Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,124,524,671 | 2,044,500 | 28.9019 | 10,810,811,000 | 2025-09-30 |
| 2 | 2025-10-09 | 3,122,480,171 | 1,563,740 | 28.8829 | 10,810,811,000 | 2025-09-30 |
| 3 | 2025-10-08 | 3,120,916,431 | -6,124,740 | 28.8685 | 10,810,811,000 | 2025-09-30 |
| 4 | 2025-10-06 | 3,127,041,171 | 508,000 | 28.9251 | 10,810,811,000 | 2025-09-30 |
| 5 | 2025-10-03 | 3,126,533,171 | -28,476,678 | 28.9204 | 10,810,811,000 | 2025-09-30 |
| 6 | 2025-10-02 | 3,155,009,849 | -13,952,081 | 29.1838 | 10,810,811,000 | 2025-09-30 |
| 7 | 2025-09-30 | 3,168,961,930 | -12,226,000 | 29.3129 | 10,810,811,000 | 2025-09-30 |
| 8 | 2025-09-29 | 3,181,187,930 | -4,163,500 | 29.4260 | 10,810,811,000 | 2025-08-31 |
| 9 | 2025-09-26 | 3,185,351,430 | -7,901,500 | 29.4645 | 10,810,811,000 | 2025-08-31 |
| 10 | 2025-09-25 | 3,193,252,930 | -12,949,000 | 29.5376 | 10,810,811,000 | 2025-08-31 |
| 11 | 2025-09-24 | 3,206,201,930 | 1,077,773 | 29.6574 | 10,810,811,000 | 2025-08-31 |
| 12 | 2025-09-23 | 3,205,124,157 | -4,773,438 | 29.6474 | 10,810,811,000 | 2025-08-31 |
| 13 | 2025-09-22 | 3,209,897,595 | -6,105,542 | 29.6916 | 10,810,811,000 | 2025-08-31 |
| 14 | 2025-09-19 | 3,216,003,137 | -1,234,841 | 29.7480 | 10,810,811,000 | 2025-08-31 |
| 15 | 2025-09-18 | 3,217,237,978 | -9,139,830 | 29.7595 | 10,810,811,000 | 2025-08-31 |
| 16 | 2025-09-17 | 3,226,377,808 | 6,836,020 | 29.8440 | 10,810,811,000 | 2025-08-31 |
| 17 | 2025-09-16 | 3,219,541,788 | 15,652,245 | 29.7808 | 10,810,811,000 | 2025-08-31 |
| 18 | 2025-09-15 | 3,203,889,543 | 0 | 29.6360 | 10,810,811,000 | 2025-08-31 |
| 19 | 2025-09-12 | 3,203,889,543 | -5,015,541 | 29.6360 | 10,810,811,000 | 2025-08-31 |
| 20 | 2025-09-11 | 3,208,905,084 | -2,622,500 | 29.6824 | 10,810,811,000 | 2025-08-31 |
| 21 | 2025-09-10 | 3,211,527,584 | 4,757,000 | 29.7066 | 10,810,811,000 | 2025-08-31 |
| 22 | 2025-09-09 | 3,206,770,584 | 3,127,500 | 29.6626 | 10,810,811,000 | 2025-08-31 |
| 23 | 2025-09-08 | 3,203,643,084 | 3,047,500 | 29.6337 | 10,810,811,000 | 2025-08-31 |
| 24 | 2025-09-05 | 3,200,595,584 | -151,500 | 29.6055 | 10,810,811,000 | 2025-08-31 |
| 25 | 2025-09-04 | 3,200,747,084 | 1,959,000 | 29.6069 | 10,810,811,000 | 2025-08-31 |
| 26 | 2025-09-03 | 3,198,788,084 | 7,148,000 | 29.5888 | 10,810,811,000 | 2025-08-31 |
| 27 | 2025-09-02 | 3,191,640,084 | -29,500 | 29.5227 | 10,810,811,000 | 2025-08-31 |
| 28 | 2025-09-01 | 3,191,669,584 | 3,643,500 | 29.5229 | 10,810,811,000 | 2025-08-31 |
| 29 | 2025-08-29 | 3,188,026,084 | -5,098,591 | 29.4892 | 10,810,811,000 | 2025-07-31 |
| 30 | 2025-08-28 | 3,193,124,675 | -6,200,859 | 29.5364 | 10,810,811,000 | 2025-07-31 |
| 31 | 2025-08-27 | 3,199,325,534 | -6,309,065 | 29.5938 | 10,810,811,000 | 2025-07-31 |
| 32 | 2025-08-26 | 3,205,634,599 | -27,322,937 | 29.6521 | 10,810,811,000 | 2025-07-31 |
| 33 | 2025-08-25 | 3,232,957,536 | -10,938,515 | 29.9049 | 10,810,811,000 | 2025-07-31 |
| 34 | 2025-08-22 | 3,243,896,051 | -14,500,440 | 30.0060 | 10,810,811,000 | 2025-07-31 |
| 35 | 2025-08-21 | 3,258,396,491 | -10,916,995 | 30.1402 | 10,810,811,000 | 2025-07-31 |
| 36 | 2025-08-20 | 3,269,313,486 | -12,912,505 | 30.2411 | 10,810,811,000 | 2025-07-31 |
| 37 | 2025-08-19 | 3,282,225,991 | -47,708,853 | 30.3606 | 10,810,811,000 | 2025-07-31 |
| 38 | 2025-08-18 | 3,329,934,844 | 16,828,500 | 30.8019 | 10,810,811,000 | 2025-07-31 |
| 39 | 2025-08-15 | 3,313,106,344 | -6,602,500 | 30.6462 | 10,810,811,000 | 2025-07-31 |
| 40 | 2025-08-14 | 3,319,708,844 | -1,131,796 | 30.7073 | 10,810,811,000 | 2025-07-31 |
| 41 | 2025-08-13 | 3,320,840,640 | 443,500 | 30.7178 | 10,810,811,000 | 2025-07-31 |
| 42 | 2025-08-12 | 3,320,397,140 | -73,345 | 30.7137 | 10,810,811,000 | 2025-07-31 |
| 43 | 2025-08-11 | 3,320,470,485 | -2,592,155 | 30.7144 | 10,810,811,000 | 2025-07-31 |
| 44 | 2025-08-08 | 3,323,062,640 | 301,000 | 30.7383 | 10,810,811,000 | 2025-07-31 |
| 45 | 2025-08-07 | 3,322,761,640 | 1,890,000 | 30.7355 | 10,810,811,000 | 2025-07-31 |
| 46 | 2025-08-06 | 3,320,871,640 | 1,932,588 | 30.7181 | 10,810,811,000 | 2025-07-31 |
| 47 | 2025-08-05 | 3,318,939,052 | -4,745,000 | 30.7002 | 10,810,811,000 | 2025-07-31 |
| 48 | 2025-08-04 | 3,323,684,052 | -3,002,500 | 30.7441 | 10,810,811,000 | 2025-07-31 |
| 49 | 2025-08-01 | 3,326,686,552 | -1,539,333 | 30.7719 | 10,810,811,000 | 2025-07-31 |
| 50 | 2025-07-31 | 3,328,225,885 | -6,442,938 | 30.7861 | 10,810,811,000 | 2025-07-31 |
| 51 | 2025-07-30 | 3,334,668,823 | -8,542,443 | 30.8457 | 10,810,811,000 | 2025-06-30 |
| 52 | 2025-07-29 | 3,343,211,266 | -4,594,110 | 30.9247 | 10,810,811,000 | 2025-06-30 |
| 53 | 2025-07-28 | 3,347,805,376 | 76,447 | 30.9672 | 10,810,811,000 | 2025-06-30 |
| 54 | 2025-07-25 | 3,347,728,929 | -2,384,000 | 30.9665 | 10,810,811,000 | 2025-06-30 |
| 55 | 2025-07-24 | 3,350,112,929 | -825,000 | 30.9885 | 10,810,811,000 | 2025-06-30 |
| 56 | 2025-07-23 | 3,350,937,929 | 408,000 | 30.9962 | 10,810,811,000 | 2025-06-30 |
| 57 | 2025-07-22 | 3,350,529,929 | 314,000 | 30.9924 | 10,810,811,000 | 2025-06-30 |
| 58 | 2025-07-21 | 3,350,215,929 | -4,700,500 | 30.9895 | 10,810,811,000 | 2025-06-30 |
| 59 | 2025-07-18 | 3,354,916,429 | 722,500 | 31.0330 | 10,810,811,000 | 2025-06-30 |
| 60 | 2025-07-17 | 3,354,193,929 | -6,090,881 | 31.0263 | 10,810,811,000 | 2025-06-30 |
| 61 | 2025-07-16 | 3,360,284,810 | -6,460,373 | 31.0826 | 10,810,811,000 | 2025-06-30 |
| 62 | 2025-07-15 | 3,366,745,183 | -16,976,500 | 31.1424 | 10,810,811,000 | 2025-06-30 |
| 63 | 2025-07-14 | 3,383,721,683 | -9,782,500 | 31.2994 | 10,810,811,000 | 2025-06-30 |
| 64 | 2025-07-11 | 3,393,504,183 | -8,624,262 | 31.3899 | 10,810,811,000 | 2025-06-30 |
| 65 | 2025-07-10 | 3,402,128,445 | -7,763,500 | 31.4697 | 10,810,811,000 | 2025-06-30 |
| 66 | 2025-07-09 | 3,409,891,945 | -8,318,000 | 31.5415 | 10,810,811,000 | 2025-06-30 |
| 67 | 2025-07-08 | 3,418,209,945 | -7,310,500 | 31.6184 | 10,810,811,000 | 2025-06-30 |
| 68 | 2025-07-07 | 3,425,520,445 | -5,429,875 | 31.6861 | 10,810,811,000 | 2025-06-30 |
| 69 | 2025-07-04 | 3,430,950,320 | -5,057,500 | 31.7363 | 10,810,811,000 | 2025-06-30 |
| 70 | 2025-07-03 | 3,436,007,820 | -2,738,780 | 31.7831 | 10,810,811,000 | 2025-06-30 |
| 71 | 2025-07-02 | 3,438,746,600 | -9,289,720 | 31.8084 | 10,810,811,000 | 2025-06-30 |
| 72 | 2025-06-30 | 3,448,036,320 | -5,934,500 | 31.8943 | 10,810,811,000 | 2025-06-30 |
| 73 | 2025-06-27 | 3,453,970,820 | 1,480,446 | 31.9492 | 10,810,811,000 | 2025-05-31 |
| 74 | 2025-06-26 | 3,452,490,374 | -5,633,188 | 31.9355 | 10,810,811,000 | 2025-05-31 |
| 75 | 2025-06-25 | 3,458,123,562 | -631,500 | 31.9876 | 10,810,811,000 | 2025-05-31 |
| 76 | 2025-06-24 | 3,458,755,062 | -1,759,505 | 31.9935 | 10,810,811,000 | 2025-05-31 |
| 77 | 2025-06-23 | 3,460,514,567 | -639,500 | 32.0098 | 10,810,811,000 | 2025-05-31 |
| 78 | 2025-06-20 | 3,461,154,067 | -2,234,500 | 32.0157 | 10,810,811,000 | 2025-05-31 |
| 79 | 2025-06-19 | 3,463,388,567 | -2,226,500 | 32.0363 | 10,810,811,000 | 2025-05-31 |
| 80 | 2025-06-18 | 3,465,615,067 | -2,845,500 | 32.0569 | 10,810,811,000 | 2025-05-31 |
| 81 | 2025-06-17 | 3,468,460,567 | -860,000 | 32.0833 | 10,810,811,000 | 2025-05-31 |
| 82 | 2025-06-16 | 3,469,320,567 | -5,462,010 | 32.0912 | 10,810,811,000 | 2025-05-31 |
| 83 | 2025-06-13 | 3,474,782,577 | 1,130,898 | 32.1417 | 10,810,811,000 | 2025-05-31 |
| 84 | 2025-06-12 | 3,473,651,679 | -2,682,000 | 32.1313 | 10,810,811,000 | 2025-05-31 |
| 85 | 2025-06-11 | 3,476,333,679 | 604,328 | 32.1561 | 10,810,811,000 | 2025-05-31 |
| 86 | 2025-06-10 | 3,475,729,351 | -723,500 | 32.1505 | 10,810,811,000 | 2025-05-31 |
| 87 | 2025-06-09 | 3,476,452,851 | -4,125,971 | 32.1572 | 10,810,811,000 | 2025-05-31 |
| 88 | 2025-06-06 | 3,480,578,822 | -1,693,981 | 32.1954 | 10,810,811,000 | 2025-05-31 |
| 89 | 2025-06-05 | 3,482,272,803 | -1,395,000 | 32.2110 | 10,810,811,000 | 2025-05-31 |
| 90 | 2025-06-04 | 3,483,667,803 | -726,500 | 32.2239 | 10,810,811,000 | 2025-05-31 |
| 91 | 2025-06-03 | 3,484,394,303 | -1,589,500 | 32.2306 | 10,810,811,000 | 2025-05-31 |
| 92 | 2025-06-02 | 3,485,983,803 | -3,696,578 | 32.2453 | 10,810,811,000 | 2025-05-31 |
| 93 | 2025-05-30 | 3,489,680,381 | -189,000 | 32.2795 | 10,810,811,000 | 2025-04-30 |
| 94 | 2025-05-29 | 3,489,869,381 | 90,462 | 32.2813 | 10,810,811,000 | 2025-04-30 |
| 95 | 2025-05-28 | 3,489,778,919 | 1,049,500 | 32.2805 | 10,810,811,000 | 2025-04-30 |
| 96 | 2025-05-27 | 3,488,729,419 | -2,974,000 | 32.2707 | 10,810,811,000 | 2025-04-30 |
| 97 | 2025-05-26 | 3,491,703,419 | -5,233,500 | 32.2983 | 10,810,811,000 | 2025-04-30 |
| 98 | 2025-05-23 | 3,496,936,919 | -3,000,412 | 32.3467 | 10,810,811,000 | 2025-04-30 |
| 99 | 2025-05-22 | 3,499,937,331 | -1,227,000 | 32.3744 | 10,810,811,000 | 2025-04-30 |
| 100 | 2025-05-21 | 3,501,164,331 | -524,000 | 32.3858 | 10,810,811,000 | 2025-04-30 |
| 101 | 2025-05-20 | 3,501,688,331 | -3,264,500 | 32.3906 | 10,810,811,000 | 2025-04-30 |
| 102 | 2025-05-19 | 3,504,952,831 | 2,461,000 | 32.4208 | 10,810,811,000 | 2025-04-30 |
| 103 | 2025-05-16 | 3,502,491,831 | -3,746,562 | 32.3980 | 10,810,811,000 | 2025-04-30 |
| 104 | 2025-05-15 | 3,506,238,393 | 3,237,549 | 32.4327 | 10,810,811,000 | 2025-04-30 |
| 105 | 2025-05-14 | 3,503,000,844 | 1,329,041 | 32.4028 | 10,810,811,000 | 2025-04-30 |
| 106 | 2025-05-13 | 3,501,671,803 | -1,289,050 | 32.3905 | 10,810,811,000 | 2025-04-30 |
| 107 | 2025-05-12 | 3,502,960,853 | 182,000 | 32.4024 | 10,810,811,000 | 2025-04-30 |
| 108 | 2025-05-09 | 3,502,778,853 | -167,500 | 32.4007 | 10,810,811,000 | 2025-04-30 |
| 109 | 2025-05-08 | 3,502,946,353 | 1,009,500 | 32.4023 | 10,810,811,000 | 2025-04-30 |
| 110 | 2025-05-07 | 3,501,936,853 | 1,841,500 | 32.3929 | 10,810,811,000 | 2025-04-30 |
| 111 | 2025-05-06 | 3,500,095,353 | 1,177,000 | 32.3759 | 10,810,811,000 | 2025-04-30 |
| 112 | 2025-05-02 | 3,498,918,353 | -306,951 | 32.3650 | 10,810,811,000 | 2025-04-30 |
| 113 | 2025-04-30 | 3,499,225,304 | -6,700,000 | 32.3678 | 10,810,811,000 | 2025-04-30 |
| 114 | 2025-04-29 | 3,505,925,304 | 325,500 | 32.4298 | 10,810,811,000 | 2025-03-31 |
| 115 | 2025-04-28 | 3,505,599,804 | -628,000 | 32.4268 | 10,810,811,000 | 2025-03-31 |
| 116 | 2025-04-25 | 3,506,227,804 | -991,500 | 32.4326 | 10,810,811,000 | 2025-03-31 |
| 117 | 2025-04-24 | 3,507,219,304 | 2,049,000 | 32.4418 | 10,810,811,000 | 2025-03-31 |
| 118 | 2025-04-23 | 3,505,170,304 | 236,500 | 32.4228 | 10,810,811,000 | 2025-03-31 |
| 119 | 2025-04-22 | 3,504,933,804 | -418,499 | 32.4206 | 10,810,811,000 | 2025-03-31 |
| 120 | 2025-04-17 | 3,505,352,303 | -200,500 | 32.4245 | 10,810,811,000 | 2025-03-31 |
| 121 | 2025-04-16 | 3,505,552,803 | 3,189,500 | 32.4264 | 10,810,811,000 | 2025-03-31 |
| 122 | 2025-04-15 | 3,502,363,303 | -1,293,500 | 32.3969 | 10,810,811,000 | 2025-03-31 |
| 123 | 2025-04-14 | 3,503,656,803 | -2,079,000 | 32.4088 | 10,810,811,000 | 2025-03-31 |
| 124 | 2025-04-11 | 3,505,735,803 | 2,279,000 | 32.4281 | 10,810,811,000 | 2025-03-31 |
| 125 | 2025-04-10 | 3,503,456,803 | 277,500 | 32.4070 | 10,810,811,000 | 2025-03-31 |
| 126 | 2025-04-09 | 3,503,179,303 | -6,785,501 | 32.4044 | 10,810,811,000 | 2025-03-31 |
| 127 | 2025-04-08 | 3,509,964,804 | -981,000 | 32.4672 | 10,810,811,000 | 2025-03-31 |
| 128 | 2025-04-07 | 3,510,945,804 | -3,992,500 | 32.4762 | 10,810,811,000 | 2025-03-31 |
| 129 | 2025-04-03 | 3,514,938,304 | 1,262,000 | 32.5132 | 10,810,811,000 | 2025-03-31 |
| 130 | 2025-04-02 | 3,513,676,304 | -10,350,000 | 32.5015 | 10,810,811,000 | 2025-03-31 |
| 131 | 2025-04-01 | 3,524,026,304 | -5,203,000 | 32.5972 | 10,810,811,000 | 2025-03-31 |
| 132 | 2025-03-31 | 3,529,229,304 | 3,777,500 | 32.6454 | 10,810,811,000 | 2025-03-31 |
| 133 | 2025-03-28 | 3,525,451,804 | -19,534,000 | 32.6104 | 10,810,811,000 | 2025-02-28 |
| 134 | 2025-03-27 | 3,544,985,804 | 727,500 | 32.7911 | 10,810,811,000 | 2025-02-28 |
| 135 | 2025-03-26 | 3,544,258,304 | -3,266,000 | 32.7844 | 10,810,811,000 | 2025-02-28 |
| 136 | 2025-03-25 | 3,547,524,304 | -6,119,191 | 32.8146 | 10,810,811,000 | 2025-02-28 |
| 137 | 2025-03-24 | 3,553,643,495 | -5,392,000 | 32.8712 | 10,810,811,000 | 2025-02-28 |
| 138 | 2025-03-21 | 3,559,035,495 | -3,507,888 | 32.9211 | 10,810,811,000 | 2025-02-28 |
| 139 | 2025-03-20 | 3,562,543,383 | -5,170,066 | 32.9535 | 10,810,811,000 | 2025-02-28 |
| 140 | 2025-03-19 | 3,567,713,449 | -2,186,045 | 33.0013 | 10,810,811,000 | 2025-02-28 |
| 141 | 2025-03-18 | 3,569,899,494 | 2,703,000 | 33.0216 | 10,810,811,000 | 2025-02-28 |
| 142 | 2025-03-17 | 3,567,196,494 | -1,180,500 | 32.9966 | 10,810,811,000 | 2025-02-28 |
| 143 | 2025-03-14 | 3,568,376,994 | 1,212,290 | 33.0075 | 10,810,811,000 | 2025-02-28 |
| 144 | 2025-03-13 | 3,567,164,704 | -1,278,000 | 32.9963 | 10,810,811,000 | 2025-02-28 |
| 145 | 2025-03-12 | 3,568,442,704 | -2,091,890 | 33.0081 | 10,810,811,000 | 2025-02-28 |
| 146 | 2025-03-11 | 3,570,534,594 | -232,740 | 33.0274 | 10,810,811,000 | 2025-02-28 |
| 147 | 2025-03-10 | 3,570,767,334 | 1,119,510 | 33.0296 | 10,810,811,000 | 2025-02-28 |
| 148 | 2025-03-07 | 3,569,647,824 | -1,476,760 | 33.0192 | 10,810,811,000 | 2025-02-28 |
| 149 | 2025-03-06 | 3,571,124,584 | -3,141,124 | 33.0329 | 10,810,811,000 | 2025-02-28 |
| 150 | 2025-03-05 | 3,574,265,708 | -3,037,225 | 33.0620 | 10,810,811,000 | 2025-02-28 |
