Tian Cheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02110 | 2020-12-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 205,735,995 | 5,000 | 68.5787 | 300,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 205,730,995 | -30,000 | 68.5770 | 300,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 205,760,995 | -38,550,000 | 68.5870 | 300,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 244,310,995 | 0 | 81.4370 | 300,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 244,310,995 | -50,000 | 81.4370 | 300,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 244,360,995 | 0 | 81.4537 | 300,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 244,360,995 | 0 | 81.4537 | 300,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 244,360,995 | 0 | 81.4537 | 300,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 244,360,995 | 40,000 | 81.4537 | 300,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 244,320,995 | 0 | 81.4403 | 300,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 244,320,995 | 0 | 81.4403 | 300,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 244,320,995 | 0 | 81.4403 | 300,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 244,320,995 | 8,000 | 81.4403 | 300,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 244,312,995 | 30,000 | 81.4377 | 300,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 244,282,995 | 0 | 81.4277 | 300,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 244,282,995 | 342,000 | 81.4277 | 300,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 243,940,995 | 180,000 | 81.3137 | 300,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 243,760,995 | 0 | 81.2537 | 300,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 243,760,995 | 0 | 81.2537 | 300,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 243,760,995 | 20,000 | 81.2537 | 300,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 243,740,995 | 0 | 81.2470 | 300,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 243,740,995 | 0 | 81.2470 | 300,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 243,740,995 | 0 | 81.2470 | 300,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 243,740,995 | 240,000 | 81.2470 | 300,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 243,500,995 | 10,000 | 81.1670 | 300,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 243,490,995 | 0 | 81.1637 | 300,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 243,490,995 | 0 | 81.1637 | 300,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 243,490,995 | -290,000 | 81.1637 | 300,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 243,780,995 | 0 | 81.2603 | 300,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 243,780,995 | 0 | 81.2603 | 300,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 243,780,995 | 0 | 81.2603 | 300,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 243,780,995 | 0 | 81.2603 | 300,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 243,780,995 | 200,000 | 81.2603 | 300,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 243,580,995 | 0 | 81.1937 | 300,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 243,580,995 | 0 | 81.1937 | 300,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 243,580,995 | 150,000 | 81.1937 | 300,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 243,430,995 | 5,000 | 81.1437 | 300,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 243,425,995 | 0 | 81.1420 | 300,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 243,425,995 | -92,000 | 81.1420 | 300,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 243,517,995 | 100,000 | 81.1727 | 300,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 243,417,995 | 0 | 81.1393 | 300,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 243,417,995 | 0 | 81.1393 | 300,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 243,417,995 | 0 | 81.1393 | 300,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 243,417,995 | 6,000 | 81.1393 | 300,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 243,411,995 | 0 | 81.1373 | 300,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 243,411,995 | 0 | 81.1373 | 300,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 243,411,995 | 0 | 81.1373 | 300,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 243,411,995 | 0 | 81.1373 | 300,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 243,411,995 | 40,000 | 81.1373 | 300,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 243,371,995 | 50,000 | 81.1240 | 300,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 243,321,995 | -95,000 | 81.1073 | 300,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 243,416,995 | 276,000 | 81.1390 | 300,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 243,140,995 | 0 | 81.0470 | 300,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 243,140,995 | -410,000 | 81.0470 | 300,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 243,550,995 | -30,000 | 81.1837 | 300,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 243,580,995 | 40,000 | 81.1937 | 300,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 243,540,995 | 1,000 | 81.1803 | 300,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 243,539,995 | 100,000 | 81.1800 | 300,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 243,439,995 | 0 | 81.1467 | 300,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 243,439,995 | 710,000 | 81.1467 | 300,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 242,729,995 | 35,000 | 80.9100 | 300,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 242,694,995 | -10,000 | 80.8983 | 300,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 242,704,995 | 0 | 80.9017 | 300,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 242,704,995 | 0 | 80.9017 | 300,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 242,704,995 | -40,000 | 80.9017 | 300,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 242,744,995 | 0 | 80.9150 | 300,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 242,744,995 | 14,000 | 80.9150 | 300,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 242,730,995 | 0 | 80.9103 | 300,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 242,730,995 | 0 | 80.9103 | 300,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 242,730,995 | 0 | 80.9103 | 300,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 242,730,995 | 150,000 | 80.9103 | 300,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 242,580,995 | 0 | 80.8603 | 300,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 242,580,995 | 70,000 | 80.8603 | 300,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 242,510,995 | 0 | 80.8370 | 300,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 242,510,995 | 0 | 80.8370 | 300,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 242,510,995 | 0 | 80.8370 | 300,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 242,510,995 | 110,000 | 80.8370 | 300,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 242,400,995 | 0 | 80.8003 | 300,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 242,400,995 | 0 | 80.8003 | 300,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 242,400,995 | 0 | 80.8003 | 300,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 242,400,995 | 10,000 | 80.8003 | 300,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 242,390,995 | 0 | 80.7970 | 300,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 242,390,995 | 0 | 80.7970 | 300,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 242,390,995 | 140,000 | 80.7970 | 300,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 242,250,995 | -2,000 | 80.7503 | 300,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 242,252,995 | 10,000 | 80.7510 | 300,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 242,242,995 | 0 | 80.7477 | 300,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 242,242,995 | 8,000 | 80.7477 | 300,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 242,234,995 | 0 | 80.7450 | 300,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 242,234,995 | 0 | 80.7450 | 300,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 242,234,995 | 0 | 80.7450 | 300,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 242,234,995 | 0 | 80.7450 | 300,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 242,234,995 | -110,000 | 80.7450 | 300,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 242,344,995 | 0 | 80.7817 | 300,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 242,344,995 | 30,000 | 80.7817 | 300,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 242,314,995 | 0 | 80.7717 | 300,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 242,314,995 | 53,000 | 80.7717 | 300,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 242,261,995 | 0 | 80.7540 | 300,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 242,261,995 | 0 | 80.7540 | 300,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 242,261,995 | 0 | 80.7540 | 300,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 242,261,995 | -10,000 | 80.7540 | 300,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 242,271,995 | 0 | 80.7573 | 300,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 242,271,995 | 0 | 80.7573 | 300,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 242,271,995 | 0 | 80.7573 | 300,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 242,271,995 | 0 | 80.7573 | 300,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 242,271,995 | 0 | 80.7573 | 300,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 242,271,995 | -30,000 | 80.7573 | 300,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 242,301,995 | 0 | 80.7673 | 300,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 242,301,995 | 0 | 80.7673 | 300,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 242,301,995 | 1,000 | 80.7673 | 300,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 242,300,995 | -30,000 | 80.7670 | 300,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 242,330,995 | 0 | 80.7770 | 300,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 242,330,995 | -10,000 | 80.7770 | 300,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 242,340,995 | 0 | 80.7803 | 300,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 242,340,995 | 90,000 | 80.7803 | 300,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 242,250,995 | 0 | 80.7503 | 300,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 242,250,995 | 60,000 | 80.7503 | 300,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 242,190,995 | 0 | 80.7303 | 300,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 242,190,995 | 0 | 80.7303 | 300,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 242,190,995 | 0 | 80.7303 | 300,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 242,190,995 | 10,000 | 80.7303 | 300,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 242,180,995 | 2,000 | 80.7270 | 300,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 242,178,995 | 30,000 | 80.7263 | 300,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 242,148,995 | 0 | 80.7163 | 300,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 242,148,995 | -200,000 | 80.7163 | 300,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 242,348,995 | 180,000 | 80.7830 | 300,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 242,168,995 | 0 | 80.7230 | 300,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 242,168,995 | 5,000 | 80.7230 | 300,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 242,163,995 | 0 | 80.7213 | 300,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 242,163,995 | -19,000 | 80.7213 | 300,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 242,182,995 | 51,000 | 80.7277 | 300,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 242,131,995 | -15,000 | 80.7107 | 300,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 242,146,995 | 0 | 80.7157 | 300,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 242,146,995 | 0 | 80.7157 | 300,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 242,146,995 | 0 | 80.7157 | 300,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 242,146,995 | 0 | 80.7157 | 300,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 242,146,995 | 0 | 80.7157 | 300,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 242,146,995 | -311,000 | 80.7157 | 300,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 242,457,995 | -20,000 | 80.8193 | 300,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 242,477,995 | 5,000 | 80.8260 | 300,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 242,472,995 | 70,000 | 80.8243 | 300,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 242,402,995 | 0 | 80.8010 | 300,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 242,402,995 | 18,000 | 80.8010 | 300,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 242,384,995 | 0 | 80.7950 | 300,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 242,384,995 | -10,000 | 80.7950 | 300,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 242,394,995 | 20,000 | 80.7983 | 300,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 242,374,995 | 0 | 80.7917 | 300,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 242,374,995 | 0 | 80.7917 | 300,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 242,374,995 | -20,000 | 80.7917 | 300,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 242,394,995 | 90,000 | 80.7983 | 300,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 242,304,995 | 2,000 | 80.7683 | 300,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 242,302,995 | -10,000 | 80.7677 | 300,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 242,312,995 | -30,000 | 80.7710 | 300,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 242,342,995 | 70,000 | 80.7810 | 300,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 242,272,995 | 70,000 | 80.7577 | 300,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 242,202,995 | -20,000 | 80.7343 | 300,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 242,222,995 | 0 | 80.7410 | 300,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 242,222,995 | 0 | 80.7410 | 300,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 242,222,995 | 0 | 80.7410 | 300,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 242,222,995 | -40,000 | 80.7410 | 300,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 242,262,995 | 1,000 | 80.7543 | 300,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 242,261,995 | -20,000 | 80.7540 | 300,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 242,281,995 | 0 | 80.7607 | 300,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 242,281,995 | 0 | 80.7607 | 300,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 242,281,995 | 0 | 80.7607 | 300,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 242,281,995 | 0 | 80.7607 | 300,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 242,281,995 | 0 | 80.7607 | 300,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 242,281,995 | 0 | 80.7607 | 300,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 242,281,995 | 16,000 | 80.7607 | 300,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 242,265,995 | 0 | 80.7553 | 300,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 242,265,995 | 0 | 80.7553 | 300,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 242,265,995 | 0 | 80.7553 | 300,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 242,265,995 | -140,000 | 80.7553 | 300,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 242,405,995 | 0 | 80.8020 | 300,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 242,405,995 | 0 | 80.8020 | 300,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 242,405,995 | 0 | 80.8020 | 300,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 242,405,995 | 0 | 80.8020 | 300,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 242,405,995 | 0 | 80.8020 | 300,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 242,405,995 | 10,000 | 80.8020 | 300,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 242,395,995 | 0 | 80.7987 | 300,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 242,395,995 | 0 | 80.7987 | 300,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 242,395,995 | 0 | 80.7987 | 300,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 242,395,995 | 0 | 80.7987 | 300,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 242,395,995 | 0 | 80.7987 | 300,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 242,395,995 | 0 | 80.7987 | 300,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 242,395,995 | 2,000 | 80.7987 | 300,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 242,393,995 | 110,000 | 80.7980 | 300,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 242,283,995 | 0 | 80.7613 | 300,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 242,283,995 | 0 | 80.7613 | 300,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 242,283,995 | 25,000 | 80.7613 | 300,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 242,258,995 | 8,000 | 80.7530 | 300,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 242,250,995 | 50,000 | 80.7503 | 300,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 242,200,995 | 20,000 | 80.7337 | 300,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 242,180,995 | 0 | 80.7270 | 300,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 242,180,995 | 180,000 | 80.7270 | 300,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 242,000,995 | 100,000 | 80.6670 | 300,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 241,900,995 | 20,000 | 80.6337 | 300,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 241,880,995 | 60,000 | 80.6270 | 300,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 241,820,995 | 80,000 | 80.6070 | 300,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 241,740,995 | 0 | 80.5803 | 300,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 241,740,995 | 0 | 80.5803 | 300,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 241,740,995 | 0 | 80.5803 | 300,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 241,740,995 | 0 | 80.5803 | 300,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 241,740,995 | 0 | 80.5803 | 300,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 241,740,995 | 0 | 80.5803 | 300,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 241,740,995 | 50,000 | 80.5803 | 300,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 241,690,995 | 0 | 80.5637 | 300,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 241,690,995 | -290,000 | 80.5637 | 300,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 241,980,995 | -40,000 | 80.6603 | 300,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 242,020,995 | 0 | 80.6737 | 300,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 242,020,995 | -10,000 | 80.6737 | 300,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 242,030,995 | -50,000 | 80.6770 | 300,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 242,080,995 | -20,000 | 80.6937 | 300,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 242,100,995 | -30,000 | 80.7003 | 300,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 242,130,995 | 0 | 80.7103 | 300,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 242,130,995 | 0 | 80.7103 | 300,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 242,130,995 | 80,000 | 80.7103 | 300,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 242,050,995 | 0 | 80.6837 | 300,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 242,050,995 | -10,049,000 | 80.6837 | 300,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 252,099,995 | -20,000 | 84.0333 | 300,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 252,119,995 | 20,000 | 84.0400 | 300,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 252,099,995 | -44,000 | 84.0333 | 300,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 252,143,995 | 0 | 84.0480 | 300,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 252,143,995 | 0 | 84.0480 | 300,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 252,143,995 | -10,000 | 84.0480 | 300,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 252,153,995 | 0 | 84.0513 | 300,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 252,153,995 | 150,000 | 84.0513 | 300,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 252,003,995 | 50,000 | 84.0013 | 300,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 251,953,995 | 0 | 83.9847 | 300,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 251,953,995 | 0 | 83.9847 | 300,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 251,953,995 | 47,900 | 83.9847 | 300,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 251,906,095 | 100 | 83.9687 | 300,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 251,905,995 | -89,800 | 83.9687 | 300,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 251,995,795 | -34,000 | 83.9986 | 300,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 252,029,795 | 0 | 84.0099 | 300,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 252,029,795 | 12,000 | 84.0099 | 300,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 252,017,795 | -100,000 | 84.0059 | 300,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 252,117,795 | 3,000 | 84.0393 | 300,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 252,114,795 | 0 | 84.0383 | 300,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 252,114,795 | 0 | 84.0383 | 300,000,000 | 2024-09-12 |
| 256 | 2024-09-26 | 252,114,795 | 0 | 84.0383 | 300,000,000 | 2024-09-12 |
| 257 | 2024-09-25 | 252,114,795 | 0 | 84.0383 | 300,000,000 | 2024-09-12 |
| 258 | 2024-09-24 | 252,114,795 | 3,000 | 84.0383 | 300,000,000 | 2024-09-12 |
| 259 | 2024-09-23 | 252,111,795 | 490,000 | 84.0373 | 300,000,000 | 2024-09-12 |
| 260 | 2024-09-20 | 251,621,795 | -90,000 | 83.8739 | 300,000,000 | 2024-09-12 |
| 261 | 2024-09-19 | 251,711,795 | 0 | 83.9039 | 300,000,000 | 2024-09-12 |
| 262 | 2024-09-17 | 251,711,795 | 0 | 83.9039 | 300,000,000 | 2024-09-12 |
| 263 | 2024-09-16 | 251,711,795 | -35,000 | 83.9039 | 300,000,000 | 2024-09-12 |
| 264 | 2024-09-13 | 251,746,795 | 0 | 83.9156 | 300,000,000 | 2024-09-12 |
| 265 | 2024-09-12 | 251,746,795 | 33,120,000 | 83.9156 | 300,000,000 | 2024-09-12 |
| 266 | 2024-09-11 | 218,626,795 | 0 | 81.9195 | 266,880,000 | 2024-08-31 |
| 267 | 2024-09-10 | 218,626,795 | 10,000 | 81.9195 | 266,880,000 | 2024-08-31 |
| 268 | 2024-09-09 | 218,616,795 | 260,000 | 81.9158 | 266,880,000 | 2024-08-31 |
| 269 | 2024-09-05 | 218,356,795 | 0 | 81.8183 | 266,880,000 | 2024-08-31 |
| 270 | 2024-09-04 | 218,356,795 | 0 | 81.8183 | 266,880,000 | 2024-08-31 |
| 271 | 2024-09-03 | 218,356,795 | 0 | 81.8183 | 266,880,000 | 2024-08-31 |
| 272 | 2024-09-02 | 218,356,795 | 130,000 | 81.8183 | 266,880,000 | 2024-08-31 |
| 273 | 2024-08-30 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 274 | 2024-08-29 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 275 | 2024-08-28 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 276 | 2024-08-27 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 277 | 2024-08-26 | 218,226,795 | 100,000 | 81.7696 | 266,880,000 | 2024-07-31 |
| 278 | 2024-08-23 | 218,126,795 | 0 | 81.7322 | 266,880,000 | 2024-07-31 |
| 279 | 2024-08-22 | 218,126,795 | 2,000 | 81.7322 | 266,880,000 | 2024-07-31 |
| 280 | 2024-08-21 | 218,124,795 | -180,000 | 81.7314 | 266,880,000 | 2024-07-31 |
| 281 | 2024-08-20 | 218,304,795 | 0 | 81.7989 | 266,880,000 | 2024-07-31 |
| 282 | 2024-08-19 | 218,304,795 | 50,000 | 81.7989 | 266,880,000 | 2024-07-31 |
| 283 | 2024-08-16 | 218,254,795 | 50,000 | 81.7801 | 266,880,000 | 2024-07-31 |
| 284 | 2024-08-15 | 218,204,795 | 0 | 81.7614 | 266,880,000 | 2024-07-31 |
| 285 | 2024-08-14 | 218,204,795 | 27,000 | 81.7614 | 266,880,000 | 2024-07-31 |
| 286 | 2024-08-13 | 218,177,795 | 0 | 81.7513 | 266,880,000 | 2024-07-31 |
| 287 | 2024-08-12 | 218,177,795 | 0 | 81.7513 | 266,880,000 | 2024-07-31 |
| 288 | 2024-08-09 | 218,177,795 | 0 | 81.7513 | 266,880,000 | 2024-07-31 |
| 289 | 2024-08-08 | 218,177,795 | 0 | 81.7513 | 266,880,000 | 2024-07-31 |
| 290 | 2024-08-07 | 218,177,795 | -49,000 | 81.7513 | 266,880,000 | 2024-07-31 |
| 291 | 2024-08-06 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 292 | 2024-08-05 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 293 | 2024-08-02 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 294 | 2024-08-01 | 218,226,795 | 0 | 81.7696 | 266,880,000 | 2024-07-31 |
| 295 | 2024-07-31 | 218,226,795 | -30,000 | 81.7696 | 266,880,000 | 2024-07-31 |
| 296 | 2024-07-30 | 218,256,795 | 0 | 81.7809 | 266,880,000 | 2024-06-30 |
| 297 | 2024-07-29 | 218,256,795 | 170,000 | 81.7809 | 266,880,000 | 2024-06-30 |
| 298 | 2024-07-26 | 218,086,795 | 0 | 81.7172 | 266,880,000 | 2024-06-30 |
| 299 | 2024-07-25 | 218,086,795 | 25,000 | 81.7172 | 266,880,000 | 2024-06-30 |
| 300 | 2024-07-24 | 218,061,795 | 0 | 81.7078 | 266,880,000 | 2024-06-30 |
| 301 | 2024-07-23 | 218,061,795 | 0 | 81.7078 | 266,880,000 | 2024-06-30 |
| 302 | 2024-07-22 | 218,061,795 | 0 | 81.7078 | 266,880,000 | 2024-06-30 |
| 303 | 2024-07-19 | 218,061,795 | 100,000 | 81.7078 | 266,880,000 | 2024-06-30 |
| 304 | 2024-07-18 | 217,961,795 | 0 | 81.6703 | 266,880,000 | 2024-06-30 |
| 305 | 2024-07-17 | 217,961,795 | 270,000 | 81.6703 | 266,880,000 | 2024-06-30 |
| 306 | 2024-07-16 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 307 | 2024-07-15 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 308 | 2024-07-12 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 309 | 2024-07-11 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 310 | 2024-07-10 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 311 | 2024-07-09 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 312 | 2024-07-08 | 217,691,795 | 0 | 81.5692 | 266,880,000 | 2024-06-30 |
| 313 | 2024-07-05 | 217,691,795 | -50,000 | 81.5692 | 266,880,000 | 2024-06-30 |
| 314 | 2024-07-04 | 217,741,795 | 0 | 81.5879 | 266,880,000 | 2024-06-30 |
| 315 | 2024-07-03 | 217,741,795 | 20,000 | 81.5879 | 266,880,000 | 2024-06-30 |
| 316 | 2024-07-02 | 217,721,795 | 0 | 81.5804 | 266,880,000 | 2024-06-30 |
| 317 | 2024-06-28 | 217,721,795 | 10,000 | 81.5804 | 266,880,000 | 2024-05-31 |
| 318 | 2024-06-27 | 217,711,795 | 0 | 81.5767 | 266,880,000 | 2024-05-31 |
| 319 | 2024-06-26 | 217,711,795 | 50,000 | 81.5767 | 266,880,000 | 2024-05-31 |
| 320 | 2024-06-25 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 321 | 2024-06-24 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 322 | 2024-06-21 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 323 | 2024-06-20 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 324 | 2024-06-19 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 325 | 2024-06-18 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 326 | 2024-06-17 | 217,661,795 | 0 | 81.5579 | 266,880,000 | 2024-05-31 |
| 327 | 2024-06-14 | 217,661,795 | 100,000 | 81.5579 | 266,880,000 | 2024-05-31 |
| 328 | 2024-06-13 | 217,561,795 | 0 | 81.5205 | 266,880,000 | 2024-05-31 |
| 329 | 2024-06-12 | 217,561,795 | 6,000 | 81.5205 | 266,880,000 | 2024-05-31 |
| 330 | 2024-06-11 | 217,555,795 | 0 | 81.5182 | 266,880,000 | 2024-05-31 |
| 331 | 2024-06-07 | 217,555,795 | 0 | 81.5182 | 266,880,000 | 2024-05-31 |
| 332 | 2024-06-06 | 217,555,795 | 0 | 81.5182 | 266,880,000 | 2024-05-31 |
| 333 | 2024-06-05 | 217,555,795 | 0 | 81.5182 | 266,880,000 | 2024-05-31 |
| 334 | 2024-06-04 | 217,555,795 | -160,000 | 81.5182 | 266,880,000 | 2024-05-31 |
| 335 | 2024-06-03 | 217,715,795 | 190,000 | 81.5782 | 266,880,000 | 2024-05-31 |
| 336 | 2024-05-31 | 217,525,795 | -70,000 | 81.5070 | 266,880,000 | 2024-05-31 |
| 337 | 2024-05-30 | 217,595,795 | 0 | 81.5332 | 266,880,000 | 2024-04-30 |
| 338 | 2024-05-29 | 217,595,795 | -50,000 | 81.5332 | 266,880,000 | 2024-04-30 |
| 339 | 2024-05-28 | 217,645,795 | 0 | 81.5519 | 266,880,000 | 2024-04-30 |
| 340 | 2024-05-27 | 217,645,795 | 0 | 81.5519 | 266,880,000 | 2024-04-30 |
| 341 | 2024-05-24 | 217,645,795 | 0 | 81.5519 | 266,880,000 | 2024-04-30 |
| 342 | 2024-05-23 | 217,645,795 | 3,000 | 81.5519 | 266,880,000 | 2024-04-30 |
| 343 | 2024-05-22 | 217,642,795 | 0 | 81.5508 | 266,880,000 | 2024-04-30 |
| 344 | 2024-05-21 | 217,642,795 | 0 | 81.5508 | 266,880,000 | 2024-04-30 |
| 345 | 2024-05-20 | 217,642,795 | 0 | 81.5508 | 266,880,000 | 2024-04-30 |
| 346 | 2024-05-17 | 217,642,795 | 120,000 | 81.5508 | 266,880,000 | 2024-04-30 |
| 347 | 2024-05-16 | 217,522,795 | 14,000 | 81.5058 | 266,880,000 | 2024-04-30 |
| 348 | 2024-05-14 | 217,508,795 | 29,000 | 81.5006 | 266,880,000 | 2024-04-30 |
| 349 | 2024-05-13 | 217,479,795 | 0 | 81.4897 | 266,880,000 | 2024-04-30 |
| 350 | 2024-05-10 | 217,479,795 | 14,000 | 81.4897 | 266,880,000 | 2024-04-30 |
| 351 | 2024-05-09 | 217,465,795 | 0 | 81.4845 | 266,880,000 | 2024-04-30 |
| 352 | 2024-05-08 | 217,465,795 | 0 | 81.4845 | 266,880,000 | 2024-04-30 |
| 353 | 2024-05-07 | 217,465,795 | 0 | 81.4845 | 266,880,000 | 2024-04-30 |
| 354 | 2024-05-06 | 217,465,795 | 30,000 | 81.4845 | 266,880,000 | 2024-04-30 |
| 355 | 2024-05-03 | 217,435,795 | 0 | 81.4732 | 266,880,000 | 2024-04-30 |
| 356 | 2024-05-02 | 217,435,795 | 0 | 81.4732 | 266,880,000 | 2024-04-30 |
| 357 | 2024-04-30 | 217,435,795 | 150,000 | 81.4732 | 266,880,000 | 2024-04-30 |
| 358 | 2024-04-29 | 217,285,795 | 0 | 81.4170 | 266,880,000 | 2024-03-31 |
| 359 | 2024-04-26 | 217,285,795 | 0 | 81.4170 | 266,880,000 | 2024-03-31 |
| 360 | 2024-04-25 | 217,285,795 | 0 | 81.4170 | 266,880,000 | 2024-03-31 |
| 361 | 2024-04-24 | 217,285,795 | 40,000 | 81.4170 | 266,880,000 | 2024-03-31 |
| 362 | 2024-04-23 | 217,245,795 | 0 | 81.4021 | 266,880,000 | 2024-03-31 |
| 363 | 2024-04-22 | 217,245,795 | 0 | 81.4021 | 266,880,000 | 2024-03-31 |
| 364 | 2024-04-19 | 217,245,795 | 0 | 81.4021 | 266,880,000 | 2024-03-31 |
| 365 | 2024-04-18 | 217,245,795 | 0 | 81.4021 | 266,880,000 | 2024-03-31 |
| 366 | 2024-04-17 | 217,245,795 | 0 | 81.4021 | 266,880,000 | 2024-03-31 |
| 367 | 2024-04-16 | 217,245,795 | 100,000 | 81.4021 | 266,880,000 | 2024-03-31 |
| 368 | 2024-04-15 | 217,145,795 | 90,000 | 81.3646 | 266,880,000 | 2024-03-31 |
| 369 | 2024-04-12 | 217,055,795 | 0 | 81.3309 | 266,880,000 | 2024-03-31 |
| 370 | 2024-04-11 | 217,055,795 | 0 | 81.3309 | 266,880,000 | 2024-03-31 |
| 371 | 2024-04-10 | 217,055,795 | 5,000 | 81.3309 | 266,880,000 | 2024-03-31 |
| 372 | 2024-04-09 | 217,050,795 | -10,000 | 81.3290 | 266,880,000 | 2024-03-31 |
| 373 | 2024-04-08 | 217,060,795 | 110,000 | 81.3327 | 266,880,000 | 2024-03-31 |
| 374 | 2024-04-05 | 216,950,795 | 170,000 | 81.2915 | 266,880,000 | 2024-03-31 |
| 375 | 2024-04-03 | 216,780,795 | 30,000 | 81.2278 | 266,880,000 | 2024-03-31 |
| 376 | 2024-04-02 | 216,750,795 | -1,906,000 | 81.2166 | 266,880,000 | 2024-03-31 |
| 377 | 2024-03-28 | 218,656,795 | -250,000 | 81.9308 | 266,880,000 | 2024-02-29 |
| 378 | 2024-03-27 | 218,906,795 | -394,000 | 82.0244 | 266,880,000 | 2024-02-29 |
| 379 | 2024-03-26 | 219,300,795 | 50,000 | 82.1721 | 266,880,000 | 2024-02-29 |
| 380 | 2024-03-25 | 219,250,795 | 3,000 | 82.1533 | 266,880,000 | 2024-02-29 |
| 381 | 2024-03-22 | 219,247,795 | -25,000 | 82.1522 | 266,880,000 | 2024-02-29 |
| 382 | 2024-03-21 | 219,272,795 | 0 | 82.1616 | 266,880,000 | 2024-02-29 |
| 383 | 2024-03-20 | 219,272,795 | -460,000 | 82.1616 | 266,880,000 | 2024-02-29 |
| 384 | 2024-03-19 | 219,732,795 | 0 | 82.3339 | 266,880,000 | 2024-02-29 |
| 385 | 2024-03-18 | 219,732,795 | 0 | 82.3339 | 266,880,000 | 2024-02-29 |
| 386 | 2024-03-15 | 219,732,795 | 0 | 82.3339 | 266,880,000 | 2024-02-29 |
| 387 | 2024-03-14 | 219,732,795 | 100,000 | 82.3339 | 266,880,000 | 2024-02-29 |
| 388 | 2024-03-13 | 219,632,795 | 0 | 82.2965 | 266,880,000 | 2024-02-29 |
| 389 | 2024-03-12 | 219,632,795 | -30,000 | 82.2965 | 266,880,000 | 2024-02-29 |
| 390 | 2024-03-11 | 219,662,795 | 120,000 | 82.3077 | 266,880,000 | 2024-02-29 |
| 391 | 2024-03-08 | 219,542,795 | 0 | 82.2627 | 266,880,000 | 2024-02-29 |
| 392 | 2024-03-07 | 219,542,795 | 0 | 82.2627 | 266,880,000 | 2024-02-29 |
| 393 | 2024-03-06 | 219,542,795 | 0 | 82.2627 | 266,880,000 | 2024-02-29 |
| 394 | 2024-03-05 | 219,542,795 | 0 | 82.2627 | 266,880,000 | 2024-02-29 |
| 395 | 2024-03-04 | 219,542,795 | 0 | 82.2627 | 266,880,000 | 2024-02-29 |
| 396 | 2024-03-01 | 219,542,795 | 0 | 82.2627 | 266,880,000 | 2024-02-29 |
| 397 | 2024-02-29 | 219,542,795 | 10,000 | 82.2627 | 266,880,000 | 2024-02-29 |
| 398 | 2024-02-28 | 219,532,795 | 10,000 | 82.2590 | 266,880,000 | 2024-01-31 |
| 399 | 2024-02-27 | 219,522,795 | 0 | 82.2552 | 266,880,000 | 2024-01-31 |
| 400 | 2024-02-26 | 219,522,795 | 20,000 | 82.2552 | 266,880,000 | 2024-01-31 |
| 401 | 2024-02-23 | 219,502,795 | 40,000 | 82.2477 | 266,880,000 | 2024-01-31 |
| 402 | 2024-02-22 | 219,462,795 | 20,000 | 82.2328 | 266,880,000 | 2024-01-31 |
| 403 | 2024-02-21 | 219,442,795 | 0 | 82.2253 | 266,880,000 | 2024-01-31 |
| 404 | 2024-02-20 | 219,442,795 | -10,000 | 82.2253 | 266,880,000 | 2024-01-31 |
| 405 | 2024-02-19 | 219,452,795 | 0 | 82.2290 | 266,880,000 | 2024-01-31 |
| 406 | 2024-02-16 | 219,452,795 | 20,000 | 82.2290 | 266,880,000 | 2024-01-31 |
| 407 | 2024-02-15 | 219,432,795 | 50,000 | 82.2215 | 266,880,000 | 2024-01-31 |
| 408 | 2024-02-14 | 219,382,795 | 20,000 | 82.2028 | 266,880,000 | 2024-01-31 |
| 409 | 2024-02-09 | 219,362,795 | 0 | 82.1953 | 266,880,000 | 2024-01-31 |
| 410 | 2024-02-08 | 219,362,795 | -60,000 | 82.1953 | 266,880,000 | 2024-01-31 |
| 411 | 2024-02-07 | 219,422,795 | 0 | 82.2178 | 266,880,000 | 2024-01-31 |
| 412 | 2024-02-06 | 219,422,795 | 0 | 82.2178 | 266,880,000 | 2024-01-31 |
| 413 | 2024-02-05 | 219,422,795 | -12,000 | 82.2178 | 266,880,000 | 2024-01-31 |
| 414 | 2024-02-02 | 219,434,795 | 0 | 82.2223 | 266,880,000 | 2024-01-31 |
| 415 | 2024-02-01 | 219,434,795 | 0 | 82.2223 | 266,880,000 | 2024-01-31 |
| 416 | 2024-01-31 | 219,434,795 | 0 | 82.2223 | 266,880,000 | 2024-01-31 |
| 417 | 2024-01-30 | 219,434,795 | 0 | 82.2223 | 266,880,000 | 2023-12-31 |
| 418 | 2024-01-29 | 219,434,795 | 0 | 82.2223 | 266,880,000 | 2023-12-31 |
| 419 | 2024-01-26 | 219,434,795 | 20,000 | 82.2223 | 266,880,000 | 2023-12-31 |
| 420 | 2024-01-25 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 421 | 2024-01-24 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 422 | 2024-01-23 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 423 | 2024-01-22 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 424 | 2024-01-19 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 425 | 2024-01-18 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 426 | 2024-01-17 | 219,414,795 | 0 | 82.2148 | 266,880,000 | 2023-12-31 |
| 427 | 2024-01-16 | 219,414,795 | 25,000 | 82.2148 | 266,880,000 | 2023-12-31 |
| 428 | 2024-01-15 | 219,389,795 | 0 | 82.2054 | 266,880,000 | 2023-12-31 |
| 429 | 2024-01-12 | 219,389,795 | -10,000 | 82.2054 | 266,880,000 | 2023-12-31 |
| 430 | 2024-01-11 | 219,399,795 | 0 | 82.2092 | 266,880,000 | 2023-12-31 |
| 431 | 2024-01-10 | 219,399,795 | 0 | 82.2092 | 266,880,000 | 2023-12-31 |
| 432 | 2024-01-09 | 219,399,795 | 70,000 | 82.2092 | 266,880,000 | 2023-12-31 |
| 433 | 2024-01-08 | 219,329,795 | 0 | 82.1829 | 266,880,000 | 2023-12-31 |
| 434 | 2024-01-05 | 219,329,795 | 10,000 | 82.1829 | 266,880,000 | 2023-12-31 |
| 435 | 2024-01-04 | 219,319,795 | 10,000 | 82.1792 | 266,880,000 | 2023-12-31 |
| 436 | 2024-01-03 | 219,309,795 | -20,000 | 82.1754 | 266,880,000 | 2023-12-31 |
| 437 | 2024-01-02 | 219,329,795 | 0 | 82.1829 | 266,880,000 | 2023-12-31 |
| 438 | 2023-12-29 | 219,329,795 | 0 | 82.1829 | 266,880,000 | 2023-11-30 |
| 439 | 2023-12-28 | 219,329,795 | 0 | 82.1829 | 266,880,000 | 2023-11-30 |
| 440 | 2023-12-27 | 219,329,795 | -10,000 | 82.1829 | 266,880,000 | 2023-11-30 |
| 441 | 2023-12-22 | 219,339,795 | -29,000 | 82.1867 | 266,880,000 | 2023-11-30 |
| 442 | 2023-12-21 | 219,368,795 | 200,000 | 82.1975 | 266,880,000 | 2023-11-30 |
| 443 | 2023-12-20 | 219,168,795 | 190,000 | 82.1226 | 266,880,000 | 2023-11-30 |
| 444 | 2023-12-19 | 218,978,795 | 0 | 82.0514 | 266,880,000 | 2023-11-30 |
| 445 | 2023-12-18 | 218,978,795 | 0 | 82.0514 | 266,880,000 | 2023-11-30 |
| 446 | 2023-12-15 | 218,978,795 | 0 | 82.0514 | 266,880,000 | 2023-11-30 |
| 447 | 2023-12-14 | 218,978,795 | 20,000 | 82.0514 | 266,880,000 | 2023-11-30 |
| 448 | 2023-12-13 | 218,958,795 | -20,000 | 82.0439 | 266,880,000 | 2023-11-30 |
| 449 | 2023-12-12 | 218,978,795 | -17,000 | 82.0514 | 266,880,000 | 2023-11-30 |
| 450 | 2023-12-11 | 218,995,795 | 0 | 82.0578 | 266,880,000 | 2023-11-30 |
| 451 | 2023-12-08 | 218,995,795 | -179,000 | 82.0578 | 266,880,000 | 2023-11-30 |
| 452 | 2023-12-07 | 219,174,795 | 70,000 | 82.1248 | 266,880,000 | 2023-11-30 |
| 453 | 2023-12-06 | 219,104,795 | 20,000 | 82.0986 | 266,880,000 | 2023-11-30 |
| 454 | 2023-12-05 | 219,084,795 | 0 | 82.0911 | 266,880,000 | 2023-11-30 |
| 455 | 2023-12-04 | 219,084,795 | -40,000 | 82.0911 | 266,880,000 | 2023-11-30 |
| 456 | 2023-12-01 | 219,124,795 | 26,000 | 82.1061 | 266,880,000 | 2023-11-30 |
| 457 | 2023-11-30 | 219,098,795 | 8,000 | 82.0964 | 266,880,000 | 2023-11-30 |
| 458 | 2023-11-29 | 219,090,795 | 10,000 | 82.0934 | 266,880,000 | 2023-11-02 |
| 459 | 2023-11-28 | 219,080,795 | 160,000 | 82.0896 | 266,880,000 | 2023-11-02 |
| 460 | 2023-11-27 | 218,920,795 | 0 | 82.0297 | 266,880,000 | 2023-11-02 |
| 461 | 2023-11-24 | 218,920,795 | 0 | 82.0297 | 266,880,000 | 2023-11-02 |
| 462 | 2023-11-23 | 218,920,795 | 14,000 | 82.0297 | 266,880,000 | 2023-11-02 |
| 463 | 2023-11-22 | 218,906,795 | 18,000 | 82.0244 | 266,880,000 | 2023-11-02 |
| 464 | 2023-11-21 | 218,888,795 | -32,000 | 82.0177 | 266,880,000 | 2023-11-02 |
| 465 | 2023-11-20 | 218,920,795 | -1,000 | 82.0297 | 266,880,000 | 2023-11-02 |
| 466 | 2023-11-17 | 218,921,795 | 15,000 | 82.0300 | 266,880,000 | 2023-11-02 |
| 467 | 2023-11-16 | 218,906,795 | 9,000 | 82.0244 | 266,880,000 | 2023-11-02 |
| 468 | 2023-11-15 | 218,897,795 | 1,000 | 82.0211 | 266,880,000 | 2023-11-02 |
| 469 | 2023-11-14 | 218,896,795 | 0 | 82.0207 | 266,880,000 | 2023-11-02 |
| 470 | 2023-11-13 | 218,896,795 | -10,000 | 82.0207 | 266,880,000 | 2023-11-02 |
| 471 | 2023-11-10 | 218,906,795 | 6,000 | 82.0244 | 266,880,000 | 2023-11-02 |
| 472 | 2023-11-09 | 218,900,795 | 0 | 82.0222 | 266,880,000 | 2023-11-02 |
| 473 | 2023-11-08 | 218,900,795 | 31,000 | 82.0222 | 266,880,000 | 2023-11-02 |
| 474 | 2023-11-07 | 218,869,795 | -10,000 | 82.0106 | 266,880,000 | 2023-11-02 |
| 475 | 2023-11-06 | 218,879,795 | -73,000 | 82.0143 | 266,880,000 | 2023-11-02 |
| 476 | 2023-11-03 | 218,952,795 | -1,972,085,155 | 82.0417 | 266,880,000 | 2023-11-02 |
| 477 | 2023-11-02 | 2,191,037,950 | -750,000 | 820.9824 | 266,880,000 | 2023-11-02 |
| 478 | 2023-11-01 | 2,191,787,950 | -600,000 | 82.1263 | 2,668,800,000 | 2023-10-31 |
| 479 | 2023-10-31 | 2,192,387,950 | 950,000 | 82.1488 | 2,668,800,000 | 2023-10-31 |
| 480 | 2023-10-30 | 2,191,437,950 | 20,000 | 82.1132 | 2,668,800,000 | 2023-09-30 |
| 481 | 2023-10-27 | 2,191,417,950 | -480,000 | 82.1125 | 2,668,800,000 | 2023-09-30 |
| 482 | 2023-10-26 | 2,191,897,950 | -340,000 | 82.1305 | 2,668,800,000 | 2023-09-30 |
| 483 | 2023-10-25 | 2,192,237,950 | 500,000 | 82.1432 | 2,668,800,000 | 2023-09-30 |
| 484 | 2023-10-24 | 2,191,737,950 | 260,000 | 82.1245 | 2,668,800,000 | 2023-09-30 |
| 485 | 2023-10-20 | 2,191,477,950 | 560,000 | 82.1147 | 2,668,800,000 | 2023-09-30 |
| 486 | 2023-10-19 | 2,190,917,950 | -550,000 | 82.0937 | 2,668,800,000 | 2023-09-30 |
| 487 | 2023-10-18 | 2,191,467,950 | -440,000 | 82.1144 | 2,668,800,000 | 2023-09-30 |
| 488 | 2023-10-17 | 2,191,907,950 | -1,050,000 | 82.1308 | 2,668,800,000 | 2023-09-30 |
| 489 | 2023-10-16 | 2,192,957,950 | -940,000 | 82.1702 | 2,668,800,000 | 2023-09-30 |
| 490 | 2023-10-13 | 2,193,897,950 | 1,510,000 | 82.2054 | 2,668,800,000 | 2023-09-30 |
| 491 | 2023-10-12 | 2,192,387,950 | 20,000 | 82.1488 | 2,668,800,000 | 2023-09-30 |
| 492 | 2023-10-11 | 2,192,367,950 | -4,450,000 | 82.1481 | 2,668,800,000 | 2023-09-30 |
| 493 | 2023-10-10 | 2,196,817,950 | -5,190,000 | 82.3148 | 2,668,800,000 | 2023-09-30 |
| 494 | 2023-10-09 | 2,202,007,950 | 1,590,000 | 82.5093 | 2,668,800,000 | 2023-09-30 |
| 495 | 2023-10-06 | 2,200,417,950 | 1,470,000 | 82.4497 | 2,668,800,000 | 2023-09-30 |
| 496 | 2023-10-05 | 2,198,947,950 | -1,630,000 | 82.3946 | 2,668,800,000 | 2023-09-30 |
| 497 | 2023-10-04 | 2,200,577,950 | -23,400,000 | 82.4557 | 2,668,800,000 | 2023-09-30 |
| 498 | 2023-10-03 | 2,223,977,950 | 1,170,000 | 83.3325 | 2,668,800,000 | 2023-09-30 |
| 499 | 2023-09-29 | 2,222,807,950 | -340,000 | 83.2887 | 2,668,800,000 | 2023-09-20 |
| 500 | 2023-09-28 | 2,223,147,950 | 190,000 | 83.3014 | 2,668,800,000 | 2023-09-20 |
| 501 | 2023-09-27 | 2,222,957,950 | 50,000 | 83.2943 | 2,668,800,000 | 2023-09-20 |
| 502 | 2023-09-26 | 2,222,907,950 | 800,000 | 83.2924 | 2,668,800,000 | 2023-09-20 |
| 503 | 2023-09-25 | 2,222,107,950 | 800,000 | 83.2624 | 2,668,800,000 | 2023-09-20 |
| 504 | 2023-09-22 | 2,221,307,950 | 1,040,000 | 83.2325 | 2,668,800,000 | 2023-09-20 |
| 505 | 2023-09-21 | 2,220,267,950 | 200,000 | 83.1935 | 2,668,800,000 | 2023-09-20 |
| 506 | 2023-09-20 | 2,220,067,950 | 445,910,000 | 83.1860 | 2,668,800,000 | 2023-09-20 |
| 507 | 2023-09-19 | 1,774,157,950 | 460,000 | 79.7733 | 2,224,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,773,697,950 | 960,000 | 79.7526 | 2,224,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,772,737,950 | -220,000 | 79.7094 | 2,224,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,772,957,950 | -310,000 | 79.7193 | 2,224,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,773,267,950 | 60,000 | 79.7333 | 2,224,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,773,207,950 | -330,000 | 79.7306 | 2,224,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,773,537,950 | -3,730,000 | 79.7454 | 2,224,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,777,267,950 | 180,000 | 79.9131 | 2,224,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,777,087,950 | -640,000 | 79.9050 | 2,224,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,777,727,950 | 0 | 79.9338 | 2,224,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,777,727,950 | -330,000 | 79.9338 | 2,224,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,778,057,950 | -2,510,000 | 79.9486 | 2,224,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,780,567,950 | 1,980,000 | 80.0615 | 2,224,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,778,587,950 | 170,000 | 79.9725 | 2,224,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,778,417,950 | 80,000 | 79.9648 | 2,224,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,778,337,950 | 20,000 | 79.9612 | 2,224,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,778,317,950 | -10,000 | 79.9603 | 2,224,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,778,327,950 | -60,000 | 79.9608 | 2,224,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,778,387,950 | -310,000 | 79.9635 | 2,224,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,778,697,950 | -140,000 | 79.9774 | 2,224,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,778,837,950 | -150,000 | 79.9837 | 2,224,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,778,987,950 | 2,160,000 | 79.9905 | 2,224,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,776,827,950 | -120,000 | 79.8933 | 2,224,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,776,947,950 | -20,000 | 79.8987 | 2,224,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,776,967,950 | -10,000 | 79.8996 | 2,224,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,776,977,950 | 200,000 | 79.9001 | 2,224,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,776,777,950 | -1,240,000 | 79.8911 | 2,224,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,778,017,950 | -1,100,000 | 79.9469 | 2,224,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,779,117,950 | -2,020,000 | 79.9963 | 2,224,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,781,137,950 | 10,000 | 80.0871 | 2,224,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,781,127,950 | -540,000 | 80.0867 | 2,224,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,781,667,950 | 100,000 | 80.1110 | 2,224,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,781,567,950 | 730,000 | 80.1065 | 2,224,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,780,837,950 | -100,000 | 80.0736 | 2,224,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,780,937,950 | 520,000 | 80.0781 | 2,224,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,780,417,950 | -120,000 | 80.0548 | 2,224,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,780,537,950 | 10,000 | 80.0602 | 2,224,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,780,527,950 | 610,000 | 80.0597 | 2,224,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,779,917,950 | 350,000 | 80.0323 | 2,224,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,779,567,950 | 0 | 80.0165 | 2,224,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,779,567,950 | 0 | 80.0165 | 2,224,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,779,567,950 | 50,000 | 80.0165 | 2,224,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,779,517,950 | 120,000 | 80.0143 | 2,224,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,779,397,950 | 150,000 | 80.0089 | 2,224,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,779,247,950 | 0 | 80.0022 | 2,224,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,779,247,950 | 280,000 | 80.0022 | 2,224,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,778,967,950 | -40,000 | 79.9896 | 2,224,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,779,007,950 | 0 | 79.9914 | 2,224,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,779,007,950 | 1,380,000 | 79.9914 | 2,224,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,777,627,950 | 10,000 | 79.9293 | 2,224,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,777,617,950 | 0 | 79.9289 | 2,224,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,777,617,950 | -240,000 | 79.9289 | 2,224,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,777,857,950 | 0 | 79.9397 | 2,224,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,777,857,950 | 10,000 | 79.9397 | 2,224,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,777,847,950 | 0 | 79.9392 | 2,224,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,777,847,950 | 100,000 | 79.9392 | 2,224,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,777,747,950 | 10,000 | 79.9347 | 2,224,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,777,737,950 | 80,000 | 79.9343 | 2,224,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,777,657,950 | 0 | 79.9307 | 2,224,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,777,657,950 | 100,000 | 79.9307 | 2,224,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,777,557,950 | 3,000,000 | 79.9262 | 2,224,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,774,557,950 | 80,000 | 79.7913 | 2,224,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,774,477,950 | 10,000 | 79.7877 | 2,224,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,774,467,950 | 10,000 | 79.7872 | 2,224,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,774,457,950 | 10,000 | 79.7868 | 2,224,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,774,447,950 | 500,000 | 79.7863 | 2,224,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,773,947,950 | 2,240,000 | 79.7638 | 2,224,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,771,707,950 | -790,000 | 79.6631 | 2,224,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,772,497,950 | -520,000 | 79.6986 | 2,224,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,773,017,950 | -10,000 | 79.7220 | 2,224,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,773,027,950 | 910,000 | 79.7225 | 2,224,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,772,117,950 | 50,110,000 | 79.6816 | 2,224,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,722,007,950 | 420,000 | 77.4284 | 2,224,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,721,587,950 | 370,000 | 77.4095 | 2,224,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,721,217,950 | 270,000 | 77.3929 | 2,224,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,720,947,950 | -400,000 | 77.3808 | 2,224,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,721,347,950 | -550,000 | 77.3987 | 2,224,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,721,897,950 | 70,000 | 77.4235 | 2,224,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,721,827,950 | 470,000 | 77.4203 | 2,224,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,721,357,950 | 20,000 | 77.3992 | 2,224,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,721,337,950 | -280,000 | 77.3983 | 2,224,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,721,617,950 | 140,000 | 77.4109 | 2,224,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,721,477,950 | 10,000 | 77.4046 | 2,224,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,721,467,950 | -200,000 | 77.4041 | 2,224,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,721,667,950 | 0 | 77.4131 | 2,224,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,721,667,950 | 0 | 77.4131 | 2,224,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,721,667,950 | 1,028,000 | 77.4131 | 2,224,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,720,639,950 | -400,000 | 77.3669 | 2,224,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,721,039,950 | 1,520,000 | 77.3849 | 2,224,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,719,519,950 | -30,000 | 77.3165 | 2,224,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,719,549,950 | 3,000,000 | 77.3179 | 2,224,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,716,549,950 | 4,610,000 | 77.1830 | 2,224,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,711,939,950 | 940,000 | 76.9757 | 2,224,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,710,999,950 | 550,000 | 76.9335 | 2,224,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,710,449,950 | -2,460,000 | 76.9087 | 2,224,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,712,909,950 | 0 | 77.0193 | 2,224,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,712,909,950 | -3,460,000 | 77.0193 | 2,224,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,716,369,950 | 140,000 | 77.1749 | 2,224,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,716,229,950 | 0 | 77.1686 | 2,224,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,716,229,950 | 0 | 77.1686 | 2,224,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,716,229,950 | 2,010,000 | 77.1686 | 2,224,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,714,219,950 | -140,000 | 77.0782 | 2,224,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,714,359,950 | 54,200,000 | 77.0845 | 2,224,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,660,159,950 | -1,260,000 | 74.6475 | 2,224,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,661,419,950 | 0 | 74.7041 | 2,224,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,661,419,950 | -2,800,000 | 74.7041 | 2,224,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,664,219,950 | 640,000 | 74.8300 | 2,224,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,663,579,950 | -240,000 | 74.8013 | 2,224,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,663,819,950 | 0 | 74.8120 | 2,224,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,663,819,950 | 150,000 | 74.8120 | 2,224,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,663,669,950 | -80,000 | 74.8053 | 2,224,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,663,749,950 | 60,000 | 74.8089 | 2,224,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,663,689,950 | 0 | 74.8062 | 2,224,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,663,689,950 | -60,000 | 74.8062 | 2,224,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,663,749,950 | -90,000 | 74.8089 | 2,224,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,663,839,950 | 0 | 74.8129 | 2,224,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,663,839,950 | -90,000 | 74.8129 | 2,224,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,663,929,950 | 170,000 | 74.8170 | 2,224,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,663,759,950 | -500,000 | 74.8094 | 2,224,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,664,259,950 | 9,990,000 | 74.8318 | 2,224,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,654,269,950 | -20,000 | 74.3826 | 2,224,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,654,289,950 | -720,000 | 74.3835 | 2,224,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,655,009,950 | -30,000 | 74.4159 | 2,224,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,655,039,950 | 20,000 | 74.4173 | 2,224,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,655,019,950 | -90,000 | 74.4164 | 2,224,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,655,109,950 | -20,000 | 74.4204 | 2,224,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,655,129,950 | 120,000 | 74.4213 | 2,224,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,655,009,950 | -10,000 | 74.4159 | 2,224,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,655,019,950 | 185,880,000 | 74.4164 | 2,224,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,469,139,950 | 680,000 | 66.0585 | 2,224,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,468,459,950 | -440,000 | 66.0279 | 2,224,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,468,899,950 | -970,000 | 66.0477 | 2,224,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,469,869,950 | -6,960,000 | 66.0913 | 2,224,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,476,829,950 | -640,000 | 66.4042 | 2,224,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,477,469,950 | 410,000 | 66.4330 | 2,224,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,477,059,950 | -180,000 | 66.4146 | 2,224,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,477,239,950 | -97,940,000 | 66.4227 | 2,224,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,575,179,950 | -4,780,000 | 70.8264 | 2,224,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,579,959,950 | -3,780,000 | 71.0414 | 2,224,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,583,739,950 | 5,940,000 | 71.2113 | 2,224,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,577,799,950 | -1,460,000 | 70.9442 | 2,224,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,579,259,950 | 260,000 | 71.0099 | 2,224,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,578,999,950 | 590,000 | 70.9982 | 2,224,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,578,409,950 | 730,000 | 70.9717 | 2,224,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,577,679,950 | -120,000 | 70.9388 | 2,224,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,577,799,950 | -7,020,000 | 70.9442 | 2,224,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,584,819,950 | -240,000 | 71.2599 | 2,224,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,585,059,950 | -370,000 | 71.2707 | 2,224,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,585,429,950 | -2,550,000 | 71.2873 | 2,224,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,587,979,950 | -4,020,000 | 71.4020 | 2,224,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,591,999,950 | -100,000 | 71.5827 | 2,224,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,592,099,950 | -470,000 | 71.5872 | 2,224,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,592,569,950 | -1,430,000 | 71.6084 | 2,224,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,593,999,950 | -4,190,000 | 71.6727 | 2,224,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,598,189,950 | -890,000 | 71.8611 | 2,224,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,599,079,950 | -200,000 | 71.9011 | 2,224,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,599,279,950 | -1,110,000 | 71.9101 | 2,224,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,600,389,950 | -380,000 | 71.9600 | 2,224,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,600,769,950 | -3,020,000 | 71.9771 | 2,224,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,603,789,950 | 450,000 | 72.1129 | 2,224,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,603,339,950 | 20,000 | 72.0926 | 2,224,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,603,319,950 | -1,400,000 | 72.0917 | 2,224,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,604,719,950 | -1,080,000 | 72.1547 | 2,224,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,605,799,950 | -570,000 | 72.2032 | 2,224,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,606,369,950 | 820,000 | 72.2289 | 2,224,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,605,549,950 | -64,700,000 | 72.1920 | 2,224,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,670,249,950 | -19,250,000 | 75.1012 | 2,224,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,689,499,950 | -16,910,000 | 75.9667 | 2,224,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,706,409,950 | -64,430,000 | 76.7271 | 2,224,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,770,839,950 | -110,000 | 79.6241 | 2,224,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,770,949,950 | -1,670,000 | 79.6290 | 2,224,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,772,619,950 | -4,690,000 | 79.7041 | 2,224,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,777,309,950 | 20,000 | 79.9150 | 2,224,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,777,289,950 | -630,000 | 79.9141 | 2,224,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,777,919,950 | -1,460,000 | 79.9424 | 2,224,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,779,379,950 | -730,000 | 80.0081 | 2,224,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,780,109,950 | 0 | 80.0409 | 2,224,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,780,109,950 | 220,000 | 80.0409 | 2,224,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,779,889,950 | -80,000 | 80.0310 | 2,224,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,779,969,950 | 40,000 | 80.0346 | 2,224,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,779,929,950 | 1,130,000 | 80.0328 | 2,224,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,778,799,950 | 58,840,000 | 79.9820 | 2,224,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,719,959,950 | -210,000 | 77.3363 | 2,224,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,720,169,950 | -260,000 | 77.3458 | 2,224,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,720,429,950 | 760,000 | 77.3575 | 2,224,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,719,669,950 | 3,210,000 | 77.3233 | 2,224,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,716,459,950 | 15,490,000 | 77.1790 | 2,224,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,700,969,950 | 1,200,000 | 76.4825 | 2,224,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,699,769,950 | -1,420,000 | 76.4285 | 2,224,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,701,189,950 | 1,990,000 | 76.4924 | 2,224,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,699,199,950 | 20,000 | 76.4029 | 2,224,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,699,179,950 | 100,000 | 76.4020 | 2,224,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,699,079,950 | -290,000 | 76.3975 | 2,224,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,699,369,950 | -810,000 | 76.4105 | 2,224,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,700,179,950 | -140,000 | 76.4469 | 2,224,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,700,319,950 | -600,000 | 76.4532 | 2,224,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,700,919,950 | -40,000 | 76.4802 | 2,224,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,700,959,950 | -3,600,000 | 76.4820 | 2,224,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,704,559,950 | -3,020,000 | 76.6439 | 2,224,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,707,579,950 | -390,000 | 76.7797 | 2,224,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,707,969,950 | -2,390,000 | 76.7972 | 2,224,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,710,359,950 | -1,220,000 | 76.9047 | 2,224,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,711,579,950 | 0 | 76.9595 | 2,224,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,711,579,950 | -10,100,000 | 76.9595 | 2,224,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,721,679,950 | -3,350,000 | 77.4137 | 2,224,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,725,029,950 | -1,690,000 | 77.5643 | 2,224,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,726,719,950 | -39,120,000 | 77.6403 | 2,224,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,765,839,950 | 200,000 | 79.3993 | 2,224,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,765,639,950 | -140,000 | 79.3903 | 2,224,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,765,779,950 | -30,000 | 79.3966 | 2,224,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,765,809,950 | -59,080,000 | 79.3979 | 2,224,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,824,889,950 | -280,000 | 82.0544 | 2,224,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,825,169,950 | -10,000 | 82.0670 | 2,224,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,825,179,950 | 1,710,000 | 82.0674 | 2,224,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,823,469,950 | 220,000 | 81.9906 | 2,224,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,823,249,950 | -2,770,000 | 81.9807 | 2,224,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,826,019,950 | -490,000 | 82.1052 | 2,224,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,826,509,950 | 110,000 | 82.1272 | 2,224,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,826,399,950 | 500,000 | 82.1223 | 2,224,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,825,899,950 | -1,840,000 | 82.0998 | 2,224,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,827,739,950 | -1,300,000 | 82.1826 | 2,224,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,829,039,950 | 410,000 | 82.2410 | 2,224,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,828,629,950 | 20,000 | 82.2226 | 2,224,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,828,609,950 | -30,000 | 82.2217 | 2,224,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,828,639,950 | 90,000 | 82.2230 | 2,224,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,828,549,950 | -40,000 | 82.2190 | 2,224,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,828,589,950 | -10,000 | 82.2208 | 2,224,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,828,599,950 | 30,000 | 82.2212 | 2,224,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,828,569,950 | -40,000 | 82.2199 | 2,224,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,828,609,950 | -80,000 | 82.2217 | 2,224,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,828,689,950 | -10,000 | 82.2253 | 2,224,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,828,699,950 | 59,130,000 | 82.2257 | 2,224,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,769,569,950 | -160,000 | 79.5670 | 2,224,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,769,729,950 | 0 | 79.5742 | 2,224,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,769,729,950 | -1,940,000 | 79.5742 | 2,224,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,771,669,950 | -1,430,000 | 79.6614 | 2,224,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,773,099,950 | 380,000 | 79.7257 | 2,224,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,772,719,950 | -190,000 | 79.7086 | 2,224,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,772,909,950 | 350,000 | 79.7172 | 2,224,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,772,559,950 | 480,000 | 79.7014 | 2,224,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,772,079,950 | 480,000 | 79.6799 | 2,224,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,771,599,950 | 30,000 | 79.6583 | 2,224,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,771,569,950 | 0 | 79.6569 | 2,224,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,771,569,950 | 220,000 | 79.6569 | 2,224,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,771,349,950 | 0 | 79.6470 | 2,224,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,771,349,950 | -300,000 | 79.6470 | 2,224,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,771,649,950 | -30,000 | 79.6605 | 2,224,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,771,679,950 | -740,000 | 79.6619 | 2,224,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,772,419,950 | -7,990,000 | 79.6951 | 2,224,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,780,409,950 | 240,000 | 80.0544 | 2,224,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,780,169,950 | 0 | 80.0436 | 2,224,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,780,169,950 | -300,000 | 80.0436 | 2,224,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,780,469,950 | -1,550,000 | 80.0571 | 2,224,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,782,019,950 | -7,480,000 | 80.1268 | 2,224,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,789,499,950 | -3,960,000 | 80.4631 | 2,224,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,793,459,950 | -610,000 | 80.6412 | 2,224,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,794,069,950 | 95,710,000 | 80.6686 | 2,224,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,698,359,950 | 680,000 | 76.3651 | 2,224,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,697,679,950 | 49,910,000 | 76.3345 | 2,224,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,647,769,950 | -10,000 | 74.0904 | 2,224,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,647,779,950 | 113,080,000 | 74.0908 | 2,224,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,534,699,950 | -730,000 | 69.0063 | 2,224,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,535,429,950 | 1,750,000 | 69.0391 | 2,224,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,533,679,950 | 110,400,000 | 68.9604 | 2,224,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,423,279,950 | 0 | 63.9964 | 2,224,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,423,279,950 | 740,000 | 63.9964 | 2,224,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,422,539,950 | 82,800,000 | 63.9631 | 2,224,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,339,739,950 | 620,000 | 60.2401 | 2,224,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,339,119,950 | -70,000 | 60.2122 | 2,224,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,339,189,950 | 900,000 | 60.2154 | 2,224,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,338,289,950 | 700,000 | 60.1749 | 2,224,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,337,589,950 | 480,000 | 60.1434 | 2,224,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,337,109,950 | 100,000 | 60.1219 | 2,224,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,337,009,950 | -10,000 | 60.1174 | 2,224,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,337,019,950 | 100,000 | 60.1178 | 2,224,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,336,919,950 | -10,000 | 60.1133 | 2,224,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,336,929,950 | -70,000 | 60.1138 | 2,224,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,336,999,950 | -3,450,000 | 60.1169 | 2,224,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,340,449,950 | -760,000 | 60.2720 | 2,224,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,341,209,950 | -4,740,000 | 60.3062 | 2,224,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,345,949,950 | 2,940,000 | 60.5193 | 2,224,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,343,009,950 | 430,000 | 60.3871 | 2,224,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,342,579,950 | 100,000 | 60.3678 | 2,224,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,342,479,950 | -820,000 | 60.3633 | 2,224,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,343,299,950 | -630,000 | 60.4002 | 2,224,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,343,929,950 | -80,000 | 60.4285 | 2,224,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,344,009,950 | 120,000 | 60.4321 | 2,224,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,343,889,950 | 230,000 | 60.4267 | 2,224,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,343,659,950 | -700,000 | 60.4164 | 2,224,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,344,359,950 | -1,040,000 | 60.4478 | 2,224,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,345,399,950 | 360,000 | 60.4946 | 2,224,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,345,039,950 | -350,000 | 60.4784 | 2,224,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,345,389,950 | -370,000 | 60.4942 | 2,224,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,345,759,950 | -34,820,000 | 60.5108 | 2,224,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,380,579,950 | -84,210,000 | 62.0764 | 2,224,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,464,789,950 | -1,340,000 | 65.8629 | 2,224,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,466,129,950 | -1,010,000 | 65.9231 | 2,224,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,467,139,950 | -51,670,000 | 65.9685 | 2,224,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,518,809,950 | 720,000 | 68.2918 | 2,224,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,518,089,950 | 280,000 | 68.2594 | 2,224,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,517,809,950 | 1,610,000 | 68.2469 | 2,224,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,516,199,950 | 130,000 | 68.1745 | 2,224,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,516,069,950 | 890,000 | 68.1686 | 2,224,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,515,179,950 | -700,000 | 68.1286 | 2,224,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,515,879,950 | -25,780,000 | 68.1601 | 2,224,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,541,659,950 | -7,140,000 | 69.3192 | 2,224,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,548,799,950 | -110,000 | 69.6403 | 2,224,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,548,909,950 | -4,470,000 | 69.6452 | 2,224,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,553,379,950 | -344,420,000 | 69.8462 | 2,224,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,897,799,950 | -360,000 | 85.3327 | 2,224,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,898,159,950 | -2,860,000 | 85.3489 | 2,224,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,901,019,950 | 1,200,000 | 85.4775 | 2,224,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,899,819,950 | 3,110,000 | 85.4236 | 2,224,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,896,709,950 | 2,090,000 | 85.2837 | 2,224,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,894,619,950 | -220,000 | 85.1897 | 2,224,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,894,839,950 | -850,000 | 85.1996 | 2,224,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,895,689,950 | -1,970,000 | 85.2379 | 2,224,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,897,659,950 | -2,940,000 | 85.3264 | 2,224,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,900,599,950 | 5,770,000 | 85.4586 | 2,224,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,894,829,950 | -6,350,000 | 85.1992 | 2,224,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,901,179,950 | -1,080,000 | 85.4847 | 2,224,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,902,259,950 | 600,000 | 85.5333 | 2,224,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,901,659,950 | -1,660,000 | 85.5063 | 2,224,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,903,319,950 | -600,000 | 85.5809 | 2,224,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,903,919,950 | -2,530,000 | 85.6079 | 2,224,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,906,449,950 | -1,200,000 | 85.7217 | 2,224,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,907,649,950 | 5,750,000 | 85.7756 | 2,224,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,901,899,950 | -790,000 | 85.5171 | 2,224,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,902,689,950 | 1,820,000 | 85.5526 | 2,224,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,900,869,950 | 2,560,000 | 85.4708 | 2,224,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,898,309,950 | -1,060,000 | 85.3557 | 2,224,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,899,369,950 | 1,330,000 | 85.4033 | 2,224,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,898,039,950 | 790,000 | 85.3435 | 2,224,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,897,249,950 | -10,920,000 | 85.3080 | 2,224,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,908,169,950 | -9,760,000 | 85.7990 | 2,224,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,917,929,950 | -79,910,000 | 86.2379 | 2,224,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,997,839,950 | 12,290,000 | 89.8309 | 2,224,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,985,549,950 | 30,000 | 89.2783 | 2,224,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,985,519,950 | 1,020,000 | 89.2770 | 2,224,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,984,499,950 | 5,800,000 | 89.2311 | 2,224,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,978,699,950 | 3,920,000 | 88.9703 | 2,224,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,974,779,950 | 41,520,000 | 88.7941 | 2,224,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,933,259,950 | 1,130,000 | 86.9272 | 2,224,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,932,129,950 | 1,110,000 | 86.8763 | 2,224,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,931,019,950 | 240,000 | 86.8264 | 2,224,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,930,779,950 | 3,550,000 | 86.8156 | 2,224,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,927,229,950 | -280,000 | 86.6560 | 2,224,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,927,509,950 | 500,000 | 86.6686 | 2,224,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,927,009,950 | 550,000 | 86.6461 | 2,224,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,926,459,950 | 680,000 | 86.6214 | 2,224,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,925,779,950 | 2,410,000 | 86.5908 | 2,224,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,923,369,950 | 180,000 | 86.4825 | 2,224,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,923,189,950 | 9,640,000 | 86.4744 | 2,224,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,913,549,950 | -1,610,000 | 86.0409 | 2,224,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,915,159,950 | 10,000 | 86.1133 | 2,224,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,915,149,950 | -20,000 | 86.1129 | 2,224,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,915,169,950 | -30,410,000 | 86.1138 | 2,224,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,945,579,950 | 22,450,000 | 87.4811 | 2,224,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,923,129,950 | -460,000 | 86.4717 | 2,224,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,923,589,950 | -100,000 | 86.4924 | 2,224,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,923,689,950 | 270,000 | 86.4969 | 2,224,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,923,419,950 | -1,810,000 | 86.4847 | 2,224,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,925,229,950 | 2,190,000 | 86.5661 | 2,224,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,923,039,950 | -21,500,000 | 86.4676 | 2,224,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,944,539,950 | 1,450,000 | 87.4344 | 2,224,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,943,089,950 | 580,000 | 87.3692 | 2,224,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,942,509,950 | -330,000 | 87.3431 | 2,224,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,942,839,950 | 260,000 | 87.3579 | 2,224,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,942,579,950 | 790,000 | 87.3462 | 2,224,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,941,789,950 | 480,000 | 87.3107 | 2,224,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,941,309,950 | -3,090,000 | 87.2891 | 2,224,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,944,399,950 | -70,000 | 87.4281 | 2,224,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,944,469,950 | -2,110,000 | 87.4312 | 2,224,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,946,579,950 | 4,600,000 | 87.5261 | 2,224,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,941,979,950 | 100,000 | 87.3192 | 2,224,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,941,879,950 | 70,000 | 87.3147 | 2,224,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,941,809,950 | 1,160,000 | 87.3116 | 2,224,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,940,649,950 | 290,000 | 87.2594 | 2,224,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,940,359,950 | -70,000 | 87.2464 | 2,224,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,940,429,950 | 1,620,000 | 87.2495 | 2,224,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,938,809,950 | 310,000 | 87.1767 | 2,224,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,938,499,950 | -210,000 | 87.1628 | 2,224,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,938,709,950 | 1,860,000 | 87.1722 | 2,224,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,936,849,950 | 590,000 | 87.0886 | 2,224,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,936,259,950 | -140,000 | 87.0620 | 2,224,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,936,399,950 | 320,000 | 87.0683 | 2,224,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,936,079,950 | 270,000 | 87.0540 | 2,224,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,935,809,950 | 60,000 | 87.0418 | 2,224,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,935,749,950 | 200,000 | 87.0391 | 2,224,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,935,549,950 | 380,000 | 87.0301 | 2,224,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,935,169,950 | -60,000 | 87.0130 | 2,224,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,935,229,950 | 360,000 | 87.0157 | 2,224,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,934,869,950 | -280,000 | 86.9995 | 2,224,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,935,149,950 | 31,730,000 | 87.0121 | 2,224,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,903,419,950 | -220,000 | 85.5854 | 2,224,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,903,639,950 | -600,000 | 85.5953 | 2,224,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,904,239,950 | -140,000 | 85.6223 | 2,224,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,904,379,950 | 650,000 | 85.6286 | 2,224,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,903,729,950 | 1,670,000 | 85.5994 | 2,224,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,902,059,950 | 0 | 85.5243 | 2,224,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,902,059,950 | 30,000 | 85.5243 | 2,224,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,902,029,950 | -100,000 | 85.5229 | 2,224,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,902,129,950 | -20,000 | 85.5274 | 2,224,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,902,149,950 | -420,000 | 85.5283 | 2,224,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,902,569,950 | -130,000 | 85.5472 | 2,224,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,902,699,950 | -20,000 | 85.5531 | 2,224,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,902,719,950 | 3,530,000 | 85.5540 | 2,224,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,899,189,950 | 90,000 | 85.3952 | 2,224,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,899,099,950 | 100,000 | 85.3912 | 2,224,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,898,999,950 | 550,000 | 85.3867 | 2,224,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,898,449,950 | -820,000 | 85.3620 | 2,224,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,899,269,950 | 450,000 | 85.3988 | 2,224,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,898,819,950 | 1,740,000 | 85.3786 | 2,224,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,897,079,950 | -560,000 | 85.3004 | 2,224,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,897,639,950 | -230,000 | 85.3255 | 2,224,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,897,869,950 | 1,790,000 | 85.3359 | 2,224,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,896,079,950 | 4,500,000 | 85.2554 | 2,224,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,891,579,950 | 6,980,000 | 85.0531 | 2,224,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,884,599,950 | -7,740,000 | 84.7392 | 2,224,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,892,339,950 | 240,000 | 85.0872 | 2,224,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,892,099,950 | 0 | 85.0764 | 2,224,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,892,099,950 | -340,000 | 85.0764 | 2,224,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,892,439,950 | 300,000 | 85.0917 | 2,224,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,892,139,950 | -540,000 | 85.0782 | 2,224,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,892,679,950 | 0 | 85.1025 | 2,224,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,892,679,950 | -260,000 | 85.1025 | 2,224,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,892,939,950 | 100,000 | 85.1142 | 2,224,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,892,839,950 | -540,000 | 85.1097 | 2,224,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,893,379,950 | -400,000 | 85.1340 | 2,224,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,893,779,950 | 12,800,000 | 85.1520 | 2,224,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,880,979,950 | -520,000 | 84.5764 | 2,224,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,881,499,950 | -400,000 | 84.5998 | 2,224,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,881,899,950 | -11,110,000 | 84.6178 | 2,224,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,893,009,950 | -80,000 | 85.1174 | 2,224,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,893,089,950 | -110,000 | 85.1210 | 2,224,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,893,199,950 | -740,000 | 85.1259 | 2,224,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,893,939,950 | -70,000 | 85.1592 | 2,224,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,894,009,950 | 520,000 | 85.1623 | 2,224,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,893,489,950 | 180,000 | 85.1389 | 2,224,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,893,309,950 | 330,000 | 85.1308 | 2,224,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,892,979,950 | 370,000 | 85.1160 | 2,224,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,892,609,950 | -40,000 | 85.0994 | 2,224,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,892,649,950 | 350,000 | 85.1012 | 2,224,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,892,299,950 | -280,000 | 85.0854 | 2,224,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,892,579,950 | 0 | 85.0980 | 2,224,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,892,579,950 | -180,000 | 85.0980 | 2,224,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,892,759,950 | -1,750,000 | 85.1061 | 2,224,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,894,509,950 | -3,960,000 | 85.1848 | 2,224,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,898,469,950 | -10,000 | 85.3629 | 2,224,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,898,479,950 | 1,200,000 | 85.3633 | 2,224,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,897,279,950 | 50,000 | 85.3094 | 2,224,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,897,229,950 | -25,090,000 | 85.3071 | 2,224,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,922,319,950 | -3,380,000 | 86.4352 | 2,224,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,925,699,950 | -1,310,000 | 86.5872 | 2,224,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,927,009,950 | 3,320,000 | 86.6461 | 2,224,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,923,689,950 | 520,000 | 86.4969 | 2,224,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,923,169,950 | 200,000 | 86.4735 | 2,224,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,922,969,950 | -3,100,000 | 86.4645 | 2,224,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,926,069,950 | 320,000 | 86.6039 | 2,224,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,925,749,950 | -310,000 | 86.5895 | 2,224,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,926,059,950 | -620,000 | 86.6034 | 2,224,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,926,679,950 | -930,000 | 86.6313 | 2,224,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,927,609,950 | -29,780,000 | 86.6731 | 2,224,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,957,389,950 | -1,120,000 | 88.0121 | 2,224,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,958,509,950 | 1,450,000 | 88.0625 | 2,224,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,957,059,950 | 40,000 | 87.9973 | 2,224,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,957,019,950 | 160,000 | 87.9955 | 2,224,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,956,859,950 | 1,160,000 | 87.9883 | 2,224,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,955,699,950 | 730,000 | 87.9361 | 2,224,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,954,969,950 | -940,000 | 87.9033 | 2,224,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,955,909,950 | 3,260,000 | 87.9456 | 2,224,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,952,649,950 | 280,000 | 87.7990 | 2,224,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,952,369,950 | -90,000 | 87.7864 | 2,224,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,952,459,950 | -300,000 | 87.7905 | 2,224,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,952,759,950 | 20,000 | 87.8040 | 2,224,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,952,739,950 | 90,000 | 87.8031 | 2,224,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,952,649,950 | -340,000 | 87.7990 | 2,224,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,952,989,950 | 100,000 | 87.8143 | 2,224,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,952,889,950 | 220,000 | 87.8098 | 2,224,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,952,669,950 | 60,000 | 87.7999 | 2,224,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,952,609,950 | 60,000 | 87.7972 | 2,224,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,952,549,950 | -390,000 | 87.7945 | 2,224,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,952,939,950 | -580,000 | 87.8120 | 2,224,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,953,519,950 | -40,000 | 87.8381 | 2,224,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,953,559,950 | -30,000 | 87.8399 | 2,224,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,953,589,950 | -70,000 | 87.8413 | 2,224,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,953,659,950 | 1,240,000 | 87.8444 | 2,224,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,952,419,950 | -180,000 | 87.7887 | 2,224,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,952,599,950 | -3,650,000 | 87.7968 | 2,224,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,956,249,950 | -10,000 | 87.9609 | 2,224,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,956,259,950 | -2,690,000 | 87.9613 | 2,224,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,958,949,950 | -490,000 | 88.0823 | 2,224,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,959,439,950 | -190,000 | 88.1043 | 2,224,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,959,629,950 | 140,000 | 88.1129 | 2,224,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,959,489,950 | -270,000 | 88.1066 | 2,224,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,959,759,950 | 190,000 | 88.1187 | 2,224,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,959,569,950 | 740,000 | 88.1102 | 2,224,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,958,829,950 | 300,000 | 88.0769 | 2,224,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,958,529,950 | 860,000 | 88.0634 | 2,224,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,957,669,950 | -20,000 | 88.0247 | 2,224,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,957,689,950 | -80,000 | 88.0256 | 2,224,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,957,769,950 | -30,000 | 88.0292 | 2,224,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,957,799,950 | 10,000 | 88.0306 | 2,224,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,957,789,950 | 910,000 | 88.0301 | 2,224,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,956,879,950 | -1,050,000 | 87.9892 | 2,224,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,957,929,950 | -160,000 | 88.0364 | 2,224,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,958,089,950 | -10,000 | 88.0436 | 2,224,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,958,099,950 | 10,000 | 88.0441 | 2,224,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,958,089,950 | -270,000 | 88.0436 | 2,224,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,958,359,950 | -90,000 | 88.0558 | 2,224,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,958,449,950 | 210,000 | 88.0598 | 2,224,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,958,239,950 | -190,000 | 88.0504 | 2,224,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,958,429,950 | -1,900,000 | 88.0589 | 2,224,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,960,329,950 | 540,000 | 88.1443 | 2,224,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,959,789,950 | -1,870,000 | 88.1201 | 2,224,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,961,659,950 | -330,000 | 88.2041 | 2,224,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,961,989,950 | -700,000 | 88.2190 | 2,224,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,962,689,950 | 0 | 88.2504 | 2,224,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,962,689,950 | -250,000 | 88.2504 | 2,224,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,962,939,950 | 360,000 | 88.2617 | 2,224,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,962,579,950 | 1,920,000 | 88.2455 | 2,224,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,960,659,950 | 200,000 | 88.1592 | 2,224,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,960,459,950 | 100,000 | 88.1502 | 2,224,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,960,359,950 | 170,000 | 88.1457 | 2,224,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,960,189,950 | 410,000 | 88.1380 | 2,224,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,959,779,950 | -1,240,000 | 88.1196 | 2,224,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,961,019,950 | -560,000 | 88.1754 | 2,224,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,961,579,950 | 280,000 | 88.2005 | 2,224,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,961,299,950 | -250,000 | 88.1879 | 2,224,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,961,549,950 | -1,980,000 | 88.1992 | 2,224,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,963,529,950 | 1,330,000 | 88.2882 | 2,224,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,962,199,950 | 200,000 | 88.2284 | 2,224,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,961,999,950 | 350,000 | 88.2194 | 2,224,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,961,649,950 | 160,000 | 88.2037 | 2,224,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,961,489,950 | -50,000 | 88.1965 | 2,224,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,961,539,950 | -220,000 | 88.1987 | 2,224,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,961,759,950 | -350,000 | 88.2086 | 2,224,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,962,109,950 | -40,000 | 88.2244 | 2,224,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,962,149,950 | -1,210,000 | 88.2262 | 2,224,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,963,359,950 | -800,000 | 88.2806 | 2,224,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,964,159,950 | -270,000 | 88.3165 | 2,224,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,964,429,950 | 140,000 | 88.3287 | 2,224,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,964,289,950 | -580,000 | 88.3224 | 2,224,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,964,869,950 | 20,000 | 88.3485 | 2,224,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,964,849,950 | 110,000 | 88.3476 | 2,224,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,964,739,950 | -130,000 | 88.3426 | 2,224,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,964,869,950 | -150,000 | 88.3485 | 2,224,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,965,019,950 | 130,000 | 88.3552 | 2,224,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,964,889,950 | -140,000 | 88.3494 | 2,224,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,965,029,950 | 20,000 | 88.3557 | 2,224,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,965,009,950 | 0 | 88.3548 | 2,224,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,965,009,950 | -520,000 | 88.3548 | 2,224,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,965,529,950 | -150,000 | 88.3781 | 2,224,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,965,679,950 | -1,140,000 | 88.3849 | 2,224,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,966,819,950 | 20,000 | 88.4361 | 2,224,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,966,799,950 | 360,000 | 88.4352 | 2,224,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,966,439,950 | -600,000 | 88.4191 | 2,224,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,967,039,950 | -40,000 | 88.4460 | 2,224,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,967,079,950 | -880,000 | 88.4478 | 2,224,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,967,959,950 | -160,000 | 88.4874 | 2,224,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,968,119,950 | 1,667,860,000 | 88.4946 | 2,224,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 300,259,950 | 640,000 | 13.5009 | 2,224,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 299,619,950 | -240,000 | 13.4721 | 2,224,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 299,859,950 | 110,000 | 13.4829 | 2,224,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 299,749,950 | 50,000 | 13.4780 | 2,224,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 299,699,950 | -200,000 | 13.4757 | 2,224,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 299,899,950 | -630,000 | 13.4847 | 2,224,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 300,529,950 | 70,000 | 13.5130 | 2,224,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 300,459,950 | 60,000 | 13.5099 | 2,224,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 300,399,950 | -590,000 | 13.5072 | 2,224,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 300,989,950 | 340,000 | 13.5337 | 2,224,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 300,649,950 | -140,000 | 13.5184 | 2,224,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 300,789,950 | -1,910,000 | 13.5247 | 2,224,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 302,699,950 | -720,000 | 13.6106 | 2,224,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 303,419,950 | -90,000 | 13.6430 | 2,224,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 303,509,950 | 650,000 | 13.6470 | 2,224,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 302,859,950 | -80,000 | 13.6178 | 2,224,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 302,939,950 | -110,000 | 13.6214 | 2,224,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 303,049,950 | -1,130,000 | 13.6263 | 2,224,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 304,179,950 | -1,510,000 | 13.6772 | 2,224,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 305,689,950 | 60,000 | 13.7451 | 2,224,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 305,629,950 | 300,000 | 13.7424 | 2,224,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 305,329,950 | -70,000 | 13.7289 | 2,224,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 305,399,950 | -630,000 | 13.7320 | 2,224,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 306,029,950 | -630,000 | 13.7603 | 2,224,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 306,659,950 | -1,840,000 | 13.7887 | 2,224,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 308,499,950 | -1,810,000 | 13.8714 | 2,224,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 310,309,950 | -250,000 | 13.9528 | 2,224,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 310,559,950 | -510,000 | 13.9640 | 2,224,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 311,069,950 | 760,000 | 13.9870 | 2,224,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 310,309,950 | -630,000 | 13.9528 | 2,224,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 310,939,950 | -900,000 | 13.9811 | 2,224,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 311,839,950 | 20,000 | 14.0216 | 2,224,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 311,819,950 | -1,870,000 | 14.0207 | 2,224,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 313,689,950 | -1,900,000 | 14.1048 | 2,224,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 315,589,950 | 3,250,000 | 14.1902 | 2,224,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 312,339,950 | 1,180,000 | 14.0441 | 2,224,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 311,159,950 | -480,000 | 13.9910 | 2,224,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 311,639,950 | -630,000 | 14.0126 | 2,224,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 312,269,950 | 270,000 | 14.0409 | 2,224,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 311,999,950 | -540,000 | 14.0288 | 2,224,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 312,539,950 | -380,000 | 14.0531 | 2,224,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 312,919,950 | 290,000 | 14.0701 | 2,224,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 312,629,950 | -50,000 | 14.0571 | 2,224,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 312,679,950 | 500,000 | 14.0594 | 2,224,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 312,179,950 | 200,000 | 14.0369 | 2,224,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 311,979,950 | -1,240,000 | 14.0279 | 2,224,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 313,219,950 | 550,000 | 14.0836 | 2,224,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 312,669,950 | 1,180,000 | 14.0589 | 2,224,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 311,489,950 | -240,000 | 14.0058 | 2,224,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 311,729,950 | -90,000 | 14.0166 | 2,224,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 311,819,950 | -450,000 | 14.0207 | 2,224,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 312,269,950 | 340,000 | 14.0409 | 2,224,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 311,929,950 | 530,000 | 14.0256 | 2,224,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 311,399,950 | -1,040,000 | 14.0018 | 2,224,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 312,439,950 | -240,000 | 14.0486 | 2,224,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 312,679,950 | 160,000 | 14.0594 | 2,224,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 312,519,950 | -10,000 | 14.0522 | 2,224,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 312,529,950 | -710,000 | 14.0526 | 2,224,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 313,239,950 | -400,000 | 14.0845 | 2,224,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 313,639,950 | -1,280,000 | 14.1025 | 2,224,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 314,919,950 | -1,530,000 | 14.1601 | 2,224,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 316,449,950 | -1,320,000 | 14.2289 | 2,224,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 317,769,950 | -4,090,000 | 14.2882 | 2,224,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 321,859,950 | -1,040,000 | 14.4721 | 2,224,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 322,899,950 | -950,000 | 14.5189 | 2,224,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 323,849,950 | 70,000 | 14.5616 | 2,224,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 323,779,950 | -3,840,000 | 14.5585 | 2,224,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 327,619,950 | 1,320,000 | 14.7311 | 2,224,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 326,299,950 | -900,000 | 14.6718 | 2,224,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 327,199,950 | -1,330,000 | 14.7122 | 2,224,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 328,529,950 | 130,000 | 14.7720 | 2,224,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 328,399,950 | 0 | 14.7662 | 2,224,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 328,399,950 | -760,000 | 14.7662 | 2,224,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 329,159,950 | 220,000 | 14.8004 | 2,224,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 328,939,950 | -2,360,000 | 14.7905 | 2,224,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 331,299,950 | -50,000 | 14.8966 | 2,224,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 331,349,950 | -280,000 | 14.8988 | 2,224,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 331,629,950 | 0 | 14.9114 | 2,224,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 331,629,950 | 280,000 | 14.9114 | 2,224,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 331,349,950 | 290,000 | 14.8988 | 2,224,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 331,059,950 | 1,150,000 | 14.8858 | 2,224,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 329,909,950 | -1,290,000 | 14.8341 | 2,224,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 331,199,950 | -1,210,000 | 14.8921 | 2,224,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 332,409,950 | -910,000 | 14.9465 | 2,224,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 333,319,950 | -320,000 | 14.9874 | 2,224,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 333,639,950 | -1,620,000 | 15.0018 | 2,224,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 335,259,950 | -90,000 | 15.0746 | 2,224,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 335,349,950 | -330,000 | 15.0787 | 2,224,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 335,679,950 | 730,000 | 15.0935 | 2,224,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 334,949,950 | 910,000 | 15.0607 | 2,224,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 334,039,950 | -120,000 | 15.0198 | 2,224,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 334,159,950 | -2,940,000 | 15.0252 | 2,224,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 337,099,950 | 1,450,000 | 15.1574 | 2,224,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 335,649,950 | -2,020,000 | 15.0922 | 2,224,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 337,669,950 | -1,820,000 | 15.1830 | 2,224,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 339,489,950 | -8,750,000 | 15.2648 | 2,224,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 348,239,950 | 780,000 | 15.6583 | 2,224,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 347,459,950 | 1,190,000 | 15.6232 | 2,224,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 346,269,950 | 2,600,000 | 15.5697 | 2,224,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 343,669,950 | 40,000 | 15.4528 | 2,224,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 343,629,950 | -550,000 | 15.4510 | 2,224,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 344,179,950 | -1,760,000 | 15.4757 | 2,224,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 345,939,950 | -8,030,000 | 15.5549 | 2,224,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 353,969,950 | -590,000 | 15.9159 | 2,224,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 354,559,950 | 1,960,000 | 15.9424 | 2,224,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 352,599,950 | -5,580,000 | 15.8543 | 2,224,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 358,179,950 | 0 | 16.1052 | 2,224,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 358,179,950 | 0 | 16.1052 | 2,224,000,000 | 2020-12-07 |
| 1176 | 2020-12-29 | 358,179,950 | -3,070,000 | 16.1052 | 2,224,000,000 | 2020-12-07 |
| 1177 | 2020-12-28 | 361,249,950 | -6,270,000 | 16.2433 | 2,224,000,000 | 2020-12-07 |
| 1178 | 2020-12-24 | 367,519,950 | 0 | 16.5252 | 2,224,000,000 | 2020-12-07 |
| 1179 | 2020-12-23 | 367,519,950 | -2,410,000 | 16.5252 | 2,224,000,000 | 2020-12-07 |
| 1180 | 2020-12-22 | 369,929,950 | -4,080,000 | 16.6335 | 2,224,000,000 | 2020-12-07 |
| 1181 | 2020-12-21 | 374,009,950 | 180,000 | 16.8170 | 2,224,000,000 | 2020-12-07 |
| 1182 | 2020-12-18 | 373,829,950 | -170,000 | 16.8089 | 2,224,000,000 | 2020-12-07 |
| 1183 | 2020-12-17 | 373,999,950 | -4,750,000 | 16.8165 | 2,224,000,000 | 2020-12-07 |
| 1184 | 2020-12-16 | 378,749,950 | -3,520,000 | 17.0301 | 2,224,000,000 | 2020-12-07 |
| 1185 | 2020-12-15 | 382,269,950 | 3,480,000 | 17.1884 | 2,224,000,000 | 2020-12-07 |
| 1186 | 2020-12-14 | 378,789,950 | -2,180,000 | 17.0319 | 2,224,000,000 | 2020-12-07 |
| 1187 | 2020-12-11 | 380,969,950 | -12,520,050 | 17.1299 | 2,224,000,000 | 2020-12-07 |
| 1188 | 2020-12-10 | 393,490,000 | -5,140,000 | 17.6929 | 2,224,000,000 | 2020-12-07 |
| 1189 | 2020-12-09 | 398,630,000 | -149,440,000 | 17.9240 | 2,224,000,000 | 2020-12-07 |
| 1190 | 2020-12-08 | 548,070,000 | 10,000 | 24.6434 | 2,224,000,000 | 2020-12-07 |
| 1191 | 2020-12-07 | 548,060,000 | 24.6430 | 2,224,000,000 | 2020-12-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy