,430,112	-152,000	57.8257	1,332,331,766	2015-01-31
2631	2015-02-04	770,582,112	-335,200	57.8371	1,332,331,766	2015-01-31
2632	2015-02-03	770,917,312	-484,000	57.8623	1,332,331,766	2015-01-31
2633	2015-02-02	771,401,312	608,000	57.8986	1,332,331,766	2015-01-31
2634	2015-01-30	770,793,312	161,200	57.8530	1,332,331,766	2014-12-31
2635	2015-01-29	770,632,112	738,000	57.8409	1,332,331,766	2014-12-31
2636	2015-01-28	769,894,112	88,000	57.7855	1,332,331,766	2014-12-31
2637	2015-01-27	769,806,112	-14,939,600	57.7789	1,332,331,766	2014-12-31
2638	2015-01-26	784,745,712	297,200	58.9002	1,332,331,766	2014-12-31
2639	2015-01-23	784,448,512	1,186,800	58.8779	1,332,331,766	2014-12-31
2640	2015-01-22	783,261,712	-114,000	58.7888	1,332,331,766	2014-12-31
2641	2015-01-21	783,375,712	324,000	58.7973	1,332,331,766	2014-12-31
2642	2015-01-20	783,051,712	558,800	58.7730	1,332,331,766	2014-12-31
2643	2015-01-19	782,492,912	456,000	58.7311	1,332,331,766	2014-12-31
2644	2015-01-16	782,036,912	174,000	58.6969	1,332,331,766	2014-12-31
2645	2015-01-15	781,862,912	46,316	58.6838	1,332,331,766	2014-12-31
2646	2015-01-14	781,816,596	-20,400	58.6803	1,332,331,766	2014-12-31
2647	2015-01-13	781,836,996	10,521,200	58.6819	1,332,331,766	2014-12-31
2648	2015-01-12	771,315,796	-35,278	57.8922	1,332,331,766	2014-12-31
2649	2015-01-09	771,351,074	-3,856,000	57.8948	1,332,331,766	2014-12-31
2650	2015-01-08	775,207,074	-3,712,400	58.1842	1,332,331,766	2014-12-31
2651	2015-01-07	778,919,474	308,400	58.4629	1,332,331,766	2014-12-31
2652	2015-01-06	778,611,074	248,000	58.4397	1,332,331,766	2014-12-31
2653	2015-01-05	778,363,074	309,600	58.4211	1,332,331,766	2014-12-31
2654	2015-01-02	778,053,474	18,000	58.3979	1,332,331,766	2014-12-31
2655	2014-12-31	778,035,474	0	58.3965	1,332,331,766	2014-12-31
2656	2014-12-30	778,035,474	648,873	58.3965	1,332,331,766	2014-11-30
2657	2014-12-29	777,386,601	3,374,400	58.3478	1,332,331,766	2014-11-30
2658	2014-12-24	774,012,201	0	58.0946	1,332,331,766	2014-11-30
2659	2014-12-23	774,012,201	1,348,000	58.0946	1,332,331,766	2014-11-30
2660	2014-12-22	772,664,201	13,908,125	57.9934	1,332,331,766	2014-11-30
2661	2014-12-19	758,756,076	15,991,360	56.9495	1,332,331,766	2014-11-30
2662	2014-12-18	742,764,716	324,000	55.7492	1,332,331,766	2014-11-30
2663	2014-12-17	742,440,716	-466,400	55.7249	1,332,331,766	2014-11-30
2664	2014-12-16	742,907,116	-98,400	55.7599	1,332,331,766	2014-11-30
2665	2014-12-15	743,005,516	238,000	55.7673	1,332,331,766	2014-11-30
2666	2014-12-12	742,767,516	162,200	55.7494	1,332,331,766	2014-11-30
2667	2014-12-11	742,605,316	762,000	55.7373	1,332,331,766	2014-11-30
2668	2014-12-10	741,843,316	18,000	55.6801	1,332,331,766	2014-11-30
2669	2014-12-09	741,825,316	112,000	55.6787	1,332,331,766	2014-11-30
2670	2014-12-08	741,713,316	252,400	55.6703	1,332,331,766	2014-11-30
2671	2014-12-05	741,460,916	1,978,839	55.6514	1,332,331,766	2014-11-30
2672	2014-12-04	739,482,077	611,600	55.5028	1,332,331,766	2014-11-30
2673	2014-12-03	738,870,477	501,200	55.4569	1,332,331,766	2014-11-30
2674	2014-12-02	738,369,277	350,400	55.4193	1,332,331,766	2014-11-30
2675	2014-12-01	738,018,877	-6,113,700	55.3930	1,332,331,766	2014-11-30
2676	2014-11-28	744,132,577	176,000	55.8519	1,332,331,766	2014-10-31
2677	2014-11-27	743,956,577	-258,513	55.8387	1,332,331,766	2014-10-31
2678	2014-11-26	744,215,090	456,800	55.8581	1,332,331,766	2014-10-31
2679	2014-11-25	743,758,290	40,400	55.8238	1,332,331,766	2014-10-31
2680	2014-11-24	743,717,890	192,800	55.8208	1,332,331,766	2014-10-31
2681	2014-11-21	743,525,090	2,010,000	55.8063	1,332,331,766	2014-10-31
2682	2014-11-20	741,515,090	5,596,400	55.6554	1,332,331,766	2014-10-31
2683	2014-11-19	735,918,690	-244,000	55.2354	1,332,331,766	2014-10-31
2684	2014-11-18	736,162,690	600,885	55.2537	1,332,331,766	2014-10-31
2685	2014-11-17	735,561,805	-338,400	55.2086	1,332,331,766	2014-10-31
2686	2014-11-14	735,900,205	-25,544,000	55.2340	1,332,331,766	2014-10-31
2687	2014-11-13	761,444,205	304,000	57.1512	1,332,331,766	2014-10-31
2688	2014-11-12	761,140,205	-172,000	57.1284	1,332,331,766	2014-10-31
2689	2014-11-11	761,312,205	141,542	57.1413	1,332,331,766	2014-10-31
2690	2014-11-10	761,170,663	74,158	57.1307	1,332,331,766	2014-10-31
2691	2014-11-07	761,096,505	-420,000	57.1251	1,332,331,766	2014-10-31
2692	2014-11-06	761,516,505	134,800	57.1567	1,332,331,766	2014-10-31
2693	2014-11-05	761,381,705	-249,120	57.1466	1,332,331,766	2014-10-31
2694	2014-11-04	761,630,825	-632,120	57.1653	1,332,331,766	2014-10-31
2695	2014-11-03	762,262,945	9,200	57.2127	1,332,331,766	2014-10-31
2696	2014-10-31	762,253,745	97,200	57.2120	1,332,331,766	2014-10-31
2697	2014-10-30	762,156,545	-200,800	57.2047	1,332,331,766	2014-09-30
2698	2014-10-29	762,357,345	-340,000	57.2198	1,332,331,766	2014-09-30
2699	2014-10-28	762,697,345	-304,000	57.2453	1,332,331,766	2014-09-30
2700	2014-10-27	763,001,345	2,046,000	57.2681	1,332,331,766	2014-09-30
2701	2014-10-24	760,955,345	-142,000	57.1146	1,332,331,766	2014-09-30
2702	2014-10-23	761,097,345	39,200	57.1252	1,332,331,766	2014-09-30
2703	2014-10-22	761,058,145	-1,656,000	57.1223	1,332,331,766	2014-09-30
2704	2014-10-21	762,714,145	-43,480	57.2466	1,332,331,766	2014-09-30
2705	2014-10-20	762,757,625	870,800	57.2498	1,332,331,766	2014-09-30
2706	2014-10-17	761,886,825	12,125,480	57.1845	1,332,331,766	2014-09-30
2707	2014-10-16	749,761,345	100,400	56.2744	1,332,331,766	2014-09-30
2708	2014-10-15	749,660,945	158,800	56.2668	1,332,331,766	2014-09-30
2709	2014-10-14	749,502,145	3,214,000	56.2549	1,332,331,766	2014-09-30
2710	2014-10-13	746,288,145	50,000	56.0137	1,332,331,766	2014-09-30
2711	2014-10-10	746,238,145	-12,025,480	56.0099	1,332,331,766	2014-09-30
2712	2014-10-09	758,263,625	95,000	56.9125	1,332,331,766	2014-09-30
2713	2014-10-08	758,168,625	284,000	56.9054	1,332,331,766	2014-09-30
2714	2014-10-07	757,884,625	33,000	56.8841	1,332,331,766	2014-09-30
2715	2014-10-06	757,851,625	211,000	56.8816	1,332,331,766	2014-09-30
2716	2014-10-03	757,640,625	819,600	56.8658	1,332,331,766	2014-09-30
2717	2014-09-30	756,821,025	424,000	56.8042	1,332,331,766	2014-09-30
2718	2014-09-29	756,397,025	-1,092,000	56.7724	1,332,331,766	2014-08-31
2719	2014-09-26	757,489,025	-290,000	56.8544	1,332,331,766	2014-08-31
2720	2014-09-25	757,779,025	2,283,600	56.8762	1,332,331,766	2014-08-31
2721	2014-09-24	755,495,425	486,400	56.7048	1,332,331,766	2014-08-31
2722	2014-09-23	755,009,025	-2,037,200	56.6682	1,332,331,766	2014-08-31
2723	2014-09-22	757,046,225	-112,000	56.8211	1,332,331,766	2014-08-31
2724	2014-09-19	757,158,225	-4,368,000	56.8296	1,332,331,766	2014-08-31
2725	2014-09-18	761,526,225	-5,970,000	57.1574	1,332,331,766	2014-08-31
2726	2014-09-17	767,496,225	20,000	57.6055	1,332,331,766	2014-08-31
2727	2014-09-16	767,476,225	-26,000	57.6040	1,332,331,766	2014-08-31
2728	2014-09-15	767,502,225	-210,000	57.6059	1,332,331,766	2014-08-31
2729	2014-09-12	767,712,225	-19,010,000	57.6217	1,332,331,766	2014-08-31
2730	2014-09-11	786,722,225	1,062,400	59.0485	1,332,331,766	2014-08-31
2731	2014-09-10	785,659,825	30,196,800	58.9688	1,332,331,766	2014-08-31
2732	2014-09-08	755,463,025	38,764,000	56.7023	1,332,331,766	2014-08-31
2733	2014-09-05	716,699,025	219,851,200	53.7928	1,332,331,766	2014-08-31
2734	2014-09-04	496,847,825	27,487,200	37.2916	1,332,331,766	2014-08-31
2735	2014-09-03	469,360,625	22,024,000	35.2285	1,332,331,766	2014-08-31
2736	2014-09-02	447,336,625	29,415,600	33.5755	1,332,331,766	2014-08-31
2737	2014-09-01	417,921,025	29,648,000	31.3676	1,332,331,766	2014-08-31
2738	2014-08-29	388,273,025	-704,000	29.1424	1,332,331,766	2014-07-31
2739	2014-08-28	388,977,025	-356,000	29.1952	1,332,331,766	2014-07-31
2740	2014-08-27	389,333,025	-245,600	29.2219	1,332,331,766	2014-07-31
2741	2014-08-26	389,578,625	-54,000	29.2404	1,332,331,766	2014-07-31
2742	2014-08-25	389,632,625	736,000	29.2444	1,332,331,766	2014-07-31
2743	2014-08-22	388,896,625	-32,522	29.1892	1,332,331,766	2014-07-31
2744	2014-08-21	388,929,147	57,600	29.1916	1,332,331,766	2014-07-31
2745	2014-08-20	388,871,547	98,000	29.1873	1,332,331,766	2014-07-31
2746	2014-08-19	388,773,547	70,186,800	29.1799	1,332,331,766	2014-07-31
2747	2014-08-18	318,586,747	204,000	23.9120	1,332,331,766	2014-07-31
2748	2014-08-15	318,382,747	-43,032,000	23.8967	1,332,331,766	2014-07-31
2749	2014-08-14	361,414,747	-9,958,400	27.1265	1,332,331,766	2014-07-31
2750	2014-08-13	371,373,147	-7,216,000	27.8739	1,332,331,766	2014-07-31
2751	2014-08-12	378,589,147	-36,000	28.4155	1,332,331,766	2014-07-31
2752	2014-08-11	378,625,147	101,200	28.4182	1,332,331,766	2014-07-31
2753	2014-08-08	378,523,947	-143,200	28.4106	1,332,331,766	2014-07-31
2754	2014-08-07	378,667,147	477,898	28.4214	1,332,331,766	2014-07-31
2755	2014-08-06	378,189,249	1,012,800	28.3855	1,332,331,766	2014-07-31
2756	2014-08-05	377,176,449	182,800	28.3095	1,332,331,766	2014-07-31
2757	2014-08-04	376,993,649	-622,400	28.2958	1,332,331,766	2014-07-31
2758	2014-08-01	377,616,049	-136,000	28.3425	1,332,331,766	2014-07-31
2759	2014-07-31	377,752,049	-360,906	28.3527	1,332,331,766	2014-07-31
2760	2014-07-30	378,112,955	2,233,600	28.3798	1,332,331,766	2014-06-30
2761	2014-07-29	375,879,355	817,200	28.2121	1,332,331,766	2014-06-30
2762	2014-07-28	375,062,155	6,290,400	28.1508	1,332,331,766	2014-06-30
2763	2014-07-25	368,771,755	91,200	27.6787	1,332,331,766	2014-06-30
2764	2014-07-24	368,680,555	-342,000	27.6718	1,332,331,766	2014-06-30
2765	2014-07-23	369,022,555	-674,000	27.6975	1,332,331,766	2014-06-30
2766	2014-07-22	369,696,555	880,000	27.7481	1,332,331,766	2014-06-30
2767	2014-07-21	368,816,555	232,400	27.6820	1,332,331,766	2014-06-30
2768	2014-07-18	368,584,155	6,466,000	27.6646	1,332,331,766	2014-06-30
2769	2014-07-17	362,118,155	2,792,000	27.1793	1,332,331,766	2014-06-30
2770	2014-07-16	359,326,155	209,200	26.9697	1,332,331,766	2014-06-30
2771	2014-07-15	359,116,955	-8,000	26.9540	1,332,331,766	2014-06-30
2772	2014-07-14	359,124,955	137,200	26.9546	1,332,331,766	2014-06-30
2773	2014-07-11	358,987,755	-7,840,000	26.9443	1,332,331,766	2014-06-30
2774	2014-07-10	366,827,755	-9,382,400	27.5328	1,332,331,766	2014-06-30
2775	2014-07-09	376,210,155	-2,580,000	28.2370	1,332,331,766	2014-06-30
2776	2014-07-08	378,790,155	-94,000	28.4306	1,332,331,766	2014-06-30
2777	2014-07-07	378,884,155	-27,600	28.4377	1,332,331,766	2014-06-30
2778	2014-07-04	378,911,755	347,088	28.4397	1,332,331,766	2014-06-30
2779	2014-07-03	378,564,667	1,888,800	28.4137	1,332,331,766	2014-06-30
2780	2014-07-02	376,675,867	-1,332,400	28.2719	1,332,331,766	2014-06-30
2781	2014-06-30	378,008,267	-1,120,000	28.3719	1,332,331,766	2014-06-30
2782	2014-06-27	379,128,267	-1,391,620	28.4560	1,332,331,766	2014-06-12
2783	2014-06-26	380,519,887	-2,079,562	28.5604	1,332,331,766	2014-06-12
2784	2014-06-25	382,599,449	-4,458,800	28.7165	1,332,331,766	2014-06-12
2785	2014-06-24	387,058,249	-892,000	29.0512	1,332,331,766	2014-06-12
2786	2014-06-23	387,950,249	-898,400	29.1181	1,332,331,766	2014-06-12
2787	2014-06-20	388,848,649	-2,844,000	29.1856	1,332,331,766	2014-06-12
2788	2014-06-19	391,692,649	-3,562,000	29.3990	1,332,331,766	2014-06-12
2789	2014-06-18	395,254,649	-1,170,800	29.6664	1,332,331,766	2014-06-12
2790	2014-06-17	396,425,449	-96,000	29.7543	1,332,331,766	2014-06-12
2791	2014-06-16	396,521,449	-232,000	29.7615	1,332,331,766	2014-06-12
2792	2014-06-13	396,753,449	-212,000	29.7789	1,332,331,766	2014-06-12
2793	2014-06-12	396,965,449	196,400	29.7948	1,332,331,766	2014-06-12
2794	2014-06-11	396,769,049	496,000	35.7343	1,110,331,766	2014-05-31
2795	2014-06-10	396,273,049	988,000	35.6896	1,110,331,766	2014-05-31
2796	2014-06-09	395,285,049	-1,199,600	35.6006	1,110,331,766	2014-05-31
2797	2014-06-06	396,484,649	448,000	35.7087	1,110,331,766	2014-05-31
2798	2014-06-05	396,036,649	-184,000	35.6683	1,110,331,766	2014-05-31
2799	2014-06-04	396,220,649	-316,000	35.6849	1,110,331,766	2014-05-31
2800	2014-06-03	396,536,649	3,053,200	35.7133	1,110,331,766	2014-05-31
2801	2014-05-30	393,483,449	-4,132,000	35.4384	1,110,331,766	2014-04-30
2802	2014-05-29	397,615,449	-651,200	35.8105	1,110,331,766	2014-04-30
2803	2014-05-28	398,266,649	-1,440,000	35.8692	1,110,331,766	2014-04-30
2804	2014-05-27	399,706,649	-286,000	35.9988	1,110,331,766	2014-04-30
2805	2014-05-26	399,992,649	64,800	36.0246	1,110,331,766	2014-04-30
2806	2014-05-23	399,927,849	126,000	36.0188	1,110,331,766	2014-04-30
2807	2014-05-22	399,801,849	-594,800	36.0074	1,110,331,766	2014-04-30
2808	2014-05-21	400,396,649	-670,000	36.0610	1,110,331,766	2014-04-30
2809	2014-05-20	401,066,649	96,800	36.1213	1,110,331,766	2014-04-30
2810	2014-05-19	400,969,849	-150,800	36.1126	1,110,331,766	2014-04-30
2811	2014-05-16	401,120,649	168,800	36.1262	1,110,331,766	2014-04-30
2812	2014-05-15	400,951,849	33,886	36.1110	1,110,331,766	2014-04-30
2813	2014-05-14	400,917,963	-18,800	36.1079	1,110,331,766	2014-04-30
2814	2014-05-13	400,936,763	-532,000	36.1096	1,110,331,766	2014-04-30
2815	2014-05-12	401,468,763	-563,057	36.1575	1,110,331,766	2014-04-30
2816	2014-05-10	402,031,820	0	36.2083	1,110,331,766	2014-04-30
2817	2014-05-09	402,031,820	475,200	36.2083	1,110,331,766	2014-04-30
2818	2014-05-08	401,556,620	132,800	36.1655	1,110,331,766	2014-04-30
2819	2014-05-07	401,423,820	597,200	36.1535	1,110,331,766	2014-04-30
2820	2014-05-05	400,826,620	-10,040	36.0997	1,110,331,766	2014-04-30
2821	2014-05-02	400,836,660	6,900,000	36.1006	1,110,331,766	2014-04-30
2822	2014-04-30	393,936,660	6,384,000	35.4792	1,110,331,766	2014-04-30
2823	2014-04-29	387,552,660	614,000	34.9042	1,110,331,766	2014-03-31
2824	2014-04-28	386,938,660	304,000	34.8489	1,110,331,766	2014-03-31
2825	2014-04-25	386,634,660	-696,000	34.8215	1,110,331,766	2014-03-31
2826	2014-04-24	387,330,660	-384,000	34.8842	1,110,331,766	2014-03-31
2827	2014-04-23	387,714,660	120,400	34.9188	1,110,331,766	2014-03-31
2828	2014-04-22	387,594,260	230,000	34.9080	1,110,331,766	2014-03-31
2829	2014-04-17	387,364,260	-104,000	34.8873	1,110,331,766	2014-03-31
2830	2014-04-16	387,468,260	132,000	34.8966	1,110,331,766	2014-03-31
2831	2014-04-15	387,336,260	-88,000	34.8847	1,110,331,766	2014-03-31
2832	2014-04-14	387,424,260	-80,800	34.8927	1,110,331,766	2014-03-31
2833	2014-04-11	387,505,060	-135,200	34.8999	1,110,331,766	2014-03-31
2834	2014-04-10	387,640,260	444,000	34.9121	1,110,331,766	2014-03-31
2835	2014-04-09	387,196,260	89,600	34.8721	1,110,331,766	2014-03-31
2836	2014-04-08	387,106,660	174,000	34.8641	1,110,331,766	2014-03-31
2837	2014-04-07	386,932,660	-102,000	34.8484	1,110,331,766	2014-03-31
2838	2014-04-04	387,034,660	-40,000	34.8576	1,110,331,766	2014-03-31
2839	2014-04-03	387,074,660	-492,000	34.8612	1,110,331,766	2014-03-31
2840	2014-04-02	387,566,660	192,000	34.9055	1,110,331,766	2014-03-31
2841	2014-04-01	387,374,660	273,200	34.8882	1,110,331,766	2014-03-31
2842	2014-03-31	387,101,460	-136,800	34.8636	1,110,331,766	2014-03-31
2843	2014-03-28	387,238,260	240,000	34.8759	1,110,331,766	2014-02-28
2844	2014-03-27	386,998,260	264,000	34.8543	1,110,331,766	2014-02-28
2845	2014-03-26	386,734,260	-478,000	34.8305	1,110,331,766	2014-02-28
2846	2014-03-25	387,212,260	-111,600	34.8736	1,110,331,766	2014-02-28
2847	2014-03-24	387,323,860	56,400	34.8836	1,110,331,766	2014-02-28
2848	2014-03-21	387,267,460	63,200	34.8785	1,110,331,766	2014-02-28
2849	2014-03-20	387,204,260	74,800	34.8728	1,110,331,766	2014-02-28
2850	2014-03-19	387,129,460	1,244,800	34.8661	1,110,331,766	2014-02-28
2851	2014-03-18	385,884,660	-127,600	34.7540	1,110,331,766	2014-02-28
2852	2014-03-17	386,012,260	46,800	34.7655	1,110,331,766	2014-02-28
2853	2014-03-14	385,965,460	-150,428	34.7613	1,110,331,766	2014-02-28
2854	2014-03-13	386,115,888	136,000	34.7748	1,110,331,766	2014-02-28
2855	2014-03-12	385,979,888	-134,000	34.7626	1,110,331,766	2014-02-28
2856	2014-03-11	386,113,888	-106,800	34.7746	1,110,331,766	2014-02-28
2857	2014-03-10	386,220,688	343,200	34.7843	1,110,331,766	2014-02-28
2858	2014-03-07	385,877,488	-3,272,800	34.7534	1,110,331,766	2014-02-28
2859	2014-03-06	389,150,288	-1,775,200	35.0481	1,110,331,766	2014-02-28
2860	2014-03-05	390,925,488	-1,286,000	35.2080	1,110,331,766	2014-02-28
2861	2014-03-04	392,211,488	121,600	35.3238	1,110,331,766	2014-02-28
2862	2014-03-03	392,089,888	52,000	35.3129	1,110,331,766	2014-02-28
2863	2014-02-28	392,037,888	-74,000	35.3082	1,110,331,766	2014-02-28
2864	2014-02-27	392,111,888	160,000	35.3148	1,110,331,766	2014-01-31
2865	2014-02-26	391,951,888	-176,000	35.3004	1,110,331,766	2014-01-31
2866	2014-02-25	392,127,888	-63,200	35.3163	1,110,331,766	2014-01-31
2867	2014-02-24	392,191,088	-835,600	35.3220	1,110,331,766	2014-01-31
2868	2014-02-21	393,026,688	-96,000	35.3972	1,110,331,766	2014-01-31
2869	2014-02-20	393,122,688	92,000	35.4059	1,110,331,766	2014-01-31
2870	2014-02-19	393,030,688	231,185	35.3976	1,110,331,766	2014-01-31
2871	2014-02-18	392,799,503	1,003,200	35.3768	1,110,331,766	2014-01-31
2872	2014-02-17	391,796,303	-823,200	35.2864	1,110,331,766	2014-01-31
2873	2014-02-14	392,619,503	210,000	35.3606	1,110,331,766	2014-01-31
2874	2014-02-13	392,409,503	-120,000	35.3416	1,110,331,766	2014-01-31
2875	2014-02-12	392,529,503	-206,400	35.3525	1,110,331,766	2014-01-31
2876	2014-02-11	392,735,903	144,000	35.3710	1,110,331,766	2014-01-31
2877	2014-02-10	392,591,903	30,000	35.3581	1,110,331,766	2014-01-31
2878	2014-02-07	392,561,903	21,600	35.3554	1,110,331,766	2014-01-31
2879	2014-02-06	392,540,303	-1,377,600	35.3534	1,110,331,766	2014-01-31
2880	2014-02-05	393,917,903	30,000	35.4775	1,110,331,766	2014-01-31
2881	2014-02-04	393,887,903	190,800	35.4748	1,110,331,766	2014-01-31
2882	2014-01-30	393,697,103	0	35.4576	1,110,331,766	2013-12-31
2883	2014-01-29	393,697,103	36,800	35.4576	1,110,331,766	2013-12-31
2884	2014-01-28	393,660,303	235,000	35.4543	1,110,331,766	2013-12-31
2885	2014-01-27	393,425,303	694,002	35.4331	1,110,331,766	2013-12-31
2886	2014-01-24	392,731,301	200,000	35.3706	1,110,331,766	2013-12-31
2887	2014-01-23	392,531,301	-1,214,800	35.3526	1,110,331,766	2013-12-31
2888	2014-01-22	393,746,101	758,800	35.4620	1,110,331,766	2013-12-31
2889	2014-01-21	392,987,301	94,400	35.3937	1,110,331,766	2013-12-31
2890	2014-01-20	392,892,901	-128,000	35.3852	1,110,331,766	2013-12-31
2891	2014-01-17	393,020,901	447,000	35.3967	1,110,331,766	2013-12-31
2892	2014-01-16	392,573,901	90,000	35.3565	1,110,331,766	2013-12-31
2893	2014-01-15	392,483,901	-2,066,800	35.3483	1,110,331,766	2013-12-31
2894	2014-01-14	394,550,701	52,800	35.5345	1,110,331,766	2013-12-31
2895	2014-01-13	394,497,901	260,797	35.5297	1,110,331,766	2013-12-31
2896	2014-01-10	394,237,104	-392,400	35.5062	1,110,331,766	2013-12-31
2897	2014-01-09	394,629,504	-330,000	35.5416	1,110,331,766	2013-12-31
2898	2014-01-08	394,959,504	-106,400	35.5713	1,110,331,766	2013-12-31
2899	2014-01-07	395,065,904	501,200	35.5809	1,110,331,766	2013-12-31
2900	2014-01-06	394,564,704	445,200	35.5357	1,110,331,766	2013-12-31
2901	2014-01-03	394,119,504	11,200	35.4957	1,110,331,766	2013-12-31
2902	2014-01-02	394,108,304	-50,400	35.4946	1,110,331,766	2013-12-31
2903	2013-12-31	394,158,704	0	35.4992	1,110,331,766	2013-12-31
2904	2013-12-30	394,158,704	-179,200	35.4992	1,110,331,766	2013-11-30
2905	2013-12-27	394,337,904	-6,026,732	35.5153	1,110,331,766	2013-11-30
2906	2013-12-24	400,364,636	0	36.0581	1,110,331,766	2013-11-30
2907	2013-12-23	400,364,636	-4,973,908	36.0581	1,110,331,766	2013-11-30
2908	2013-12-20	405,338,544	-2,370,400	36.5061	1,110,331,766	2013-11-30
2909	2013-12-19	407,708,944	1,317,200	36.7196	1,110,331,766	2013-11-30
2910	2013-12-18	406,391,744	36,900	36.6009	1,110,331,766	2013-11-30
2911	2013-12-17	406,354,844	-1,717,200	36.5976	1,110,331,766	2013-11-30
2912	2013-12-16	408,072,044	38,400	36.7523	1,110,331,766	2013-11-30
2913	2013-12-13	408,033,644	-38,660	36.7488	1,110,331,766	2013-11-30
2914	2013-12-12	408,072,304	-46,800	36.7523	1,110,331,766	2013-11-30
2915	2013-12-11	408,119,104	616,300	36.7565	1,110,331,766	2013-11-30
2916	2013-12-10	407,502,804	8,400	36.7010	1,110,331,766	2013-11-30
2917	2013-12-09	407,494,404	-154,400	36.7002	1,110,331,766	2013-11-30
2918	2013-12-06	407,648,804	-89,600	36.7141	1,110,331,766	2013-11-30
2919	2013-12-05	407,738,404	-44,343,600	36.7222	1,110,331,766	2013-11-30
2920	2013-12-04	452,082,004	-493,600	40.7159	1,110,331,766	2013-11-30
2921	2013-12-03	452,575,604	364,000	40.7604	1,110,331,766	2013-11-30
2922	2013-12-02	452,211,604	-1,796,000	40.7276	1,110,331,766	2013-11-30
2923	2013-11-29	454,007,604	-1,031,977	40.8894	1,110,331,766	2013-10-31
2924	2013-11-28	455,039,581	-102,000	40.9823	1,110,331,766	2013-10-31
2925	2013-11-27	455,141,581	106,800	40.9915	1,110,331,766	2013-10-31
2926	2013-11-26	455,034,781	49,184	40.9819	1,110,331,766	2013-10-31
2927	2013-11-25	454,985,597	-378,400	40.9774	1,110,331,766	2013-10-31
2928	2013-11-22	455,363,997	-618,560	41.0115	1,110,331,766	2013-10-31
2929	2013-11-21	455,982,557	-187,600	41.0672	1,110,331,766	2013-10-31
2930	2013-11-20	456,170,157	-437,400	41.0841	1,110,331,766	2013-10-31
2931	2013-11-19	456,607,557	-83,600	41.1235	1,110,331,766	2013-10-31
2932	2013-11-18	456,691,157	160,400	41.1311	1,110,331,766	2013-10-31
2933	2013-11-15	456,530,757	1,061,200	41.1166	1,110,331,766	2013-10-31
2934	2013-11-14	455,469,557	290,400	41.0210	1,110,331,766	2013-10-31
2935	2013-11-13	455,179,157	248,400	40.9949	1,110,331,766	2013-10-31
2936	2013-11-12	454,930,757	550,000	40.9725	1,110,331,766	2013-10-31
2937	2013-11-11	454,380,757	401,000	40.9230	1,110,331,766	2013-10-31
2938	2013-11-08	453,979,757	644,000	40.8869	1,110,331,766	2013-10-31
2939	2013-11-07	453,335,757	-62,000	40.8289	1,110,331,766	2013-10-31
2940	2013-11-06	453,397,757	-4,000	40.8344	1,110,331,766	2013-10-31
2941	2013-11-05	453,401,757	326,400	40.8348	1,110,331,766	2013-10-31
2942	2013-11-04	453,075,357	-2,400	40.8054	1,110,331,766	2013-10-31
2943	2013-11-01	453,077,757	-36,800	40.8056	1,110,331,766	2013-10-31
2944	2013-10-31	453,114,557	795,200	40.8089	1,110,331,766	2013-10-31
2945	2013-10-30	452,319,357	-722,400	40.7373	1,110,331,766	2013-09-30
2946	2013-10-29	453,041,757	426,400	40.8024	1,110,331,766	2013-09-30
2947	2013-10-28	452,615,357	124,000	40.7640	1,110,331,766	2013-09-30
2948	2013-10-25	452,491,357	247,200	40.7528	1,110,331,766	2013-09-30
2949	2013-10-24	452,244,157	20,000	40.7305	1,110,331,766	2013-09-30
2950	2013-10-23	452,224,157	-418,800	40.7287	1,110,331,766	2013-09-30
2951	2013-10-22	452,642,957	14,800	40.7665	1,110,331,766	2013-09-30
2952	2013-10-21	452,628,157	378,000	40.7651	1,110,331,766	2013-09-30
2953	2013-10-18	452,250,157	-69,200	40.7311	1,110,331,766	2013-09-30
2954	2013-10-17	452,319,357	-129,200	40.7373	1,110,331,766	2013-09-30
2955	2013-10-16	452,448,557	725,200	40.7490	1,110,331,766	2013-09-30
2956	2013-10-15	451,723,357	-270,000	40.6836	1,110,331,766	2013-09-30
2957	2013-10-11	451,993,357	-218,800	40.7080	1,110,331,766	2013-09-30
2958	2013-10-10	452,212,157	-230,000	40.7277	1,110,331,766	2013-09-30
2959	2013-10-09	452,442,157	48,000	40.7484	1,110,331,766	2013-09-30
2960	2013-10-08	452,394,157	4,800	40.7441	1,110,331,766	2013-09-30
2961	2013-10-07	452,389,357	-76,000	40.7436	1,110,331,766	2013-09-30
2962	2013-10-04	452,465,357	-390,000	40.7505	1,110,331,766	2013-09-30
2963	2013-10-03	452,855,357	-44,800	40.7856	1,110,331,766	2013-09-30
2964	2013-10-02	452,900,157	501,600	40.7896	1,110,331,766	2013-09-30
2965	2013-09-30	452,398,557	-112,800	40.7444	1,110,331,766	2013-09-30
2966	2013-09-27	452,511,357	1,965,200	40.7546	1,110,331,766	2013-08-31
2967	2013-09-26	450,546,157	510,000	40.5776	1,110,331,766	2013-08-31
2968	2013-09-25	450,036,157	-84,800	40.5317	1,110,331,766	2013-08-31
2969	2013-09-24	450,120,957	1,051,200	40.5393	1,110,331,766	2013-08-31
2970	2013-09-23	449,069,757	4,114,000	40.4446	1,110,331,766	2013-08-31
2971	2013-09-19	444,955,757	5,952,000	40.0741	1,110,331,766	2013-08-31
2972	2013-09-18	439,003,757	391,600	39.5381	1,110,331,766	2013-08-31
2973	2013-09-17	438,612,157	595,200	39.5028	1,110,331,766	2013-08-31
2974	2013-09-16	438,016,957	1,249,200	39.4492	1,110,331,766	2013-08-31
2975	2013-09-13	436,767,757	35,200	39.3367	1,110,331,766	2013-08-31
2976	2013-09-12	436,732,557	-412,000	39.3335	1,110,331,766	2013-08-31
2977	2013-09-11	437,144,557	182,400	39.3706	1,110,331,766	2013-08-31
2978	2013-09-10	436,962,157	46,800	39.3542	1,110,331,766	2013-08-31
2979	2013-09-09	436,915,357	43,200	39.3500	1,110,331,766	2013-08-31
2980	2013-09-06	436,872,157	562,000	39.3461	1,110,331,766	2013-08-31
2981	2013-09-05	436,310,157	98,000	39.2955	1,110,331,766	2013-08-31
2982	2013-09-04	436,212,157	-1,148,800	39.2867	1,110,331,766	2013-08-31
2983	2013-09-03	437,360,957	28,000	39.3901	1,110,331,766	2013-08-31
2984	2013-09-02	437,332,957	-134,000	39.3876	1,110,331,766	2013-08-31
2985	2013-08-30	437,466,957	547,200	39.3997	1,110,331,766	2013-07-31
2986	2013-08-29	436,919,757	319,200	39.3504	1,110,331,766	2013-07-31
2987	2013-08-28	436,600,557	97,600	39.3216	1,110,331,766	2013-07-31
2988	2013-08-27	436,502,957	120,000	39.3128	1,110,331,766	2013-07-31
2989	2013-08-26	436,382,957	-42,000	39.3020	1,110,331,766	2013-07-31
2990	2013-08-23	436,424,957	-313,200	39.3058	1,110,331,766	2013-07-31
2991	2013-08-22	436,738,157	66,000	39.3340	1,110,331,766	2013-07-31
2992	2013-08-21	436,672,157	140,000	39.3281	1,110,331,766	2013-07-31
2993	2013-08-20	436,532,157	4,000	39.3155	1,110,331,766	2013-07-31
2994	2013-08-19	436,528,157	-5,600	39.3151	1,110,331,766	2013-07-31
2995	2013-08-16	436,533,757	236,000	39.3156	1,110,331,766	2013-07-31
2996	2013-08-15	436,297,757	-250,936	39.2944	1,110,331,766	2013-07-31
2997	2013-08-14	436,548,693	0	39.3170	1,110,331,766	2013-07-31
2998	2013-08-13	436,548,693	-96,000	39.3170	1,110,331,766	2013-07-31
2999	2013-08-12	436,644,693	83,600	39.3256	1,110,331,766	2013-07-31
3000	2013-08-09	436,561,093	-17,600	39.3181	1,110,331,766	2013-07-31
3001	2013-08-08	436,578,693	-24,000	39.3197	1,110,331,766	2013-07-31
3002	2013-08-07	436,602,693	-2,556,264	39.3218	1,110,331,766	2013-07-31
3003	2013-08-06	439,158,957	-24,000	39.5520	1,110,331,766	2013-07-31
3004	2013-08-05	439,182,957	92,400	39.5542	1,110,331,766	2013-07-31
3005	2013-08-02	439,090,557	-16,400	39.5459	1,110,331,766	2013-07-31
3006	2013-08-01	439,106,957	-7,600	39.5474	1,110,331,766	2013-07-31
3007	2013-07-31	439,114,557	-226,000	39.5480	1,110,331,766	2013-07-31
3008	2013-07-30	439,340,557	6,000	39.5684	1,110,331,766	2013-06-30
3009	2013-07-29	439,334,557	186,000	39.5679	1,110,331,766	2013-06-30
3010	2013-07-26	439,148,557	120,400	39.5511	1,110,331,766	2013-06-30
3011	2013-07-25	439,028,157	-30,800	39.5403	1,110,331,766	2013-06-30
3012	2013-07-24	439,058,957	274,000	39.5430	1,110,331,766	2013-06-30
3013	2013-07-23	438,784,957	3,200	39.5184	1,110,331,766	2013-06-30
3014	2013-07-22	438,781,757	128,000	39.5181	1,110,331,766	2013-06-30
3015	2013-07-19	438,653,757	-68,000	39.5065	1,110,331,766	2013-06-30
3016	2013-07-18	438,721,757	241,600	39.5127	1,110,331,766	2013-06-30
3017	2013-07-17	438,480,157	63,200	39.4909	1,110,331,766	2013-06-30
3018	2013-07-16	438,416,957	359,400	39.4852	1,110,331,766	2013-06-30
3019	2013-07-15	438,057,557	722,400	39.4529	1,110,331,766	2013-06-30
3020	2013-07-12	437,335,157	-9,200	39.3878	1,110,331,766	2013-06-30
3021	2013-07-11	437,344,357	100,000	39.3886	1,110,331,766	2013-06-30
3022	2013-07-10	437,244,357	313,200	39.3796	1,110,331,766	2013-06-30
3023	2013-07-09	436,931,157	-80,000	39.3514	1,110,331,766	2013-06-30
3024	2013-07-08	437,011,157	-47,200	39.3586	1,110,331,766	2013-06-30
3025	2013-07-05	437,058,357	-83,200	39.3629	1,110,331,766	2013-06-30
3026	2013-07-04	437,141,557	-26,400	39.3704	1,110,331,766	2013-06-30
3027	2013-07-03	437,167,957	5,710,200	39.3727	1,110,331,766	2013-06-30
3028	2013-07-02	431,457,757	113,600	38.8585	1,110,331,766	2013-06-30
3029	2013-06-28	431,344,157	136,000	38.8482	1,110,331,766	2013-05-31
3030	2013-06-27	431,208,157	644,800	38.8360	1,110,331,766	2013-05-31
3031	2013-06-26	430,563,357	-191,200	38.7779	1,110,331,766	2013-05-31
3032	2013-06-25	430,754,557	1,575,160	38.7951	1,110,331,766	2013-05-31
3033	2013-06-24	429,179,397	1,320,000	38.6533	1,110,331,766	2013-05-31
3034	2013-06-21	427,859,397	22,772,000	38.5344	1,110,331,766	2013-05-31
3035	2013-06-20	405,087,397	-204,400	36.4835	1,110,331,766	2013-05-31
3036	2013-06-19	405,291,797	-50,000	36.5019	1,110,331,766	2013-05-31
3037	2013-06-18	405,341,797	106,000	36.5064	1,110,331,766	2013-05-31
3038	2013-06-17	405,235,797	136,000	36.4968	1,110,331,766	2013-05-31
3039	2013-06-14	405,099,797	-2,632,800	36.4846	1,110,331,766	2013-05-31
3040	2013-06-13	407,732,597	9,101,200	36.7217	1,110,331,766	2013-05-31
3041	2013-06-11	398,631,397	-5,152,000	35.9020	1,110,331,766	2013-05-31
3042	2013-06-10	403,783,397	8,632,600	36.3660	1,110,331,766	2013-05-31
3043	2013-06-07	395,150,797	-2,344,000	35.5885	1,110,331,766	2013-05-31
3044	2013-06-06	397,494,797	632,400	35.7996	1,110,331,766	2013-05-31
3045	2013-06-05	396,862,397	2,013,200	35.7427	1,110,331,766	2013-05-31
3046	2013-06-04	394,849,197	397,200	35.5614	1,110,331,766	2013-05-31
3047	2013-06-03	394,451,997	-7,022,800	35.5256	1,110,331,766	2013-05-31
3048	2013-05-31	401,474,797	-12,093,600	36.1581	1,110,331,766	2013-05-31
3049	2013-05-30	413,568,397	6,716,400	37.2473	1,110,331,766	2013-04-30
3050	2013-05-29	406,851,997	-681,200	36.6424	1,110,331,766	2013-04-30
3051	2013-05-28	407,533,197	-427,600	36.7037	1,110,331,766	2013-04-30
3052	2013-05-27	407,960,797	-158,400	36.7422	1,110,331,766	2013-04-30
3053	2013-05-24	408,119,197	-111,600	36.7565	1,110,331,766	2013-04-30
3054	2013-05-23	408,230,797	-3,056,800	36.7666	1,110,331,766	2013-04-30
3055	2013-05-22	411,287,597	-8,202,000	37.0419	1,110,331,766	2013-04-30
3056	2013-05-21	419,489,597	169,600	37.7806	1,110,331,766	2013-04-30
3057	2013-05-20	419,319,997	174,000	37.7653	1,110,331,766	2013-04-30
3058	2013-05-16	419,145,997	-52,000	37.7496	1,110,331,766	2013-04-30
3059	2013-05-15	419,197,997	274,800	37.7543	1,110,331,766	2013-04-30
3060	2013-05-14	418,923,197	468,400	37.7296	1,110,331,766	2013-04-30
3061	2013-05-13	418,454,797	150,800	37.6874	1,110,331,766	2013-04-30
3062	2013-05-10	418,303,997	-29,600	37.6738	1,110,331,766	2013-04-30
3063	2013-05-09	418,333,597	462,000	37.6765	1,110,331,766	2013-04-30
3064	2013-05-08	417,871,597	270,400	37.6348	1,110,331,766	2013-04-30
3065	2013-05-07	417,601,197	139,200	37.6105	1,110,331,766	2013-04-30
3066	2013-05-06	417,461,997	174,000	37.5980	1,110,331,766	2013-04-30
3067	2013-05-03	417,287,997	2,338,800	37.5823	1,110,331,766	2013-04-30
3068	2013-05-02	414,949,197	106,000	37.3716	1,110,331,766	2013-04-30
3069	2013-04-30	414,843,197	75,200	37.3621	1,110,331,766	2013-04-30
3070	2013-04-29	414,767,997	58,800	37.3553	1,110,331,766	2013-03-31
3071	2013-04-26	414,709,197	321,200	37.3500	1,110,331,766	2013-03-31
3072	2013-04-25	414,387,997	-56,000	37.3211	1,110,331,766	2013-03-31
3073	2013-04-24	414,443,997	-118,400	37.3261	1,110,331,766	2013-03-31
3074	2013-04-23	414,562,397	-380,800	37.3368	1,110,331,766	2013-03-31
3075	2013-04-22	414,943,197	536,800	37.3711	1,110,331,766	2013-03-31
3076	2013-04-19	414,406,397	-672,000	37.3228	1,110,331,766	2013-03-31
3077	2013-04-18	415,078,397	456,800	37.3833	1,110,331,766	2013-03-31
3078	2013-04-17	414,621,597	-985,600	37.3421	1,110,331,766	2013-03-31
3079	2013-04-16	415,607,197	1,348,400	37.4309	1,110,331,766	2013-03-31
3080	2013-04-15	414,258,797	6,131,800	37.3095	1,110,331,766	2013-03-31
3081	2013-04-12	408,126,997	-681,200	36.7572	1,110,331,766	2013-03-31
3082	2013-04-11	408,808,197	-55,200	36.8186	1,110,331,766	2013-03-31
3083	2013-04-10	408,863,397	163,600	36.8235	1,110,331,766	2013-03-31
3084	2013-04-09	408,699,797	976,000	36.8088	1,110,331,766	2013-03-31
3085	2013-04-08	407,723,797	1,013,600	36.7209	1,110,331,766	2013-03-31
3086	2013-04-05	406,710,197	609,600	36.6296	1,110,331,766	2013-03-31
3087	2013-04-03	406,100,597	1,386,800	36.5747	1,110,331,766	2013-03-31
3088	2013-04-02	404,713,797	-234,400	36.4498	1,110,331,766	2013-03-31
3089	2013-03-28	404,948,197	-156,000	36.4709	1,110,331,766	2013-02-28
3090	2013-03-27	405,104,197	-89,600	36.4850	1,110,331,766	2013-02-28
3091	2013-03-26	405,193,797	-728,000	36.4930	1,110,331,766	2013-02-28
3092	2013-03-25	405,921,797	-926,400	36.5586	1,110,331,766	2013-02-28
3093	2013-03-22	406,848,197	119,200	36.6420	1,110,331,766	2013-02-28
3094	2013-03-21	406,728,997	-424,000	36.6313	1,110,331,766	2013-02-28
3095	2013-03-20	407,152,997	-390,800	36.6695	1,110,331,766	2013-02-28
3096	2013-03-19	407,543,797	332,400	36.7047	1,110,331,766	2013-02-28
3097	2013-03-18	407,211,397	789,600	36.6747	1,110,331,766	2013-02-28
3098	2013-03-15	406,421,797	2,664,800	36.6036	1,110,331,766	2013-02-28
3099	2013-03-14	403,756,997	969,200	36.3636	1,110,331,766	2013-02-28
3100	2013-03-13	402,787,797	568,000	36.2763	1,110,331,766	2013-02-28
3101	2013-03-12	402,219,797	4,264,800	36.2252	1,110,331,766	2013-02-28
3102	2013-03-11	397,954,997	2,462,400	35.8411	1,110,331,766	2013-02-28
3103	2013-03-08	395,492,597	4,086,800	35.6193	1,110,331,766	2013-02-28
3104	2013-03-07	391,405,797	1,200,800	35.2512	1,110,331,766	2013-02-28
3105	2013-03-06	390,204,997	7,352,800	35.1431	1,110,331,766	2013-02-28
3106	2013-03-05	382,852,197	3,423,600	34.4809	1,110,331,766	2013-02-28
3107	2013-03-04	379,428,597	-180,800	34.1725	1,110,331,766	2013-02-28
3108	2013-03-01	379,609,397	4,675,600	34.1888	1,110,331,766	2013-02-28
3109	2013-02-28	374,933,797	4,893,200	33.7677	1,110,331,766	2013-02-28
3110	2013-02-27	370,040,597	15,526,000	33.3270	1,110,331,766	2013-01-31
3111	2013-02-26	354,514,597	6,595,600	31.9287	1,110,331,766	2013-01-31
3112	2013-02-25	347,918,997	9,058,000	31.3347	1,110,331,766	2013-01-31
3113	2013-02-22	338,860,997	-949,600	30.5189	1,110,331,766	2013-01-31
3114	2013-02-21	339,810,597	-1,500,000	30.6044	1,110,331,766	2013-01-31
3115	2013-02-20	341,310,597	-1,138,400	30.7395	1,110,331,766	2013-01-31
3116	2013-02-19	342,448,997	-569,600	30.8420	1,110,331,766	2013-01-31
3117	2013-02-18	343,018,597	251,600	30.8933	1,110,331,766	2013-01-31
3118	2013-02-15	342,766,997	-24,800	30.8707	1,110,331,766	2013-01-31
3119	2013-02-14	342,791,797	-625,200	30.8729	1,110,331,766	2013-01-31
3120	2013-02-08	343,416,997	-964,000	30.9292	1,110,331,766	2013-01-31
3121	2013-02-07	344,380,997	-4,210,950	31.0160	1,110,331,766	2013-01-31
3122	2013-02-06	348,591,947	-114,800	31.3953	1,110,331,766	2013-01-31
3123	2013-02-05	348,706,747	-1,816,000	31.4056	1,110,331,766	2013-01-31
3124	2013-02-04	350,522,747	-3,192,000	31.5692	1,110,331,766	2013-01-31
3125	2013-02-01	353,714,747	1,199,600	31.8567	1,110,331,766	2013-01-31
3126	2013-01-31	352,515,147	343,200	31.7486	1,110,331,766	2013-01-31
3127	2013-01-30	352,171,947	1,389,600	31.7177	1,110,331,766	2012-12-31
3128	2013-01-29	350,782,347	-755,200	31.5926	1,110,331,766	2012-12-31
3129	2013-01-28	351,537,547	-1,135,600	31.6606	1,110,331,766	2012-12-31
3130	2013-01-25	352,673,147	-816,000	31.7629	1,110,331,766	2012-12-31
3131	2013-01-24	353,489,147	2,706,400	31.8364	1,110,331,766	2012-12-31
3132	2013-01-23	350,782,747	-812,800	31.5926	1,110,331,766	2012-12-31
3133	2013-01-22	351,595,547	1,228,800	31.6658	1,110,331,766	2012-12-31
3134	2013-01-21	350,366,747	-1,034,000	31.5551	1,110,331,766	2012-12-31
3135	2013-01-18	351,400,747	338,800	31.6483	1,110,331,766	2012-12-31
3136	2013-01-17	351,061,947	1,169,200	31.6178	1,110,331,766	2012-12-31
3137	2013-01-16	349,892,747	-247,600	31.5125	1,110,331,766	2012-12-31
3138	2013-01-15	350,140,347	-878,130	31.5348	1,110,331,766	2012-12-31
3139	2013-01-14	351,018,477	-2,328,800	31.6138	1,110,331,766	2012-12-31
3140	2013-01-11	353,347,277	-778,400	31.8236	1,110,331,766	2012-12-31
3141	2013-01-10	354,125,677	-1,352,000	31.8937	1,110,331,766	2012-12-31
3142	2013-01-09	355,477,677	-1,906,000	32.0154	1,110,331,766	2012-12-31
3143	2013-01-08	357,383,677	-422,000	32.1871	1,110,331,766	2012-12-31
3144	2013-01-07	357,805,677	-626,800	32.2251	1,110,331,766	2012-12-31
3145	2013-01-04	358,432,477	-92,400	32.2816	1,110,331,766	2012-12-31
3146	2013-01-03	358,524,877	-269,600	32.2899	1,110,331,766	2012-12-31
3147	2013-01-02	358,794,477	684,000	32.3142	1,110,331,766	2012-12-31
3148	2012-12-31	358,110,477	0	32.2526	1,110,331,766	2012-12-31
3149	2012-12-28	358,110,477	-1,110,400	32.2526	1,110,331,766	2012-12-27
3150	2012-12-27	359,220,877	-4,425,600	32.3526	1,110,331,766	2012-12-27
3151	2012-12-24	363,646,477	0	37.3994	972,331,766	2012-11-30
3152	2012-12-21	363,646,477	-20,000	37.3994	972,331,766	2012-11-30
3153	2012-12-20	363,666,477	-10,000	37.4015	972,331,766	2012-11-30
3154	2012-12-19	363,676,477	-2,513,200	37.4025	972,331,766	2012-11-30
3155	2012-12-18	366,189,677	-17,200	37.6610	972,331,766	2012-11-30
3156	2012-12-17	366,206,877	-39,200	37.6627	972,331,766	2012-11-30
3157	2012-12-14	366,246,077	-66,400	37.6668	972,331,766	2012-11-30
3158	2012-12-13	366,312,477	36,000	37.6736	972,331,766	2012-11-30
3159	2012-12-12	366,276,477	7,062	37.6699	972,331,766	2012-11-30
3160	2012-12-11	366,269,415	-397,200	37.6692	972,331,766	2012-11-30
3161	2012-12-10	366,666,615	44,800	37.7100	972,331,766	2012-11-30
3162	2012-12-07	366,621,815	-431,600	37.7054	972,331,766	2012-11-30
3163	2012-12-06	367,053,415	-268,000	37.7498	972,331,766	2012-11-30
3164	2012-12-05	367,321,415	-117,800	37.7774	972,331,766	2012-11-30
3165	2012-12-04	367,439,215	-22,000	37.7895	972,331,766	2012-11-30
3166	2012-12-03	367,461,215	-118,000	37.7918	972,331,766	2012-11-30
3167	2012-11-30	367,579,215	144,800	37.8039	972,331,766	2012-11-30
3168	2012-11-29	367,434,415	236,000	37.7890	972,331,766	2012-11-06
3169	2012-11-28	367,198,415	-22,000	37.7647	972,331,766	2012-11-06
3170	2012-11-27	367,220,415	-158,800	37.7670	972,331,766	2012-11-06
3171	2012-11-26	367,379,215	6,268	37.7833	972,331,766	2012-11-06
3172	2012-11-23	367,372,947	2,400	37.7827	972,331,766	2012-11-06
3173	2012-11-22	367,370,547	128,800	37.7824	972,331,766	2012-11-06
3174	2012-11-21	367,241,747	-424,800	37.7692	972,331,766	2012-11-06
3175	2012-11-20	367,666,547	78,400	37.8129	972,331,766	2012-11-06
3176	2012-11-19	367,588,147	800	37.8048	972,331,766	2012-11-06
3177	2012-11-16	367,587,347	-38,000	37.8047	972,331,766	2012-11-06
3178	2012-11-15	367,625,347	7,200	37.8086	972,331,766	2012-11-06
3179	2012-11-14	367,618,147	28,000	37.8079	972,331,766	2012-11-06
3180	2012-11-13	367,590,147	-413,200	37.8050	972,331,766	2012-11-06
3181	2012-11-12	368,003,347	-257,200	37.8475	972,331,766	2012-11-06
3182	2012-11-09	368,260,547	-34,400	37.8740	972,331,766	2012-11-06
3183	2012-11-08	368,294,947	-90,400	37.8775	972,331,766	2012-11-06
3184	2012-11-07	368,385,347	-172,000	37.8868	972,331,766	2012-11-06
3185	2012-11-06	368,557,347	81,200	37.9045	972,331,766	2012-11-06
3186	2012-11-05	368,476,147	-195,200	41.2936	892,331,766	2012-11-02
3187	2012-11-02	368,671,347	50,000	41.3155	892,331,766	2012-11-02
3188	2012-11-01	368,621,347	-392,000	53.2435	692,331,766	2012-10-31
3189	2012-10-31	369,013,347	-843,200	53.3001	692,331,766	2012-10-31
3190	2012-10-30	369,856,547	-6,271,200	53.4219	692,331,766	2012-10-16
3191	2012-10-29	376,127,747	193,200	54.3277	692,331,766	2012-10-16
3192	2012-10-26	375,934,547	2,146,400	54.2998	692,331,766	2012-10-16
3193	2012-10-25	373,788,147	1,290,000	53.9897	692,331,766	2012-10-16
3194	2012-10-24	372,498,147	1,567,200	53.8034	692,331,766	2012-10-16
3195	2012-10-22	370,930,947	-20,497,600	53.5771	692,331,766	2012-10-16
3196	2012-10-19	391,428,547	-8,869,200	56.5377	692,331,766	2012-10-16
3197	2012-10-18	400,297,747	69,017,200	57.8188	692,331,766	2012-10-16
3198	2012-10-17	331,280,547	2,556,400	47.8500	692,331,766	2012-10-16
3199	2012-10-16	328,724,147	900,000	47.4807	692,331,766	2012-10-16
3200	2012-10-15	327,824,147	128,800	57.2787	572,331,766	2012-09-30
3201	2012-10-12	327,695,347	132,000	57.2562	572,331,766	2012-09-30
3202	2012-10-11	327,563,347	-164,230	57.2331	572,331,766	2012-09-30
3203	2012-10-10	327,727,577	710,000	57.2618	572,331,766	2012-09-30
3204	2012-10-09	327,017,577	761,200	57.1378	572,331,766	2012-09-30
3205	2012-10-08	326,256,377	243,200	57.0048	572,331,766	2012-09-30
3206	2012-10-05	326,013,177	24,000	56.9623	572,331,766	2012-09-30
3207	2012-10-04	325,989,177	-72,800	56.9581	572,331,766	2012-09-30
3208	2012-10-03	326,061,977	-132,000	56.9708	572,331,766	2012-09-30
3209	2012-09-28	326,193,977	128,000	56.9939	572,331,766	2012-08-31
3210	2012-09-27	326,065,977	-4,400	56.9715	572,331,766	2012-08-31
3211	2012-09-26	326,070,377	9,600	56.9723	572,331,766	2012-08-31
3212	2012-09-25	326,060,777	-1,200	56.9706	572,331,766	2012-08-31
3213	2012-09-24	326,061,977	0	56.9708	572,331,766	2012-08-31
3214	2012-09-21	326,061,977	57,200	56.9708	572,331,766	2012-08-31
3215	2012-09-20	326,004,777	18,000	56.9608	572,331,766	2012-08-31
3216	2012-09-19	325,986,777	34,400	56.9577	572,331,766	2012-08-31
3217	2012-09-18	325,952,377	60,000	56.9516	572,331,766	2012-08-31
3218	2012-09-17	325,892,377	4,000	56.9412	572,331,766	2012-08-31
3219	2012-09-14	325,888,377	-376,800	56.9405	572,331,766	2012-08-31
3220	2012-09-13	326,265,177	-330,800	57.0063	572,331,766	2012-08-31
3221	2012-09-12	326,595,977	400	57.0641	572,331,766	2012-08-31
3222	2012-09-11	326,595,577	6,000	57.0640	572,331,766	2012-08-31
3223	2012-09-10	326,589,577	101,200	57.0630	572,331,766	2012-08-31
3224	2012-09-07	326,488,377	20,000	57.0453	572,331,766	2012-08-31
3225	2012-09-06	326,468,377	-138,000	57.0418	572,331,766	2012-08-31
3226	2012-09-05	326,606,377	-188,400	57.0659	572,331,766	2012-08-31
3227	2012-09-04	326,794,777	-74,000	57.0988	572,331,766	2012-08-31
3228	2012-09-03	326,868,777	464,000	57.1118	572,331,766	2012-08-31
3229	2012-08-31	326,404,777	146,800	57.0307	572,331,766	2012-08-31
3230	2012-08-30	326,257,977	350,400	57.0050	572,331,766	2012-08-15
3231	2012-08-29	325,907,577	470,800	56.9438	572,331,766	2012-08-15
3232	2012-08-28	325,436,777	210,000	56.8616	572,331,766	2012-08-15
3233	2012-08-27	325,226,777	-29,600	56.8249	572,331,766	2012-08-15
3234	2012-08-24	325,256,377	-48,800	56.8300	572,331,766	2012-08-15
3235	2012-08-23	325,305,177	-312,800	56.8386	572,331,766	2012-08-15
3236	2012-08-22	325,617,977	-2,000	56.8932	572,331,766	2012-08-15
3237	2012-08-21	325,619,977	-1,200	56.8936	572,331,766	2012-08-15
3238	2012-08-20	325,621,177	58,400	56.8938	572,331,766	2012-08-15
3239	2012-08-17	325,562,777	99,600	56.8836	572,331,766	2012-08-15
3240	2012-08-16	325,463,177	-36,800	56.8662	572,331,766	2012-08-15
3241	2012-08-15	325,499,977	81,971,600	56.8726	572,331,766	2012-08-15
3242	2012-08-14	243,528,377	-10,092,000	49.6660	490,331,766	2012-07-31
3243	2012-08-13	253,620,377	-14,000	51.7242	490,331,766	2012-07-31
3244	2012-08-10	253,634,377	156,000	51.7271	490,331,766	2012-07-31
3245	2012-08-09	253,478,377	514,800	51.6953	490,331,766	2012-07-31
3246	2012-08-08	252,963,577	64,800	51.5903	490,331,766	2012-07-31
3247	2012-08-07	252,898,777	100,000	51.5771	490,331,766	2012-07-31
3248	2012-08-06	252,798,777	222,400	51.5567	490,331,766	2012-07-31
3249	2012-08-03	252,576,377	-552,800	51.5113	490,331,766	2012-07-31
3250	2012-08-02	253,129,177	666,000	51.6241	490,331,766	2012-07-31
3251	2012-08-01	252,463,177	302,800	51.4882	490,331,766	2012-07-31
3252	2012-07-31	252,160,377	96,000	51.4265	490,331,766	2012-07-31
3253	2012-07-30	252,064,377	559,600	51.4069	490,331,766	2012-06-30
3254	2012-07-27	251,504,777	-554,800	51.2928	490,331,766	2012-06-30
3255	2012-07-26	252,059,577	433,600	51.4059	490,331,766	2012-06-30
3256	2012-07-25	251,625,977	-44,000	51.3175	490,331,766	2012-06-30
3257	2012-07-24	251,669,977	-79,200	51.3265	490,331,766	2012-06-30
3258	2012-07-23	251,749,177	573,200	51.3426	490,331,766	2012-06-30
3259	2012-07-20	251,175,977	90,000	51.2257	490,331,766	2012-06-30
3260	2012-07-19	251,085,977	513,200	51.2074	490,331,766	2012-06-30
3261	2012-07-18	250,572,777	54,800	51.1027	490,331,766	2012-06-30
3262	2012-07-17	250,517,977	-41,600	51.0915	490,331,766	2012-06-30
3263	2012-07-16	250,559,577	11,200	51.1000	490,331,766	2012-06-30
3264	2012-07-13	250,548,377	6,000	51.0977	490,331,766	2012-06-30
3265	2012-07-12	250,542,377	272,000	51.0965	490,331,766	2012-06-30
3266	2012-07-11	250,270,377	160,000	51.0410	490,331,766	2012-06-30
3267	2012-07-10	250,110,377	4,000	51.0084	490,331,766	2012-06-30
3268	2012-07-09	250,106,377	-53,200	51.0076	490,331,766	2012-06-30
3269	2012-07-06	250,159,577	-20,800	51.0184	490,331,766	2012-06-30
3270	2012-07-05	250,180,377	258,000	51.0227	490,331,766	2012-06-30
3271	2012-07-04	249,922,377	68,400	50.9701	490,331,766	2012-06-30
3272	2012-07-03	249,853,977	47,200	50.9561	490,331,766	2012-06-30
3273	2012-06-29	249,806,777	81,200	50.9465	490,331,766	2012-06-29
3274	2012-06-28	249,725,577	-133,600	60.8594	410,331,766	2012-05-31
3275	2012-06-27	249,859,177	-42,000	60.8920	410,331,766	2012-05-31
3276	2012-06-26	249,901,177	-106,800	60.9022	410,331,766	2012-05-31
3277	2012-06-25	250,007,977	288,000	60.9283	410,331,766	2012-05-31
3278	2012-06-22	249,719,977	457,600	60.8581	410,331,766	2012-05-31
3279	2012-06-21	249,262,377	148,800	60.7465	410,331,766	2012-05-31
3280	2012-06-20	249,113,577	120,000	60.7103	410,331,766	2012-05-31
3281	2012-06-19	248,993,577	329,200	60.6810	410,331,766	2012-05-31
3282	2012-06-18	248,664,377	110,800	60.6008	410,331,766	2012-05-31
3283	2012-06-15	248,553,577	4,400	60.5738	410,331,766	2012-05-31
3284	2012-06-14	248,549,177	247,600	60.5727	410,331,766	2012-05-31
3285	2012-06-13	248,301,577	598,800	60.5124	410,331,766	2012-05-31
3286	2012-06-12	247,702,777	76,000	60.3665	410,331,766	2012-05-31
3287	2012-06-11	247,626,777	802,000	60.3479	410,331,766	2012-05-31
3288	2012-06-08	246,824,777	-122,400	60.1525	410,331,766	2012-05-31
3289	2012-06-07	246,947,177	106,000	60.1823	410,331,766	2012-05-31
3290	2012-06-06	246,841,177	69,200	60.1565	410,331,766	2012-05-31
3291	2012-06-05	246,771,977	310,000	60.1396	410,331,766	2012-05-31
3292	2012-06-04	246,461,977	23,200	60.0641	410,331,766	2012-05-31
3293	2012-06-01	246,438,777	383,200	60.0584	410,331,766	2012-05-31
3294	2012-05-31	246,055,577	145,200	59.9650	410,331,766	2012-05-31
3295	2012-05-30	245,910,377	1,563,200	59.9296	410,331,766	2012-04-30
3296	2012-05-29	244,347,177	310,400	59.5487	410,331,766	2012-04-30
3297	2012-05-28	244,036,777	504,800	59.4730	410,331,766	2012-04-30
3298	2012-05-25	243,531,977	226,400	59.3500	410,331,766	2012-04-30
3299	2012-05-24	243,305,577	617,200	59.2948	410,331,766	2012-04-30
3300	2012-05-23	242,688,377	147,200	59.1444	410,331,766	2012-04-30
3301	2012-05-22	242,541,177	88,000	59.1086	410,331,766	2012-04-30
3302	2012-05-21	242,453,177	70,000	59.0871	410,331,766	2012-04-30
3303	2012-05-18	242,383,177	110,000	59.0700	410,331,766	2012-04-30
3304	2012-05-17	242,273,177	160,000	59.0432	410,331,766	2012-04-30
3305	2012-05-16	242,113,177	-263,600	59.0042	410,331,766	2012-04-30
3306	2012-05-15	242,376,777	1,205,200	59.0685	410,331,766	2012-04-30
3307	2012-05-14	241,171,577	648,000	58.7748	410,331,766	2012-04-30
3308	2012-05-11	240,523,577	535,200	58.6169	410,331,766	2012-04-30
3309	2012-05-10	239,988,377	268,000	58.4864	410,331,766	2012-04-30
3310	2012-05-09	239,720,377	44,000	58.4211	410,331,766	2012-04-30
3311	2012-05-08	239,676,377	-106,800	58.4104	410,331,766	2012-04-30
3312	2012-05-07	239,783,177	110,400	58.4364	410,331,766	2012-04-30
3313	2012-05-04	239,672,777	15,200	58.4095	410,331,766	2012-04-30
3314	2012-05-03	239,657,577	53,200	58.4058	410,331,766	2012-04-30
3315	2012-05-02	239,604,377	562,800	58.3928	410,331,766	2012-04-30
3316	2012-04-30	239,041,577	-202,400	58.2557	410,331,766	2012-04-30
3317	2012-04-27	239,243,977	-610,000	58.3050	410,331,766	2012-03-31
3318	2012-04-26	239,853,977	-314,000	58.4537	410,331,766	2012-03-31
3319	2012-04-25	240,167,977	0	58.5302	410,331,766	2012-03-31
3320	2012-04-24	240,167,977	60,800	58.5302	410,331,766	2012-03-31
3321	2012-04-23	240,107,177	4,800	58.5154	410,331,766	2012-03-31
3322	2012-04-20	240,102,377	-50,000	58.5142	410,331,766	2012-03-31
3323	2012-04-19	240,152,377	80,000	58.5264	410,331,766	2012-03-31
3324	2012-04-18	240,072,377	118,000	58.5069	410,331,766	2012-03-31
3325	2012-04-17	239,954,377	308,000	58.4781	410,331,766	2012-03-31
3326	2012-04-16	239,646,377	83,200	58.4031	410,331,766	2012-03-31
3327	2012-04-13	239,563,177	4,000	58.3828	410,331,766	2012-03-31
3328	2012-04-12	239,559,177	168,000	58.3818	410,331,766	2012-03-31
3329	2012-04-11	239,391,177	-20,000	58.3409	410,331,766	2012-03-31
3330	2012-04-10	239,411,177	10,000	58.3458	410,331,766	2012-03-31
3331	2012-04-05	239,401,177	-6,800	58.3433	410,331,766	2012-03-31
3332	2012-04-03	239,407,977	79,600	58.3450	410,331,766	2012-03-31
3333	2012-04-02	239,328,377	-80,000	58.3256	410,331,766	2012-03-31
3334	2012-03-30	239,408,377	-245,600	58.3451	410,331,766	2012-02-29
3335	2012-03-29	239,653,977	-18,800	58.4049	410,331,766	2012-02-29
3336	2012-03-28	239,672,777	-150,000	58.4095	410,331,766	2012-02-29
3337	2012-03-27	239,822,777	-16,000	58.4461	410,331,766	2012-02-29
3338	2012-03-26	239,838,777	-46,000	58.4500	410,331,766	2012-02-29
3339	2012-03-23	239,884,777	-74,800	58.4612	410,331,766	2012-02-29
3340	2012-03-22	239,959,577	-329,200	58.4794	410,331,766	2012-02-29
3341	2012-03-21	240,288,777	-91,200	58.5596	410,331,766	2012-02-29
3342	2012-03-20	240,379,977	844,800	58.5819	410,331,766	2012-02-29
3343	2012-03-19	239,535,177	-490,000	58.3760	410,331,766	2012-02-29
3344	2012-03-16	240,025,177	189,200	58.4954	410,331,766	2012-02-29
3345	2012-03-15	239,835,977	-6,000	58.4493	410,331,766	2012-02-29
3346	2012-03-14	239,841,977	-44,800	58.4507	410,331,766	2012-02-29
3347	2012-03-13	239,886,777	48,000	58.4617	410,331,766	2012-02-29
3348	2012-03-12	239,838,777	1,335,600	58.4500	410,331,766	2012-02-29
3349	2012-03-09	238,503,177	127,200	58.1245	410,331,766	2012-02-29
3350	2012-03-08	238,375,977	-48,000	58.0935	410,331,766	2012-02-29
3351	2012-03-07	238,423,977	89,200	58.1052	410,331,766	2012-02-29
3352	2012-03-06	238,334,777	-113,200	58.0834	410,331,766	2012-02-29
3353	2012-03-05	238,447,977	-1,548,000	58.1110	410,331,766	2012-02-29
3354	2012-03-02	239,995,977	1,507,200	58.4883	410,331,766	2012-02-29
3355	2012-03-01	238,488,777	40,000	58.1210	410,331,766	2012-02-29
3356	2012-02-29	238,448,777	-24,000	58.1112	410,331,766	2012-02-29
3357	2012-02-28	238,472,777	86,000	58.1171	410,331,766	2012-01-31
3358	2012-02-27	238,386,777	81,200	58.0961	410,331,766	2012-01-31
3359	2012-02-24	238,305,577	46,400	58.0763	410,331,766	2012-01-31
3360	2012-02-23	238,259,177	60,000	58.0650	410,331,766	2012-01-31
3361	2012-02-22	238,199,177	164,000	58.0504	410,331,766	2012-01-31
3362	2012-02-21	238,035,177	16,000	58.0104	410,331,766	2012-01-31
3363	2012-02-20	238,019,177	-38,000	58.0065	410,331,766	2012-01-31
3364	2012-02-17	238,057,177	-155,700	58.0158	410,331,766	2012-01-31
3365	2012-02-16	238,212,877	-110,800	58.0537	410,331,766	2012-01-31
3366	2012-02-15	238,323,677	109,600	58.0807	410,331,766	2012-01-31
3367	2012-02-14	238,214,077	-662,200	58.0540	410,331,766	2012-01-31
3368	2012-02-13	238,876,277	52,800	58.2154	410,331,766	2012-01-31
3369	2012-02-10	238,823,477	-261,200	58.2025	410,331,766	2012-01-31
3370	2012-02-09	239,084,677	77,200	58.2662	410,331,766	2012-01-31
3371	2012-02-08	239,007,477	186,000	58.2474	410,331,766	2012-01-31
3372	2012-02-07	238,821,477	401,200	58.2020	410,331,766	2012-01-31
3373	2012-02-06	238,420,277	57,600	58.1043	410,331,766	2012-01-31
3374	2012-02-03	238,362,677	191,600	58.0902	410,331,766	2012-01-31
3375	2012-02-02	238,171,077	-82,000	58.0435	410,331,766	2012-01-31
3376	2012-02-01	238,253,077	-293,200	58.0635	410,331,766	2012-01-31
3377	2012-01-31	238,546,277	-332,800	58.1350	410,331,766	2012-01-31
3378	2012-01-30	238,879,077	940,400	58.2161	410,331,766	2011-12-31
3379	2012-01-27	237,938,677	-192,000	57.9869	410,331,766	2011-12-31
3380	2012-01-26	238,130,677	-75,500	58.0337	410,331,766	2011-12-31
3381	2012-01-20	238,206,177	147,200	58.0521	410,331,766	2011-12-31
3382	2012-01-19	238,058,977	24,400	58.0162	410,331,766	2011-12-31
3383	2012-01-18	238,034,577	64,800	58.0103	410,331,766	2011-12-31
3384	2012-01-17	237,969,777	90,400	57.9945	410,331,766	2011-12-31
3385	2012-01-16	237,879,377	-3,500	57.9724	410,331,766	2011-12-31
3386	2012-01-13	237,882,877	26,000	57.9733	410,331,766	2011-12-31
3387	2012-01-12	237,856,877	48,000	57.9670	410,331,766	2011-12-31
3388	2012-01-11	237,808,877	-64,000	57.9553	410,331,766	2011-12-31
3389	2012-01-10	237,872,877	40,000	57.9709	410,331,766	2011-12-31
3390	2012-01-09	237,832,877	491,200	57.9611	410,331,766	2011-12-31
3391	2012-01-06	237,341,677	-4,400	57.8414	410,331,766	2011-12-31
3392	2012-01-05	237,346,077	55,200	57.8425	410,331,766	2011-12-31
3393	2012-01-04	237,290,877	-7,200	57.8290	410,331,766	2011-12-31
3394	2012-01-03	237,298,077	231,600	57.8308	410,331,766	2011-12-31
3395	2011-12-30	237,066,477	210,800	57.7743	410,331,766	2011-11-30
3396	2011-12-29	236,855,677	254,000	57.7230	410,331,766	2011-11-30
3397	2011-12-28	236,601,677	14,000	57.6611	410,331,766	2011-11-30
3398	2011-12-23	236,587,677	53,200	57.6577	410,331,766	2011-11-30
3399	2011-12-22	236,534,477	198,000	57.6447	410,331,766	2011-11-30
3400	2011-12-21	236,336,477	270,000	57.5964	410,331,766	2011-11-30
3401	2011-12-20	236,066,477	60,000	57.5306	410,331,766	2011-11-30
3402	2011-12-19	236,006,477	353,200	57.5160	410,331,766	2011-11-30
3403	2011-12-16	235,653,277	10,400	57.4299	410,331,766	2011-11-30
3404	2011-12-15	235,642,877	-6,000	57.4274	410,331,766	2011-11-30
3405	2011-12-14	235,648,877	58,800	57.4289	410,331,766	2011-11-30
3406	2011-12-13	235,590,077	54,800	57.4145	410,331,766	2011-11-30
3407	2011-12-12	235,535,277	410,000	57.4012	410,331,766	2011-11-30
3408	2011-12-09	235,125,277	118,400	57.3013	410,331,766	2011-11-30
3409	2011-12-08	235,006,877	130,000	57.2724	410,331,766	2011-11-30
3410	2011-12-07	234,876,877	70,000	57.2407	410,331,766	2011-11-30
3411	2011-12-06	234,806,877	273,600	57.2237	410,331,766	2011-11-30
3412	2011-12-05	234,533,277	127,200	57.1570	410,331,766	2011-11-30
3413	2011-12-02	234,406,077	-49,600	57.1260	410,331,766	2011-11-30
3414	2011-12-01	234,455,677	8,000	57.1381	410,331,766	2011-11-30
3415	2011-11-30	234,447,677	278,000	57.1361	410,331,766	2011-11-30
3416	2011-11-29	234,169,677	63,200	57.0684	410,331,766	2011-10-31
3417	2011-11-28	234,106,477	111,200	57.0530	410,331,766	2011-10-31
3418	2011-11-25	233,995,277	422,000	57.0259	410,331,766	2011-10-31
3419	2011-11-24	233,573,277	348,800	56.9230	410,331,766	2011-10-31
3420	2011-11-23	233,224,477	-6,000	56.8380	410,331,766	2011-10-31
3421	2011-11-22	233,230,477	-147,200	56.8395	410,331,766	2011-10-31
3422	2011-11-21	233,377,677	206,000	56.8754	410,331,766	2011-10-31
3423	2011-11-18	233,171,677	-482,000	56.8252	410,331,766	2011-10-31
3424	2011-11-17	233,653,677	-70,800	56.9426	410,331,766	2011-10-31
3425	2011-11-16	233,724,477	-137,200	56.9599	410,331,766	2011-10-31
3426	2011-11-15	233,861,677	-28,800	56.9933	410,331,766	2011-10-31
3427	2011-11-14	233,890,477	306,800	57.0003	410,331,766	2011-10-31
3428	2011-11-11	233,583,677	94,000	56.9256	410,331,766	2011-10-31
3429	2011-11-10	233,489,677	270,800	56.9027	410,331,766	2011-10-31
3430	2011-11-09	233,218,877	144,800	56.8367	410,331,766	2011-10-31
3431	2011-11-08	233,074,077	241,200	56.8014	410,331,766	2011-10-31
3432	2011-11-07	232,832,877	242,000	56.7426	410,331,766	2011-10-31
3433	2011-11-04	232,590,877	295,200	56.6836	410,331,766	2011-10-31
3434	2011-11-03	232,295,677	92,800	56.6117	410,331,766	2011-10-31
3435	2011-11-02	232,202,877	-90,000	56.5891	410,331,766	2011-10-31
3436	2011-11-01	232,292,877	264,400	56.6110	410,331,766	2011-10-31
3437	2011-10-31	232,028,477	-142,400	56.5466	410,331,766	2011-10-31
3438	2011-10-28	232,170,877	42,400	56.5813	410,331,766	2011-09-30
3439	2011-10-27	232,128,477	-209,200	56.5709	410,331,766	2011-09-30
3440	2011-10-26	232,337,677	373,200	56.6219	410,331,766	2011-09-30
3441	2011-10-25	231,964,477	246,400	56.5310	410,331,766	2011-09-30
3442	2011-10-24	231,718,077	305,200	56.4709	410,331,766	2011-09-30
3443	2011-10-21	231,412,877	261,600	56.3965	410,331,766	2011-09-30
3444	2011-10-20	231,151,277	86,400	56.3328	410,331,766	2011-09-30
3445	2011-10-19	231,064,877	-378,620	56.3117	410,331,766	2011-09-30
3446	2011-10-18	231,443,497	-325,600	56.4040	410,331,766	2011-09-30
3447	2011-10-17	231,769,097	599,200	56.4833	410,331,766	2011-09-30
3448	2011-10-14	231,169,897	31,600	56.3373	410,331,766	2011-09-30
3449	2011-10-13	231,138,297	-2,111,352,690	56.3296	410,331,766	2011-09-30
3450	2011-10-12	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3451	2011-10-11	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3452	2011-10-10	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3453	2011-10-07	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3454	2011-10-06	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3455	2011-10-04	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3456	2011-10-03	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3457	2011-09-30	2,342,490,987	0	570.8773	410,331,766	2011-09-30
3458	2011-09-29	2,342,490,987	0	570.8773	410,331,766	2011-09-27
3459	2011-09-28	2,342,490,987	0	570.8773	410,331,766	2011-09-27
3460	2011-09-27	2,342,490,987	-28,300,000	570.8773	410,331,766	2011-09-27
3461	2011-09-26	2,370,790,987	-1,328,000	57.7774	4,103,317,664	2011-08-31
3462	2011-09-23	2,372,118,987	-52,000	57.8098	4,103,317,664	2011-08-31
3463	2011-09-22	2,372,170,987	692,000	57.8110	4,103,317,664	2011-08-31
3464	2011-09-21	2,371,478,987	-3,800,000	57.7942	4,103,317,664	2011-08-31
3465	2011-09-20	2,375,278,987	-5,420,000	57.8868	4,103,317,664	2011-08-31
3466	2011-09-19	2,380,698,987	-836,000	58.0189	4,103,317,664	2011-08-31
3467	2011-09-16	2,381,534,987	-892,000	58.0393	4,103,317,664	2011-08-31
3468	2011-09-15	2,382,426,987	3,228,000	58.0610	4,103,317,664	2011-08-31
3469	2011-09-14	2,379,198,987	5,600,000	57.9823	4,103,317,664	2011-08-31
3470	2011-09-12	2,373,598,987	-6,360,000	57.8459	4,103,317,664	2011-08-31
3471	2011-09-09	2,379,958,987	4,672,000	58.0008	4,103,317,664	2011-08-31
3472	2011-09-08	2,375,286,987	1,492,000	57.8870	4,103,317,664	2011-08-31
3473	2011-09-07	2,373,794,987	-7,708,000	57.8506	4,103,317,664	2011-08-31
3474	2011-09-06	2,381,502,987	-1,496,000	58.0385	4,103,317,664	2011-08-31
3475	2011-09-05	2,382,998,987	2,564,000	58.0749	4,103,317,664	2011-08-31
3476	2011-09-02	2,380,434,987	14,420,000	58.0124	4,103,317,664	2011-08-31
3477	2011-09-01	2,366,014,987	4,960,000	57.6610	4,103,317,664	2011-08-31
3478	2011-08-31	2,361,054,987	-2,612,000	57.5401	4,103,317,664	2011-08-31
3479	2011-08-30	2,363,666,987	-128,000	57.6038	4,103,317,664	2011-07-31
3480	2011-08-29	2,363,794,987	1,312,000	57.6069	4,103,317,664	2011-07-31
3481	2011-08-26	2,362,482,987	-5,476,000	57.5749	4,103,317,664	2011-07-31
3482	2011-08-25	2,367,958,987	-436,000	57.7084	4,103,317,664	2011-07-31
3483	2011-08-24	2,368,394,987	6,001,143	57.7190	4,103,317,664	2011-07-31
3484	2011-08-23	2,362,393,844	-2,552,000	57.5728	4,103,317,664	2011-07-31
3485	2011-08-22	2,364,945,844	0	57.6350	4,103,317,664	2011-07-31
3486	2011-08-19	2,364,945,844	0	57.6350	4,103,317,664	2011-07-31
3487	2011-08-18	2,364,945,844	0	57.6350	4,103,317,664	2011-07-31
3488	2011-08-17	2,364,945,844	1,980,000	57.6350	4,103,317,664	2011-07-31
3489	2011-08-16	2,362,965,844	2,244,000	57.5867	4,103,317,664	2011-07-31
3490	2011-08-15	2,360,721,844	204,000	57.5320	4,103,317,664	2011-07-31
3491	2011-08-12	2,360,517,844	-512,000	57.5271	4,103,317,664	2011-07-31
3492	2011-08-11	2,361,029,844	3,580,000	57.5395	4,103,317,664	2011-07-31
3493	2011-08-10	2,357,449,844	6,124,000	57.4523	4,103,317,664	2011-07-31
3494	2011-08-09	2,351,325,844	-8,916,000	57.3030	4,103,317,664	2011-07-31
3495	2011-08-08	2,360,241,844	-10,960,000	57.5203	4,103,317,664	2011-07-31
3496	2011-08-05	2,371,201,844	-3,844,000	57.7874	4,103,317,664	2011-07-31
3497	2011-08-04	2,375,045,844	-2,736,000	57.8811	4,103,317,664	2011-07-31
3498	2011-08-03	2,377,781,844	-8,396,000	57.9478	4,103,317,664	2011-07-31
3499	2011-08-02	2,386,177,844	-3,228,000	58.1524	4,103,317,664	2011-07-31
3500	2011-08-01	2,389,405,844	3,256,000	58.2311	4,103,317,664	2011-07-31
3501	2011-07-29	2,386,149,844	-2,996,000	58.1517	4,103,317,664	2011-06-30
3502	2011-07-28	2,389,145,844	8,384,000	58.2247	4,103,317,664	2011-06-30
3503	2011-07-27	2,380,761,844	-8,780,000	58.0204	4,103,317,664	2011-06-30
3504	2011-07-26	2,389,541,844	3,664,000	58.2344	4,103,317,664	2011-06-30
3505	2011-07-25	2,385,877,844	3,108,000	58.1451	4,103,317,664	2011-06-30
3506	2011-07-22	2,382,769,844	416,000	58.0693	4,103,317,664	2011-06-30
3507	2011-07-21	2,382,353,844	-512,000	58.0592	4,103,317,664	2011-06-30
3508	2011-07-20	2,382,865,844	-1,644,000	58.0717	4,103,317,664	2011-06-30
3509	2011-07-19	2,384,509,844	-600,000	58.1118	4,103,317,664	2011-06-30
3510	2011-07-18	2,385,109,844	-920,000	58.1264	4,103,317,664	2011-06-30
3511	2011-07-15	2,386,029,844	-5,656,000	58.1488	4,103,317,664	2011-06-30
3512	2011-07-14	2,391,685,844	-9,340,000	58.2866	4,103,317,664	2011-06-30
3513	2011-07-13	2,401,025,844	832,000	58.5143	4,103,317,664	2011-06-30
3514	2011-07-12	2,400,193,844	2,340,000	58.4940	4,103,317,664	2011-06-30
3515	2011-07-11	2,397,853,844	2,168,000	58.4370	4,103,317,664	2011-06-30
3516	2011-07-08	2,395,685,844	-64,000	58.3841	4,103,317,664	2011-06-30
3517	2011-07-07	2,395,749,844	-524,000	58.3857	4,103,317,664	2011-06-30
3518	2011-07-06	2,396,273,844	-868,000	58.3984	4,103,317,664	2011-06-30
3519	2011-07-05	2,397,141,844	-16,244,000	58.4196	4,103,317,664	2011-06-30
3520	2011-07-04	2,413,385,844	-18,304,000	58.8155	4,103,317,664	2011-06-30
3521	2011-06-30	2,431,689,844	-1,044,000	59.2616	4,103,317,664	2011-06-30
3522	2011-06-29	2,432,733,844	-3,484,000	59.2870	4,103,317,664	2011-05-31
3523	2011-06-28	2,436,217,844	-4,892,000	59.3719	4,103,317,664	2011-05-31
3524	2011-06-27	2,441,109,844	-3,124,000	59.4911	4,103,317,664	2011-05-31
3525	2011-06-24	2,444,233,844	352,000	59.5673	4,103,317,664	2011-05-31
3526	2011-06-23	2,443,881,844	8,660,000	59.5587	4,103,317,664	2011-05-31
3527	2011-06-22	2,435,221,844	756,000	59.3476	4,103,317,664	2011-05-31
3528	2011-06-21	2,434,465,844	-524,000	59.3292	4,103,317,664	2011-05-31
3529	2011-06-20	2,434,989,844	8,436,000	59.3420	4,103,317,664	2011-05-31
3530	2011-06-17	2,426,553,844	-5,856,000	59.1364	4,103,317,664	2011-05-31
3531	2011-06-16	2,432,409,844	2,724,000	59.2791	4,103,317,664	2011-05-31
3532	2011-06-15	2,429,685,844	-976,000	59.2127	4,103,317,664	2011-05-31
3533	2011-06-14	2,430,661,844	5,280,000	59.2365	4,103,317,664	2011-05-31
3534	2011-06-13	2,425,381,844	-4,220,000	59.1078	4,103,317,664	2011-05-31
3535	2011-06-10	2,429,601,844	272,000	59.2107	4,103,317,664	2011-05-31
3536	2011-06-09	2,429,329,844	-2,944,000	59.2040	4,103,317,664	2011-05-31
3537	2011-06-08	2,432,273,844	-10,260,000	59.2758	4,103,317,664	2011-05-31
3538	2011-06-07	2,442,533,844	6,159,990	59.5258	4,103,317,664	2011-05-31
3539	2011-06-03	2,436,373,854	-12,776,000	59.3757	4,103,317,664	2011-05-31
3540	2011-06-02	2,449,149,854	-7,764,000	59.6871	4,103,317,664	2011-05-31
3541	2011-06-01	2,456,913,854	2,152,000	59.8763	4,103,317,664	2011-05-31
3542	2011-05-31	2,454,761,854	-5,280,000	59.8238	4,103,317,664	2011-05-31
3543	2011-05-30	2,460,041,854	-7,076,000	59.9525	4,103,317,664	2011-05-06
3544	2011-05-27	2,467,117,854	1,856,000	60.1250	4,103,317,664	2011-05-06
3545	2011-05-26	2,465,261,854	-6,732,000	60.0797	4,103,317,664	2011-05-06
3546	2011-05-25	2,471,993,854	-52,000	60.2438	4,103,317,664	2011-05-06
3547	2011-05-24	2,472,045,854	4,976,000	60.2451	4,103,317,664	2011-05-06
3548	2011-05-23	2,467,069,854	-17,520,000	60.1238	4,103,317,664	2011-05-06
3549	2011-05-20	2,484,589,854	-32,956,000	60.5508	4,103,317,664	2011-05-06
3550	2011-05-19	2,517,545,854	-6,356,000	61.3539	4,103,317,664	2011-05-06
3551	2011-05-18	2,523,901,854	-6,708,000	61.5088	4,103,317,664	2011-05-06
3552	2011-05-17	2,530,609,854	9,704,000	61.6723	4,103,317,664	2011-05-06
3553	2011-05-16	2,520,905,854	-8,272,000	61.4358	4,103,317,664	2011-05-06
3554	2011-05-13	2,529,177,854	-3,254,000	61.6374	4,103,317,664	2011-05-06
3555	2011-05-12	2,532,431,854	318,924,000	61.7167	4,103,317,664	2011-05-06
3556	2011-05-11	2,213,507,854	-12,736,000	53.9443	4,103,317,664	2011-05-06
3557	2011-05-09	2,226,243,854	6,712,000	54.2547	4,103,317,664	2011-05-06
3558	2011-05-06	2,219,531,854	5,780,000	54.0912	4,103,317,664	2011-05-06
3559	2011-05-05	2,213,751,854	-4,056,000	58.5909	3,778,317,664	2011-04-30
3560	2011-05-04	2,217,807,854	-1,452,000	58.6983	3,778,317,664	2011-04-30
3561	2011-05-03	2,219,259,854	1,268,000	58.7367	3,778,317,664	2011-04-30
3562	2011-04-29	2,217,991,854	-2,980,000	58.7032	3,778,317,664	2011-04-08
3563	2011-04-28	2,220,971,854	752,000	58.7820	3,778,317,664	2011-04-08
3564	2011-04-27	2,220,219,854	-2,164,000	58.7621	3,778,317,664	2011-04-08
3565	2011-04-26	2,222,383,854	-6,172,000	58.8194	3,778,317,664	2011-04-08
3566	2011-04-21	2,228,555,854	736,000	58.9828	3,778,317,664	2011-04-08
3567	2011-04-20	2,227,819,854	11,616,000	58.9633	3,778,317,664	2011-04-08
3568	2011-04-19	2,216,203,854	-828,000	58.6558	3,778,317,664	2011-04-08
3569	2011-04-18	2,217,031,854	-4,096,000	58.6778	3,778,317,664	2011-04-08
3570	2011-04-15	2,221,127,854	1,334,200	58.7862	3,778,317,664	2011-04-08
3571	2011-04-14	2,219,793,654	-6,924,000	58.7508	3,778,317,664	2011-04-08
3572	2011-04-13	2,226,717,654	-13,180,000	58.9341	3,778,317,664	2011-04-08
3573	2011-04-12	2,239,897,654	-19,312,000	59.2829	3,778,317,664	2011-04-08
3574	2011-04-11	2,259,209,654	305,780,000	59.7941	3,778,317,664	2011-04-08
3575	2011-04-08	1,953,429,654	-28,704,000	51.7010	3,778,317,664	2011-04-08
3576	2011-04-07	1,982,133,654	-24,020,000	57.3813	3,454,317,664	2011-03-31
3577	2011-04-06	2,006,153,654	-27,180,000	58.0767	3,454,317,664	2011-03-31
3578	2011-04-04	2,033,333,654	-16,968,000	58.8635	3,454,317,664	2011-03-31
3579	2011-04-01	2,050,301,654	-10,924,000	59.3548	3,454,317,664	2011-03-31
3580	2011-03-31	2,061,225,654	-56,316,000	59.6710	3,454,317,664	2011-03-31
3581	2011-03-30	2,117,541,654	-42,508,000	61.3013	3,454,317,664	2011-03-28
3582	2011-03-29	2,160,049,654	-15,788,000	62.5319	3,454,317,664	2011-03-28
3583	2011-03-28	2,175,837,654	45,530,666	62.9889	3,454,317,664	2011-03-28
3584	2011-03-25	2,130,306,988	-29,504,000	62.8845	3,387,650,998	2011-03-15
3585	2011-03-24	2,159,810,988	-22,068,000	63.7554	3,387,650,998	2011-03-15
3586	2011-03-23	2,181,878,988	-1,524,000	64.4068	3,387,650,998	2011-03-15
3587	2011-03-22	2,183,402,988	-900,000	64.4518	3,387,650,998	2011-03-15
3588	2011-03-21	2,184,302,988	1,976,000	64.4784	3,387,650,998	2011-03-15
3589	2011-03-18	2,182,326,988	-8,204,000	64.4201	3,387,650,998	2011-03-15
3590	2011-03-17	2,190,530,988	6,788,000	64.6622	3,387,650,998	2011-03-15
3591	2011-03-16	2,183,742,988	25,156,000	64.4619	3,387,650,998	2011-03-15
3592	2011-03-15	2,158,586,988	52,529,332	63.7193	3,387,650,998	2011-03-15
3593	2011-03-14	2,106,057,656	-75,812,000	62.7865	3,354,317,666	2011-03-03
3594	2011-03-11	2,181,869,656	-3,600,000	65.0466	3,354,317,666	2011-03-03
3595	2011-03-10	2,185,469,656	9,708,000	65.1539	3,354,317,666	2011-03-03
3596	2011-03-09	2,175,761,656	4,988,000	64.8645	3,354,317,666	2011-03-03
3597	2011-03-08	2,170,773,656	7,544,000	64.7158	3,354,317,666	2011-03-03
3598	2011-03-07	2,163,229,656	90,470,666	64.4909	3,354,317,666	2011-03-03
3599	2011-03-04	2,072,758,990	-8,528,000	61.7938	3,354,317,666	2011-03-03
3600	2011-03-03	2,081,286,990	4,768,000	62.0480	3,354,317,666	2011-03-03
3601	2011-03-02	2,076,518,990	9,348,000	63.9391	3,247,651,000	2011-02-28
3602	2011-03-01	2,067,170,990	12,400,000	63.6513	3,247,651,000	2011-02-28
3603	2011-02-28	2,054,770,990	11,832,000	63.2695	3,247,651,000	2011-02-28
3604	2011-02-25	2,042,938,990	-4,104,000	62.9051	3,247,651,000	2011-01-31
3605	2011-02-24	2,047,042,990	11,932,000	63.0315	3,247,651,000	2011-01-31
3606	2011-02-23	2,035,110,990	17,192,000	62.6641	3,247,651,000	2011-01-31
3607	2011-02-22	2,017,918,990	4,704,000	62.1347	3,247,651,000	2011-01-31
3608	2011-02-21	2,013,214,990	18,080,000	61.9899	3,247,651,000	2011-01-31
3609	2011-02-18	1,995,134,990	7,292,000	61.4332	3,247,651,000	2011-01-31
3610	2011-02-17	1,987,842,990	8,692,000	61.2086	3,247,651,000	2011-01-31
3611	2011-02-16	1,979,150,990	3,884,000	60.9410	3,247,651,000	2011-01-31
3612	2011-02-15	1,975,266,990	-4,696,000	60.8214	3,247,651,000	2011-01-31
3613	2011-02-14	1,979,962,990	-796,000	60.9660	3,247,651,000	2011-01-31
3614	2011-02-11	1,980,758,990	-12,376,000	60.9905	3,247,651,000	2011-01-31
3615	2011-02-10	1,993,134,990	-13,512,000	61.3716	3,247,651,000	2011-01-31
3616	2011-02-09	2,006,646,990	-6,872,000	61.7876	3,247,651,000	2011-01-31
3617	2011-02-08	2,013,518,990	-8,364,000	61.9992	3,247,651,000	2011-01-31
3618	2011-02-07	2,021,882,990	-1,048,000	62.2568	3,247,651,000	2011-01-31
3619	2011-02-02	2,022,930,990	0	62.2891	3,247,651,000	2011-01-31
3620	2011-02-01	2,022,930,990	1,264,000	62.2891	3,247,651,000	2011-01-31
3621	2011-01-31	2,021,666,990	17,096,000	62.2501	3,247,651,000	2011-01-31
3622	2011-01-28	2,004,570,990	5,248,000	61.7237	3,247,651,000	2010-12-31
3623	2011-01-27	1,999,322,990	-6,688,000	61.5621	3,247,651,000	2010-12-31
3624	2011-01-26	2,006,010,990	6,124,000	61.7681	3,247,651,000	2010-12-31
3625	2011-01-25	1,999,886,990	20,356,000	61.5795	3,247,651,000	2010-12-31
3626	2011-01-24	1,979,530,990	-3,144,000	60.9527	3,247,651,000	2010-12-31
3627	2011-01-21	1,982,674,990	-5,052,000	61.0495	3,247,651,000	2010-12-31
3628	2011-01-20	1,987,726,990	9,524,000	61.2051	3,247,651,000	2010-12-31
3629	2011-01-19	1,978,202,990	6,616,000	60.9118	3,247,651,000	2010-12-31
3630	2011-01-18	1,971,586,990	2,472,000	60.7081	3,247,651,000	2010-12-31
3631	2011-01-17	1,969,114,990	-4,452,000	60.6320	3,247,651,000	2010-12-31
3632	2011-01-14	1,973,566,990	-12,240,000	60.7691	3,247,651,000	2010-12-31
3633	2011-01-13	1,985,806,990	-2,874,000	61.1459	3,247,651,000	2010-12-31
3634	2011-01-12	1,988,680,990	92,000	61.2344	3,247,651,000	2010-12-31
3635	2011-01-11	1,988,588,990	3,580,000	61.2316	3,247,651,000	2010-12-31
3636	2011-01-10	1,985,008,990	5,952,000	61.1214	3,247,651,000	2010-12-31
3637	2011-01-07	1,979,056,990	-1,752,000	60.9381	3,247,651,000	2010-12-31
3638	2011-01-06	1,980,808,990	-3,724,000	60.9921	3,247,651,000	2010-12-31
3639	2011-01-05	1,984,532,990	244,000	61.1067	3,247,651,000	2010-12-31
3640	2011-01-04	1,984,288,990	1,872,000	61.0992	3,247,651,000	2010-12-31
3641	2011-01-03	1,982,416,990	1,916,000	61.0416	3,247,651,000	2010-12-31
3642	2010-12-31	1,980,500,990	0	60.9826	3,247,651,000	2010-12-31
3643	2010-12-30	1,980,500,990	940,000	60.9826	3,247,651,000	2010-12-01
3644	2010-12-29	1,979,560,990	-596,000	60.9536	3,247,651,000	2010-12-01
3645	2010-12-28	1,980,156,990	1,996,000	60.9720	3,247,651,000	2010-12-01
3646	2010-12-24	1,978,160,990	0	60.9105	3,247,651,000	2010-12-01
3647	2010-12-23	1,978,160,990	-1,592,000	60.9105	3,247,651,000	2010-12-01
3648	2010-12-22	1,979,752,990	-1,728,000	60.9595	3,247,651,000	2010-12-01
3649	2010-12-21	1,981,480,990	20,000	61.0127	3,247,651,000	2010-12-01
3650	2010-12-20	1,981,460,990	-652,000	61.0121	3,247,651,000	2010-12-01
3651	2010-12-17	1,982,112,990	1,100,000	61.0322	3,247,651,000	2010-12-01
3652	2010-12-16	1,981,012,990	992,000	60.9983	3,247,651,000	2010-12-01
3653	2010-12-15	1,980,020,990	76,000	60.9678	3,247,651,000	2010-12-01
3654	2010-12-14	1,979,944,990	844,000	60.9654	3,247,651,000	2010-12-01
3655	2010-12-13	1,979,100,990	-1,964,000	60.9395	3,247,651,000	2010-12-01
3656	2010-12-10	1,981,064,990	-352,000	60.9999	3,247,651,000	2010-12-01
3657	2010-12-09	1,981,416,990	-552,000	61.0108	3,247,651,000	2010-12-01
3658	2010-12-08	1,981,968,990	-2,164,000	61.0278	3,247,651,000	2010-12-01
3659	2010-12-07	1,984,132,990	-12,256,000	61.0944	3,247,651,000	2010-12-01
3660	2010-12-06	1,996,388,990	3,488,000	61.4718	3,247,651,000	2010-12-01
3661	2010-12-03	1,992,900,990	264,348,000	61.3644	3,247,651,000	2010-12-01
3662	2010-12-02	1,728,552,990	-8,068,000	53.2247	3,247,651,000	2010-12-01
3663	2010-12-01	1,736,620,990	-8,532,000	53.4731	3,247,651,000	2010-12-01
3664	2010-11-30	1,745,152,990	1,884,000	58.7227	2,971,855,000	2010-11-30
3665	2010-11-29	1,743,268,990	-6,048,000	58.6593	2,971,855,000	2010-10-31
3666	2010-11-26	1,749,316,990	3,652,000	58.8628	2,971,855,000	2010-10-31
3667	2010-11-25	1,745,664,990	-6,516,000	58.7399	2,971,855,000	2010-10-31
3668	2010-11-24	1,752,180,990	1,312,000	58.9592	2,971,855,000	2010-10-31
3669	2010-11-23	1,750,868,990	-2,476,000	58.9150	2,971,855,000	2010-10-31
3670	2010-11-22	1,753,344,990	5,312,000	58.9983	2,971,855,000	2010-10-31
3671	2010-11-19	1,748,032,990	1,708,000	58.8196	2,971,855,000	2010-10-31
3672	2010-11-18	1,746,324,990	13,708,000	58.7621	2,971,855,000	2010-10-31
3673	2010-11-17	1,732,616,990	-4,624,000	58.3009	2,971,855,000	2010-10-31
3674	2010-11-16	1,737,240,990	-6,824,000	58.4565	2,971,855,000	2010-10-31
3675	2010-11-15	1,744,064,990	18,684,000	58.6861	2,971,855,000	2010-10-31
3676	2010-11-12	1,725,380,990	-1,132,000	58.0574	2,971,855,000	2010-10-31
3677	2010-11-11	1,726,512,990	-11,872,000	58.0955	2,971,855,000	2010-10-31
3678	2010-11-10	1,738,384,990	10,960,000	58.4949	2,971,855,000	2010-10-31
3679	2010-11-09	1,727,424,990	3,740,000	58.1262	2,971,855,000	2010-10-31
3680	2010-11-08	1,723,684,990	-2,692,000	58.0003	2,971,855,000	2010-10-31
3681	2010-11-05	1,726,376,990	-1,580,000	58.0909	2,971,855,000	2010-10-31
3682	2010-11-04	1,727,956,990	3,604,000	58.1441	2,971,855,000	2010-10-31
3683	2010-11-03	1,724,352,990	1,700,000	58.0228	2,971,855,000	2010-10-31
3684	2010-11-02	1,722,652,990	4,428,000	57.9656	2,971,855,000	2010-10-31
3685	2010-11-01	1,718,224,990	3,380,000	57.8166	2,971,855,000	2010-10-31
3686	2010-10-29	1,714,844,990	1,828,000	57.7028	2,971,855,000	2010-09-30
3687	2010-10-28	1,713,016,990	1,624,000	57.6413	2,971,855,000	2010-09-30
3688	2010-10-27	1,711,392,990	3,652,000	57.5867	2,971,855,000	2010-09-30
3689	2010-10-26	1,707,740,990	-628,000	57.4638	2,971,855,000	2010-09-30
3690	2010-10-25	1,708,368,990	-2,828,000	57.4849	2,971,855,000	2010-09-30
3691	2010-10-22	1,711,196,990	-672,000	57.5801	2,971,855,000	2010-09-30
3692	2010-10-21	1,711,868,990	-620,000	57.6027	2,971,855,000	2010-09-30
3693	2010-10-20	1,712,488,990	-556,000	57.6236	2,971,855,000	2010-09-30
3694	2010-10-19	1,713,044,990	3,228,000	57.6423	2,971,855,000	2010-09-30
3695	2010-10-18	1,709,816,990	2,944,000	57.5337	2,971,855,000	2010-09-30
3696	2010-10-15	1,706,872,990	-2,496,000	57.4346	2,971,855,000	2010-09-30
3697	2010-10-14	1,709,368,990	-1,372,000	57.5186	2,971,855,000	2010-09-30
3698	2010-10-13	1,710,740,990	-2,524,000	57.5648	2,971,855,000	2010-09-30
3699	2010-10-12	1,713,264,990	-2,820,000	57.6497	2,971,855,000	2010-09-30
3700	2010-10-11	1,716,084,990	-3,572,000	57.7446	2,971,855,000	2010-09-30
3701	2010-10-08	1,719,656,990	-4,952,000	57.8648	2,971,855,000	2010-09-30
3702	2010-10-07	1,724,608,990	-4,444,000	58.0314	2,971,855,000	2010-09-30
3703	2010-10-06	1,729,052,990	-2,772,000	58.1809	2,971,855,000	2010-09-30
3704	2010-10-05	1,731,824,990	-860,000	58.2742	2,971,855,000	2010-09-30
3705	2010-10-04	1,732,684,990	836,000	58.3031	2,971,855,000	2010-09-30
3706	2010-09-30	1,731,848,990	-96,000	58.2750	2,971,855,000	2010-09-30
3707	2010-09-29	1,731,944,990	4,848,000	58.2782	2,971,855,000	2010-08-31
3708	2010-09-28	1,727,096,990	-264,000	58.1151	2,971,855,000	2010-08-31
3709	2010-09-27	1,727,360,990	1,968,000	58.1240	2,971,855,000	2010-08-31
3710	2010-09-24	1,725,392,990	-48,000	58.0578	2,971,855,000	2010-08-31
3711	2010-09-22	1,725,440,990	-2,200,000	58.0594	2,971,855,000	2010-08-31
3712	2010-09-21	1,727,640,990	296,212,000	58.1334	2,971,855,000	2010-08-31
3713	2010-09-20	1,431,428,990	263,224,000	48.1662	2,971,855,000	2010-08-31
3714	2010-09-17	1,168,204,990	-692,000	39.3089	2,971,855,000	2010-08-31
3715	2010-09-16	1,168,896,990	-3,464,000	39.3322	2,971,855,000	2010-08-31
3716	2010-09-15	1,172,360,990	-4,177,000	39.4488	2,971,855,000	2010-08-31
3717	2010-09-14	1,176,537,990	500,000	39.5893	2,971,855,000	2010-08-31
3718	2010-09-13	1,176,037,990	-2,676,000	39.5725	2,971,855,000	2010-08-31
3719	2010-09-10	1,178,713,990	-2,400,000	39.6626	2,971,855,000	2010-08-31
3720	2010-09-09	1,181,113,990	-52,000	39.7433	2,971,855,000	2010-08-31
3721	2010-09-08	1,181,165,990	-5,108,000	39.7451	2,971,855,000	2010-08-31
3722	2010-09-07	1,186,273,990	-9,692,000	39.9170	2,971,855,000	2010-08-31
3723	2010-09-06	1,195,965,990	-10,808,000	40.2431	2,971,855,000	2010-08-31
3724	2010-09-03	1,206,773,990	-2,165,000	40.6068	2,971,855,000	2010-08-31
3725	2010-09-02	1,208,938,990	-3,940,000	40.6796	2,971,855,000	2010-08-31
3726	2010-09-01	1,212,878,990	-4,272,000	40.8122	2,971,855,000	2010-08-31
3727	2010-08-31	1,217,150,990	-7,224,000	40.9559	2,971,855,000	2010-08-31
3728	2010-08-30	1,224,374,990	-4,856,000	41.1990	2,971,855,000	2010-08-12
3729	2010-08-27	1,229,230,990	1,760,000	41.3624	2,971,855,000	2010-08-12
3730	2010-08-26	1,227,470,990	-8,888,000	41.3032	2,971,855,000	2010-08-12
3731	2010-08-25	1,236,358,990	-3,160,000	41.6023	2,971,855,000	2010-08-12
3732	2010-08-24	1,239,518,990	-10,164,000	41.7086	2,971,855,000	2010-08-12
3733	2010-08-23	1,249,682,990	932,000	42.0506	2,971,855,000	2010-08-12
3734	2010-08-20	1,248,750,990	-5,176,000	42.0192	2,971,855,000	2010-08-12
3735	2010-08-19	1,253,926,990	2,336,000	42.1934	2,971,855,000	2010-08-12
3736	2010-08-18	1,251,590,990	1,300,000	42.1148	2,971,855,000	2010-08-12
3737	2010-08-17	1,250,290,990	-6,468,000	42.0711	2,971,855,000	2010-08-12
3738	2010-08-16	1,256,758,990	-716,000	42.2887	2,971,855,000	2010-08-12
3739	2010-08-13	1,257,474,990	-4,460,000	42.3128	2,971,855,000	2010-08-12
3740	2010-08-12	1,261,934,990	151,823,000	42.4629	2,971,855,000	2010-08-12
3741	2010-08-11	1,110,111,990	176,000	41.0183	2,706,379,000	2010-07-31
3742	2010-08-10	1,109,935,990	-5,096,000	41.0118	2,706,379,000	2010-07-31
3743	2010-08-09	1,115,031,990	0	41.2001	2,706,379,000	2010-07-31
3744	2010-08-06	1,115,031,990	0	41.2001	2,706,379,000	2010-07-31
3745	2010-08-05	1,115,031,990	-920,000	41.2001	2,706,379,000	2010-07-31
3746	2010-08-04	1,115,951,990	-516,000	41.2341	2,706,379,000	2010-07-31
3747	2010-08-03	1,116,467,990	-3,480,000	41.2532	2,706,379,000	2010-07-31
3748	2010-08-02	1,119,947,990	-528,000	41.3818	2,706,379,000	2010-07-31
3749	2010-07-30	1,120,475,990	-624,000	41.4013	2,706,379,000	2010-06-30
3750	2010-07-29	1,121,099,990	36,000	41.4244	2,706,379,000	2010-06-30
3751	2010-07-28	1,121,063,990	-2,068,000	41.4230	2,706,379,000	2010-06-30
3752	2010-07-27	1,123,131,990	-120,000	41.4994	2,706,379,000	2010-06-30
3753	2010-07-26	1,123,251,990	-772,000	41.5039	2,706,379,000	2010-06-30
3754	2010-07-23	1,124,023,990	272,000	41.5324	2,706,379,000	2010-06-30
3755	2010-07-22	1,123,751,990	-1,084,000	41.5223	2,706,379,000	2010-06-30
3756	2010-07-21	1,124,835,990	-2,768,000	41.5624	2,706,379,000	2010-06-30
3757	2010-07-20	1,127,603,990	-2,388,000	41.6647	2,706,379,000	2010-06-30
3758	2010-07-19	1,129,991,990	-204,000	41.7529	2,706,379,000	2010-06-30
3759	2010-07-16	1,130,195,990	-8,368,000	41.7604	2,706,379,000	2010-06-30
3760	2010-07-15	1,138,563,990	4,832,000	42.0696	2,706,379,000	2010-06-30
3761	2010-07-14	1,133,731,990	-484,000	41.8911	2,706,379,000	2010-06-30
3762	2010-07-13	1,134,215,990	-3,204,000	41.9090	2,706,379,000	2010-06-30
3763	2010-07-12	1,137,419,990	-3,128,000	42.0274	2,706,379,000	2010-06-30
3764	2010-07-09	1,140,547,990	11,700,000	42.1430	2,706,379,000	2010-06-30
3765	2010-07-08	1,128,847,990	-1,956,000	41.7106	2,706,379,000	2010-06-30
3766	2010-07-07	1,130,803,990	-1,104,000	41.7829	2,706,379,000	2010-06-30
3767	2010-07-06	1,131,907,990	-3,561,000	41.8237	2,706,379,000	2010-06-30
3768	2010-07-05	1,135,468,990	-240,000	41.9553	2,706,379,000	2010-06-30
3769	2010-07-02	1,135,708,990	-2,088,000	41.9642	2,706,379,000	2010-06-30
3770	2010-06-30	1,137,796,990	-860,000	42.0413	2,706,379,000	2010-06-30
3771	2010-06-29	1,138,656,990	-384,000	42.0731	2,706,379,000	2010-05-31
3772	2010-06-28	1,139,040,990	13,544,000	42.0873	2,706,379,000	2010-05-31
3773	2010-06-25	1,125,496,990	-2,952,000	41.5868	2,706,379,000	2010-05-31
3774	2010-06-24	1,128,448,990	-3,524,000	41.6959	2,706,379,000	2010-05-31
3775	2010-06-23	1,131,972,990	7,400,000	41.8261	2,706,379,000	2010-05-31
3776	2010-06-22	1,124,572,990	-5,496,000	41.5527	2,706,379,000	2010-05-31
3777	2010-06-21	1,130,068,990	172,000	41.7558	2,706,379,000	2010-05-31
3778	2010-06-18	1,129,896,990	-220,000	41.7494	2,706,379,000	2010-05-31
3779	2010-06-17	1,130,116,990	-7,256,000	41.7575	2,706,379,000	2010-05-31
3780	2010-06-15	1,137,372,990	-7,644,000	42.0256	2,706,379,000	2010-05-31
3781	2010-06-14	1,145,016,990	-5,812,000	42.3081	2,706,379,000	2010-05-31
3782	2010-06-11	1,150,828,990	-3,832,000	42.5228	2,706,379,000	2010-05-31
3783	2010-06-10	1,154,660,990	-3,276,000	42.6644	2,706,379,000	2010-05-31
3784	2010-06-09	1,157,936,990	-6,576,000	42.7855	2,706,379,000	2010-05-31
3785	2010-06-08	1,164,512,990	-240,000	43.0285	2,706,379,000	2010-05-31
3786	2010-06-07	1,164,752,990	1,792,000	43.0373	2,706,379,000	2010-05-31
3787	2010-06-04	1,162,960,990	36,000	42.9711	2,706,379,000	2010-05-31
3788	2010-06-03	1,162,924,990	-1,304,000	42.9698	2,706,379,000	2010-05-31
3789	2010-06-02	1,164,228,990	-1,860,000	43.0180	2,706,379,000	2010-05-31
3790	2010-06-01	1,166,088,990	-3,179,000	43.0867	2,706,379,000	2010-05-31
3791	2010-05-31	1,169,267,990	-4,880,000	43.2041	2,706,379,000	2010-05-31
3792	2010-05-28	1,174,147,990	-1,492,000	43.3845	2,706,379,000	2010-04-30
3793	2010-05-27	1,175,639,990	-1,112,000	43.4396	2,706,379,000	2010-04-30
3794	2010-05-26	1,176,751,990	-4,451,000	43.4807	2,706,379,000	2010-04-30
3795	2010-05-25	1,181,202,990	-760,000	43.6451	2,706,379,000	2010-04-30
3796	2010-05-24	1,181,962,990	-2,752,000	43.6732	2,706,379,000	2010-04-30
3797	2010-05-20	1,184,714,990	-4,176,000	43.7749	2,706,379,000	2010-04-30
3798	2010-05-19	1,188,890,990	-3,904,000	43.9292	2,706,379,000	2010-04-30
3799	2010-05-18	1,192,794,990	224,000	44.0735	2,706,379,000	2010-04-30
3800	2010-05-17	1,192,570,990	-729,500	44.0652	2,706,379,000	2010-04-30
3801	2010-05-14	1,193,300,490	-116,000	44.0921	2,706,379,000	2010-04-30
3802	2010-05-13	1,193,416,490	-2,748,000	44.0964	2,706,379,000	2010-04-30
3803	2010-05-12	1,196,164,490	-1,760,000	44.1980	2,706,379,000	2010-04-30
3804	2010-05-11	1,197,924,490	4,788,000	44.2630	2,706,379,000	2010-04-30
3805	2010-05-10	1,193,136,490	100,000	44.0861	2,706,379,000	2010-04-30
3806	2010-05-07	1,193,036,490	-4,432,000	44.0824	2,706,379,000	2010-04-30
3807	2010-05-06	1,197,468,490	1,240,000	44.2461	2,706,379,000	2010-04-30
3808	2010-05-05	1,196,228,490	884,000	44.2003	2,706,379,000	2010-04-30
3809	2010-05-04	1,195,344,490	-2,904,000	44.1677	2,706,379,000	2010-04-30
3810	2010-05-03	1,198,248,490	-4,780,000	44.2750	2,706,379,000	2010-04-30
3811	2010-04-30	1,203,028,490	372,000	44.4516	2,706,379,000	2010-04-30
3812	2010-04-29	1,202,656,490	-4,100,000	44.4378	2,706,379,000	2010-03-31
3813	2010-04-28	1,206,756,490	-56,000	44.5893	2,706,379,000	2010-03-31
3814	2010-04-27	1,206,812,490	-948,000	44.5914	2,706,379,000	2010-03-31
3815	2010-04-26	1,207,760,490	-4,148,000	44.6264	2,706,379,000	2010-03-31
3816	2010-04-23	1,211,908,490	76,000	44.7797	2,706,379,000	2010-03-31
3817	2010-04-22	1,211,832,490	-7,008,000	44.7769	2,706,379,000	2010-03-31
3818	2010-04-21	1,218,840,490	-2,548,000	45.0358	2,706,379,000	2010-03-31
3819	2010-04-20	1,221,388,490	-956,000	45.1300	2,706,379,000	2010-03-31
3820	2010-04-19	1,222,344,490	-2,216,000	45.1653	2,706,379,000	2010-03-31
3821	2010-04-16	1,224,560,490	-1,992,000	45.2472	2,706,379,000	2010-03-31
3822	2010-04-15	1,226,552,490	-3,868,000	45.3208	2,706,379,000	2010-03-31
3823	2010-04-14	1,230,420,490	-2,728,000	45.4637	2,706,379,000	2010-03-31
3824	2010-04-13	1,233,148,490	-520,000	45.5645	2,706,379,000	2010-03-31
3825	2010-04-12	1,233,668,490	-6,640,000	45.5837	2,706,379,000	2010-03-31
3826	2010-04-09	1,240,308,490	392,000	45.8291	2,706,379,000	2010-03-31
3827	2010-04-08	1,239,916,490	-1,256,000	45.8146	2,706,379,000	2010-03-31
3828	2010-04-07	1,241,172,490	1,112,000	45.8610	2,706,379,000	2010-03-31
3829	2010-04-01	1,240,060,490	-3,356,000	45.8199	2,706,379,000	2010-03-31
3830	2010-03-31	1,243,416,490	800,000	45.9439	2,706,379,000	2010-03-31
3831	2010-03-30	1,242,616,490	-1,396,000	45.9144	2,706,379,000	2010-02-28
3832	2010-03-29	1,244,012,490	2,368,000	45.9659	2,706,379,000	2010-02-28
3833	2010-03-26	1,241,644,490	2,936,000	45.8784	2,706,379,000	2010-02-28
3834	2010-03-25	1,238,708,490	-944,000	45.7700	2,706,379,000	2010-02-28
3835	2010-03-24	1,239,652,490	-1,288,000	45.8048	2,706,379,000	2010-02-28
3836	2010-03-23	1,240,940,490	-1,264,000	45.8524	2,706,379,000	2010-02-28
3837	2010-03-22	1,242,204,490	1,360,000	45.8991	2,706,379,000	2010-02-28
3838	2010-03-19	1,240,844,490	-1,060,000	45.8489	2,706,379,000	2010-02-28
3839	2010-03-18	1,241,904,490	1,612,000	45.8880	2,706,379,000	2010-02-28
3840	2010-03-17	1,240,292,490	1,636,000	45.8285	2,706,379,000	2010-02-28
3841	2010-03-16	1,238,656,490	24,000	45.7680	2,706,379,000	2010-02-28
3842	2010-03-15	1,238,632,490	-152,000	45.7671	2,706,379,000	2010-02-28
3843	2010-03-12	1,238,784,490	4,952,000	45.7728	2,706,379,000	2010-02-28
3844	2010-03-11	1,233,832,490	1,384,000	45.5898	2,706,379,000	2010-02-28
3845	2010-03-10	1,232,448,490	-452,000	45.5387	2,706,379,000	2010-02-28
3846	2010-03-09	1,232,900,490	-606,000	45.5554	2,706,379,000	2010-02-28
3847	2010-03-08	1,233,506,490	36,000	45.5777	2,706,379,000	2010-02-28
3848	2010-03-05	1,233,470,490	2,176,000	45.5764	2,706,379,000	2010-02-28
3849	2010-03-04	1,231,294,490	-1,380,000	45.4960	2,706,379,000	2010-02-28
3850	2010-03-03	1,232,674,490	-8,000	45.5470	2,706,379,000	2010-02-28
3851	2010-03-02	1,232,682,490	1,200,000	45.5473	2,706,379,000	2010-02-28
3852	2010-03-01	1,231,482,490	3,744,000	45.5030	2,706,379,000	2010-02-28
3853	2010-02-26	1,227,738,490	-100,000	45.3646	2,706,379,000	2010-01-31
3854	2010-02-25	1,227,838,490	-344,000	45.3683	2,706,379,000	2010-01-31
3855	2010-02-24	1,228,182,490	148,000	45.3810	2,706,379,000	2010-01-31
3856	2010-02-23	1,228,034,490	-616,000	45.3756	2,706,379,000	2010-01-31
3857	2010-02-22	1,228,650,490	1,408,000	45.3983	2,706,379,000	2010-01-31
3858	2010-02-19	1,227,242,490	64,000	45.3463	2,706,379,000	2010-01-31
3859	2010-02-18	1,227,178,490	252,000	45.3439	2,706,379,000	2010-01-31
3860	2010-02-17	1,226,926,490	24,000	45.3346	2,706,379,000	2010-01-31
3861	2010-02-12	1,226,902,490	-908,000	45.3337	2,706,379,000	2010-01-31
3862	2010-02-11	1,227,810,490	960,000	45.3673	2,706,379,000	2010-01-31
3863	2010-02-10	1,226,850,490	820,000	45.3318	2,706,379,000	2010-01-31
3864	2010-02-09	1,226,030,490	-132,000	45.3015	2,706,379,000	2010-01-31
3865	2010-02-08	1,226,162,490	560,000	45.3064	2,706,379,000	2010-01-31
3866	2010-02-05	1,225,602,490	-384,000	45.2857	2,706,379,000	2010-01-31
3867	2010-02-04	1,225,986,490	-2,116,000	45.2999	2,706,379,000	2010-01-31
3868	2010-02-03	1,228,102,490	16,000	45.3781	2,706,379,000	2010-01-31
3869	2010-02-02	1,228,086,490	-608,000	45.3775	2,706,379,000	2010-01-31
3870	2010-02-01	1,228,694,490	-1,764,000	45.3999	2,706,379,000	2010-01-31
3871	2010-01-29	1,230,458,490	416,000	45.4651	2,706,379,000	2009-12-31
3872	2010-01-28	1,230,042,490	-2,328,000	45.4498	2,706,379,000	2009-12-31
3873	2010-01-27	1,232,370,490	-1,428,000	45.5358	2,706,379,000	2009-12-31
3874	2010-01-26	1,233,798,490	-3,696,000	45.5885	2,706,379,000	2009-12-31
3875	2010-01-25	1,237,494,490	-6,460,000	45.7251	2,706,379,000	2009-12-31
3876	2010-01-22	1,243,954,490	-7,416,000	45.9638	2,706,379,000	2009-12-31
3877	2010-01-21	1,251,370,490	2,036,000	46.2378	2,706,379,000	2009-12-31
3878	2010-01-20	1,249,334,490	88,000	46.1626	2,706,379,000	2009-12-31
3879	2010-01-19	1,249,246,490	4,708,000	46.1593	2,706,379,000	2009-12-31
3880	2010-01-18	1,244,538,490	1,860,000	45.9854	2,706,379,000	2009-12-31
3881	2010-01-15	1,242,678,490	-540,000	45.9166	2,706,379,000	2009-12-31
3882	2010-01-14	1,243,218,490	24,000	45.9366	2,706,379,000	2009-12-31
3883	2010-01-13	1,243,194,490	-3,856,000	45.9357	2,706,379,000	2009-12-31
3884	2010-01-12	1,247,050,490	-564,000	46.0782	2,706,379,000	2009-12-31
3885	2010-01-11	1,247,614,490	-2,552,000	46.0990	2,706,379,000	2009-12-31
3886	2010-01-08	1,250,166,490	2,388,000	46.1933	2,706,379,000	2009-12-31
3887	2010-01-07	1,247,778,490	1,524,000	46.1051	2,706,379,000	2009-12-31
3888	2010-01-06	1,246,254,490	768,000	46.0488	2,706,379,000	2009-12-31
3889	2010-01-05	1,245,486,490	-1,860,000	46.0204	2,706,379,000	2009-12-31
3890	2010-01-04	1,247,346,490	-1,456,000	46.0891	2,706,379,000	2009-12-31
3891	2009-12-31	1,248,802,490	0	46.1429	2,706,379,000	2009-12-31
3892	2009-12-30	1,248,802,490	-2,232,000	46.1429	2,706,379,000	2009-11-30
3893	2009-12-29	1,251,034,490	-1,700,000	46.2254	2,706,379,000	2009-11-30
3894	2009-12-28	1,252,734,490	172,000	46.2882	2,706,379,000	2009-11-30
3895	2009-12-24	1,252,562,490	0	46.2819	2,706,379,000	2009-11-30
3896	2009-12-23	1,252,562,490	2,324,000	46.2819	2,706,379,000	2009-11-30
3897	2009-12-22	1,250,238,490	-5,532,000	46.1960	2,706,379,000	2009-11-30
3898	2009-12-21	1,255,770,490	-2,568,000	46.4004	2,706,379,000	2009-11-30
3899	2009-12-18	1,258,338,490	-2,356,000	46.4953	2,706,379,000	2009-11-30
3900	2009-12-17	1,260,694,490	-3,612,000	46.5823	2,706,379,000	2009-11-30
3901	2009-12-16	1,264,306,490	96,000	46.7158	2,706,379,000	2009-11-30
3902	2009-12-15	1,264,210,490	-532,000	46.7122	2,706,379,000	2009-11-30
3903	2009-12-14	1,264,742,490	-4,008,000	46.7319	2,706,379,000	2009-11-30
3904	2009-12-11	1,268,750,490	-1,156,000	46.8800	2,706,379,000	2009-11-30
3905	2009-12-10	1,269,906,490	-3,740,000	46.9227	2,706,379,000	2009-11-30
3906	2009-12-09	1,273,646,490	3,024,000	47.0609	2,706,379,000	2009-11-30
3907	2009-12-08	1,270,622,490	-8,004,000	46.9492	2,706,379,000	2009-11-30
3908	2009-12-07	1,278,626,490	-5,684,000	47.2449	2,706,379,000	2009-11-30
3909	2009-12-04	1,284,310,490	-5,496,000	47.4549	2,706,379,000	2009-11-30
3910	2009-12-03	1,289,806,490	-3,658,000	47.6580	2,706,379,000	2009-11-30
3911	2009-12-02	1,293,464,490	-25,236,000	47.7932	2,706,379,000	2009-11-30
3912	2009-12-01	1,318,700,490	3,680,000	48.7256	2,706,379,000	2009-11-30
3913	2009-11-30	1,315,020,490	-3,240,000	48.5897	2,706,379,000	2009-11-30
3914	2009-11-27	1,318,260,490	648,000	48.7094	2,706,379,000	2009-10-31
3915	2009-11-26	1,317,612,490	-964,000	48.6854	2,706,379,000	2009-10-31
3916	2009-11-25	1,318,576,490	-8,000,000	48.7211	2,706,379,000	2009-10-31
3917	2009-11-24	1,326,576,490	8,248,000	49.0167	2,706,379,000	2009-10-31
3918	2009-11-23	1,318,328,490	3,880,000	48.7119	2,706,379,000	2009-10-31
3919	2009-11-20	1,314,448,490	2,036,000	48.5685	2,706,379,000	2009-10-31
3920	2009-11-19	1,312,412,490	-2,948,000	48.4933	2,706,379,000	2009-10-31
3921	2009-11-18	1,315,360,490	20,616,000	48.6022	2,706,379,000	2009-10-31
3922	2009-11-17	1,294,744,490	5,344,000	47.8405	2,706,379,000	2009-10-31
3923	2009-11-16	1,289,400,490	-2,696,000	47.6430	2,706,379,000	2009-10-31
3924	2009-11-13	1,292,096,490	-1,508,000	47.7426	2,706,379,000	2009-10-31
3925	2009-11-12	1,293,604,490	2,512,000	47.7983	2,706,379,000	2009-10-31
3926	2009-11-11	1,291,092,490	-6,268,000	47.7055	2,706,379,000	2009-10-31
3927	2009-11-10	1,297,360,490	1,660,000	47.9371	2,706,379,000	2009-10-31
3928	2009-11-09	1,295,700,490	-288,000	47.8758	2,706,379,000	2009-10-31
3929	2009-11-06	1,295,988,490	2,636,000	47.8864	2,706,379,000	2009-10-31
3930	2009-11-05	1,293,352,490	2,316,000	47.7890	2,706,379,000	2009-10-31
3931	2009-11-04	1,291,036,490	2,164,000	47.7035	2,706,379,000	2009-10-31
3932	2009-11-03	1,288,872,490	2,952,000	47.6235	2,706,379,000	2009-10-31
3933	2009-11-02	1,285,920,490	580,000	47.5144	2,706,379,000	2009-10-31
3934	2009-10-30	1,285,340,490	736,000	47.4930	2,706,379,000	2009-09-30
3935	2009-10-29	1,284,604,490	-624,000	47.4658	2,706,379,000	2009-09-30
3936	2009-10-28	1,285,228,490	7,904,000	47.4889	2,706,379,000	2009-09-30
3937	2009-10-27	1,277,324,490	-8,500,000	47.1968	2,706,379,000	2009-09-30
3938	2009-10-23	1,285,824,490	-2,600,000	47.5109	2,706,379,000	2009-09-30
3939	2009-10-22	1,288,424,490	-3,044,000	47.6069	2,706,379,000	2009-09-30
3940	2009-10-21	1,291,468,490	-1,016,000	47.7194	2,706,379,000	2009-09-30
3941	2009-10-20	1,292,484,490	-904,000	47.7570	2,706,379,000	2009-09-30
3942	2009-10-19	1,293,388,490	-1,432,000	47.7904	2,706,379,000	2009-09-30
3943	2009-10-16	1,294,820,490	-2,816,000	47.8433	2,706,379,000	2009-09-30
3944	2009-10-15	1,297,636,490	-12,000,000	47.9473	2,706,379,000	2009-09-30
3945	2009-10-14	1,309,636,490	-3,096,000	48.3907	2,706,379,000	2009-09-30
3946	2009-10-13	1,312,732,490	-3,656,000	48.5051	2,706,379,000	2009-09-30
3947	2009-10-12	1,316,388,490	-3,740,000	48.6402	2,706,379,000	2009-09-30
3948	2009-10-09	1,320,128,490	3,164,000	48.7784	2,706,379,000	2009-09-30
3949	2009-10-08	1,316,964,490	1,412,000	48.6615	2,706,379,000	2009-09-30
3950	2009-10-07	1,315,552,490	3,864,000	48.6093	2,706,379,000	2009-09-30
3951	2009-10-06	1,311,688,490	-160,000	48.4665	2,706,379,000	2009-09-30
3952	2009-10-05	1,311,848,490	9,412,000	48.4725	2,706,379,000	2009-09-30
3953	2009-10-02	1,302,436,490	6,104,000	48.1247	2,706,379,000	2009-09-30
3954	2009-09-30	1,296,332,490	17,180,000	47.8991	2,706,379,000	2009-09-30
3955	2009-09-29	1,279,152,490	114,216,000	47.2644	2,706,379,000	2009-08-31
3956	2009-09-28	1,164,936,490	-12,916,000	43.0441	2,706,379,000	2009-08-31
3957	2009-09-25	1,177,852,490	-15,428,000	43.5213	2,706,379,000	2009-08-31
3958	2009-09-24	1,193,280,490	-10,344,000	44.0914	2,706,379,000	2009-08-31
3959	2009-09-23	1,203,624,490	2,224,000	44.4736	2,706,379,000	2009-08-31
3960	2009-09-22	1,201,400,490	3,844,000	44.3914	2,706,379,000	2009-08-31
3961	2009-09-21	1,197,556,490	143,640,000	44.2494	2,706,379,000	2009-08-31
3962	2009-09-18	1,053,916,490	-3,056,000	38.9419	2,706,379,000	2009-08-31
3963	2009-09-17	1,056,972,490	-1,972,000	39.0549	2,706,379,000	2009-08-31
3964	2009-09-16	1,058,944,490	800,000	39.1277	2,706,379,000	2009-08-31
3965	2009-09-15	1,058,144,490	15,272,000	39.0982	2,706,379,000	2009-08-31
3966	2009-09-14	1,042,872,490	-3,016,000	38.5339	2,706,379,000	2009-08-31
3967	2009-09-11	1,045,888,490	-516,000	38.6453	2,706,379,000	2009-08-31
3968	2009-09-10	1,046,404,490	-414,000	38.6644	2,706,379,000	2009-08-31
3969	2009-09-09	1,046,818,490	3,952,000	38.6797	2,706,379,000	2009-08-31
3970	2009-09-08	1,042,866,490	13,472,000	38.5336	2,706,379,000	2009-08-31
3971	2009-09-07	1,029,394,490	-1,232,000	38.0359	2,706,379,000	2009-08-31
3972	2009-09-04	1,030,626,490	2,260,000	38.0814	2,706,379,000	2009-08-31
3973	2009-09-03	1,028,366,490	-6,168,000	37.9979	2,706,379,000	2009-08-31
3974	2009-09-02	1,034,534,490	3,240,000	38.2258	2,706,379,000	2009-08-31
3975	2009-09-01	1,031,294,490	-4,540,000	38.1061	2,706,379,000	2009-08-31
3976	2009-08-31	1,035,834,490	-4,548,000	38.2738	2,706,379,000	2009-08-31
3977	2009-08-28	1,040,382,490	-2,384,000	38.4419	2,706,379,000	2009-08-14
3978	2009-08-27	1,042,766,490	988,000	38.5300	2,706,379,000	2009-08-14
3979	2009-08-26	1,041,778,490	-484,000	38.4934	2,706,379,000	2009-08-14
3980	2009-08-25	1,042,262,490	-1,504,000	38.5113	2,706,379,000	2009-08-14
3981	2009-08-24	1,043,766,490	-144,000	38.5669	2,706,379,000	2009-08-14
3982	2009-08-21	1,043,910,490	6,304,000	38.5722	2,706,379,000	2009-08-14
3983	2009-08-20	1,037,606,490	4,532,000	38.3393	2,706,379,000	2009-08-14
3984	2009-08-19	1,033,074,490	9,528,000	38.1718	2,706,379,000	2009-08-14
3985	2009-08-18	1,023,546,490	232,000	37.8198	2,706,379,000	2009-08-14
3986	2009-08-17	1,023,314,490	2,044,000	37.8112	2,706,379,000	2009-08-14
3987	2009-08-14	1,021,270,490	-2,572,000	37.7357	2,706,379,000	2009-08-14
3988	2009-08-13	1,023,842,490	-1,612,000	45.3851	2,255,900,000	2009-07-31
3989	2009-08-12	1,025,454,490	-5,648,000	45.4566	2,255,900,000	2009-07-31
3990	2009-08-11	1,031,102,490	-27,276,000	45.7069	2,255,900,000	2009-07-31
3991	2009-08-10	1,058,378,490	-16,512,000	46.9160	2,255,900,000	2009-07-31
3992	2009-08-07	1,074,890,490	11,232,000	47.6480	2,255,900,000	2009-07-31
3993	2009-08-06	1,063,658,490	17,854,500	47.1501	2,255,900,000	2009-07-31
3994	2009-08-05	1,045,803,990	12,588,000	46.3586	2,255,900,000	2009-07-31
3995	2009-08-04	1,033,215,990	-4,432,000	45.8006	2,255,900,000	2009-07-31
3996	2009-08-03	1,037,647,990	-3,236,000	45.9971	2,255,900,000	2009-07-31
3997	2009-07-31	1,040,883,990	-7,952,000	46.1405	2,255,900,000	2009-07-31
3998	2009-07-30	1,048,835,990	-4,312,000	46.4930	2,255,900,000	2009-06-30
3999	2009-07-29	1,053,147,990	22,272,000	46.6842	2,255,900,000	2009-06-30
4000	2009-07-28	1,030,875,990	-1,392,000	45.6969	2,255,900,000	2009-06-30
4001	2009-07-27	1,032,267,990	2,687,000	45.7586	2,255,900,000	2009-06-30
4002	2009-07-24	1,029,580,990	-28,552,000	45.6395	2,255,900,000	2009-06-30
4003	2009-07-23	1,058,132,990	-19,620,000	46.9051	2,255,900,000	2009-06-30
4004	2009-07-22	1,077,752,990	-9,036,000	47.7749	2,255,900,000	2009-06-30
4005	2009-07-21	1,086,788,990	-3,160,000	48.1754	2,255,900,000	2009-06-30
4006	2009-07-20	1,089,948,990	-14,926,000	48.3155	2,255,900,000	2009-06-30
4007	2009-07-17	1,104,874,990	3,652,000	48.9771	2,255,900,000	2009-06-30
4008	2009-07-16	1,101,222,990	-11,942,000	48.8152	2,255,900,000	2009-06-30
4009	2009-07-15	1,113,164,990	672,000	49.3446	2,255,900,000	2009-06-30
4010	2009-07-14	1,112,492,990	-2,348,000	49.3148	2,255,900,000	2009-06-30
4011	2009-07-13	1,114,840,990	-1,048,000	49.4189	2,255,900,000	2009-06-30
4012	2009-07-10	1,115,888,990	3,176,000	49.4654	2,255,900,000	2009-06-30
4013	2009-07-09	1,112,712,990	-264,000	49.3246	2,255,900,000	2009-06-30
4014	2009-07-08	1,112,976,990	488,000	49.3363	2,255,900,000	2009-06-30
4015	2009-07-07	1,112,488,990	-1,724,000	49.3146	2,255,900,000	2009-06-30
4016	2009-07-06	1,114,212,990	-10,096,000	49.3911	2,255,900,000	2009-06-30
4017	2009-07-03	1,124,308,990	-3,520,000	49.8386	2,255,900,000	2009-06-30
4018	2009-07-02	1,127,828,990	2,888,000	49.9946	2,255,900,000	2009-06-30
4019	2009-06-30	1,124,940,990	-112,000	49.8666	2,255,900,000	2009-06-30
4020	2009-06-29	1,125,052,990	2,620,000	49.8716	2,255,900,000	2009-06-19
4021	2009-06-26	1,122,432,990	-964,000	49.7554	2,255,900,000	2009-06-19
4022	2009-06-25	1,123,396,990	-3,268,000	49.7982	2,255,900,000	2009-06-19
4023	2009-06-24	1,126,664,990	-4,236,000	49.9430	2,255,900,000	2009-06-19
4024	2009-06-23	1,130,900,990	-2,712,000	50.1308	2,255,900,000	2009-06-19
4025	2009-06-22	1,133,612,990	-184,000	50.2510	2,255,900,000	2009-06-19
4026	2009-06-19	1,133,796,990	2,628,000	50.2592	2,255,900,000	2009-06-19
4027	2009-06-18	1,131,168,990	-1,516,000	59.8217	1,890,900,000	2009-05-31
4028	2009-06-17	1,132,684,990	-6,432,000	59.9019	1,890,900,000	2009-05-31
4029	2009-06-16	1,139,116,990	428,000	60.2421	1,890,900,000	2009-05-31
4030	2009-06-15	1,138,688,990	-5,952,000	60.2194	1,890,900,000	2009-05-31
4031	2009-06-12	1,144,640,990	-11,372,000	60.5342	1,890,900,000	2009-05-31
4032	2009-06-11	1,156,012,990	-41,536,000	61.1356	1,890,900,000	2009-05-31
4033	2009-06-10	1,197,548,990	3,082,000	63.3322	1,890,900,000	2009-05-31
4034	2009-06-09	1,194,466,990	20,220,000	63.1692	1,890,900,000	2009-05-31
4035	2009-06-08	1,174,246,990	14,829,000	62.0999	1,890,900,000	2009-05-31
4036	2009-06-05	1,159,417,990	2,868,000	61.3157	1,890,900,000	2009-05-31
4037	2009-06-04	1,156,549,990	-3,192,000	61.1640	1,890,900,000	2009-05-31
4038	2009-06-03	1,159,741,990	-6,187,000	61.3328	1,890,900,000	2009-05-31
4039	2009-06-02	1,165,928,990	-11,832,000	61.6600	1,890,900,000	2009-05-31
4040	2009-06-01	1,177,760,990	-27,376,000	62.2857	1,890,900,000	2009-05-31
4041	2009-05-29	1,205,136,990	-5,652,000	63.7335	1,890,900,000	2009-04-30
4042	2009-05-27	1,210,788,990	408,000	64.0324	1,890,900,000	2009-04-30
4043	2009-05-26	1,210,380,990	-3,908,000	64.0108	1,890,900,000	2009-04-30
4044	2009-05-25	1,214,288,990	-1,780,000	64.2175	1,890,900,000	2009-04-30
4045	2009-05-22	1,216,068,990	-132,944,000	64.3117	1,890,900,000	2009-04-30
4046	2009-05-21	1,349,012,990	-5,316,000	71.3424	1,890,900,000	2009-04-30
4047	2009-05-20	1,354,328,990	-11,092,000	71.6235	1,890,900,000	2009-04-30
4048	2009-05-19	1,365,420,990	5,520,000	72.2101	1,890,900,000	2009-04-30
4049	2009-05-18	1,359,900,990	40,000	71.9182	1,890,900,000	2009-04-30
4050	2009-05-15	1,359,860,990	0	71.9161	1,890,900,000	2009-04-30
4051	2009-05-14	1,359,860,990	0	71.9161	1,890,900,000	2009-04-30
4052	2009-05-13	1,359,860,990	0	71.9161	1,890,900,000	2009-04-30
4053	2009-05-12	1,359,860,990	88,000	71.9161	1,890,900,000	2009-04-30
4054	2009-05-11	1,359,772,990	0	71.9114	1,890,900,000	2009-04-30
4055	2009-05-08	1,359,772,990	0	71.9114	1,890,900,000	2009-04-30
4056	2009-05-07	1,359,772,990	128,000,000	71.9114	1,890,900,000	2009-04-30
4057	2009-05-06	1,231,772,990	0	65.1422	1,890,900,000	2009-04-30
4058	2009-05-05	1,231,772,990	0	65.1422	1,890,900,000	2009-04-30
4059	2009-05-04	1,231,772,990	0	65.1422	1,890,900,000	2009-04-30
4060	2009-04-30	1,231,772,990	0	65.1422	1,890,900,000	2009-04-30
4061	2009-04-29	1,231,772,990	0	65.1422	1,890,900,000	2009-03-31
4062	2009-04-28	1,231,772,990	164,000	65.1422	1,890,900,000	2009-03-31
4063	2009-04-27	1,231,608,990	6,168,000	65.1335	1,890,900,000	2009-03-31
4064	2009-04-24	1,225,440,990	-2,488,000	64.8073	1,890,900,000	2009-03-31
4065	2009-04-23	1,227,928,990	-3,268,000	64.9389	1,890,900,000	2009-03-31
4066	2009-04-22	1,231,196,990	4,296,000	65.1117	1,890,900,000	2009-03-31
4067	2009-04-21	1,226,900,990	748,000	64.8845	1,890,900,000	2009-03-31
4068	2009-04-20	1,226,152,990	1,968,000	64.8449	1,890,900,000	2009-03-31
4069	2009-04-17	1,224,184,990	-32,000	64.7409	1,890,900,000	2009-03-31
4070	2009-04-16	1,224,216,990	908,000	64.7426	1,890,900,000	2009-03-31
4071	2009-04-15	1,223,308,990	852,000	64.6945	1,890,900,000	2009-03-31
4072	2009-04-14	1,222,456,990	-668,000	64.6495	1,890,900,000	2009-03-31
4073	2009-04-09	1,223,124,990	-260,000	64.6848	1,890,900,000	2009-03-31
4074	2009-04-08	1,223,384,990	-11,924,000	64.6986	1,890,900,000	2009-03-31
4075	2009-04-07	1,235,308,990	2,212,000	65.3292	1,890,900,000	2009-03-31
4076	2009-04-06	1,233,096,990	-2,412,000	65.2122	1,890,900,000	2009-03-31
4077	2009-04-03	1,235,508,990	-1,608,000	65.3397	1,890,900,000	2009-03-31
4078	2009-04-02	1,237,116,990	-472,000	65.4248	1,890,900,000	2009-03-31
4079	2009-04-01	1,237,588,990	-2,948,000	65.4497	1,890,900,000	2009-03-31
4080	2009-03-31	1,240,536,990	40,000	65.6056	1,890,900,000	2009-03-31
4081	2009-03-30	1,240,496,990	-972,000	65.6035	1,890,900,000	2009-02-28
4082	2009-03-27	1,241,468,990	192,000	65.6549	1,890,900,000	2009-02-28
4083	2009-03-26	1,241,276,990	508,000	65.6448	1,890,900,000	2009-02-28
4084	2009-03-25	1,240,768,990	-832,000	65.6179	1,890,900,000	2009-02-28
4085	2009-03-24	1,241,600,990	-1,356,000	65.6619	1,890,900,000	2009-02-28
4086	2009-03-23	1,242,956,990	-1,208,000	65.7336	1,890,900,000	2009-02-28
4087	2009-03-20	1,244,164,990	-3,004,000	65.7975	1,890,900,000	2009-02-28
4088	2009-03-19	1,247,168,990	-692,000	65.9564	1,890,900,000	2009-02-28
4089	2009-03-18	1,247,860,990	-1,280,000	65.9930	1,890,900,000	2009-02-28
4090	2009-03-17	1,249,140,990	192,000	66.0607	1,890,900,000	2009-02-28
4091	2009-03-16	1,248,948,990	-304,000	66.0505	1,890,900,000	2009-02-28
4092	2009-03-13	1,249,252,990	-276,000	66.0666	1,890,900,000	2009-02-28
4093	2009-03-12	1,249,528,990	1,280,000	66.0812	1,890,900,000	2009-02-28
4094	2009-03-11	1,248,248,990	832,000	66.0135	1,890,900,000	2009-02-28
4095	2009-03-10	1,247,416,990	866,000	65.9695	1,890,900,000	2009-02-28
4096	2009-03-09	1,246,550,990	-1,344,000	65.9237	1,890,900,000	2009-02-28
4097	2009-03-06	1,247,894,990	-3,492,000	65.9948	1,890,900,000	2009-02-28
4098	2009-03-05	1,251,386,990	-368,000	66.1794	1,890,900,000	2009-02-28
4099	2009-03-04	1,251,754,990	-1,704,000	66.1989	1,890,900,000	2009-02-28
4100	2009-03-03	1,253,458,990	84,000	66.2890	1,890,900,000	2009-02-28
4101	2009-03-02	1,253,374,990	1,024,000	66.2846	1,890,900,000	2009-02-28
4102	2009-02-27	1,252,350,990	-2,260,000	66.2304	1,890,900,000	2009-01-31
4103	2009-02-26	1,254,610,990	-2,444,000	66.3499	1,890,900,000	2009-01-31
4104	2009-02-25	1,257,054,990	2,148,000	66.4792	1,890,900,000	2009-01-31
4105	2009-02-24	1,254,906,990	2,244,000	66.3656	1,890,900,000	2009-01-31
4106	2009-02-23	1,252,662,990	9,636,000	66.2469	1,890,900,000	2009-01-31
4107	2009-02-20	1,243,026,990	-232,000	65.7373	1,890,900,000	2009-01-31
4108	2009-02-19	1,243,258,990	772,000	65.7496	1,890,900,000	2009-01-31
4109	2009-02-18	1,242,486,990	2,148,000	65.7088	1,890,900,000	2009-01-31
4110	2009-02-17	1,240,338,990	1,252,000	65.5952	1,890,900,000	2009-01-31
4111	2009-02-16	1,239,086,990	-900,000	65.5290	1,890,900,000	2009-01-31
4112	2009-02-13	1,239,986,990	6,312,000	65.5766	1,890,900,000	2009-01-31
4113	2009-02-12	1,233,674,990	-2,136,000	65.2427	1,890,900,000	2009-01-31
4114	2009-02-11	1,235,810,990	1,956,000	65.3557	1,890,900,000	2009-01-31
4115	2009-02-10	1,233,854,990	248,000	65.2523	1,890,900,000	2009-01-31
4116	2009-02-09	1,233,606,990	-1,008,000	65.2391	1,890,900,000	2009-01-31
4117	2009-02-06	1,234,614,990	180,000	65.2925	1,890,900,000	2009-01-31
4118	2009-02-05	1,234,434,990	-1,500,000	65.2829	1,890,900,000	2009-01-31
4119	2009-02-04	1,235,934,990	-80,000	65.3623	1,890,900,000	2009-01-31
4120	2009-02-03	1,236,014,990	-24,000	65.3665	1,890,900,000	2009-01-31
4121	2009-02-02	1,236,038,990	80,000	65.3678	1,890,900,000	2009-01-31
4122	2009-01-30	1,235,958,990	-916,000	65.3635	1,890,900,000	2008-12-31
4123	2009-01-29	1,236,874,990	-424,000	65.4120	1,890,900,000	2008-12-31
4124	2009-01-23	1,237,298,990	-200,000	65.4344	1,890,900,000	2008-12-31
4125	2009-01-22	1,237,498,990	156,000	65.4450	1,890,900,000	2008-12-31
4126	2009-01-21	1,237,342,990	-72,000	65.4367	1,890,900,000	2008-12-31
4127	2009-01-20	1,237,414,990	20,000	65.4405	1,890,900,000	2008-12-31
4128	2009-01-19	1,237,394,990	-908,000	65.4395	1,890,900,000	2008-12-31
4129	2009-01-16	1,238,302,990	-1,844,000	65.4875	1,890,900,000	2008-12-31
4130	2009-01-15	1,240,146,990	-2,608,000	65.5850	1,890,900,000	2008-12-31
4131	2009-01-14	1,242,754,990	184,000	65.7229	1,890,900,000	2008-12-31
4132	2009-01-13	1,242,570,990	668,000	65.7132	1,890,900,000	2008-12-31
4133	2009-01-12	1,241,902,990	-400,000	65.6779	1,890,900,000	2008-12-31
4134	2009-01-09	1,242,302,990	-1,004,000	65.6990	1,890,900,000	2008-12-31
4135	2009-01-08	1,243,306,990	1,696,000	65.7521	1,890,900,000	2008-12-31
4136	2009-01-07	1,241,610,990	2,280,000	65.6624	1,890,900,000	2008-12-31
4137	2009-01-06	1,239,330,990	572,000	65.5419	1,890,900,000	2008-12-31
4138	2009-01-05	1,238,758,990	-3,088,000	65.5116	1,890,900,000	2008-12-31
4139	2009-01-02	1,241,846,990	-1,272,000	65.6749	1,890,900,000	2008-12-31
4140	2008-12-30	1,243,118,990	-2,884,000	65.7422	1,890,900,000	2008-11-30
4141	2008-12-29	1,246,002,990	-408,000	65.8947	1,890,900,000	2008-11-30
4142	2008-12-23	1,246,410,990	2,032,000	65.9163	1,890,900,000	2008-11-30
4143	2008-12-22	1,244,378,990	1,792,000	65.8088	1,890,900,000	2008-11-30
4144	2008-12-19	1,242,586,990	672,000	65.7141	1,890,900,000	2008-11-30
4145	2008-12-18	1,241,914,990	-72,000	65.6785	1,890,900,000	2008-11-30
4146	2008-12-17	1,241,986,990	236,000	65.6823	1,890,900,000	2008-11-30
4147	2008-12-16	1,241,750,990	-2,448,000	65.6698	1,890,900,000	2008-11-30
4148	2008-12-15	1,244,198,990	2,916,000	65.7993	1,890,900,000	2008-11-30
4149	2008-12-12	1,241,282,990	-572,000	65.6451	1,890,900,000	2008-11-30
4150	2008-12-11	1,241,854,990	-2,396,000	65.6753	1,890,900,000	2008-11-30
4151	2008-12-10	1,244,250,990	3,764,000	65.8021	1,890,900,000	2008-11-30
4152	2008-12-09	1,240,486,990	-588,000	65.6030	1,890,900,000	2008-11-30
4153	2008-12-08	1,241,074,990	248,000	65.6341	1,890,900,000	2008-11-30
4154	2008-12-05	1,240,826,990	-1,240,000	65.6210	1,890,900,000	2008-11-30
4155	2008-12-04	1,242,066,990	-1,396,000	65.6866	1,890,900,000	2008-11-30
4156	2008-12-03	1,243,462,990	-3,840,000	65.7604	1,890,900,000	2008-11-30
4157	2008-12-02	1,247,302,990	-8,972,000	65.9635	1,890,900,000	2008-11-30
4158	2008-12-01	1,256,274,990	-4,652,000	66.4379	1,890,900,000	2008-11-30
4159	2008-11-28	1,260,926,990	-1,540,000	66.6840	1,890,900,000	2008-10-31
4160	2008-11-27	1,262,466,990	-1,976,000	66.7654	1,890,900,000	2008-10-31
4161	2008-11-26	1,264,442,990	-2,244,000	66.8699	1,890,900,000	2008-10-31
4162	2008-11-25	1,266,686,990	-2,156,000	66.9886	1,890,900,000	2008-10-31
4163	2008-11-24	1,268,842,990	724,000	67.1026	1,890,900,000	2008-10-31
4164	2008-11-21	1,268,118,990	-2,572,000	67.0643	1,890,900,000	2008-10-31
4165	2008-11-20	1,270,690,990	-2,020,000	67.2003	1,890,900,000	2008-10-31
4166	2008-11-19	1,272,710,990	-5,156,000	67.3072	1,890,900,000	2008-10-31
4167	2008-11-18	1,277,866,990	-4,132,000	67.5798	1,890,900,000	2008-10-31
4168	2008-11-17	1,281,998,990	3,464,000	67.7983	1,890,900,000	2008-10-31
4169	2008-11-14	1,278,534,990	108,000	67.6152	1,890,900,000	2008-10-31
4170	2008-11-13	1,278,426,990	272,000	67.6094	1,890,900,000	2008-10-31
4171	2008-11-12	1,278,154,990	-156,000	67.5951	1,890,900,000	2008-10-31
4172	2008-11-11	1,278,310,990	-84,000	67.6033	1,890,900,000	2008-10-31
4173	2008-11-10	1,278,394,990	280,000	67.6078	1,890,900,000	2008-10-31
4174	2008-11-07	1,278,114,990	-664,000	67.5929	1,890,900,000	2008-10-31
4175	2008-11-06	1,278,778,990	-340,000	67.6281	1,890,900,000	2008-10-31
4176	2008-11-05	1,279,118,990	432,000	67.6460	1,890,900,000	2008-10-31
4177	2008-11-04	1,278,686,990	-460,000	67.6232	1,890,900,000	2008-10-31
4178	2008-11-03	1,279,146,990	200,000	67.6475	1,890,900,000	2008-10-31
4179	2008-10-31	1,278,946,990	-20,000	67.6369	1,890,900,000	2008-10-31
4180	2008-10-30	1,278,966,990	164,000	67.6380	1,890,900,000	2008-09-30
4181	2008-10-29	1,278,802,990	-1,108,000	67.6293	1,890,900,000	2008-09-30
4182	2008-10-28	1,279,910,990	92,000	67.6879	1,890,900,000	2008-09-30
4183	2008-10-27	1,279,818,990	-452,000	67.6831	1,890,900,000	2008-09-30
4184	2008-10-24	1,280,270,990	-456,000	67.7070	1,890,900,000	2008-09-30
4185	2008-10-23	1,280,726,990	-44,000	67.7311	1,890,900,000	2008-09-30
4186	2008-10-22	1,280,770,990	300,000	67.7334	1,890,900,000	2008-09-30
4187	2008-10-21	1,280,470,990	472,000	67.7175	1,890,900,000	2008-09-30
4188	2008-10-20	1,279,998,990	-260,000	67.6926	1,890,900,000	2008-09-30
4189	2008-10-17	1,280,258,990	280,000	67.7063	1,890,900,000	2008-09-30
4190	2008-10-16	1,279,978,990	-88,000	67.6915	1,890,900,000	2008-09-30
4191	2008-10-15	1,280,066,990	-480,000	67.6962	1,890,900,000	2008-09-30
4192	2008-10-14	1,280,546,990	-644,000	67.7216	1,890,900,000	2008-09-30
4193	2008-10-13	1,281,190,990	-1,328,000	67.7556	1,890,900,000	2008-09-30
4194	2008-10-10	1,282,518,990	540,000	67.8258	1,890,900,000	2008-09-30
4195	2008-10-09	1,281,978,990	-1,524,000	67.7973	1,890,900,000	2008-09-30
4196	2008-10-08	1,283,502,990	76,000	67.8779	1,890,900,000	2008-09-30
4197	2008-10-06	1,283,426,990	-1,528,000	67.8739	1,890,900,000	2008-09-30
4198	2008-10-03	1,284,954,990	-1,072,000	67.9547	1,890,900,000	2008-09-30
4199	2008-10-02	1,286,026,990	404,000	68.0114	1,890,900,000	2008-09-30
4200	2008-09-30	1,285,622,990	2,916,000	67.9900	1,890,900,000	2008-09-30
4201	2008-09-29	1,282,706,990	-652,000	67.8358	1,890,900,000	2008-08-31
4202	2008-09-26	1,283,358,990	-7,024,000	67.8703	1,890,900,000	2008-08-31
4203	2008-09-25	1,290,382,990	-508,000	68.2417	1,890,900,000	2008-08-31
4204	2008-09-24	1,290,890,990	-796,000	68.2686	1,890,900,000	2008-08-31
4205	2008-09-23	1,291,686,990	1,332,000	68.3107	1,890,900,000	2008-08-31
4206	2008-09-22	1,290,354,990	-1,520,000	68.2403	1,890,900,000	2008-08-31
4207	2008-09-19	1,291,874,990	-2,508,000	68.3206	1,890,900,000	2008-08-31
4208	2008-09-18	1,294,382,990	-512,000	68.4533	1,890,900,000	2008-08-31
4209	2008-09-17	1,294,894,990	-1,384,000	68.4804	1,890,900,000	2008-08-31
4210	2008-09-16	1,296,278,990	-116,000	68.5535	1,890,900,000	2008-08-31
4211	2008-09-12	1,296,394,990	-816,000	68.5597	1,890,900,000	2008-08-31
4212	2008-09-11	1,297,210,990	-264,000	68.6028	1,890,900,000	2008-08-31
4213	2008-09-10	1,297,474,990	684,000	68.6168	1,890,900,000	2008-08-31
4214	2008-09-09	1,296,790,990	192,000	68.5806	1,890,900,000	2008-08-31
4215	2008-09-08	1,296,598,990	-1,184,000	68.5705	1,890,900,000	2008-08-31
4216	2008-09-05	1,297,782,990	-180,000	68.6331	1,890,900,000	2008-08-31
4217	2008-09-04	1,297,962,990	-12,000	68.6426	1,890,900,000	2008-08-31
4218	2008-09-03	1,297,974,990	-480,000	68.6432	1,890,900,000	2008-08-31
4219	2008-09-02	1,298,454,990	164,000	68.6686	1,890,900,000	2008-08-31
4220	2008-09-01	1,298,290,990	104,000	68.6599	1,890,900,000	2008-08-31
4221	2008-08-29	1,298,186,990	-104,000	68.6544	1,890,900,000	2008-07-31
4222	2008-08-28	1,298,290,990	256,000	68.6599	1,890,900,000	2008-07-31
4223	2008-08-27	1,298,034,990	-1,832,000	68.6464	1,890,900,000	2008-07-31
4224	2008-08-26	1,299,866,990	372,000	68.7433	1,890,900,000	2008-07-31
4225	2008-08-25	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4226	2008-08-21	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4227	2008-08-20	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4228	2008-08-19	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4229	2008-08-18	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4230	2008-08-15	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4231	2008-08-14	1,299,494,990	0	68.7236	1,890,900,000	2008-07-31
4232	2008-08-13	1,299,494,990	312,000	68.7236	1,890,900,000	2008-07-31
4233	2008-08-12	1,299,182,990	1,288,000	68.7071	1,890,900,000	2008-07-31
4234	2008-08-11	1,297,894,990	448,000	68.6390	1,890,900,000	2008-07-31
4235	2008-08-08	1,297,446,990	-648,000	68.6153	1,890,900,000	2008-07-31
4236	2008-08-07	1,298,094,990	16,000	68.6496	1,890,900,000	2008-07-31
4237	2008-08-05	1,298,078,990	360,000	68.6487	1,890,900,000	2008-07-31
4238	2008-08-04	1,297,718,990	152,000	68.6297	1,890,900,000	2008-07-31
4239	2008-08-01	1,297,566,990	-472,000	68.6217	1,890,900,000	2008-07-31
4240	2008-07-31	1,298,038,990	-112,000	68.6466	1,890,900,000	2008-07-31
4241	2008-07-30	1,298,150,990	-24,000	68.6525	1,890,900,000	2008-06-30
4242	2008-07-29	1,298,174,990	-300,000	68.6538	1,890,900,000	2008-06-30
4243	2008-07-28	1,298,474,990	376,000	68.6697	1,890,900,000	2008-06-30
4244	2008-07-25	1,298,098,990	368,000	68.6498	1,890,900,000	2008-06-30
4245	2008-07-24	1,297,730,990	-48,000	68.6303	1,890,900,000	2008-06-30
4246	2008-07-23	1,297,778,990	80,000	68.6329	1,890,900,000	2008-06-30
4247	2008-07-22	1,297,698,990	180,000	68.6286	1,890,900,000	2008-06-30
4248	2008-07-21	1,297,518,990	-564,000	68.6191	1,890,900,000	2008-06-30
4249	2008-07-18	1,298,082,990	-340,000	68.6489	1,890,900,000	2008-06-30
4250	2008-07-17	1,298,422,990	180,000	68.6669	1,890,900,000	2008-06-30
4251	2008-07-16	1,298,242,990	-364,000	68.6574	1,890,900,000	2008-06-30
4252	2008-07-15	1,298,606,990	264,000	68.6767	1,890,900,000	2008-06-30
4253	2008-07-14	1,298,342,990	-52,000	68.6627	1,890,900,000	2008-06-30
4254	2008-07-11	1,298,394,990	16,000	68.6654	1,890,900,000	2008-06-30
4255	2008-07-10	1,298,378,990	-84,000	68.6646	1,890,900,000	2008-06-30
4256	2008-07-09	1,298,462,990	344,000	68.6690	1,890,900,000	2008-06-30
4257	2008-07-08	1,298,118,990	-160,000	68.6509	1,890,900,000	2008-06-30
4258	2008-07-07	1,298,278,990	-884,000	68.6593	1,890,900,000	2008-06-30
4259	2008-07-04	1,299,162,990	-324,000	68.7061	1,890,900,000	2008-06-30
4260	2008-07-03	1,299,486,990	-420,000	68.7232	1,890,900,000	2008-06-30
4261	2008-07-02	1,299,906,990	-320,000	68.7454	1,890,900,000	2008-06-30
4262	2008-06-30	1,300,226,990	-296,000	68.7623	1,890,900,000	2008-06-30
4263	2008-06-27	1,300,522,990	36,000	68.7780	1,890,900,000	2008-05-31
4264	2008-06-26	1,300,486,990	-196,000	68.7761	1,890,900,000	2008-05-31
4265	2008-06-25	1,300,682,990	-260,000	68.7865	1,890,900,000	2008-05-31
4266	2008-06-24	1,300,942,990	-668,000	68.8002	1,890,900,000	2008-05-31
4267	2008-06-23	1,301,610,990	-404,000	68.8355	1,890,900,000	2008-05-31
4268	2008-06-20	1,302,014,990	-388,000	68.8569	1,890,900,000	2008-05-31
4269	2008-06-19	1,302,402,990	-996,000	68.8774	1,890,900,000	2008-05-31
4270	2008-06-18	1,303,398,990	648,000	68.9301	1,890,900,000	2008-05-31
4271	2008-06-17	1,302,750,990	-1,716,000	68.8958	1,890,900,000	2008-05-31
4272	2008-06-16	1,304,466,990	-708,000	68.9866	1,890,900,000	2008-05-31
4273	2008-06-13	1,305,174,990	-1,496,000	69.0240	1,890,900,000	2008-05-31
4274	2008-06-12	1,306,670,990	-580,000	69.1031	1,890,900,000	2008-05-31
4275	2008-06-11	1,307,250,990	-332,000	69.1338	1,890,900,000	2008-05-31
4276	2008-06-10	1,307,582,990	220,000	69.1514	1,890,900,000	2008-05-31
4277	2008-06-06	1,307,362,990	-664,000	69.1397	1,890,900,000	2008-05-31
4278	2008-06-05	1,308,026,990	-2,148,000	69.1748	1,890,900,000	2008-05-31
4279	2008-06-04	1,310,174,990	-7,000,000	69.2884	1,890,900,000	2008-05-31
4280	2008-06-03	1,317,174,990	-636,000	69.6586	1,890,900,000	2008-05-31
4281	2008-06-02	1,317,810,990	-180,000	69.6923	1,890,900,000	2008-05-31
4282	2008-05-30	1,317,990,990	32,000	69.7018	1,890,900,000	2008-04-30
4283	2008-05-29	1,317,958,990	-1,024,000	69.7001	1,890,900,000	2008-04-30
4284	2008-05-28	1,318,982,990	-536,000	69.7542	1,890,900,000	2008-04-30
4285	2008-05-27	1,319,518,990	-1,040,000	69.7826	1,890,900,000	2008-04-30
4286	2008-05-26	1,320,558,990	-1,772,000	69.8376	1,890,900,000	2008-04-30
4287	2008-05-23	1,322,330,990	-3,720,000	69.9313	1,890,900,000	2008-04-30
4288	2008-05-22	1,326,050,990	-3,860,000	70.1280	1,890,900,000	2008-04-30
4289	2008-05-21	1,329,910,990	-1,488,000	70.3322	1,890,900,000	2008-04-30
4290	2008-05-20	1,331,398,990	1,360,000	70.4109	1,890,900,000	2008-04-30
4291	2008-05-19	1,330,038,990	1,032,000	70.3389	1,890,900,000	2008-04-30
4292	2008-05-16	1,329,006,990	-80,000	70.2844	1,890,900,000	2008-04-30
4293	2008-05-15	1,329,086,990	-140,000	70.2886	1,890,900,000	2008-04-30
4294	2008-05-14	1,329,226,990	-424,000	70.2960	1,890,900,000	2008-04-30
4295	2008-05-13	1,329,650,990	-136,000	70.3184	1,890,900,000	2008-04-30
4296	2008-05-09	1,329,786,990	-3,832,000	70.3256	1,890,900,000	2008-04-30
4297	2008-05-08	1,333,618,990	-4,256,000	70.5283	1,890,900,000	2008-04-30
4298	2008-05-07	1,337,874,990	-916,000	70.7533	1,890,900,000	2008-04-30
4299	2008-05-06	1,338,790,990	-976,000	70.8018	1,890,900,000	2008-04-30
4300	2008-05-05	1,339,766,990	2,416,000	70.8534	1,890,900,000	2008-04-30
4301	2008-05-02	1,337,350,990	16,000	70.7256	1,890,900,000	2008-04-30
4302	2008-04-30	1,337,334,990	-340,000	70.7248	1,890,900,000	2008-04-30
4303	2008-04-29	1,337,674,990	-692,000	70.7428	1,890,900,000	2008-03-31
4304	2008-04-28	1,338,366,990	-84,000	70.7794	1,890,900,000	2008-03-31
4305	2008-04-25	1,338,450,990	-3,168,000	70.7838	1,890,900,000	2008-03-31
4306	2008-04-24	1,341,618,990	432,000	70.9513	1,890,900,000	2008-03-31
4307	2008-04-23	1,341,186,990	-144,000	70.9285	1,890,900,000	2008-03-31
4308	2008-04-22	1,341,330,990	-220,000	70.9361	1,890,900,000	2008-03-31
4309	2008-04-21	1,341,550,990	-120,000	70.9477	1,890,900,000	2008-03-31
4310	2008-04-18	1,341,670,990	-12,000	70.9541	1,890,900,000	2008-03-31
4311	2008-04-17	1,341,682,990	-3,044,000	70.9547	1,890,900,000	2008-03-31
4312	2008-04-16	1,344,726,990	268,000	71.1157	1,890,900,000	2008-03-31
4313	2008-04-15	1,344,458,990	-500,000	71.1015	1,890,900,000	2008-03-31
4314	2008-04-14	1,344,958,990	-1,068,000	71.1280	1,890,900,000	2008-03-31
4315	2008-04-11	1,346,026,990	-2,744,000	71.1845	1,890,900,000	2008-03-31
4316	2008-04-10	1,348,770,990	-3,716,000	71.3296	1,890,900,000	2008-03-31
4317	2008-04-09	1,352,486,990	-104,000	71.5261	1,890,900,000	2008-03-31
4318	2008-04-08	1,352,590,990	-180,000	71.5316	1,890,900,000	2008-03-31
4319	2008-04-07	1,352,770,990	-504,000	71.5411	1,890,900,000	2008-03-31
4320	2008-04-03	1,353,274,990	504,000	71.5678	1,890,900,000	2008-03-31
4321	2008-04-02	1,352,770,990	-456,000	71.5411	1,890,900,000	2008-03-31
4322	2008-04-01	1,353,226,990	-436,000	71.5652	1,890,900,000	2008-03-31
4323	2008-03-31	1,353,662,990	-180,000	71.5883	1,890,900,000	2008-03-31
4324	2008-03-28	1,353,842,990	20,000	71.5978	1,890,900,000	2008-02-29
4325	2008-03-27	1,353,822,990	-76,000	71.5968	1,890,900,000	2008-02-29
4326	2008-03-26	1,353,898,990	244,000	71.6008	1,890,900,000	2008-02-29
4327	2008-03-25	1,353,654,990	636,000	71.5879	1,890,900,000	2008-02-29
4328	2008-03-20	1,353,018,990	-420,000	71.5542	1,890,900,000	2008-02-29
4329	2008-03-19	1,353,438,990	-712,000	71.5764	1,890,900,000	2008-02-29
4330	2008-03-18	1,354,150,990	-576,000	71.6141	1,890,900,000	2008-02-29
4331	2008-03-17	1,354,726,990	172,000	71.6446	1,890,900,000	2008-02-29
4332	2008-03-14	1,354,554,990	-1,028,000	71.6355	1,890,900,000	2008-02-29
4333	2008-03-13	1,355,582,990	-1,112,000	71.6898	1,890,900,000	2008-02-29
4334	2008-03-12	1,356,694,990	284,000	71.7486	1,890,900,000	2008-02-29
4335	2008-03-11	1,356,410,990	-1,280,000	71.7336	1,890,900,000	2008-02-29
4336	2008-03-10	1,357,690,990	384,000	71.8013	1,890,900,000	2008-02-29
4337	2008-03-07	1,357,306,990	-2,308,000	71.7810	1,890,900,000	2008-02-29
4338	2008-03-06	1,359,614,990	-604,000	71.9031	1,890,900,000	2008-02-29
4339	2008-03-05	1,360,218,990	-1,732,000	71.9350	1,890,900,000	2008-02-29
4340	2008-03-04	1,361,950,990	-5,540,000	72.0266	1,890,900,000	2008-02-29
4341	2008-03-03	1,367,490,990	1,060,000	72.3196	1,890,900,000	2008-02-29
4342	2008-02-29	1,366,430,990	4,780,000	72.2635	1,890,900,000	2008-02-29
4343	2008-02-28	1,361,650,990	512,000	72.0107	1,890,900,000	2008-01-31
4344	2008-02-27	1,361,138,990	-182,000	71.9837	1,890,900,000	2008-01-31
4345	2008-02-26	1,361,320,990	-380,000	71.9933	1,890,900,000	2008-01-31
4346	2008-02-25	1,361,700,990	-860,000	72.0134	1,890,900,000	2008-01-31
4347	2008-02-22	1,362,560,990	1,416,000	72.0589	1,890,900,000	2008-01-31
4348	2008-02-21	1,361,144,990	-1,252,000	71.9840	1,890,900,000	2008-01-31
4349	2008-02-20	1,362,396,990	-984,000	72.0502	1,890,900,000	2008-01-31
4350	2008-02-19	1,363,380,990	1,468,000	72.1022	1,890,900,000	2008-01-31
4351	2008-02-18	1,361,912,990	7,012,000	72.0246	1,890,900,000	2008-01-31
4352	2008-02-15	1,354,900,990	-652,000	71.6538	1,890,900,000	2008-01-31
4353	2008-02-14	1,355,552,990	788,000	71.6882	1,890,900,000	2008-01-31
4354	2008-02-13	1,354,764,990	18,525,999	71.6466	1,890,900,000	2008-01-31
4355	2008-02-12	1,336,238,991	224,000	70.6668	1,890,900,000	2008-01-31
4356	2008-02-11	1,336,014,991	-472,000	70.6550	1,890,900,000	2008-01-31
4357	2008-02-06	1,336,486,991	0	70.6799	1,890,900,000	2008-01-31
4358	2008-02-05	1,336,486,991	-1,260,000	70.6799	1,890,900,000	2008-01-31
4359	2008-02-04	1,337,746,991	-1,088,000	70.7466	1,890,900,000	2008-01-31
4360	2008-02-01	1,338,834,991	-2,664,000	70.8041	1,890,900,000	2008-01-31
4361	2008-01-31	1,341,498,991	-340,000	70.9450	1,890,900,000	2008-01-31
4362	2008-01-30	1,341,838,991	-56,000	70.9630	1,890,900,000	2007-12-31
4363	2008-01-29	1,341,894,991	-2,336,000	70.9659	1,890,900,000	2007-12-31
4364	2008-01-28	1,344,230,991	-1,048,000	71.0895	1,890,900,000	2007-12-31
4365	2008-01-25	1,345,278,991	-2,704,000	71.1449	1,890,900,000	2007-12-31
4366	2008-01-24	1,347,982,991	-129,276,000	71.2879	1,890,900,000	2007-12-31
4367	2008-01-23	1,477,258,991	-1,012,000	78.1246	1,890,900,000	2007-12-31
4368	2008-01-22	1,478,270,991	22,668,000	78.1782	1,890,900,000	2007-12-31
4369	2008-01-21	1,455,602,991	-588,000	76.9794	1,890,900,000	2007-12-31
4370	2008-01-18	1,456,190,991	-23,520,000	77.0105	1,890,900,000	2007-12-31
4371	2008-01-17	1,479,710,991	488,000	78.2543	1,890,900,000	2007-12-31
4372	2008-01-16	1,479,222,991	-176,000	78.2285	1,890,900,000	2007-12-31
4373	2008-01-15	1,479,398,991	-812,000	78.2378	1,890,900,000	2007-12-31
4374	2008-01-14	1,480,210,991	904,000	78.2808	1,890,900,000	2007-12-31
4375	2008-01-11	1,479,306,991	88,000	78.2330	1,890,900,000	2007-12-31
4376	2008-01-10	1,479,218,991	-548,000	78.2283	1,890,900,000	2007-12-31
4377	2008-01-09	1,479,766,991	-464,000	78.2573	1,890,900,000	2007-12-31
4378	2008-01-08	1,480,230,991	-1,056,000	78.2818	1,890,900,000	2007-12-31
4379	2008-01-07	1,481,286,991	-1,288,000	78.3377	1,890,900,000	2007-12-31
4380	2008-01-04	1,482,574,991	-136,000	78.4058	1,890,900,000	2007-12-31
4381	2008-01-03	1,482,710,991	-542,000	78.4130	1,890,900,000	2007-12-31
4382	2008-01-02	1,483,252,991	-765,000	78.4416	1,890,900,000	2007-12-31
4383	2007-12-31	1,484,017,991	0	78.4821	1,890,900,000	2007-12-31
4384	2007-12-28	1,484,017,991	27,558,000	78.6485	1,886,900,000	2007-11-30
4385	2007-12-27	1,456,459,991	-27,850,000	77.1880	1,886,900,000	2007-11-30
4386	2007-12-24	1,484,309,991	0	78.6639	1,886,900,000	2007-11-30
4387	2007-12-21	1,484,309,991	-1,032,000	78.6639	1,886,900,000	2007-11-30
4388	2007-12-20	1,485,341,991	16,000	78.7186	1,886,900,000	2007-11-30
4389	2007-12-19	1,485,325,991	-1,387,994	78.7178	1,886,900,000	2007-11-30
4390	2007-12-18	1,486,713,985	-11,408,000	78.7914	1,886,900,000	2007-11-30
4391	2007-12-17	1,498,121,985	-6,460,000	79.3959	1,886,900,000	2007-11-30
4392	2007-12-14	1,504,581,985	100,000	79.7383	1,886,900,000	2007-11-30
4393	2007-12-13	1,504,481,985	4,000,000	79.7330	1,886,900,000	2007-11-30
4394	2007-12-12	1,500,481,985	0	79.5210	1,886,900,000	2007-11-30
4395	2007-12-11	1,500,481,985	-28,000	79.5210	1,886,900,000	2007-11-30
4396	2007-12-10	1,500,509,985	40,000	79.5225	1,886,900,000	2007-11-30
4397	2007-12-07	1,500,469,985	-32,000	79.5204	1,886,900,000	2007-11-30
4398	2007-12-06	1,500,501,985	0	79.5221	1,886,900,000	2007-11-30
4399	2007-12-05	1,500,501,985	-68,000	79.5221	1,886,900,000	2007-11-30
4400	2007-12-04	1,500,569,985	0	79.5257	1,886,900,000	2007-11-30
4401	2007-12-03	1,500,569,985	3,000,000	79.5257	1,886,900,000	2007-11-30
4402	2007-11-30	1,497,569,985	0	79.3667	1,886,900,000	2007-11-30
4403	2007-11-29	1,497,569,985	0	79.4931	1,883,900,000	2007-10-31
4404	2007-11-28	1,497,569,985	-40,000	79.4931	1,883,900,000	2007-10-31
4405	2007-11-27	1,497,609,985	4,144,000	79.4952	1,883,900,000	2007-10-31
4406	2007-11-26	1,493,465,985	3,952,000	79.2752	1,883,900,000	2007-10-31
4407	2007-11-23	1,489,513,985	1,632,000	79.0654	1,883,900,000	2007-10-31
4408	2007-11-22	1,487,881,985	-1,040,000	78.9788	1,883,900,000	2007-10-31
4409	2007-11-21	1,488,921,985	-868,000	79.0340	1,883,900,000	2007-10-31
4410	2007-11-20	1,489,789,985	1,156,000	79.0801	1,883,900,000	2007-10-31
4411	2007-11-19	1,488,633,985	-1,640,000	79.0187	1,883,900,000	2007-10-31
4412	2007-11-16	1,490,273,985	80,000	79.1058	1,883,900,000	2007-10-31
4413	2007-11-15	1,490,193,985	-4,320,000	79.1015	1,883,900,000	2007-10-31
4414	2007-11-14	1,494,513,985	728,000	79.3309	1,883,900,000	2007-10-31
4415	2007-11-13	1,493,785,985	336,000	79.2922	1,883,900,000	2007-10-31
4416	2007-11-12	1,493,449,985	-192,000	79.2744	1,883,900,000	2007-10-31
4417	2007-11-09	1,493,641,985	-204,000	79.2846	1,883,900,000	2007-10-31
4418	2007-11-08	1,493,845,985	-1,760,000	79.2954	1,883,900,000	2007-10-31
4419	2007-11-07	1,495,605,985	2,557,000	79.3888	1,883,900,000	2007-10-31
4420	2007-11-06	1,493,048,985	1,451,000	79.2531	1,883,900,000	2007-10-31
4421	2007-11-05	1,491,597,985	694,000	79.1761	1,883,900,000	2007-10-31
4422	2007-11-02	1,490,903,985	-1,602,000	79.1392	1,883,900,000	2007-10-31
4423	2007-11-01	1,492,505,985	2,772,000	79.2243	1,883,900,000	2007-10-31
4424	2007-10-31	1,489,733,985	552,000	79.0771	1,883,900,000	2007-10-31
4425	2007-10-30	1,489,181,985	1,104,000	79.1823	1,880,700,000	2007-09-30
4426	2007-10-29	1,488,077,985	-668,000	79.1236	1,880,700,000	2007-09-30
4427	2007-10-26	1,488,745,985	34,228,000	79.1591	1,880,700,000	2007-09-30
4428	2007-10-25	1,454,517,985	4,652,000	77.3392	1,880,700,000	2007-09-30
4429	2007-10-24	1,449,865,985	36,000	77.0918	1,880,700,000	2007-09-30
4430	2007-10-23	1,449,829,985	-212,000	77.0899	1,880,700,000	2007-09-30
4431	2007-10-22	1,450,041,985	-60,000	77.1012	1,880,700,000	2007-09-30
4432	2007-10-18	1,450,101,985	-888,000	77.1044	1,880,700,000	2007-09-30
4433	2007-10-17	1,450,989,985	2,270,000	77.1516	1,880,700,000	2007-09-30
4434	2007-10-16	1,448,719,985	-512,000	77.0309	1,880,700,000	2007-09-30
4435	2007-10-15	1,449,231,985	13,585,000	77.0581	1,880,700,000	2007-09-30
4436	2007-10-12	1,435,646,985	-2,756,000	76.3358	1,880,700,000	2007-09-30
4437	2007-10-11	1,438,402,985	-312,000	76.4823	1,880,700,000	2007-09-30
4438	2007-10-10	1,438,714,985	-300,000	76.4989	1,880,700,000	2007-09-30
4439	2007-10-09	1,439,014,985	3,052,000	76.5149	1,880,700,000	2007-09-30
4440	2007-10-08	1,435,962,985	2,004,000	76.3526	1,880,700,000	2007-09-30
4441	2007-10-05	1,433,958,985	-292,000	76.2460	1,880,700,000	2007-09-30
4442	2007-10-04	1,434,250,985	-972,000	76.2616	1,880,700,000	2007-09-30
4443	2007-10-03	1,435,222,985	2,612,000	76.3132	1,880,700,000	2007-09-30
4444	2007-10-02	1,432,610,985	516,000	76.1743	1,880,700,000	2007-09-30
4445	2007-09-28	1,432,094,985	1,716,000	76.1469	1,880,700,000	2007-08-31
4446	2007-09-27	1,430,378,985	-1,036,000	76.0557	1,880,700,000	2007-08-31
4447	2007-09-25	1,431,414,985	380,000	76.1108	1,880,700,000	2007-08-31
4448	2007-09-24	1,431,034,985	420,000	76.0906	1,880,700,000	2007-08-31
4449	2007-09-21	1,430,614,985	-1,252,000	76.0682	1,880,700,000	2007-08-31
4450	2007-09-20	1,431,866,985	1,568,000	76.1348	1,880,700,000	2007-08-31
4451	2007-09-19	1,430,298,985	152,000	76.0514	1,880,700,000	2007-08-31
4452	2007-09-18	1,430,146,985	40,000	76.0433	1,880,700,000	2007-08-31
4453	2007-09-17	1,430,106,985	-400,000	76.0412	1,880,700,000	2007-08-31
4454	2007-09-14	1,430,506,985	416,000	76.0625	1,880,700,000	2007-08-31
4455	2007-09-13	1,430,090,985	608,000	76.0404	1,880,700,000	2007-08-31
4456	2007-09-12	1,429,482,985	2,010,000	76.0080	1,880,700,000	2007-08-31
4457	2007-09-11	1,427,472,985	-700,000	75.9012	1,880,700,000	2007-08-31
4458	2007-09-10	1,428,172,985	976,000	75.9384	1,880,700,000	2007-08-31
4459	2007-09-07	1,427,196,985	-2,336,000	75.8865	1,880,700,000	2007-08-31
4460	2007-09-06	1,429,532,985	-2,948,000	76.0107	1,880,700,000	2007-08-31
4461	2007-09-05	1,432,480,985	-1,384,000	76.1674	1,880,700,000	2007-08-31
4462	2007-09-04	1,433,864,985	1,444,000	76.2410	1,880,700,000	2007-08-31
4463	2007-09-03	1,432,420,985	-448,000	76.1642	1,880,700,000	2007-08-31
4464	2007-08-31	1,432,868,985	356,000	76.1881	1,880,700,000	2007-08-31
4465	2007-08-30	1,432,512,985	-5,184,000	76.1691	1,880,700,000	2007-07-31
4466	2007-08-29	1,437,696,985	-7,124,000	76.4448	1,880,700,000	2007-07-31
4467	2007-08-28	1,444,820,985	4,672,000	76.8236	1,880,700,000	2007-07-31
4468	2007-08-27	1,440,148,985	-2,300,000	76.5752	1,880,700,000	2007-07-31
4469	2007-08-24	1,442,448,985	4,452,000	76.6975	1,880,700,000	2007-07-31
4470	2007-08-23	1,437,996,985	-2,592,000	76.4607	1,880,700,000	2007-07-31
4471	2007-08-22	1,440,588,985	4,608,000	76.5986	1,880,700,000	2007-07-31
4472	2007-08-21	1,435,980,985	-9,520,000	76.3535	1,880,700,000	2007-07-31
4473	2007-08-20	1,445,500,985	-2,144,000	76.8597	1,880,700,000	2007-07-31
4474	2007-08-17	1,447,644,985	-1,913,719	76.9737	1,880,700,000	2007-07-31
4475	2007-08-16	1,449,558,704	688,000	77.0755	1,880,700,000	2007-07-31
4476	2007-08-15	1,448,870,704	-196,000	77.0389	1,880,700,000	2007-07-31
4477	2007-08-14	1,449,066,704	-688,000	77.0493	1,880,700,000	2007-07-31
4478	2007-08-13	1,449,754,704	-2,992,000	77.0859	1,880,700,000	2007-07-31
4479	2007-08-10	1,452,746,704	-2,158,000	77.2450	1,880,700,000	2007-07-31
4480	2007-08-09	1,454,904,704	-13,914,000	77.3597	1,880,700,000	2007-07-31
4481	2007-08-08	1,468,818,704	-5,844,000	78.0996	1,880,700,000	2007-07-31
4482	2007-08-07	1,474,662,704	64,000	78.4103	1,880,700,000	2007-07-31
4483	2007-08-06	1,474,598,704	-3,816,000	78.4069	1,880,700,000	2007-07-31
4484	2007-08-03	1,478,414,704	3,304,000	78.6098	1,880,700,000	2007-07-31
4485	2007-08-02	1,475,110,704	0	78.4341	1,880,700,000	2007-07-31
4486	2007-08-01	1,475,110,704	0	78.4341	1,880,700,000	2007-07-31
4487	2007-07-31	1,475,110,704	-200,000	78.4341	1,880,700,000	2007-07-31
4488	2007-07-30	1,475,310,704	16,000	78.4448	1,880,700,000	2007-06-30
4489	2007-07-27	1,475,294,704	1,704,000	78.4439	1,880,700,000	2007-06-30
4490	2007-07-26	1,473,590,704	-3,668,000	78.3533	1,880,700,000	2007-06-30
4491	2007-07-25	1,477,258,704	12,928,000	78.5483	1,880,700,000	2007-06-30
4492	2007-07-24	1,464,330,704	-7,834,080	77.8609	1,880,700,000	2007-06-30
4493	2007-07-23	1,472,164,784	4,868,000	78.2775	1,880,700,000	2007-06-30
4494	2007-07-20	1,467,296,784	1,128,000	78.0187	1,880,700,000	2007-06-30
4495	2007-07-19	1,466,168,784	2,080,000	77.9587	1,880,700,000	2007-06-30
4496	2007-07-18	1,464,088,784	-716,000	77.8481	1,880,700,000	2007-06-30
4497	2007-07-17	1,464,804,784	-2,164,000	77.8861	1,880,700,000	2007-06-30
4498	2007-07-16	1,466,968,784	9,032,000	78.0012	1,880,700,000	2007-06-30
4499	2007-07-13	1,457,936,784	298,000	77.5210	1,880,700,000	2007-06-30
4500	2007-07-12	1,457,638,784	-160,000	77.5051	1,880,700,000	2007-06-30
4501	2007-07-11	1,457,798,784	-3,124,000	77.5136	1,880,700,000	2007-06-30
4502	2007-07-10	1,460,922,784	7,702,000	77.6797	1,880,700,000	2007-06-30
4503	2007-07-09	1,453,220,784	2,432,000	77.2702	1,880,700,000	2007-06-30
4504	2007-07-06	1,450,788,784	6,366,000	77.1409	1,880,700,000	2007-06-30
4505	2007-07-05	1,444,422,784	5,072,000	76.8024	1,880,700,000	2007-06-30
4506	2007-07-04	1,439,350,784	1,768,000	76.5327	1,880,700,000	2007-06-30
4507	2007-07-03	1,437,582,784	1,872,000	76.4387	1,880,700,000	2007-06-30
4508	2007-06-29	1,435,710,784	-1,148,000	77.4345	1,854,098,000	2007-05-31
4509	2007-06-28	1,436,858,784	-2,256,000	77.4964	1,854,098,000	2007-05-31
4510	2007-06-27	1,439,114,784	5,538,000	77.6181	1,854,098,000	2007-05-31
4511	2007-06-26	1,433,576,784		77.3194	1,854,098,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---