| 151 | 2025-03-04 | 3,577,302,933 | -1,089,000 | 33.0901 | 10,810,811,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,578,391,933 | -1,115,000 | 33.1001 | 10,810,811,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,579,506,933 | 1,920,500 | 33.1104 | 10,810,811,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,577,586,433 | 3,465,500 | 33.0927 | 10,810,811,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,574,120,933 | 166,053 | 33.0606 | 10,810,811,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,573,954,880 | -1,820,000 | 33.0591 | 10,810,811,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,575,774,880 | -1,986,500 | 33.0759 | 10,810,811,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,577,761,380 | -2,122,500 | 33.0943 | 10,810,811,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,579,883,880 | 3,044,000 | 33.1139 | 10,810,811,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,576,839,880 | -3,025,550 | 33.0858 | 10,810,811,000 | 2025-01-31 |
| 161 | 2025-02-18 | 3,579,865,430 | -14,137,450 | 33.1138 | 10,810,811,000 | 2025-01-31 |
| 162 | 2025-02-17 | 3,594,002,880 | -2,015,000 | 33.2445 | 10,810,811,000 | 2025-01-31 |
| 163 | 2025-02-14 | 3,596,017,880 | -149,000 | 33.2632 | 10,810,811,000 | 2025-01-31 |
| 164 | 2025-02-13 | 3,596,166,880 | -8,590,564 | 33.2645 | 10,810,811,000 | 2025-01-31 |
| 165 | 2025-02-12 | 3,604,757,444 | -14,605,500 | 33.3440 | 10,810,811,000 | 2025-01-31 |
| 166 | 2025-02-11 | 3,619,362,944 | -5,702,500 | 33.4791 | 10,810,811,000 | 2025-01-31 |
| 167 | 2025-02-10 | 3,625,065,444 | -3,414,500 | 33.5319 | 10,810,811,000 | 2025-01-31 |
| 168 | 2025-02-07 | 3,628,479,944 | -3,977,000 | 33.5634 | 10,810,811,000 | 2025-01-31 |
| 169 | 2025-02-06 | 3,632,456,944 | -6,308,393 | 33.6002 | 10,810,811,000 | 2025-01-31 |
| 170 | 2025-02-05 | 3,638,765,337 | 143,174 | 33.6586 | 10,810,811,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,638,622,163 | 1,464,000 | 33.6573 | 10,810,811,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,637,158,163 | -1,047,264 | 33.6437 | 10,810,811,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,638,205,427 | 0 | 33.6534 | 10,810,811,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,638,205,427 | 251,500 | 33.6534 | 10,810,811,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,637,953,927 | 2,679,000 | 33.6511 | 10,810,811,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,635,274,927 | -7,374,897 | 33.6263 | 10,810,811,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,642,649,824 | 819,318 | 33.6945 | 10,810,811,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,641,830,506 | -11,798,000 | 33.6869 | 10,810,811,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,653,628,506 | -11,690,000 | 33.7961 | 10,810,811,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,665,318,506 | 1,322,000 | 33.9042 | 10,810,811,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,663,996,506 | -16,378,500 | 33.8920 | 10,810,811,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,680,375,006 | -3,928,500 | 34.0435 | 10,810,811,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,684,303,506 | -16,381,000 | 34.0798 | 10,810,811,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,700,684,506 | -200,500 | 34.2313 | 10,810,811,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,700,885,006 | -4,739,500 | 34.2332 | 10,810,811,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,705,624,506 | -783,000 | 34.2770 | 10,810,811,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,706,407,506 | 2,047,500 | 34.2843 | 10,810,811,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,704,360,006 | -920,000 | 34.2653 | 10,810,811,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,705,280,006 | 66,000 | 34.2738 | 10,810,811,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,705,214,006 | 464,500 | 34.2732 | 10,810,811,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,704,749,506 | -1,432,500 | 34.2689 | 10,810,811,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,706,182,006 | 0 | 34.2822 | 10,810,811,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,706,182,006 | -2,898,500 | 34.2822 | 10,810,811,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,709,080,506 | -132,000 | 34.3090 | 10,810,811,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,709,212,506 | 0 | 34.3102 | 10,810,811,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,709,212,506 | 571,000 | 34.3102 | 10,810,811,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,708,641,506 | -6,221,000 | 34.3049 | 10,810,811,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,714,862,506 | 810,500 | 34.3625 | 10,810,811,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,714,052,006 | -537,000 | 34.3550 | 10,810,811,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,714,589,006 | -117,405 | 34.3599 | 10,810,811,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,714,706,411 | -5,982,000 | 34.3610 | 10,810,811,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,720,688,411 | -5,858,698 | 34.4164 | 10,810,811,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,726,547,109 | 214,501 | 34.4706 | 10,810,811,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,726,332,608 | -2,174,499 | 34.4686 | 10,810,811,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,728,507,107 | -3,151,001 | 34.4887 | 10,810,811,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,731,658,108 | -1,996,264 | 34.5178 | 10,810,811,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,733,654,372 | -1,204,500 | 34.5363 | 10,810,811,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,734,858,872 | -1,794,381 | 34.5474 | 10,810,811,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,736,653,253 | 56,000 | 34.5640 | 10,810,811,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,736,597,253 | 500,500 | 34.5635 | 10,810,811,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,736,096,753 | -741,250 | 34.5589 | 10,810,811,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,736,838,003 | -3,009,647 | 34.5658 | 10,810,811,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,739,847,650 | 118,500 | 34.5936 | 10,810,811,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,739,729,150 | -3,876,000 | 34.5925 | 10,810,811,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,743,605,150 | -2,523,589 | 34.6283 | 10,810,811,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,746,128,739 | -910,500 | 34.6517 | 10,810,811,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,747,039,239 | -418,000 | 34.6601 | 10,810,811,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,747,457,239 | -303,000 | 34.6640 | 10,810,811,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,747,760,239 | 287,500 | 34.6668 | 10,810,811,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,747,472,739 | -2,906,500 | 34.6641 | 10,810,811,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,750,379,239 | -5,019,500 | 34.6910 | 10,810,811,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,755,398,739 | -3,660,500 | 34.7374 | 10,810,811,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,759,059,239 | -882,500 | 34.7713 | 10,810,811,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,759,941,739 | 70,500 | 34.7795 | 10,810,811,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,759,871,239 | -3,134,350 | 34.7788 | 10,810,811,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,763,005,589 | -4,281,950 | 34.8078 | 10,810,811,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,767,287,539 | -1,388,740 | 34.8474 | 10,810,811,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,768,676,279 | -5,139,760 | 34.8603 | 10,810,811,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,773,816,039 | -3,021,991 | 34.9078 | 10,810,811,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,776,838,030 | 368,500 | 34.9358 | 10,810,811,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,776,469,530 | 17,385 | 34.9323 | 10,810,811,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,776,452,145 | -4,850,885 | 34.9322 | 10,810,811,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,781,303,030 | -2,043,500 | 34.9771 | 10,810,811,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,783,346,530 | 5,713,000 | 34.9960 | 10,810,811,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,777,633,530 | 3,140,000 | 34.9431 | 10,810,811,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,774,493,530 | -1,751,000 | 34.9141 | 10,810,811,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,776,244,530 | -3,188,000 | 34.9303 | 10,810,811,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,779,432,530 | 2,902,000 | 34.9598 | 10,810,811,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,776,530,530 | 1,241,730 | 34.9329 | 10,810,811,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,775,288,800 | 1,372,400 | 34.9214 | 10,810,811,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,773,916,400 | -8,054,500 | 34.9087 | 10,810,811,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,781,970,900 | -10,144,174 | 34.9832 | 10,810,811,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,792,115,074 | -7,064,000 | 35.0771 | 10,810,811,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,799,179,074 | -525,500 | 35.1424 | 10,810,811,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,799,704,574 | -11,825,500 | 35.1473 | 10,810,811,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,811,530,074 | -12,039,000 | 35.2567 | 10,810,811,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,823,569,074 | -26,753,000 | 35.3680 | 10,810,811,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,850,322,074 | 1,329,401 | 35.6155 | 10,810,811,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,848,992,673 | -28,976,500 | 35.6032 | 10,810,811,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,877,969,173 | -12,864,116 | 35.8712 | 10,810,811,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,890,833,289 | -18,714,500 | 35.9902 | 10,810,811,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,909,547,789 | -14,237,310 | 36.1633 | 10,810,811,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,923,785,099 | -14,559,044 | 36.2950 | 10,810,811,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,938,344,143 | 717,015 | 36.4297 | 10,810,811,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,937,627,128 | 1,522,402 | 36.4231 | 10,810,811,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,936,104,726 | -5,884,910 | 36.4090 | 10,810,811,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,941,989,636 | -3,563,951 | 36.4634 | 10,810,811,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,945,553,587 | -63,883,498 | 36.4964 | 10,810,811,000 | 2024-08-31 |
| 259 | 2024-09-23 | 4,009,437,085 | -687,500 | 37.0873 | 10,810,811,000 | 2024-08-31 |
| 260 | 2024-09-20 | 4,010,124,585 | -155,000 | 37.0937 | 10,810,811,000 | 2024-08-31 |
| 261 | 2024-09-19 | 4,010,279,585 | -854,000 | 37.0951 | 10,810,811,000 | 2024-08-31 |
| 262 | 2024-09-17 | 4,011,133,585 | 829,000 | 37.1030 | 10,810,811,000 | 2024-08-31 |
| 263 | 2024-09-16 | 4,010,304,585 | -2,580,000 | 37.0953 | 10,810,811,000 | 2024-08-31 |
| 264 | 2024-09-13 | 4,012,884,585 | 2,785,500 | 37.1192 | 10,810,811,000 | 2024-08-31 |
| 265 | 2024-09-12 | 4,010,099,085 | 872,156 | 37.0934 | 10,810,811,000 | 2024-08-31 |
| 266 | 2024-09-11 | 4,009,226,929 | 947,860 | 37.0853 | 10,810,811,000 | 2024-08-31 |
| 267 | 2024-09-10 | 4,008,279,069 | -9,764,860 | 37.0766 | 10,810,811,000 | 2024-08-31 |
| 268 | 2024-09-09 | 4,018,043,929 | 2,504,500 | 37.1669 | 10,810,811,000 | 2024-08-31 |
| 269 | 2024-09-05 | 4,015,539,429 | 3,172,000 | 37.1437 | 10,810,811,000 | 2024-08-31 |
| 270 | 2024-09-04 | 4,012,367,429 | -2,437,000 | 37.1144 | 10,810,811,000 | 2024-08-31 |
| 271 | 2024-09-03 | 4,014,804,429 | -46,191,957 | 37.1369 | 10,810,811,000 | 2024-08-31 |
| 272 | 2024-09-02 | 4,060,996,386 | 2,075,000 | 37.5642 | 10,810,811,000 | 2024-08-31 |
| 273 | 2024-08-30 | 4,058,921,386 | -1,115,675 | 37.5450 | 10,810,811,000 | 2024-07-31 |
| 274 | 2024-08-29 | 4,060,037,061 | 6,346,500 | 37.5553 | 10,810,811,000 | 2024-07-31 |
| 275 | 2024-08-28 | 4,053,690,561 | 10,047,500 | 37.4966 | 10,810,811,000 | 2024-07-31 |
| 276 | 2024-08-27 | 4,043,643,061 | 2,454,000 | 37.4037 | 10,810,811,000 | 2024-07-31 |
| 277 | 2024-08-26 | 4,041,189,061 | -192,500 | 37.3810 | 10,810,811,000 | 2024-07-31 |
| 278 | 2024-08-23 | 4,041,381,561 | 2,160,000 | 37.3828 | 10,810,811,000 | 2024-07-31 |
| 279 | 2024-08-22 | 4,039,221,561 | -756,500 | 37.3628 | 10,810,811,000 | 2024-07-31 |
| 280 | 2024-08-21 | 4,039,978,061 | 608,000 | 37.3698 | 10,810,811,000 | 2024-07-31 |
| 281 | 2024-08-20 | 4,039,370,061 | -1,807,500 | 37.3642 | 10,810,811,000 | 2024-07-31 |
| 282 | 2024-08-19 | 4,041,177,561 | -108,000 | 37.3809 | 10,810,811,000 | 2024-07-31 |
| 283 | 2024-08-16 | 4,041,285,561 | -5,616,000 | 37.3819 | 10,810,811,000 | 2024-07-31 |
| 284 | 2024-08-15 | 4,046,901,561 | -107,246 | 37.4338 | 10,810,811,000 | 2024-07-31 |
| 285 | 2024-08-14 | 4,047,008,807 | -237,500 | 37.4348 | 10,810,811,000 | 2024-07-31 |
| 286 | 2024-08-13 | 4,047,246,307 | -4,673,000 | 37.4370 | 10,810,811,000 | 2024-07-31 |
| 287 | 2024-08-12 | 4,051,919,307 | -850,500 | 37.4803 | 10,810,811,000 | 2024-07-31 |
| 288 | 2024-08-09 | 4,052,769,807 | -798,500 | 37.4881 | 10,810,811,000 | 2024-07-31 |
| 289 | 2024-08-08 | 4,053,568,307 | 5,482,764 | 37.4955 | 10,810,811,000 | 2024-07-31 |
| 290 | 2024-08-07 | 4,048,085,543 | -6,515,900 | 37.4448 | 10,810,811,000 | 2024-07-31 |
| 291 | 2024-08-06 | 4,054,601,443 | -1,420,500 | 37.5051 | 10,810,811,000 | 2024-07-31 |
| 292 | 2024-08-05 | 4,056,021,943 | -458,898 | 37.5182 | 10,810,811,000 | 2024-07-31 |
| 293 | 2024-08-02 | 4,056,480,841 | -7,732,000 | 37.5224 | 10,810,811,000 | 2024-07-31 |
| 294 | 2024-08-01 | 4,064,212,841 | -949,481 | 37.5940 | 10,810,811,000 | 2024-07-31 |
| 295 | 2024-07-31 | 4,065,162,322 | -5,874,000 | 37.6028 | 10,810,811,000 | 2024-07-31 |
| 296 | 2024-07-30 | 4,071,036,322 | -4,141,261 | 37.6571 | 10,810,811,000 | 2024-06-30 |
| 297 | 2024-07-29 | 4,075,177,583 | -111,500 | 37.6954 | 10,810,811,000 | 2024-06-30 |
| 298 | 2024-07-26 | 4,075,289,083 | -1,677,890 | 37.6964 | 10,810,811,000 | 2024-06-30 |
| 299 | 2024-07-25 | 4,076,966,973 | 147,414 | 37.7119 | 10,810,811,000 | 2024-06-30 |
| 300 | 2024-07-24 | 4,076,819,559 | -5,814,373 | 37.7106 | 10,810,811,000 | 2024-06-30 |
| 301 | 2024-07-23 | 4,082,633,932 | 2,642,000 | 37.7644 | 10,810,811,000 | 2024-06-30 |
| 302 | 2024-07-22 | 4,079,991,932 | 1,775,617 | 37.7399 | 10,810,811,000 | 2024-06-30 |
| 303 | 2024-07-19 | 4,078,216,315 | 13,078,500 | 37.7235 | 10,810,811,000 | 2024-06-30 |
| 304 | 2024-07-18 | 4,065,137,815 | -1,364,500 | 37.6025 | 10,810,811,000 | 2024-06-30 |
| 305 | 2024-07-17 | 4,066,502,315 | -5,295,148 | 37.6151 | 10,810,811,000 | 2024-06-30 |
| 306 | 2024-07-16 | 4,071,797,463 | -5,008,156 | 37.6641 | 10,810,811,000 | 2024-06-30 |
| 307 | 2024-07-15 | 4,076,805,619 | -18,977,000 | 37.7105 | 10,810,811,000 | 2024-06-30 |
| 308 | 2024-07-12 | 4,095,782,619 | -1,004,000 | 37.8860 | 10,810,811,000 | 2024-06-30 |
| 309 | 2024-07-11 | 4,096,786,619 | 570,098 | 37.8953 | 10,810,811,000 | 2024-06-30 |
| 310 | 2024-07-10 | 4,096,216,521 | 38,044,930 | 37.8900 | 10,810,811,000 | 2024-06-30 |
| 311 | 2024-07-09 | 4,058,171,591 | 743,500 | 37.5381 | 10,810,811,000 | 2024-06-30 |
| 312 | 2024-07-08 | 4,057,428,091 | -704,000 | 37.5312 | 10,810,811,000 | 2024-06-30 |
| 313 | 2024-07-05 | 4,058,132,091 | 1,036,000 | 37.5377 | 10,810,811,000 | 2024-06-30 |
| 314 | 2024-07-04 | 4,057,096,091 | 2,712,000 | 37.5281 | 10,810,811,000 | 2024-06-30 |
| 315 | 2024-07-03 | 4,054,384,091 | -21,468 | 37.5031 | 10,810,811,000 | 2024-06-30 |
| 316 | 2024-07-02 | 4,054,405,559 | 955,393 | 37.5033 | 10,810,811,000 | 2024-06-30 |
| 317 | 2024-06-28 | 4,053,450,166 | 327,000 | 37.4944 | 10,810,811,000 | 2024-05-31 |
| 318 | 2024-06-27 | 4,053,123,166 | 1,251,500 | 37.4914 | 10,810,811,000 | 2024-05-31 |
| 319 | 2024-06-26 | 4,051,871,666 | 4,699,500 | 37.4798 | 10,810,811,000 | 2024-05-31 |
| 320 | 2024-06-25 | 4,047,172,166 | -5,616,500 | 37.4363 | 10,810,811,000 | 2024-05-31 |
| 321 | 2024-06-24 | 4,052,788,666 | 115,500 | 37.4883 | 10,810,811,000 | 2024-05-31 |
| 322 | 2024-06-21 | 4,052,673,166 | -3,547,000 | 37.4872 | 10,810,811,000 | 2024-05-31 |
| 323 | 2024-06-20 | 4,056,220,166 | 1,338,000 | 37.5200 | 10,810,811,000 | 2024-05-31 |
| 324 | 2024-06-19 | 4,054,882,166 | 3,429,190 | 37.5077 | 10,810,811,000 | 2024-05-31 |
| 325 | 2024-06-18 | 4,051,452,976 | -2,909,190 | 37.4759 | 10,810,811,000 | 2024-05-31 |
| 326 | 2024-06-17 | 4,054,362,166 | 1,535,500 | 37.5028 | 10,810,811,000 | 2024-05-31 |
| 327 | 2024-06-14 | 4,052,826,666 | 3,248,991 | 37.4886 | 10,810,811,000 | 2024-05-31 |
| 328 | 2024-06-13 | 4,049,577,675 | 2,150,197 | 37.4586 | 10,810,811,000 | 2024-05-31 |
| 329 | 2024-06-12 | 4,047,427,478 | 3,681,487 | 37.4387 | 10,810,811,000 | 2024-05-31 |
| 330 | 2024-06-11 | 4,043,745,991 | -1,592,001 | 37.4046 | 10,810,811,000 | 2024-05-31 |
| 331 | 2024-06-07 | 4,045,337,992 | 1,646,187 | 37.4194 | 10,810,811,000 | 2024-05-31 |
| 332 | 2024-06-06 | 4,043,691,805 | -168,687 | 37.4041 | 10,810,811,000 | 2024-05-31 |
| 333 | 2024-06-05 | 4,043,860,492 | -463,500 | 37.4057 | 10,810,811,000 | 2024-05-31 |
| 334 | 2024-06-04 | 4,044,323,992 | 1,093,000 | 37.4100 | 10,810,811,000 | 2024-05-31 |
| 335 | 2024-06-03 | 4,043,230,992 | 3,405,000 | 37.3999 | 10,810,811,000 | 2024-05-31 |
| 336 | 2024-05-31 | 4,039,825,992 | -1,391,500 | 37.3684 | 10,810,811,000 | 2024-05-31 |
| 337 | 2024-05-30 | 4,041,217,492 | 22,500 | 37.3813 | 10,810,811,000 | 2024-04-30 |
| 338 | 2024-05-29 | 4,041,194,992 | -4,481,500 | 37.3811 | 10,810,811,000 | 2024-04-30 |
| 339 | 2024-05-28 | 4,045,676,492 | 8,383,218 | 37.4225 | 10,810,811,000 | 2024-04-30 |
| 340 | 2024-05-27 | 4,037,293,274 | -3,239,148 | 37.3450 | 10,810,811,000 | 2024-04-30 |
| 341 | 2024-05-24 | 4,040,532,422 | -6,034,000 | 37.3749 | 10,810,811,000 | 2024-04-30 |
| 342 | 2024-05-23 | 4,046,566,422 | -4,098,442 | 37.4307 | 10,810,811,000 | 2024-04-30 |
| 343 | 2024-05-22 | 4,050,664,864 | -16,741,100 | 37.4686 | 10,810,811,000 | 2024-04-30 |
| 344 | 2024-05-21 | 4,067,405,964 | -51,745,644 | 37.6235 | 10,810,811,000 | 2024-04-30 |
| 345 | 2024-05-20 | 4,119,151,608 | -10,686,500 | 38.1022 | 10,810,811,000 | 2024-04-30 |
| 346 | 2024-05-17 | 4,129,838,108 | -6,108,657 | 38.2010 | 10,810,811,000 | 2024-04-30 |
| 347 | 2024-05-16 | 4,135,946,765 | 4,338,500 | 38.2575 | 10,810,811,000 | 2024-04-30 |
| 348 | 2024-05-14 | 4,131,608,265 | 3,011,310 | 38.2174 | 10,810,811,000 | 2024-04-30 |
| 349 | 2024-05-13 | 4,128,596,955 | -3,554,000 | 38.1895 | 10,810,811,000 | 2024-04-30 |
| 350 | 2024-05-10 | 4,132,150,955 | 930,029 | 38.2224 | 10,810,811,000 | 2024-04-30 |
| 351 | 2024-05-09 | 4,131,220,926 | 499,000 | 38.2138 | 10,810,811,000 | 2024-04-30 |
| 352 | 2024-05-08 | 4,130,721,926 | 2,539,000 | 38.2092 | 10,810,811,000 | 2024-04-30 |
| 353 | 2024-05-07 | 4,128,182,926 | 3,656,580 | 38.1857 | 10,810,811,000 | 2024-04-30 |
| 354 | 2024-05-06 | 4,124,526,346 | 511,558 | 38.1519 | 10,810,811,000 | 2024-04-30 |
| 355 | 2024-05-03 | 4,124,014,788 | -2,196,500 | 38.1471 | 10,810,811,000 | 2024-04-30 |
| 356 | 2024-05-02 | 4,126,211,288 | -17,890,978 | 38.1675 | 10,810,811,000 | 2024-04-30 |
| 357 | 2024-04-30 | 4,144,102,266 | -6,490,000 | 38.3329 | 10,810,811,000 | 2024-04-30 |
| 358 | 2024-04-29 | 4,150,592,266 | -4,480,500 | 38.3930 | 10,810,811,000 | 2024-03-31 |
| 359 | 2024-04-26 | 4,155,072,766 | -4,009,500 | 38.4344 | 10,810,811,000 | 2024-03-31 |
| 360 | 2024-04-25 | 4,159,082,266 | -14,291,000 | 38.4715 | 10,810,811,000 | 2024-03-31 |
| 361 | 2024-04-24 | 4,173,373,266 | 20,425,079 | 38.6037 | 10,810,811,000 | 2024-03-31 |
| 362 | 2024-04-23 | 4,152,948,187 | -3,089,500 | 38.4148 | 10,810,811,000 | 2024-03-31 |
| 363 | 2024-04-22 | 4,156,037,687 | -5,215,500 | 38.4433 | 10,810,811,000 | 2024-03-31 |
| 364 | 2024-04-19 | 4,161,253,187 | -4,276,500 | 38.4916 | 10,810,811,000 | 2024-03-31 |
| 365 | 2024-04-18 | 4,165,529,687 | -3,077,000 | 38.5311 | 10,810,811,000 | 2024-03-31 |
| 366 | 2024-04-17 | 4,168,606,687 | -6,004,000 | 38.5596 | 10,810,811,000 | 2024-03-31 |
| 367 | 2024-04-16 | 4,174,610,687 | -8,892,000 | 38.6151 | 10,810,811,000 | 2024-03-31 |
| 368 | 2024-04-15 | 4,183,502,687 | -5,666,000 | 38.6974 | 10,810,811,000 | 2024-03-31 |
| 369 | 2024-04-12 | 4,189,168,687 | -1,462,500 | 38.7498 | 10,810,811,000 | 2024-03-31 |
| 370 | 2024-04-11 | 4,190,631,187 | -3,672,000 | 38.7633 | 10,810,811,000 | 2024-03-31 |
| 371 | 2024-04-10 | 4,194,303,187 | -3,500,500 | 38.7973 | 10,810,811,000 | 2024-03-31 |
| 372 | 2024-04-09 | 4,197,803,687 | -1,279,000 | 38.8297 | 10,810,811,000 | 2024-03-31 |
| 373 | 2024-04-08 | 4,199,082,687 | -2,904,500 | 38.8415 | 10,810,811,000 | 2024-03-31 |
| 374 | 2024-04-05 | 4,201,987,187 | -8,194,500 | 38.8684 | 10,810,811,000 | 2024-03-31 |
| 375 | 2024-04-03 | 4,210,181,687 | -9,597,500 | 38.9442 | 10,810,811,000 | 2024-03-31 |
| 376 | 2024-04-02 | 4,219,779,187 | -2,640,000 | 39.0330 | 10,810,811,000 | 2024-03-31 |
| 377 | 2024-03-28 | 4,222,419,187 | -1,972,500 | 39.0574 | 10,810,811,000 | 2024-02-29 |
| 378 | 2024-03-27 | 4,224,391,687 | -2,562,000 | 39.0756 | 10,810,811,000 | 2024-02-29 |
| 379 | 2024-03-26 | 4,226,953,687 | -5,801,000 | 39.0993 | 10,810,811,000 | 2024-02-29 |
| 380 | 2024-03-25 | 4,232,754,687 | -2,868,000 | 39.1530 | 10,810,811,000 | 2024-02-29 |
| 381 | 2024-03-22 | 4,235,622,687 | -1,465,000 | 39.1795 | 10,810,811,000 | 2024-02-29 |
| 382 | 2024-03-21 | 4,237,087,687 | -2,192,185 | 39.1931 | 10,810,811,000 | 2024-02-29 |
| 383 | 2024-03-20 | 4,239,279,872 | 11,344,500 | 39.2133 | 10,810,811,000 | 2024-02-29 |
| 384 | 2024-03-19 | 4,227,935,372 | -3,333,000 | 39.1084 | 10,810,811,000 | 2024-02-29 |
| 385 | 2024-03-18 | 4,231,268,372 | -5,674,515 | 39.1392 | 10,810,811,000 | 2024-02-29 |
| 386 | 2024-03-15 | 4,236,942,887 | -139,746 | 39.1917 | 10,810,811,000 | 2024-02-29 |
| 387 | 2024-03-14 | 4,237,082,633 | -5,623,014 | 39.1930 | 10,810,811,000 | 2024-02-29 |
| 388 | 2024-03-13 | 4,242,705,647 | 320,754,568 | 39.2450 | 10,810,811,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,921,951,079 | -3,273,712 | 36.2780 | 10,810,811,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,925,224,791 | -6,996,500 | 36.3083 | 10,810,811,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,932,221,291 | -3,102,357 | 36.3730 | 10,810,811,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,935,323,648 | -4,755,500 | 36.4017 | 10,810,811,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,940,079,148 | -32,773,500 | 36.4457 | 10,810,811,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,972,852,648 | -5,664,400 | 36.7489 | 10,810,811,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,978,517,048 | -10,949,320 | 36.8013 | 10,810,811,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,989,466,368 | -2,665,780 | 36.9026 | 10,810,811,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,992,132,148 | -2,763,099 | 36.9272 | 10,810,811,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,994,895,247 | -2,794,450 | 36.9528 | 10,810,811,000 | 2024-01-31 |
| 399 | 2024-02-27 | 3,997,689,697 | 1,816,000 | 36.9786 | 10,810,811,000 | 2024-01-31 |
| 400 | 2024-02-26 | 3,995,873,697 | 486,000 | 36.9618 | 10,810,811,000 | 2024-01-31 |
| 401 | 2024-02-23 | 3,995,387,697 | -1,045,510 | 36.9573 | 10,810,811,000 | 2024-01-31 |
| 402 | 2024-02-22 | 3,996,433,207 | -103,500 | 36.9670 | 10,810,811,000 | 2024-01-31 |
| 403 | 2024-02-21 | 3,996,536,707 | -436,500 | 36.9680 | 10,810,811,000 | 2024-01-31 |
| 404 | 2024-02-20 | 3,996,973,207 | 2,141,500 | 36.9720 | 10,810,811,000 | 2024-01-31 |
| 405 | 2024-02-19 | 3,994,831,707 | 376,000 | 36.9522 | 10,810,811,000 | 2024-01-31 |
| 406 | 2024-02-16 | 3,994,455,707 | -3,063,321 | 36.9487 | 10,810,811,000 | 2024-01-31 |
| 407 | 2024-02-15 | 3,997,519,028 | 1,626,500 | 36.9771 | 10,810,811,000 | 2024-01-31 |
| 408 | 2024-02-14 | 3,995,892,528 | -1,139,861 | 36.9620 | 10,810,811,000 | 2024-01-31 |
| 409 | 2024-02-09 | 3,997,032,389 | 0 | 36.9725 | 10,810,811,000 | 2024-01-31 |
| 410 | 2024-02-08 | 3,997,032,389 | 298,000 | 36.9725 | 10,810,811,000 | 2024-01-31 |
| 411 | 2024-02-07 | 3,996,734,389 | 3,608,500 | 36.9698 | 10,810,811,000 | 2024-01-31 |
| 412 | 2024-02-06 | 3,993,125,889 | 456,500 | 36.9364 | 10,810,811,000 | 2024-01-31 |
| 413 | 2024-02-05 | 3,992,669,389 | -1,352,139 | 36.9322 | 10,810,811,000 | 2024-01-31 |
| 414 | 2024-02-02 | 3,994,021,528 | -1,342,598 | 36.9447 | 10,810,811,000 | 2024-01-31 |
| 415 | 2024-02-01 | 3,995,364,126 | 1,420,500 | 36.9571 | 10,810,811,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,993,943,626 | 1,159,362 | 36.9440 | 10,810,811,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,992,784,264 | 603,000 | 36.9333 | 10,810,811,000 | 2023-12-31 |
| 418 | 2024-01-29 | 3,992,181,264 | -308,000 | 36.9277 | 10,810,811,000 | 2023-12-31 |
| 419 | 2024-01-26 | 3,992,489,264 | -36,837 | 36.9305 | 10,810,811,000 | 2023-12-31 |
| 420 | 2024-01-25 | 3,992,526,101 | -753,003 | 36.9309 | 10,810,811,000 | 2023-12-31 |
| 421 | 2024-01-24 | 3,993,279,104 | 764,500 | 36.9378 | 10,810,811,000 | 2023-12-31 |
| 422 | 2024-01-23 | 3,992,514,604 | 852,000 | 36.9308 | 10,810,811,000 | 2023-12-31 |
| 423 | 2024-01-22 | 3,991,662,604 | 17,000 | 36.9229 | 10,810,811,000 | 2023-12-31 |
| 424 | 2024-01-19 | 3,991,645,604 | -188,481 | 36.9227 | 10,810,811,000 | 2023-12-31 |
| 425 | 2024-01-18 | 3,991,834,085 | 425,381 | 36.9245 | 10,810,811,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,991,408,704 | 1,630,500 | 36.9205 | 10,810,811,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,989,778,204 | 119,000 | 36.9054 | 10,810,811,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,989,659,204 | 98,000 | 36.9043 | 10,810,811,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,989,561,204 | 655,000 | 36.9034 | 10,810,811,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,988,906,204 | 830,500 | 36.8974 | 10,810,811,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,988,075,704 | -134,481 | 36.8897 | 10,810,811,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,988,210,185 | 143,000 | 36.8909 | 10,810,811,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,988,067,185 | 649,500 | 36.8896 | 10,810,811,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,987,417,685 | 149,000 | 36.8836 | 10,810,811,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,987,268,685 | -415,580 | 36.8822 | 10,810,811,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,987,684,265 | 14,500 | 36.8861 | 10,810,811,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,987,669,765 | -2,105,353 | 36.8859 | 10,810,811,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,989,775,118 | 195,000 | 36.9054 | 10,810,811,000 | 2023-11-30 |
| 439 | 2023-12-28 | 3,989,580,118 | 1,587,000 | 36.9036 | 10,810,811,000 | 2023-11-30 |
| 440 | 2023-12-27 | 3,987,993,118 | 200,904 | 36.8889 | 10,810,811,000 | 2023-11-30 |
| 441 | 2023-12-22 | 3,987,792,214 | 787,000 | 36.8871 | 10,810,811,000 | 2023-11-30 |
| 442 | 2023-12-21 | 3,987,005,214 | 655,841 | 36.8798 | 10,810,811,000 | 2023-11-30 |
| 443 | 2023-12-20 | 3,986,349,373 | -830,500 | 36.8737 | 10,810,811,000 | 2023-11-30 |
| 444 | 2023-12-19 | 3,987,179,873 | -2,477,500 | 36.8814 | 10,810,811,000 | 2023-11-30 |
| 445 | 2023-12-18 | 3,989,657,373 | -526,013 | 36.9043 | 10,810,811,000 | 2023-11-30 |
| 446 | 2023-12-15 | 3,990,183,386 | -589,500 | 36.9092 | 10,810,811,000 | 2023-11-30 |
| 447 | 2023-12-14 | 3,990,772,886 | -1,235,500 | 36.9146 | 10,810,811,000 | 2023-11-30 |
| 448 | 2023-12-13 | 3,992,008,386 | -598,500 | 36.9261 | 10,810,811,000 | 2023-11-30 |
| 449 | 2023-12-12 | 3,992,606,886 | 745,000 | 36.9316 | 10,810,811,000 | 2023-11-30 |
| 450 | 2023-12-11 | 3,991,861,886 | 928,500 | 36.9247 | 10,810,811,000 | 2023-11-30 |
| 451 | 2023-12-08 | 3,990,933,386 | 986,320 | 36.9161 | 10,810,811,000 | 2023-11-30 |
| 452 | 2023-12-07 | 3,989,947,066 | -1,873,500 | 36.9070 | 10,810,811,000 | 2023-11-30 |
| 453 | 2023-12-06 | 3,991,820,566 | -1,545,000 | 36.9243 | 10,810,811,000 | 2023-11-30 |
| 454 | 2023-12-05 | 3,993,365,566 | 3,081,500 | 36.9386 | 10,810,811,000 | 2023-11-30 |
| 455 | 2023-12-04 | 3,990,284,066 | -11,555,500 | 36.9101 | 10,810,811,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,001,839,566 | -670,500 | 37.0170 | 10,810,811,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,002,510,066 | -600,199 | 37.0232 | 10,810,811,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,003,110,265 | -463,000 | 37.0288 | 10,810,811,000 | 2023-10-31 |
| 459 | 2023-11-28 | 4,003,573,265 | 1,548,000 | 37.0331 | 10,810,811,000 | 2023-10-31 |
| 460 | 2023-11-27 | 4,002,025,265 | -1,947,510 | 37.0187 | 10,810,811,000 | 2023-10-31 |
| 461 | 2023-11-24 | 4,003,972,775 | 972,072 | 37.0367 | 10,810,811,000 | 2023-10-31 |
| 462 | 2023-11-23 | 4,003,000,703 | 1,103,500 | 37.0278 | 10,810,811,000 | 2023-10-31 |
| 463 | 2023-11-22 | 4,001,897,203 | 845,000 | 37.0175 | 10,810,811,000 | 2023-10-31 |
| 464 | 2023-11-21 | 4,001,052,203 | 1,462,000 | 37.0097 | 10,810,811,000 | 2023-10-31 |
| 465 | 2023-11-20 | 3,999,590,203 | 436,916 | 36.9962 | 10,810,811,000 | 2023-10-31 |
| 466 | 2023-11-17 | 3,999,153,287 | 1,577,951 | 36.9922 | 10,810,811,000 | 2023-10-31 |
| 467 | 2023-11-16 | 3,997,575,336 | 784,500 | 36.9776 | 10,810,811,000 | 2023-10-31 |
| 468 | 2023-11-15 | 3,996,790,836 | 2,030,500 | 36.9703 | 10,810,811,000 | 2023-10-31 |
| 469 | 2023-11-14 | 3,994,760,336 | 2,205,043 | 36.9515 | 10,810,811,000 | 2023-10-31 |
| 470 | 2023-11-13 | 3,992,555,293 | -7,685,000 | 36.9311 | 10,810,811,000 | 2023-10-31 |
| 471 | 2023-11-10 | 4,000,240,293 | 5,855,000 | 37.0022 | 10,810,811,000 | 2023-10-31 |
| 472 | 2023-11-09 | 3,994,385,293 | 8,310,801 | 36.9481 | 10,810,811,000 | 2023-10-31 |
| 473 | 2023-11-08 | 3,986,074,492 | 5,416,405 | 36.8712 | 10,810,811,000 | 2023-10-31 |
| 474 | 2023-11-07 | 3,980,658,087 | -375,000 | 36.8211 | 10,810,811,000 | 2023-10-31 |
| 475 | 2023-11-06 | 3,981,033,087 | 41,098,746 | 36.8246 | 10,810,811,000 | 2023-10-31 |
| 476 | 2023-11-03 | 3,939,934,341 | -476,000 | 36.4444 | 10,810,811,000 | 2023-10-31 |
| 477 | 2023-11-02 | 3,940,410,341 | 804,000 | 36.4488 | 10,810,811,000 | 2023-10-31 |
| 478 | 2023-11-01 | 3,939,606,341 | -3,907,900 | 36.4414 | 10,810,811,000 | 2023-10-31 |
| 479 | 2023-10-31 | 3,943,514,241 | 11,709,500 | 36.4775 | 10,810,811,000 | 2023-10-31 |
| 480 | 2023-10-30 | 3,931,804,741 | -1,515,510 | 36.3692 | 10,810,811,000 | 2023-09-30 |
| 481 | 2023-10-27 | 3,933,320,251 | 309,974 | 36.3832 | 10,810,811,000 | 2023-09-30 |
| 482 | 2023-10-26 | 3,933,010,277 | -13,500 | 36.3803 | 10,810,811,000 | 2023-09-30 |
| 483 | 2023-10-25 | 3,933,023,777 | 948,500 | 36.3805 | 10,810,811,000 | 2023-09-30 |
| 484 | 2023-10-24 | 3,932,075,277 | 2,066,500 | 36.3717 | 10,810,811,000 | 2023-09-30 |
| 485 | 2023-10-20 | 3,930,008,777 | 5,581,000 | 36.3526 | 10,810,811,000 | 2023-09-30 |
| 486 | 2023-10-19 | 3,924,427,777 | 2,592,600 | 36.3010 | 10,810,811,000 | 2023-09-30 |
| 487 | 2023-10-18 | 3,921,835,177 | -486,000 | 36.2770 | 10,810,811,000 | 2023-09-30 |
| 488 | 2023-10-17 | 3,922,321,177 | -806,796 | 36.2815 | 10,810,811,000 | 2023-09-30 |
| 489 | 2023-10-16 | 3,923,127,973 | 3,453,263 | 36.2889 | 10,810,811,000 | 2023-09-30 |
| 490 | 2023-10-13 | 3,919,674,710 | 2,803,500 | 36.2570 | 10,810,811,000 | 2023-09-30 |
| 491 | 2023-10-12 | 3,916,871,210 | -4,524,000 | 36.2311 | 10,810,811,000 | 2023-09-30 |
| 492 | 2023-10-11 | 3,921,395,210 | 182,000 | 36.2729 | 10,810,811,000 | 2023-09-30 |
| 493 | 2023-10-10 | 3,921,213,210 | 1,101,000 | 36.2712 | 10,810,811,000 | 2023-09-30 |
| 494 | 2023-10-09 | 3,920,112,210 | -3,303,000 | 36.2610 | 10,810,811,000 | 2023-09-30 |
| 495 | 2023-10-06 | 3,923,415,210 | -44,500 | 36.2916 | 10,810,811,000 | 2023-09-30 |
| 496 | 2023-10-05 | 3,923,459,710 | 1,411,000 | 36.2920 | 10,810,811,000 | 2023-09-30 |
| 497 | 2023-10-04 | 3,922,048,710 | 0 | 36.2789 | 10,810,811,000 | 2023-09-30 |
| 498 | 2023-10-03 | 3,922,048,710 | -3,380,000 | 36.2789 | 10,810,811,000 | 2023-09-30 |
| 499 | 2023-09-29 | 3,925,428,710 | 2,517,500 | 36.3102 | 10,810,811,000 | 2023-08-31 |
| 500 | 2023-09-28 | 3,922,911,210 | 1,112,000 | 36.2869 | 10,810,811,000 | 2023-08-31 |
| 501 | 2023-09-27 | 3,921,799,210 | 7,866,000 | 36.2766 | 10,810,811,000 | 2023-08-31 |
| 502 | 2023-09-26 | 3,913,933,210 | 8,491,000 | 36.2039 | 10,810,811,000 | 2023-08-31 |
| 503 | 2023-09-25 | 3,905,442,210 | 592,000 | 36.1253 | 10,810,811,000 | 2023-08-31 |
| 504 | 2023-09-22 | 3,904,850,210 | 519,000 | 36.1199 | 10,810,811,000 | 2023-08-31 |
| 505 | 2023-09-21 | 3,904,331,210 | -338,706 | 36.1151 | 10,810,811,000 | 2023-08-31 |
| 506 | 2023-09-20 | 3,904,669,916 | 1,536,000 | 36.1182 | 10,810,811,000 | 2023-08-31 |
| 507 | 2023-09-19 | 3,903,133,916 | 1,696,900 | 36.1040 | 10,810,811,000 | 2023-08-31 |
| 508 | 2023-09-18 | 3,901,437,016 | 963,000 | 36.0883 | 10,810,811,000 | 2023-08-31 |
| 509 | 2023-09-15 | 3,900,474,016 | 1,465,567 | 36.0794 | 10,810,811,000 | 2023-08-31 |
| 510 | 2023-09-14 | 3,899,008,449 | -2,949,500 | 36.0658 | 10,810,811,000 | 2023-08-31 |
| 511 | 2023-09-13 | 3,901,957,949 | -982,500 | 36.0931 | 10,810,811,000 | 2023-08-31 |
| 512 | 2023-09-12 | 3,902,940,449 | 5,272,500 | 36.1022 | 10,810,811,000 | 2023-08-31 |
| 513 | 2023-09-11 | 3,897,667,949 | -2,485,952 | 36.0534 | 10,810,811,000 | 2023-08-31 |
| 514 | 2023-09-07 | 3,900,153,901 | -2,335,862 | 36.0764 | 10,810,811,000 | 2023-08-31 |
| 515 | 2023-09-06 | 3,902,489,763 | -936,500 | 36.0980 | 10,810,811,000 | 2023-08-31 |
| 516 | 2023-09-05 | 3,903,426,263 | 13,388,155 | 36.1067 | 10,810,811,000 | 2023-08-31 |
| 517 | 2023-09-04 | 3,890,038,108 | 1,389,500 | 35.9829 | 10,810,811,000 | 2023-08-31 |
| 518 | 2023-08-31 | 3,888,648,608 | -41,451 | 35.9700 | 10,810,811,000 | 2023-08-31 |
| 519 | 2023-08-30 | 3,888,690,059 | 2,984,284 | 35.9704 | 10,810,811,000 | 2023-07-31 |
| 520 | 2023-08-29 | 3,885,705,775 | 4,313,000 | 35.9428 | 10,810,811,000 | 2023-07-31 |
| 521 | 2023-08-28 | 3,881,392,775 | 9,803,300 | 35.9029 | 10,810,811,000 | 2023-07-31 |
| 522 | 2023-08-25 | 3,871,589,475 | 9,390,500 | 35.8122 | 10,810,811,000 | 2023-07-31 |
| 523 | 2023-08-24 | 3,862,198,975 | 14,942,579 | 35.7253 | 10,810,811,000 | 2023-07-31 |
| 524 | 2023-08-23 | 3,847,256,396 | -4,609,175 | 35.5871 | 10,810,811,000 | 2023-07-31 |
| 525 | 2023-08-22 | 3,851,865,571 | 5,337,659 | 35.6298 | 10,810,811,000 | 2023-07-31 |
| 526 | 2023-08-21 | 3,846,527,912 | 8,912,039 | 35.5804 | 10,810,811,000 | 2023-07-31 |
| 527 | 2023-08-18 | 3,837,615,873 | 1,615,972 | 35.4979 | 10,810,811,000 | 2023-07-31 |
| 528 | 2023-08-17 | 3,835,999,901 | 8,687,500 | 35.4830 | 10,810,811,000 | 2023-07-31 |
| 529 | 2023-08-16 | 3,827,312,401 | 6,784,904 | 35.4026 | 10,810,811,000 | 2023-07-31 |
| 530 | 2023-08-15 | 3,820,527,497 | 2,878,812 | 35.3399 | 10,810,811,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,817,648,685 | 6,694,272 | 35.3132 | 10,810,811,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,810,954,413 | 5,868,104 | 35.2513 | 10,810,811,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,805,086,309 | 13,099,644 | 35.1970 | 10,810,811,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,791,986,665 | 9,573,452 | 35.0759 | 10,810,811,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,782,413,213 | 28,816,189 | 34.9873 | 10,810,811,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,753,597,024 | 459,414,670 | 34.7208 | 10,810,811,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,294,182,354 | -5,028,129 | 30.4712 | 10,810,811,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 543 | 2023-07-27 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 544 | 2023-07-26 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 545 | 2023-07-25 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 546 | 2023-07-24 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 547 | 2023-07-21 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 548 | 2023-07-20 | 3,299,210,483 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 549 | 2023-07-19 | 3,299,210,483 | -500 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 550 | 2023-07-18 | 3,299,210,983 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 551 | 2023-07-14 | 3,299,210,983 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 552 | 2023-07-13 | 3,299,210,983 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 553 | 2023-07-12 | 3,299,210,983 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 554 | 2023-07-11 | 3,299,210,983 | -10,000 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 555 | 2023-07-10 | 3,299,220,983 | 0 | 30.5178 | 10,810,811,000 | 2023-06-30 |
| 556 | 2023-07-07 | 3,299,220,983 | 0 | 30.5178 | 10,810,811,000 | 2023-06-30 |
| 557 | 2023-07-06 | 3,299,220,983 | 0 | 30.5178 | 10,810,811,000 | 2023-06-30 |
| 558 | 2023-07-05 | 3,299,220,983 | 10,000 | 30.5178 | 10,810,811,000 | 2023-06-30 |
| 559 | 2023-07-04 | 3,299,210,983 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 560 | 2023-07-03 | 3,299,210,983 | -108 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 561 | 2023-06-30 | 3,299,211,091 | 0 | 30.5177 | 10,810,811,000 | 2023-06-30 |
| 562 | 2023-06-29 | 3,299,211,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 563 | 2023-06-28 | 3,299,211,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 564 | 2023-06-27 | 3,299,211,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 565 | 2023-06-26 | 3,299,211,091 | -2,000 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 566 | 2023-06-23 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 567 | 2023-06-21 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 568 | 2023-06-20 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 569 | 2023-06-19 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 570 | 2023-06-16 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 571 | 2023-06-15 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 572 | 2023-06-14 | 3,299,213,091 | 0 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 573 | 2023-06-13 | 3,299,213,091 | -7,959,000 | 30.5177 | 10,810,811,000 | 2023-05-31 |
| 574 | 2023-06-12 | 3,307,172,091 | 0 | 30.5913 | 10,810,811,000 | 2023-05-31 |
| 575 | 2023-06-09 | 3,307,172,091 | -3,500 | 30.5913 | 10,810,811,000 | 2023-05-31 |
| 576 | 2023-06-08 | 3,307,175,591 | 0 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 577 | 2023-06-07 | 3,307,175,591 | 0 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 578 | 2023-06-06 | 3,307,175,591 | 0 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 579 | 2023-06-05 | 3,307,175,591 | 0 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 580 | 2023-06-02 | 3,307,175,591 | 0 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 581 | 2023-06-01 | 3,307,175,591 | 0 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 582 | 2023-05-31 | 3,307,175,591 | 20,000 | 30.5914 | 10,810,811,000 | 2023-05-31 |
| 583 | 2023-05-30 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 584 | 2023-05-29 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 585 | 2023-05-25 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 586 | 2023-05-24 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 587 | 2023-05-23 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 588 | 2023-05-22 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 589 | 2023-05-19 | 3,307,155,591 | 0 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 590 | 2023-05-18 | 3,307,155,591 | 120,000 | 30.5912 | 10,810,811,000 | 2023-04-30 |
| 591 | 2023-05-17 | 3,307,035,591 | 0 | 30.5901 | 10,810,811,000 | 2023-04-30 |
| 592 | 2023-05-16 | 3,307,035,591 | 450,000 | 30.5901 | 10,810,811,000 | 2023-04-30 |
| 593 | 2023-05-15 | 3,306,585,591 | 620,000 | 30.5859 | 10,810,811,000 | 2023-04-30 |
| 594 | 2023-05-12 | 3,305,965,591 | 20,674,500 | 30.5802 | 10,810,811,000 | 2023-04-30 |
| 595 | 2023-05-11 | 3,285,291,091 | -20,684,500 | 30.3889 | 10,810,811,000 | 2023-04-30 |
| 596 | 2023-05-10 | 3,305,975,591 | 0 | 30.5803 | 10,810,811,000 | 2023-04-30 |
| 597 | 2023-05-09 | 3,305,975,591 | 10,000 | 30.5803 | 10,810,811,000 | 2023-04-30 |
| 598 | 2023-05-08 | 3,305,965,591 | 0 | 30.5802 | 10,810,811,000 | 2023-04-30 |
| 599 | 2023-05-05 | 3,305,965,591 | 0 | 30.5802 | 10,810,811,000 | 2023-04-30 |
| 600 | 2023-05-04 | 3,305,965,591 | 0 | 30.5802 | 10,810,811,000 | 2023-04-30 |
| 601 | 2023-05-03 | 3,305,965,591 | 0 | 30.5802 | 10,810,811,000 | 2023-04-30 |
| 602 | 2023-05-02 | 3,305,965,591 | 500 | 30.5802 | 10,810,811,000 | 2023-04-30 |
| 603 | 2023-04-28 | 3,305,965,091 | 0 | 30.5802 | 10,810,811,000 | 2023-03-31 |
| 604 | 2023-04-27 | 3,305,965,091 | 0 | 30.5802 | 10,810,811,000 | 2023-03-31 |
| 605 | 2023-04-26 | 3,305,965,091 | -1,030,000 | 30.5802 | 10,810,811,000 | 2023-03-31 |
| 606 | 2023-04-25 | 3,306,995,091 | 0 | 30.5897 | 10,810,811,000 | 2023-03-31 |
| 607 | 2023-04-24 | 3,306,995,091 | -426,013 | 30.5897 | 10,810,811,000 | 2023-03-31 |
| 608 | 2023-04-21 | 3,307,421,104 | 0 | 30.5936 | 10,810,811,000 | 2023-03-31 |
| 609 | 2023-04-20 | 3,307,421,104 | 0 | 30.5936 | 10,810,811,000 | 2023-03-31 |
| 610 | 2023-04-19 | 3,307,421,104 | -3,000 | 30.5936 | 10,810,811,000 | 2023-03-31 |
| 611 | 2023-04-18 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 612 | 2023-04-17 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 613 | 2023-04-14 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 614 | 2023-04-13 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 615 | 2023-04-12 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 616 | 2023-04-11 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 617 | 2023-04-06 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 618 | 2023-04-04 | 3,307,424,104 | 0 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 619 | 2023-04-03 | 3,307,424,104 | 3,000 | 30.5937 | 10,810,811,000 | 2023-03-31 |
| 620 | 2023-03-31 | 3,307,421,104 | 0 | 30.5936 | 10,810,811,000 | 2023-03-31 |
| 621 | 2023-03-30 | 3,307,421,104 | 100,000 | 30.5936 | 10,810,811,000 | 2023-02-28 |
| 622 | 2023-03-29 | 3,307,321,104 | 5,000 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 623 | 2023-03-28 | 3,307,316,104 | -4,000 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 624 | 2023-03-27 | 3,307,320,104 | 0 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 625 | 2023-03-24 | 3,307,320,104 | -479 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 626 | 2023-03-23 | 3,307,320,583 | 0 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 627 | 2023-03-22 | 3,307,320,583 | 0 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 628 | 2023-03-21 | 3,307,320,583 | 7,959,000 | 30.5927 | 10,810,811,000 | 2023-02-28 |
| 629 | 2023-03-20 | 3,299,361,583 | -7,459,000 | 30.5191 | 10,810,811,000 | 2023-02-28 |
| 630 | 2023-03-17 | 3,306,820,583 | 7,942,000 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 631 | 2023-03-16 | 3,298,878,583 | -7,949,000 | 30.5146 | 10,810,811,000 | 2023-02-28 |
| 632 | 2023-03-15 | 3,306,827,583 | 0 | 30.5882 | 10,810,811,000 | 2023-02-28 |
| 633 | 2023-03-14 | 3,306,827,583 | 0 | 30.5882 | 10,810,811,000 | 2023-02-28 |
| 634 | 2023-03-13 | 3,306,827,583 | 0 | 30.5882 | 10,810,811,000 | 2023-02-28 |
| 635 | 2023-03-10 | 3,306,827,583 | 0 | 30.5882 | 10,810,811,000 | 2023-02-28 |
| 636 | 2023-03-09 | 3,306,827,583 | 0 | 30.5882 | 10,810,811,000 | 2023-02-28 |
| 637 | 2023-03-08 | 3,306,827,583 | 5,000 | 30.5882 | 10,810,811,000 | 2023-02-28 |
| 638 | 2023-03-07 | 3,306,822,583 | 0 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 639 | 2023-03-06 | 3,306,822,583 | 0 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 640 | 2023-03-03 | 3,306,822,583 | 0 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 641 | 2023-03-02 | 3,306,822,583 | 0 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 642 | 2023-03-01 | 3,306,822,583 | 0 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 643 | 2023-02-28 | 3,306,822,583 | 0 | 30.5881 | 10,810,811,000 | 2023-02-28 |
| 644 | 2023-02-27 | 3,306,822,583 | -1,500 | 30.5881 | 10,810,811,000 | 2023-01-31 |
| 645 | 2023-02-24 | 3,306,824,083 | 0 | 30.5881 | 10,810,811,000 | 2023-01-31 |
| 646 | 2023-02-23 | 3,306,824,083 | 0 | 30.5881 | 10,810,811,000 | 2023-01-31 |
| 647 | 2023-02-22 | 3,306,824,083 | 869,500 | 30.5881 | 10,810,811,000 | 2023-01-31 |
| 648 | 2023-02-21 | 3,305,954,583 | -7,500 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 649 | 2023-02-20 | 3,305,962,083 | 0 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 650 | 2023-02-17 | 3,305,962,083 | 0 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 651 | 2023-02-16 | 3,305,962,083 | 0 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 652 | 2023-02-15 | 3,305,962,083 | 0 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 653 | 2023-02-14 | 3,305,962,083 | 0 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 654 | 2023-02-13 | 3,305,962,083 | -3,000 | 30.5801 | 10,810,811,000 | 2023-01-31 |
| 655 | 2023-02-10 | 3,305,965,083 | 0 | 30.5802 | 10,810,811,000 | 2023-01-31 |
| 656 | 2023-02-09 | 3,305,965,083 | -52,500 | 30.5802 | 10,810,811,000 | 2023-01-31 |
| 657 | 2023-02-08 | 3,306,017,583 | 0 | 30.5807 | 10,810,811,000 | 2023-01-31 |
| 658 | 2023-02-07 | 3,306,017,583 | 0 | 30.5807 | 10,810,811,000 | 2023-01-31 |
| 659 | 2023-02-06 | 3,306,017,583 | 2,500 | 30.5807 | 10,810,811,000 | 2023-01-31 |
| 660 | 2023-02-03 | 3,306,015,083 | 94,000 | 30.5806 | 10,810,811,000 | 2023-01-31 |
| 661 | 2023-02-02 | 3,305,921,083 | 0 | 30.5798 | 10,810,811,000 | 2023-01-31 |
| 662 | 2023-02-01 | 3,305,921,083 | -1,761,563 | 30.5798 | 10,810,811,000 | 2023-01-31 |
| 663 | 2023-01-31 | 3,307,682,646 | 0 | 30.5961 | 10,810,811,000 | 2023-01-31 |
| 664 | 2023-01-30 | 3,307,682,646 | 0 | 30.5961 | 10,810,811,000 | 2022-12-31 |
| 665 | 2023-01-27 | 3,307,682,646 | 11,000 | 30.5961 | 10,810,811,000 | 2022-12-31 |
| 666 | 2023-01-26 | 3,307,671,646 | 7,235,137 | 30.5960 | 10,810,811,000 | 2022-12-31 |
| 667 | 2023-01-20 | 3,300,436,509 | -3,500 | 30.5290 | 10,810,811,000 | 2022-12-31 |
| 668 | 2023-01-19 | 3,300,440,009 | -5,492,004 | 30.5291 | 10,810,811,000 | 2022-12-31 |
| 669 | 2023-01-18 | 3,305,932,013 | 446,470 | 30.5799 | 10,810,811,000 | 2022-12-31 |
| 670 | 2023-01-17 | 3,305,485,543 | 5,626,000 | 30.5757 | 10,810,811,000 | 2022-12-31 |
| 671 | 2023-01-16 | 3,299,859,543 | -36,694,500 | 30.5237 | 10,810,811,000 | 2022-12-31 |
| 672 | 2023-01-13 | 3,336,554,043 | 0 | 30.8631 | 10,810,811,000 | 2022-12-31 |
| 673 | 2023-01-12 | 3,336,554,043 | -3,522,114 | 30.8631 | 10,810,811,000 | 2022-12-31 |
| 674 | 2023-01-11 | 3,340,076,157 | -27,969,690 | 30.8957 | 10,810,811,000 | 2022-12-31 |
| 675 | 2023-01-10 | 3,368,045,847 | -10,000 | 31.1544 | 10,810,811,000 | 2022-12-31 |
| 676 | 2023-01-09 | 3,368,055,847 | 0 | 31.1545 | 10,810,811,000 | 2022-12-31 |
| 677 | 2023-01-06 | 3,368,055,847 | 0 | 31.1545 | 10,810,811,000 | 2022-12-31 |
| 678 | 2023-01-05 | 3,368,055,847 | 0 | 31.1545 | 10,810,811,000 | 2022-12-31 |
| 679 | 2023-01-04 | 3,368,055,847 | 1,695,000 | 31.1545 | 10,810,811,000 | 2022-12-31 |
| 680 | 2023-01-03 | 3,366,360,847 | 1,000 | 31.1388 | 10,810,811,000 | 2022-12-31 |
| 681 | 2022-12-30 | 3,366,359,847 | 0 | 31.1388 | 10,810,811,000 | 2022-11-30 |
| 682 | 2022-12-29 | 3,366,359,847 | 0 | 31.1388 | 10,810,811,000 | 2022-11-30 |
| 683 | 2022-12-28 | 3,366,359,847 | 7,959,000 | 31.1388 | 10,810,811,000 | 2022-11-30 |
| 684 | 2022-12-23 | 3,358,400,847 | -7,959,000 | 31.0652 | 10,810,811,000 | 2022-11-30 |
| 685 | 2022-12-22 | 3,366,359,847 | 7,959,000 | 31.1388 | 10,810,811,000 | 2022-11-30 |
| 686 | 2022-12-21 | 3,358,400,847 | 0 | 31.0652 | 10,810,811,000 | 2022-11-30 |
| 687 | 2022-12-20 | 3,358,400,847 | -1,007,133 | 31.0652 | 10,810,811,000 | 2022-11-30 |
| 688 | 2022-12-19 | 3,359,407,980 | 0 | 31.0745 | 10,810,811,000 | 2022-11-30 |
| 689 | 2022-12-16 | 3,359,407,980 | 76,500 | 31.0745 | 10,810,811,000 | 2022-11-30 |
| 690 | 2022-12-15 | 3,359,331,480 | 0 | 31.0738 | 10,810,811,000 | 2022-11-30 |
| 691 | 2022-12-14 | 3,359,331,480 | 43,000 | 31.0738 | 10,810,811,000 | 2022-11-30 |
| 692 | 2022-12-13 | 3,359,288,480 | 0 | 31.0734 | 10,810,811,000 | 2022-11-30 |
| 693 | 2022-12-12 | 3,359,288,480 | 0 | 31.0734 | 10,810,811,000 | 2022-11-30 |
| 694 | 2022-12-09 | 3,359,288,480 | 0 | 31.0734 | 10,810,811,000 | 2022-11-30 |
| 695 | 2022-12-08 | 3,359,288,480 | -10,000 | 31.0734 | 10,810,811,000 | 2022-11-30 |
| 696 | 2022-12-07 | 3,359,298,480 | 0 | 31.0735 | 10,810,811,000 | 2022-11-30 |
| 697 | 2022-12-06 | 3,359,298,480 | 0 | 31.0735 | 10,810,811,000 | 2022-11-30 |
| 698 | 2022-12-05 | 3,359,298,480 | 0 | 31.0735 | 10,810,811,000 | 2022-11-30 |
| 699 | 2022-12-02 | 3,359,298,480 | 0 | 31.0735 | 10,810,811,000 | 2022-11-30 |
| 700 | 2022-12-01 | 3,359,298,480 | 0 | 31.0735 | 10,810,811,000 | 2022-11-30 |
| 701 | 2022-11-30 | 3,359,298,480 | 0 | 31.0735 | 10,810,811,000 | 2022-11-30 |
| 702 | 2022-11-29 | 3,359,298,480 | -31,380 | 31.0735 | 10,810,811,000 | 2022-10-31 |
| 703 | 2022-11-28 | 3,359,329,860 | 0 | 31.0738 | 10,810,811,000 | 2022-10-31 |
| 704 | 2022-11-25 | 3,359,329,860 | 0 | 31.0738 | 10,810,811,000 | 2022-10-31 |
| 705 | 2022-11-24 | 3,359,329,860 | -2,959,000 | 31.0738 | 10,810,811,000 | 2022-10-31 |
| 706 | 2022-11-23 | 3,362,288,860 | 0 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 707 | 2022-11-22 | 3,362,288,860 | -4,000 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 708 | 2022-11-21 | 3,362,292,860 | 0 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 709 | 2022-11-18 | 3,362,292,860 | 0 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 710 | 2022-11-17 | 3,362,292,860 | 7,961,039 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 711 | 2022-11-16 | 3,354,331,821 | 3,000 | 31.0276 | 10,810,811,000 | 2022-10-31 |
| 712 | 2022-11-15 | 3,354,328,821 | -3,000 | 31.0275 | 10,810,811,000 | 2022-10-31 |
| 713 | 2022-11-14 | 3,354,331,821 | 2,180,510 | 31.0276 | 10,810,811,000 | 2022-10-31 |
| 714 | 2022-11-11 | 3,352,151,311 | -7,749,554 | 31.0074 | 10,810,811,000 | 2022-10-31 |
| 715 | 2022-11-10 | 3,359,900,865 | 5,570,200 | 31.0791 | 10,810,811,000 | 2022-10-31 |
| 716 | 2022-11-09 | 3,354,330,665 | 0 | 31.0276 | 10,810,811,000 | 2022-10-31 |
| 717 | 2022-11-08 | 3,354,330,665 | 239 | 31.0276 | 10,810,811,000 | 2022-10-31 |
| 718 | 2022-11-07 | 3,354,330,426 | -7,958,500 | 31.0276 | 10,810,811,000 | 2022-10-31 |
| 719 | 2022-11-04 | 3,362,288,926 | 0 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 720 | 2022-11-03 | 3,362,288,926 | 7,909,000 | 31.1012 | 10,810,811,000 | 2022-10-31 |
| 721 | 2022-11-02 | 3,354,379,926 | 0 | 31.0280 | 10,810,811,000 | 2022-10-31 |
| 722 | 2022-11-01 | 3,354,379,926 | -11,653 | 31.0280 | 10,810,811,000 | 2022-10-31 |
| 723 | 2022-10-31 | 3,354,391,579 | 0 | 31.0281 | 10,810,811,000 | 2022-10-31 |
| 724 | 2022-10-28 | 3,354,391,579 | 0 | 31.0281 | 10,810,811,000 | 2022-09-30 |
| 725 | 2022-10-27 | 3,354,391,579 | -196,997 | 31.0281 | 10,810,811,000 | 2022-09-30 |
| 726 | 2022-10-26 | 3,354,588,576 | 0 | 31.0299 | 10,810,811,000 | 2022-09-30 |
| 727 | 2022-10-25 | 3,354,588,576 | 0 | 31.0299 | 10,810,811,000 | 2022-09-30 |
| 728 | 2022-10-24 | 3,354,588,576 | -7,959,000 | 31.0299 | 10,810,811,000 | 2022-09-30 |
| 729 | 2022-10-21 | 3,362,547,576 | 7,993,000 | 31.1036 | 10,810,811,000 | 2022-09-30 |
| 730 | 2022-10-20 | 3,354,554,576 | 300,019 | 31.0296 | 10,810,811,000 | 2022-09-30 |
| 731 | 2022-10-19 | 3,354,254,557 | 500,000 | 31.0269 | 10,810,811,000 | 2022-09-30 |
| 732 | 2022-10-18 | 3,353,754,557 | 0 | 31.0222 | 10,810,811,000 | 2022-09-30 |
| 733 | 2022-10-17 | 3,353,754,557 | 0 | 31.0222 | 10,810,811,000 | 2022-09-30 |
| 734 | 2022-10-14 | 3,353,754,557 | -11,000 | 31.0222 | 10,810,811,000 | 2022-09-30 |
| 735 | 2022-10-13 | 3,353,765,557 | 0 | 31.0223 | 10,810,811,000 | 2022-09-30 |
| 736 | 2022-10-12 | 3,353,765,557 | 3,978 | 31.0223 | 10,810,811,000 | 2022-09-30 |
| 737 | 2022-10-11 | 3,353,761,579 | 400,000 | 31.0223 | 10,810,811,000 | 2022-09-30 |
| 738 | 2022-10-10 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-09-30 |
| 739 | 2022-10-07 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-09-30 |
| 740 | 2022-10-06 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-09-30 |
| 741 | 2022-10-05 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-09-30 |
| 742 | 2022-10-03 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-09-30 |
| 743 | 2022-09-30 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-09-30 |
| 744 | 2022-09-29 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-08-31 |
| 745 | 2022-09-28 | 3,353,361,579 | 0 | 31.0186 | 10,810,811,000 | 2022-08-31 |
| 746 | 2022-09-27 | 3,353,361,579 | -19,000 | 31.0186 | 10,810,811,000 | 2022-08-31 |
| 747 | 2022-09-26 | 3,353,380,579 | -7,963,000 | 31.0188 | 10,810,811,000 | 2022-08-31 |
| 748 | 2022-09-23 | 3,361,343,579 | 1,624,500 | 31.0924 | 10,810,811,000 | 2022-08-31 |
| 749 | 2022-09-22 | 3,359,719,079 | 0 | 31.0774 | 10,810,811,000 | 2022-08-31 |
| 750 | 2022-09-21 | 3,359,719,079 | -2,660,000 | 31.0774 | 10,810,811,000 | 2022-08-31 |
| 751 | 2022-09-20 | 3,362,379,079 | 30,753,529 | 31.1020 | 10,810,811,000 | 2022-08-31 |
| 752 | 2022-09-19 | 3,331,625,550 | 0 | 30.8175 | 10,810,811,000 | 2022-08-31 |
| 753 | 2022-09-16 | 3,331,625,550 | 0 | 30.8175 | 10,810,811,000 | 2022-08-31 |
| 754 | 2022-09-15 | 3,331,625,550 | 0 | 30.8175 | 10,810,811,000 | 2022-08-31 |
| 755 | 2022-09-14 | 3,331,625,550 | 0 | 30.8175 | 10,810,811,000 | 2022-08-31 |
| 756 | 2022-09-13 | 3,331,625,550 | -7,959,000 | 30.8175 | 10,810,811,000 | 2022-08-31 |
| 757 | 2022-09-09 | 3,339,584,550 | 0 | 30.8912 | 10,810,811,000 | 2022-08-31 |
| 758 | 2022-09-08 | 3,339,584,550 | 100,000 | 30.8912 | 10,810,811,000 | 2022-08-31 |
| 759 | 2022-09-07 | 3,339,484,550 | 0 | 30.8902 | 10,810,811,000 | 2022-08-31 |
| 760 | 2022-09-06 | 3,339,484,550 | 0 | 30.8902 | 10,810,811,000 | 2022-08-31 |
| 761 | 2022-09-05 | 3,339,484,550 | 0 | 30.8902 | 10,810,811,000 | 2022-08-31 |
| 762 | 2022-09-02 | 3,339,484,550 | 0 | 30.8902 | 10,810,811,000 | 2022-08-31 |
| 763 | 2022-09-01 | 3,339,484,550 | 0 | 30.8902 | 10,810,811,000 | 2022-08-31 |
| 764 | 2022-08-31 | 3,339,484,550 | 0 | 30.8902 | 10,810,811,000 | 2022-08-31 |
| 765 | 2022-08-30 | 3,339,484,550 | 7,959,000 | 30.8902 | 10,810,811,000 | 2022-07-31 |
| 766 | 2022-08-29 | 3,331,525,550 | -1,000 | 30.8166 | 10,810,811,000 | 2022-07-31 |
| 767 | 2022-08-26 | 3,331,526,550 | 133,000 | 30.8166 | 10,810,811,000 | 2022-07-31 |
| 768 | 2022-08-25 | 3,331,393,550 | -3,511,000 | 30.8154 | 10,810,811,000 | 2022-07-31 |
| 769 | 2022-08-24 | 3,334,904,550 | 3,511,500 | 30.8479 | 10,810,811,000 | 2022-07-31 |
| 770 | 2022-08-23 | 3,331,393,050 | 35,000 | 30.8154 | 10,810,811,000 | 2022-07-31 |
| 771 | 2022-08-22 | 3,331,358,050 | 0 | 30.8151 | 10,810,811,000 | 2022-07-31 |
| 772 | 2022-08-19 | 3,331,358,050 | 5,500 | 30.8151 | 10,810,811,000 | 2022-07-31 |
| 773 | 2022-08-18 | 3,331,352,550 | -7,959,000 | 30.8150 | 10,810,811,000 | 2022-07-31 |
| 774 | 2022-08-17 | 3,339,311,550 | 0 | 30.8886 | 10,810,811,000 | 2022-07-31 |
| 775 | 2022-08-16 | 3,339,311,550 | 0 | 30.8886 | 10,810,811,000 | 2022-07-31 |
| 776 | 2022-08-15 | 3,339,311,550 | 0 | 30.8886 | 10,810,811,000 | 2022-07-31 |
| 777 | 2022-08-12 | 3,339,311,550 | 0 | 30.8886 | 10,810,811,000 | 2022-07-31 |
| 778 | 2022-08-11 | 3,339,311,550 | 0 | 30.8886 | 10,810,811,000 | 2022-07-31 |
| 779 | 2022-08-10 | 3,339,311,550 | -4,442,000 | 30.8886 | 10,810,811,000 | 2022-07-31 |
| 780 | 2022-08-09 | 3,343,753,550 | 8,261,000 | 30.9297 | 10,810,811,000 | 2022-07-31 |
| 781 | 2022-08-08 | 3,335,492,550 | -8,087,000 | 30.8533 | 10,810,811,000 | 2022-07-31 |
| 782 | 2022-08-05 | 3,343,579,550 | -9,900 | 30.9281 | 10,810,811,000 | 2022-07-31 |
| 783 | 2022-08-04 | 3,343,589,450 | -262,000 | 30.9282 | 10,810,811,000 | 2022-07-31 |
| 784 | 2022-08-03 | 3,343,851,450 | 7,774,725 | 30.9306 | 10,810,811,000 | 2022-07-31 |
| 785 | 2022-08-02 | 3,336,076,725 | -1,425,000 | 30.8587 | 10,810,811,000 | 2022-07-31 |
| 786 | 2022-08-01 | 3,337,501,725 | 0 | 30.8719 | 10,810,811,000 | 2022-07-31 |
| 787 | 2022-07-29 | 3,337,501,725 | -7,741,910 | 30.8719 | 10,810,811,000 | 2022-06-30 |
| 788 | 2022-07-28 | 3,345,243,635 | 6,500 | 30.9435 | 10,810,811,000 | 2022-06-30 |
| 789 | 2022-07-27 | 3,345,237,135 | 0 | 30.9434 | 10,810,811,000 | 2022-06-30 |
| 790 | 2022-07-26 | 3,345,237,135 | 0 | 30.9434 | 10,810,811,000 | 2022-06-30 |
| 791 | 2022-07-25 | 3,345,237,135 | -84,000 | 30.9434 | 10,810,811,000 | 2022-06-30 |
| 792 | 2022-07-22 | 3,345,321,135 | 0 | 30.9442 | 10,810,811,000 | 2022-06-30 |
| 793 | 2022-07-21 | 3,345,321,135 | 0 | 30.9442 | 10,810,811,000 | 2022-06-30 |
| 794 | 2022-07-20 | 3,345,321,135 | -23,500 | 30.9442 | 10,810,811,000 | 2022-06-30 |
| 795 | 2022-07-19 | 3,345,344,635 | -2,178,500 | 30.9444 | 10,810,811,000 | 2022-06-30 |
| 796 | 2022-07-18 | 3,347,523,135 | 0 | 30.9646 | 10,810,811,000 | 2022-06-30 |
| 797 | 2022-07-15 | 3,347,523,135 | 22,000 | 30.9646 | 10,810,811,000 | 2022-06-30 |
| 798 | 2022-07-14 | 3,347,501,135 | 19,065,000 | 30.9644 | 10,810,811,000 | 2022-06-30 |
| 799 | 2022-07-13 | 3,328,436,135 | -500 | 30.7880 | 10,810,811,000 | 2022-06-30 |
| 800 | 2022-07-12 | 3,328,436,635 | 2,080,554 | 30.7880 | 10,810,811,000 | 2022-06-30 |
| 801 | 2022-07-11 | 3,326,356,081 | -1,756,554 | 30.7688 | 10,810,811,000 | 2022-06-30 |
| 802 | 2022-07-08 | 3,328,112,635 | -50,000 | 30.7850 | 10,810,811,000 | 2022-06-30 |
| 803 | 2022-07-07 | 3,328,162,635 | 0 | 30.7855 | 10,810,811,000 | 2022-06-30 |
| 804 | 2022-07-06 | 3,328,162,635 | 7,959,000 | 30.7855 | 10,810,811,000 | 2022-06-30 |
| 805 | 2022-07-05 | 3,320,203,635 | 598,000 | 30.7119 | 10,810,811,000 | 2022-06-30 |
| 806 | 2022-07-04 | 3,319,605,635 | -7,959,000 | 30.7064 | 10,810,811,000 | 2022-06-30 |
| 807 | 2022-06-30 | 3,327,564,635 | 0 | 30.7800 | 10,810,811,000 | 2022-06-30 |
| 808 | 2022-06-29 | 3,327,564,635 | 2,752,000 | 30.7800 | 10,810,811,000 | 2022-05-31 |
| 809 | 2022-06-28 | 3,324,812,635 | -16,500 | 30.7545 | 10,810,811,000 | 2022-05-31 |
| 810 | 2022-06-27 | 3,324,829,135 | 0 | 30.7547 | 10,810,811,000 | 2022-05-31 |
| 811 | 2022-06-24 | 3,324,829,135 | 0 | 30.7547 | 10,810,811,000 | 2022-05-31 |
| 812 | 2022-06-23 | 3,324,829,135 | 0 | 30.7547 | 10,810,811,000 | 2022-05-31 |
| 813 | 2022-06-22 | 3,324,829,135 | 0 | 30.7547 | 10,810,811,000 | 2022-05-31 |
| 814 | 2022-06-21 | 3,324,829,135 | 0 | 30.7547 | 10,810,811,000 | 2022-05-31 |
| 815 | 2022-06-20 | 3,324,829,135 | -1,030,000 | 30.7547 | 10,810,811,000 | 2022-05-31 |
| 816 | 2022-06-17 | 3,325,859,135 | 0 | 30.7642 | 10,810,811,000 | 2022-05-31 |
| 817 | 2022-06-16 | 3,325,859,135 | 1,500 | 30.7642 | 10,810,811,000 | 2022-05-31 |
| 818 | 2022-06-15 | 3,325,857,635 | -2,408,000 | 30.7642 | 10,810,811,000 | 2022-05-31 |
| 819 | 2022-06-14 | 3,328,265,635 | 9,005 | 30.7865 | 10,810,811,000 | 2022-05-31 |
| 820 | 2022-06-13 | 3,328,256,630 | 0 | 30.7864 | 10,810,811,000 | 2022-05-31 |
| 821 | 2022-06-10 | 3,328,256,630 | 2,684,500 | 30.7864 | 10,810,811,000 | 2022-05-31 |
| 822 | 2022-06-09 | 3,325,572,130 | 2,368,000 | 30.7615 | 10,810,811,000 | 2022-05-31 |
| 823 | 2022-06-08 | 3,323,204,130 | -312,000 | 30.7396 | 10,810,811,000 | 2022-05-31 |
| 824 | 2022-06-07 | 3,323,516,130 | -10,000 | 30.7425 | 10,810,811,000 | 2022-05-31 |
| 825 | 2022-06-06 | 3,323,526,130 | -100,000 | 30.7426 | 10,810,811,000 | 2022-05-31 |
| 826 | 2022-06-02 | 3,323,626,130 | 0 | 30.7435 | 10,810,811,000 | 2022-05-31 |
| 827 | 2022-06-01 | 3,323,626,130 | 53,500 | 30.7435 | 10,810,811,000 | 2022-05-31 |
| 828 | 2022-05-31 | 3,323,572,630 | 4,000 | 30.7430 | 10,810,811,000 | 2022-05-31 |
| 829 | 2022-05-30 | 3,323,568,630 | 62,000 | 30.7430 | 10,810,811,000 | 2022-04-30 |
| 830 | 2022-05-27 | 3,323,506,630 | 0 | 30.7424 | 10,810,811,000 | 2022-04-30 |
| 831 | 2022-05-26 | 3,323,506,630 | 0 | 30.7424 | 10,810,811,000 | 2022-04-30 |
| 832 | 2022-05-25 | 3,323,506,630 | -500 | 30.7424 | 10,810,811,000 | 2022-04-30 |
| 833 | 2022-05-24 | 3,323,507,130 | 0 | 30.7424 | 10,810,811,000 | 2022-04-30 |
| 834 | 2022-05-23 | 3,323,507,130 | 6,241,500 | 30.7424 | 10,810,811,000 | 2022-04-30 |
| 835 | 2022-05-20 | 3,317,265,630 | 0 | 30.6847 | 10,810,811,000 | 2022-04-30 |
| 836 | 2022-05-19 | 3,317,265,630 | 3,000 | 30.6847 | 10,810,811,000 | 2022-04-30 |
| 837 | 2022-05-18 | 3,317,262,630 | 743,500 | 30.6847 | 10,810,811,000 | 2022-04-30 |
| 838 | 2022-05-17 | 3,316,519,130 | 13,500 | 30.6778 | 10,810,811,000 | 2022-04-30 |
| 839 | 2022-05-16 | 3,316,505,630 | 0 | 30.6777 | 10,810,811,000 | 2022-04-30 |
| 840 | 2022-05-13 | 3,316,505,630 | -5,500 | 30.6777 | 10,810,811,000 | 2022-04-30 |
| 841 | 2022-05-12 | 3,316,511,130 | 0 | 30.6777 | 10,810,811,000 | 2022-04-30 |
| 842 | 2022-05-11 | 3,316,511,130 | 43,536,018 | 30.6777 | 10,810,811,000 | 2022-04-30 |
| 843 | 2022-05-10 | 3,272,975,112 | 7,500 | 30.2750 | 10,810,811,000 | 2022-04-30 |
| 844 | 2022-05-06 | 3,272,967,612 | 0 | 30.2749 | 10,810,811,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,272,967,612 | 0 | 30.2749 | 10,810,811,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,272,967,612 | 80,000 | 30.2749 | 10,810,811,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,272,887,612 | -6,000 | 30.2742 | 10,810,811,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,272,893,612 | -9,000 | 30.2743 | 10,810,811,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,272,902,612 | 0 | 30.2743 | 10,810,811,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,272,902,612 | 0 | 30.2743 | 10,810,811,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,272,902,612 | 0 | 30.2743 | 10,810,811,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,272,902,612 | 3,978 | 30.2743 | 10,810,811,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,272,898,634 | -9,500 | 30.2743 | 10,810,811,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,272,908,134 | -216,000 | 30.2744 | 10,810,811,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,273,124,134 | 0 | 30.2764 | 10,810,811,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,273,124,134 | 10,614,350 | 30.2764 | 10,810,811,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,262,509,784 | 0 | 30.1782 | 10,810,811,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,262,509,784 | 7,500 | 30.1782 | 10,810,811,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,262,502,284 | -2,500 | 30.1781 | 10,810,811,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,262,504,784 | -1,000,000 | 30.1782 | 10,810,811,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,263,504,784 | 17,500 | 30.1874 | 10,810,811,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,263,487,284 | -90,000 | 30.1873 | 10,810,811,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,263,577,284 | 3,000 | 30.1881 | 10,810,811,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,263,574,284 | 0 | 30.1881 | 10,810,811,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,263,574,284 | 0 | 30.1881 | 10,810,811,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,263,574,284 | -500 | 30.1881 | 10,810,811,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,263,574,784 | 187,006 | 30.1881 | 10,810,811,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,263,387,778 | 0 | 30.1863 | 10,810,811,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,263,387,778 | 1,500,000 | 30.1863 | 10,810,811,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,261,887,778 | -1,597,000 | 30.1725 | 10,810,811,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,263,484,778 | 2,545,343 | 30.1872 | 10,810,811,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,260,939,435 | -3,195,737 | 30.1637 | 10,810,811,000 | 2022-02-28 |
| 873 | 2022-03-22 | 3,264,135,172 | -110,286 | 30.1932 | 10,810,811,000 | 2022-02-28 |
| 874 | 2022-03-21 | 3,264,245,458 | 34,439,060 | 30.1943 | 10,810,811,000 | 2022-02-28 |
| 875 | 2022-03-18 | 3,229,806,398 | -1,005,730 | 29.8757 | 10,810,811,000 | 2022-02-28 |
| 876 | 2022-03-17 | 3,230,812,128 | -2,007,253 | 29.8850 | 10,810,811,000 | 2022-02-28 |
| 877 | 2022-03-16 | 3,232,819,381 | -3,911,199 | 29.9036 | 10,810,811,000 | 2022-02-28 |
| 878 | 2022-03-15 | 3,236,730,580 | -11,396,520 | 29.9398 | 10,810,811,000 | 2022-02-28 |
| 879 | 2022-03-14 | 3,248,127,100 | 5,502,520 | 30.0452 | 10,810,811,000 | 2022-02-28 |
| 880 | 2022-03-11 | 3,242,624,580 | 10,605,937 | 29.9943 | 10,810,811,000 | 2022-02-28 |
| 881 | 2022-03-10 | 3,232,018,643 | 6,701,803 | 29.8962 | 10,810,811,000 | 2022-02-28 |
| 882 | 2022-03-09 | 3,225,316,840 | -5,492,775 | 29.8342 | 10,810,811,000 | 2022-02-28 |
| 883 | 2022-03-08 | 3,230,809,615 | 52,380,543 | 29.8850 | 10,810,811,000 | 2022-02-28 |
| 884 | 2022-03-07 | 3,178,429,072 | -119,310 | 29.4005 | 10,810,811,000 | 2022-02-28 |
| 885 | 2022-03-04 | 3,178,548,382 | -87,807 | 29.4016 | 10,810,811,000 | 2022-02-28 |
| 886 | 2022-03-03 | 3,178,636,189 | -3,195,309 | 29.4024 | 10,810,811,000 | 2022-02-28 |
| 887 | 2022-03-02 | 3,181,831,498 | 932,251 | 29.4319 | 10,810,811,000 | 2022-02-28 |
| 888 | 2022-03-01 | 3,180,899,247 | -13,147 | 29.4233 | 10,810,811,000 | 2022-02-28 |
| 889 | 2022-02-28 | 3,180,912,394 | 40,142,529 | 29.4234 | 10,810,811,000 | 2022-02-28 |
| 890 | 2022-02-25 | 3,140,769,865 | 714,954 | 29.0521 | 10,810,811,000 | 2022-01-31 |
| 891 | 2022-02-24 | 3,140,054,911 | -122,590,142 | 29.0455 | 10,810,811,000 | 2022-01-31 |
| 892 | 2022-02-23 | 3,262,645,053 | 1,095,641 | 30.1795 | 10,810,811,000 | 2022-01-31 |
| 893 | 2022-02-22 | 3,261,549,412 | 4,446,055 | 30.1693 | 10,810,811,000 | 2022-01-31 |
| 894 | 2022-02-21 | 3,257,103,357 | 1,910,844 | 30.1282 | 10,810,811,000 | 2022-01-31 |
| 895 | 2022-02-18 | 3,255,192,513 | -3,895,344 | 30.1105 | 10,810,811,000 | 2022-01-31 |
| 896 | 2022-02-17 | 3,259,087,857 | 16,182,585 | 30.1466 | 10,810,811,000 | 2022-01-31 |
| 897 | 2022-02-16 | 3,242,905,272 | 5,917,743 | 29.9969 | 10,810,811,000 | 2022-01-31 |
| 898 | 2022-02-15 | 3,236,987,529 | 13,132,743 | 29.9421 | 10,810,811,000 | 2022-01-31 |
| 899 | 2022-02-14 | 3,223,854,786 | -4,906,352 | 29.8207 | 10,810,811,000 | 2022-01-31 |
| 900 | 2022-02-11 | 3,228,761,138 | 5,193,344 | 29.8660 | 10,810,811,000 | 2022-01-31 |
| 901 | 2022-02-10 | 3,223,567,794 | 4,356,918 | 29.8180 | 10,810,811,000 | 2022-01-31 |
| 902 | 2022-02-09 | 3,219,210,876 | 8,189,424 | 29.7777 | 10,810,811,000 | 2022-01-31 |
| 903 | 2022-02-08 | 3,211,021,452 | -1,075,513 | 29.7019 | 10,810,811,000 | 2022-01-31 |
| 904 | 2022-02-07 | 3,212,096,965 | -696,402 | 29.7119 | 10,810,811,000 | 2022-01-31 |
| 905 | 2022-02-04 | 3,212,793,367 | -3,814,993 | 29.7183 | 10,810,811,000 | 2022-01-31 |
| 906 | 2022-01-31 | 3,216,608,360 | 0 | 29.7536 | 10,810,811,000 | 2022-01-31 |
| 907 | 2022-01-28 | 3,216,608,360 | -969,777 | 29.7536 | 10,810,811,000 | 2021-12-31 |
| 908 | 2022-01-27 | 3,217,578,137 | 10,758,989 | 29.7626 | 10,810,811,000 | 2021-12-31 |
| 909 | 2022-01-26 | 3,206,819,148 | 4,710,877 | 29.6631 | 10,810,811,000 | 2021-12-31 |
| 910 | 2022-01-25 | 3,202,108,271 | -13,592,562 | 29.6195 | 10,810,811,000 | 2021-12-31 |
| 911 | 2022-01-24 | 3,215,700,833 | 24,184,444 | 29.7452 | 10,810,811,000 | 2021-12-31 |
| 912 | 2022-01-21 | 3,191,516,389 | 3,706,742 | 29.5215 | 10,810,811,000 | 2021-12-31 |
| 913 | 2022-01-20 | 3,187,809,647 | -349,003,908 | 29.4872 | 10,810,811,000 | 2021-12-31 |
| 914 | 2022-01-19 | 3,536,813,555 | 350,805,032 | 32.7155 | 10,810,811,000 | 2021-12-31 |
| 915 | 2022-01-18 | 3,186,008,523 | 43,802 | 29.4706 | 10,810,811,000 | 2021-12-31 |
| 916 | 2022-01-17 | 3,185,964,721 | 1,168,782 | 29.4702 | 10,810,811,000 | 2021-12-31 |
| 917 | 2022-01-14 | 3,184,795,939 | -1,008,378 | 29.4594 | 10,810,811,000 | 2021-12-31 |
| 918 | 2022-01-13 | 3,185,804,317 | -2,233,049 | 29.4687 | 10,810,811,000 | 2021-12-31 |
| 919 | 2022-01-12 | 3,188,037,366 | 8,000,551 | 29.4893 | 10,810,811,000 | 2021-12-31 |
| 920 | 2022-01-11 | 3,180,036,815 | -3,616,321 | 29.4153 | 10,810,811,000 | 2021-12-31 |
| 921 | 2022-01-10 | 3,183,653,136 | -1,820,328 | 29.4488 | 10,810,811,000 | 2021-12-31 |
| 922 | 2022-01-07 | 3,185,473,464 | -12,809,372 | 29.4656 | 10,810,811,000 | 2021-12-31 |
| 923 | 2022-01-06 | 3,198,282,836 | 11,383,632 | 29.5841 | 10,810,811,000 | 2021-12-31 |
| 924 | 2022-01-05 | 3,186,899,204 | 6,002,256 | 29.4788 | 10,810,811,000 | 2021-12-31 |
| 925 | 2022-01-04 | 3,180,896,948 | 1,657,087 | 29.4233 | 10,810,811,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,179,239,861 | -1,990,300 | 29.4080 | 10,810,811,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,181,230,161 | 0 | 29.4264 | 10,810,811,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,181,230,161 | -7,459,935 | 29.4264 | 10,810,811,000 | 2021-11-30 |
| 929 | 2021-12-29 | 3,188,690,096 | 9,665,634 | 29.4954 | 10,810,811,000 | 2021-11-30 |
| 930 | 2021-12-28 | 3,179,024,462 | 2,453,562 | 29.4060 | 10,810,811,000 | 2021-11-30 |
| 931 | 2021-12-24 | 3,176,570,900 | 0 | 29.3833 | 10,810,811,000 | 2021-11-30 |
| 932 | 2021-12-23 | 3,176,570,900 | -428,466 | 29.3833 | 10,810,811,000 | 2021-11-30 |
| 933 | 2021-12-22 | 3,176,999,366 | -4,035,781 | 29.3872 | 10,810,811,000 | 2021-11-30 |
| 934 | 2021-12-21 | 3,181,035,147 | -9,751,479 | 29.4246 | 10,810,811,000 | 2021-11-30 |
| 935 | 2021-12-20 | 3,190,786,626 | -1,818,275 | 29.5148 | 10,810,811,000 | 2021-11-30 |
| 936 | 2021-12-17 | 3,192,604,901 | 156,128,559 | 29.5316 | 10,810,811,000 | 2021-11-30 |
| 937 | 2021-12-16 | 3,036,476,342 | -33,742,033 | 28.0874 | 10,810,811,000 | 2021-11-30 |
| 938 | 2021-12-15 | 3,070,218,375 | 4,763,597 | 28.3995 | 10,810,811,000 | 2021-11-30 |
| 939 | 2021-12-14 | 3,065,454,778 | -6,038,392 | 28.3555 | 10,810,811,000 | 2021-11-30 |
| 940 | 2021-12-13 | 3,071,493,170 | 635,941 | 28.4113 | 10,810,811,000 | 2021-11-30 |
| 941 | 2021-12-10 | 3,070,857,229 | -7,331,557 | 28.4054 | 10,810,811,000 | 2021-11-30 |
| 942 | 2021-12-09 | 3,078,188,786 | -67,361 | 28.4732 | 10,810,811,000 | 2021-11-30 |
| 943 | 2021-12-08 | 3,078,256,147 | -2,848,102 | 28.4739 | 10,810,811,000 | 2021-11-30 |
| 944 | 2021-12-07 | 3,081,104,249 | 436,055 | 28.5002 | 10,810,811,000 | 2021-11-30 |
| 945 | 2021-12-06 | 3,080,668,194 | 5,311,923 | 28.4962 | 10,810,811,000 | 2021-11-30 |
| 946 | 2021-12-03 | 3,075,356,271 | 5,171,042 | 28.4470 | 10,810,811,000 | 2021-11-30 |
| 947 | 2021-12-02 | 3,070,185,229 | -29,604,657 | 28.3992 | 10,810,811,000 | 2021-11-30 |
| 948 | 2021-12-01 | 3,099,789,886 | 4,607,122 | 28.6731 | 10,810,811,000 | 2021-11-30 |
| 949 | 2021-11-30 | 3,095,182,764 | -9,008,719 | 28.6304 | 10,810,811,000 | 2021-11-30 |
| 950 | 2021-11-29 | 3,104,191,483 | 741,830 | 28.7138 | 10,810,811,000 | 2021-10-31 |
| 951 | 2021-11-26 | 3,103,449,653 | 6,968,886 | 28.7069 | 10,810,811,000 | 2021-10-31 |
| 952 | 2021-11-25 | 3,096,480,767 | 32,938,762 | 28.6424 | 10,810,811,000 | 2021-10-31 |
| 953 | 2021-11-24 | 3,063,542,005 | -2,446,339 | 28.3378 | 10,810,811,000 | 2021-10-31 |
| 954 | 2021-11-23 | 3,065,988,344 | -4,997,976 | 28.3604 | 10,810,811,000 | 2021-10-31 |
| 955 | 2021-11-22 | 3,070,986,320 | 1,176,563 | 28.4066 | 10,810,811,000 | 2021-10-31 |
| 956 | 2021-11-19 | 3,069,809,757 | 10,644,739 | 28.3957 | 10,810,811,000 | 2021-10-31 |
| 957 | 2021-11-18 | 3,059,165,018 | -4,247,672 | 28.2973 | 10,810,811,000 | 2021-10-31 |
| 958 | 2021-11-17 | 3,063,412,690 | -13,483,902 | 28.3366 | 10,810,811,000 | 2021-10-31 |
| 959 | 2021-11-16 | 3,076,896,592 | 9,336,391 | 28.4613 | 10,810,811,000 | 2021-10-31 |
| 960 | 2021-11-15 | 3,067,560,201 | -1,669,796 | 28.3749 | 10,810,811,000 | 2021-10-31 |
| 961 | 2021-11-12 | 3,069,229,997 | 13,543,730 | 28.3904 | 10,810,811,000 | 2021-10-31 |
| 962 | 2021-11-11 | 3,055,686,267 | 11,787,544 | 28.2651 | 10,810,811,000 | 2021-10-31 |
| 963 | 2021-11-10 | 3,043,898,723 | 11,237,364 | 28.1561 | 10,810,811,000 | 2021-10-31 |
| 964 | 2021-11-09 | 3,032,661,359 | -5,093,753 | 28.0521 | 10,810,811,000 | 2021-10-31 |
| 965 | 2021-11-08 | 3,037,755,112 | -5,845,874 | 28.0992 | 10,810,811,000 | 2021-10-31 |
| 966 | 2021-11-05 | 3,043,600,986 | 388,715 | 28.1533 | 10,810,811,000 | 2021-10-31 |
| 967 | 2021-11-04 | 3,043,212,271 | -5,259,109 | 28.1497 | 10,810,811,000 | 2021-10-31 |
| 968 | 2021-11-03 | 3,048,471,380 | -12,771,053 | 28.1984 | 10,810,811,000 | 2021-10-31 |
| 969 | 2021-11-02 | 3,061,242,433 | 7,952,013 | 28.3165 | 10,810,811,000 | 2021-10-31 |
| 970 | 2021-11-01 | 3,053,290,420 | -4,054,580 | 28.2429 | 10,810,811,000 | 2021-10-31 |
| 971 | 2021-10-29 | 3,057,345,000 | 2,105,749 | 28.2804 | 10,810,811,000 | 2021-09-30 |
| 972 | 2021-10-28 | 3,055,239,251 | -4,132,820 | 28.2610 | 10,810,811,000 | 2021-09-30 |
| 973 | 2021-10-27 | 3,059,372,071 | 3,018,655 | 28.2992 | 10,810,811,000 | 2021-09-30 |
| 974 | 2021-10-26 | 3,056,353,416 | 39,804,158 | 28.2713 | 10,810,811,000 | 2021-09-30 |
| 975 | 2021-10-25 | 3,016,549,258 | 8,475,126 | 27.9031 | 10,810,811,000 | 2021-09-30 |
| 976 | 2021-10-22 | 3,008,074,132 | -4,091,898 | 27.8247 | 10,810,811,000 | 2021-09-30 |
| 977 | 2021-10-21 | 3,012,166,030 | -79,555 | 27.8625 | 10,810,811,000 | 2021-09-30 |
| 978 | 2021-10-20 | 3,012,245,585 | 288,741 | 27.8633 | 10,810,811,000 | 2021-09-30 |
| 979 | 2021-10-19 | 3,011,956,844 | 1,699,170 | 27.8606 | 10,810,811,000 | 2021-09-30 |
| 980 | 2021-10-18 | 3,010,257,674 | -599,205 | 27.8449 | 10,810,811,000 | 2021-09-30 |
| 981 | 2021-10-15 | 3,010,856,879 | -1,637,678 | 27.8504 | 10,810,811,000 | 2021-09-30 |
| 982 | 2021-10-12 | 3,012,494,557 | 16,483 | 27.8656 | 10,810,811,000 | 2021-09-30 |
| 983 | 2021-10-11 | 3,012,478,074 | -11,626 | 27.8654 | 10,810,811,000 | 2021-09-30 |
| 984 | 2021-10-08 | 3,012,489,700 | -164,383 | 27.8655 | 10,810,811,000 | 2021-09-30 |
| 985 | 2021-10-07 | 3,012,654,083 | -4,862,845 | 27.8670 | 10,810,811,000 | 2021-09-30 |
| 986 | 2021-10-06 | 3,017,516,928 | 2,783,824 | 27.9120 | 10,810,811,000 | 2021-09-30 |
| 987 | 2021-10-05 | 3,014,733,104 | -31,819,637 | 27.8863 | 10,810,811,000 | 2021-09-30 |
| 988 | 2021-10-04 | 3,046,552,741 | 14,429,186 | 28.1806 | 10,810,811,000 | 2021-09-30 |
| 989 | 2021-09-30 | 3,032,123,555 | 26,272,819 | 28.0471 | 10,810,811,000 | 2021-09-30 |
| 990 | 2021-09-29 | 3,005,850,736 | 4,814,920 | 27.8041 | 10,810,811,000 | 2021-08-31 |
| 991 | 2021-09-28 | 3,001,035,816 | 1,414,147 | 27.7596 | 10,810,811,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,999,621,669 | -1,025,682 | 27.7465 | 10,810,811,000 | 2021-08-31 |
| 993 | 2021-09-24 | 3,000,647,351 | -11,432,186 | 27.7560 | 10,810,811,000 | 2021-08-31 |
| 994 | 2021-09-23 | 3,012,079,537 | -10,253,448 | 27.8617 | 10,810,811,000 | 2021-08-31 |
| 995 | 2021-09-21 | 3,022,332,985 | -12,542,657 | 27.9566 | 10,810,811,000 | 2021-08-31 |
| 996 | 2021-09-20 | 3,034,875,642 | -4,536,898 | 28.0726 | 10,810,811,000 | 2021-08-31 |
| 997 | 2021-09-17 | 3,039,412,540 | -7,783,651 | 28.1146 | 10,810,811,000 | 2021-08-31 |
| 998 | 2021-09-16 | 3,047,196,191 | -12,624,464 | 28.1866 | 10,810,811,000 | 2021-08-31 |
| 999 | 2021-09-15 | 3,059,820,655 | 1,940,432 | 28.3033 | 10,810,811,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,057,880,223 | 4,456,081 | 28.2854 | 10,810,811,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,053,424,142 | -2,654,129 | 28.2442 | 10,810,811,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,056,078,271 | -7,110,495 | 28.2687 | 10,810,811,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,063,188,766 | -11,895,926 | 28.3345 | 10,810,811,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,075,084,692 | -5,325,621 | 28.4445 | 10,810,811,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,080,410,313 | -31,203,617 | 28.4938 | 10,810,811,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,111,613,930 | -13,549,013 | 28.7824 | 10,810,811,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,125,162,943 | 58,559,818 | 28.9078 | 10,810,811,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,066,603,125 | 688,571 | 28.3661 | 10,810,811,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,065,914,554 | 240,702 | 28.3597 | 10,810,811,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,065,673,852 | -47,728,842 | 28.3575 | 10,810,811,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,113,402,694 | 12,425,517 | 28.7990 | 10,810,811,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,100,977,177 | 1,131,482 | 28.6840 | 10,810,811,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,099,845,695 | -4,298,980 | 28.6736 | 10,810,811,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,104,144,675 | 26,211,493 | 28.7133 | 10,810,811,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,077,933,182 | -9,006,162 | 28.4709 | 10,810,811,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,086,939,344 | -6,501,878 | 28.5542 | 10,810,811,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,093,441,222 | 1,591,895 | 28.6143 | 10,810,811,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,091,849,327 | -7,153,194 | 28.5996 | 10,810,811,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,099,002,521 | 5,760,466 | 28.6658 | 10,810,811,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,093,242,055 | -12,900,687 | 28.6125 | 10,810,811,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,106,142,742 | -1,044,020 | 28.7318 | 10,810,811,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,107,186,762 | -110,823,600 | 28.7415 | 10,810,811,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,218,010,362 | -3,786,384 | 29.7666 | 10,810,811,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,221,796,746 | -4,908,484 | 29.8016 | 10,810,811,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,226,705,230 | 8,014,118 | 29.8470 | 10,810,811,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,218,691,112 | 3,749,145 | 29.7729 | 10,810,811,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,214,941,967 | -1,318,164 | 29.7382 | 10,810,811,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,216,260,131 | 16,178,244 | 29.7504 | 10,810,811,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,200,081,887 | -8,610,851 | 29.6008 | 10,810,811,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,208,692,738 | -22,664,206 | 29.6804 | 10,810,811,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,231,356,944 | 1,193,408 | 29.8901 | 10,810,811,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,230,163,536 | 3,394,261 | 29.8790 | 10,810,811,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,226,769,275 | -20,094,621 | 29.8476 | 10,810,811,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,246,863,896 | -26,770,669 | 30.0335 | 10,810,811,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,273,634,565 | 1,912,202 | 30.2811 | 10,810,811,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,271,722,363 | -2,177,599 | 30.2634 | 10,810,811,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,273,899,962 | 3,194,176 | 30.2836 | 10,810,811,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,270,705,786 | -6,091,533 | 30.2540 | 10,810,811,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,276,797,319 | 4,184,878 | 30.3104 | 10,810,811,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,272,612,441 | 7,028,954 | 30.2717 | 10,810,811,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,265,583,487 | -7,079,464 | 30.2066 | 10,810,811,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,272,662,951 | -35,663,490 | 30.2721 | 10,810,811,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,308,326,441 | -8,267,659 | 30.6020 | 10,810,811,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,316,594,100 | 506,246 | 30.6785 | 10,810,811,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,316,087,854 | -12,438,548 | 30.6738 | 10,810,811,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,328,526,402 | -7,439,906 | 30.7889 | 10,810,811,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,335,966,308 | 4,095,811 | 30.8577 | 10,810,811,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,331,870,497 | -5,153,396 | 30.8198 | 10,810,811,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,337,023,893 | 994,682,407 | 30.8675 | 10,810,811,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,342,341,486 | 3,163,890 | 21.6667 | 10,810,811,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,339,177,596 | -3,495,846 | 21.6374 | 10,810,811,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,342,673,442 | 10,873,435 | 21.6697 | 10,810,811,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,331,800,007 | -6,860,161 | 21.5691 | 10,810,811,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,338,660,168 | -547,923 | 21.6326 | 10,810,811,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,339,208,091 | 12,943,942 | 21.6377 | 10,810,811,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,326,264,149 | 530,488 | 21.5179 | 10,810,811,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,325,733,661 | 5,257,027 | 21.5130 | 10,810,811,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,320,476,634 | -13,636,960 | 21.4644 | 10,810,811,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,334,113,594 | -1,531,717 | 21.5906 | 10,810,811,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,335,645,311 | 4,903,139 | 21.6047 | 10,810,811,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,330,742,172 | 3,274,441 | 21.5594 | 10,810,811,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,327,467,731 | -2,336,715 | 21.5291 | 10,810,811,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,329,804,446 | 17,016,583 | 21.5507 | 10,810,811,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,312,787,863 | -12,822,530 | 21.3933 | 10,810,811,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,325,610,393 | -50,028,107 | 21.5119 | 10,810,811,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,375,638,500 | -6,496,345 | 21.9747 | 10,810,811,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,382,134,845 | -18,714,900 | 22.0347 | 10,810,811,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,400,849,745 | -106,271,886 | 22.2079 | 10,810,811,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,507,121,631 | -57,994,915 | 23.1909 | 10,810,811,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,565,116,546 | -121,070,591 | 23.7273 | 10,810,811,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,686,187,137 | 793,482 | 24.8472 | 10,810,811,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,685,393,655 | 41,247,290 | 24.8399 | 10,810,811,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,644,146,365 | -976,300 | 24.4584 | 10,810,811,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,645,122,665 | 156,191,406 | 24.4674 | 10,810,811,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,488,931,259 | 1,869,500 | 23.0226 | 10,810,811,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,487,061,759 | -1,066,700 | 23.0053 | 10,810,811,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,488,128,459 | 16,140,278 | 23.0152 | 10,810,811,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,471,988,181 | -111,000 | 22.8659 | 10,810,811,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,472,099,181 | 1,788,230 | 22.8669 | 10,810,811,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,470,310,951 | 42,763,211 | 22.8504 | 10,810,811,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,427,547,740 | -1,701,225 | 22.4548 | 10,810,811,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,429,248,965 | 107,652 | 22.4706 | 10,810,811,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,429,141,313 | -2,770,500 | 22.4696 | 10,810,811,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,431,911,813 | -383,592 | 22.4952 | 10,810,811,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,432,295,405 | -394,250 | 22.4987 | 10,810,811,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,432,689,655 | 305,315 | 22.5024 | 10,810,811,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,432,384,340 | -1,171,471 | 22.4996 | 10,810,811,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,433,555,811 | -1,284,415 | 22.5104 | 10,810,811,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,434,840,226 | -461,600 | 22.5223 | 10,810,811,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,435,301,826 | -506,500 | 22.5265 | 10,810,811,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,435,808,326 | -756,260 | 22.5312 | 10,810,811,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,436,564,586 | 3,209,000 | 22.5382 | 10,810,811,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,433,355,586 | 286,128 | 22.5085 | 10,810,811,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,433,069,458 | -1,954,600 | 22.5059 | 10,810,811,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,435,024,058 | 393,656 | 22.5240 | 10,810,811,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,434,630,402 | 222,600 | 22.5203 | 10,810,811,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,434,407,802 | -297,864 | 22.5183 | 10,810,811,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,434,705,666 | 412,128,966 | 22.5210 | 10,810,811,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,022,576,700 | 1,840,032 | 18.7088 | 10,810,811,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,020,736,668 | 483,601 | 18.6918 | 10,810,811,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,020,253,067 | 1,260,187 | 18.6873 | 10,810,811,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,018,992,880 | -206,000 | 18.6757 | 10,810,811,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,019,198,880 | -83,600 | 18.6776 | 10,810,811,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,019,282,480 | 828,899 | 18.6784 | 10,810,811,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,018,453,581 | 615,483 | 18.6707 | 10,810,811,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,017,838,098 | -1,485,435 | 18.6650 | 10,810,811,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,019,323,533 | -1,716,460 | 18.6787 | 10,810,811,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,021,039,993 | -2,139,000 | 18.6946 | 10,810,811,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,023,178,993 | -1,248,235 | 18.7144 | 10,810,811,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,024,427,228 | -749,071 | 18.7260 | 10,810,811,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,025,176,299 | -970,800 | 18.7329 | 10,810,811,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,026,147,099 | -1,098,303 | 18.7419 | 10,810,811,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,027,245,402 | -981,641 | 18.7520 | 10,810,811,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,028,227,043 | -433,742 | 18.7611 | 10,810,811,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,028,660,785 | -1,815,994 | 18.7651 | 10,810,811,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,030,476,779 | -1,688,500 | 18.7819 | 10,810,811,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,032,165,279 | -676,588 | 18.7975 | 10,810,811,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,032,841,867 | -2,317,178 | 18.8038 | 10,810,811,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,035,159,045 | -2,628,352 | 18.8252 | 10,810,811,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,037,787,397 | 89,329,397 | 18.8495 | 10,810,811,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,948,458,000 | -2,327,294 | 18.0232 | 10,810,811,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,950,785,294 | -56,121 | 18.0448 | 10,810,811,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,950,841,415 | -3,720,086 | 18.0453 | 10,810,811,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,954,561,501 | -991,683 | 18.0797 | 10,810,811,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,955,553,184 | -1,006,100 | 18.0889 | 10,810,811,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,956,559,284 | -792,500 | 18.0982 | 10,810,811,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,957,351,784 | -1,576,560 | 18.1055 | 10,810,811,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,958,928,344 | -1,573,135 | 18.1201 | 10,810,811,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,960,501,479 | -9,570,535 | 18.1346 | 10,810,811,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,970,072,014 | -238,000 | 18.2232 | 10,810,811,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,970,310,014 | 222,024 | 18.2254 | 10,810,811,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,970,087,990 | 118,919 | 18.2233 | 10,810,811,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,969,969,071 | -822,064 | 18.2222 | 10,810,811,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,970,791,135 | 706,302 | 18.2298 | 10,810,811,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,970,084,833 | 1,180,916 | 18.2233 | 10,810,811,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,968,903,917 | -4,570,325 | 18.2124 | 10,810,811,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,973,474,242 | -863,920 | 18.2546 | 10,810,811,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,974,338,162 | -3,131,965 | 18.2626 | 10,810,811,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,977,470,127 | -667,826 | 18.2916 | 10,810,811,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,978,137,953 | -1,850,512 | 18.2978 | 10,810,811,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,979,988,465 | 1,654,931 | 18.3149 | 10,810,811,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,978,333,534 | 58,938,783 | 18.2996 | 10,810,811,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,919,394,751 | -626,526 | 17.7544 | 10,810,811,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,920,021,277 | -5,975,538 | 17.7602 | 10,810,811,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,925,996,815 | 477,637,000 | 17.8155 | 10,810,811,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,448,359,815 | -160,070 | 13.3973 | 10,810,811,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,448,519,885 | -2,526,207 | 13.3988 | 10,810,811,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,451,046,092 | 211,009 | 13.4222 | 10,810,811,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,450,835,083 | -1,952,935 | 13.4202 | 10,810,811,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,452,788,018 | -3,709,086 | 13.4383 | 10,810,811,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,456,497,104 | -4,321,721 | 13.4726 | 10,810,811,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,460,818,825 | 572,145 | 13.5126 | 10,810,811,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,460,246,680 | 630,206 | 13.5073 | 10,810,811,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,459,616,474 | 20,974,468 | 13.5015 | 10,810,811,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,438,642,006 | 2,302,115 | 13.3074 | 10,810,811,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,436,339,891 | 1,474,972 | 13.2861 | 10,810,811,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,434,864,919 | -2,334,860 | 13.2725 | 10,810,811,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,437,199,779 | -537,584,031 | 13.2941 | 10,810,811,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,974,783,810 | -4,260,384 | 18.2667 | 10,810,811,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,979,044,194 | -20,152,836 | 18.3062 | 10,810,811,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,999,197,030 | -12,765,158 | 18.4926 | 10,810,811,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,011,962,188 | 16,726,672 | 18.6106 | 10,810,811,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,995,235,516 | -3,266,826 | 18.4559 | 10,810,811,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,998,502,342 | -3,320,695 | 18.4861 | 10,810,811,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,001,823,037 | -3,670,204 | 18.5169 | 10,810,811,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,005,493,241 | -7,584,183 | 18.5508 | 10,810,811,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,013,077,424 | 8,561,150 | 18.6210 | 10,810,811,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,004,516,274 | -2,910,905 | 18.5418 | 10,810,811,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,007,427,179 | -10,096,767 | 18.5687 | 10,810,811,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,017,523,946 | 205,889 | 18.6621 | 10,810,811,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,017,318,057 | 155,401,267 | 18.6602 | 10,810,811,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,861,916,790 | 6,208,265 | 17.2227 | 10,810,811,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,855,708,525 | 120,622,557 | 17.1653 | 10,810,811,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,735,085,968 | 0 | 16.0495 | 10,810,811,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,735,085,968 | 15,667,480 | 16.0495 | 10,810,811,000 | 2020-12-02 |
| 1176 | 2020-12-29 | 1,719,418,488 | -986,587 | 15.9046 | 10,810,811,000 | 2020-12-02 |
| 1177 | 2020-12-28 | 1,720,405,075 | 2,179,314 | 15.9137 | 10,810,811,000 | 2020-12-02 |
| 1178 | 2020-12-24 | 1,718,225,761 | 0 | 15.8936 | 10,810,811,000 | 2020-12-02 |
| 1179 | 2020-12-23 | 1,718,225,761 | -242,899,751 | 15.8936 | 10,810,811,000 | 2020-12-02 |
| 1180 | 2020-12-22 | 1,961,125,512 | -452,844 | 18.1404 | 10,810,811,000 | 2020-12-02 |
| 1181 | 2020-12-21 | 1,961,578,356 | 564,600 | 18.1446 | 10,810,811,000 | 2020-12-02 |
| 1182 | 2020-12-18 | 1,961,013,756 | -185,839 | 18.1394 | 10,810,811,000 | 2020-12-02 |
| 1183 | 2020-12-17 | 1,961,199,595 | 2,007,656 | 18.1411 | 10,810,811,000 | 2020-12-02 |
| 1184 | 2020-12-16 | 1,959,191,939 | -9,612,144 | 18.1225 | 10,810,811,000 | 2020-12-02 |
| 1185 | 2020-12-15 | 1,968,804,083 | -53,599 | 18.2114 | 10,810,811,000 | 2020-12-02 |
| 1186 | 2020-12-14 | 1,968,857,682 | -1,994,963 | 18.2119 | 10,810,811,000 | 2020-12-02 |
| 1187 | 2020-12-11 | 1,970,852,645 | 2,048,575 | 18.2304 | 10,810,811,000 | 2020-12-02 |
| 1188 | 2020-12-10 | 1,968,804,070 | 2,422,824 | 18.2114 | 10,810,811,000 | 2020-12-02 |
| 1189 | 2020-12-09 | 1,966,381,246 | -9,071,769 | 18.1890 | 10,810,811,000 | 2020-12-02 |
| 1190 | 2020-12-08 | 1,975,453,015 | -8,913,674 | 18.2729 | 10,810,811,000 | 2020-12-02 |
| 1191 | 2020-12-07 | 1,984,366,689 | 84,963,579 | 18.3554 | 10,810,811,000 | 2020-12-02 |
| 1192 | 2020-12-04 | 1,899,403,110 | -29,307,877 | 17.5695 | 10,810,811,000 | 2020-12-02 |
| 1193 | 2020-12-03 | 1,928,710,987 | 583,669,900 | 17.8406 | 10,810,811,000 | 2020-12-02 |
| 1194 | 2020-12-02 | 1,345,041,087 | 12.4416 | 10,810,811,000 | 2020-12-02 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy