Haier Smart Home Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 116,412,983 | -1,819,798 | 4.0741 | 2,857,398,266 | 2025-09-30 |
| 2 | 2025-10-09 | 118,232,781 | -89,137 | 4.1378 | 2,857,398,266 | 2025-09-30 |
| 3 | 2025-10-08 | 118,321,918 | 6,852,786 | 4.1409 | 2,857,398,266 | 2025-09-30 |
| 4 | 2025-10-06 | 111,469,132 | 3,305,521 | 3.9011 | 2,857,398,266 | 2025-09-30 |
| 5 | 2025-10-03 | 108,163,611 | 507,605 | 3.7854 | 2,857,398,266 | 2025-09-30 |
| 6 | 2025-10-02 | 107,656,006 | 4,446,184 | 3.7676 | 2,857,398,266 | 2025-09-30 |
| 7 | 2025-09-30 | 103,209,822 | -133,561 | 3.6120 | 2,857,398,266 | 2025-09-30 |
| 8 | 2025-09-29 | 103,343,383 | 1,759,163 | 3.6167 | 2,857,398,266 | 2025-09-26 |
| 9 | 2025-09-26 | 101,584,220 | -642,483 | 3.5551 | 2,857,398,266 | 2025-09-26 |
| 10 | 2025-09-25 | 102,226,703 | -346,510 | 3.5776 | 2,857,398,266 | 2025-09-25 |
| 11 | 2025-09-24 | 102,573,213 | -4,587,636 | 3.5897 | 2,857,398,266 | 2025-09-23 |
| 12 | 2025-09-23 | 107,160,849 | 1,006,244 | 3.7503 | 2,857,398,266 | 2025-09-23 |
| 13 | 2025-09-22 | 106,154,605 | -6,102,246 | 3.7151 | 2,857,398,266 | 2025-09-22 |
| 14 | 2025-09-19 | 112,256,851 | -2,169,859 | 3.9286 | 2,857,398,266 | 2025-09-19 |
| 15 | 2025-09-18 | 114,426,710 | -1,037,825 | 4.0046 | 2,857,398,266 | 2025-08-31 |
| 16 | 2025-09-17 | 115,464,535 | 1,406,376 | 4.0409 | 2,857,398,266 | 2025-08-31 |
| 17 | 2025-09-16 | 114,058,159 | 1,195,521 | 3.9917 | 2,857,398,266 | 2025-08-31 |
| 18 | 2025-09-15 | 112,862,638 | 1,538,694 | 3.9498 | 2,857,398,266 | 2025-08-31 |
| 19 | 2025-09-12 | 111,323,944 | 1,896,687 | 3.8960 | 2,857,398,266 | 2025-08-31 |
| 20 | 2025-09-11 | 109,427,257 | -5,872,263 | 3.8296 | 2,857,398,266 | 2025-08-31 |
| 21 | 2025-09-10 | 115,299,520 | -2,767,052 | 4.0351 | 2,857,398,266 | 2025-08-31 |
| 22 | 2025-09-09 | 118,066,572 | -476,164 | 4.1320 | 2,857,398,266 | 2025-08-31 |
| 23 | 2025-09-08 | 118,542,736 | 11,139,011 | 4.1486 | 2,857,398,266 | 2025-08-31 |
| 24 | 2025-09-05 | 107,403,725 | -3,231,807 | 3.7588 | 2,857,398,266 | 2025-08-31 |
| 25 | 2025-09-04 | 110,635,532 | -2,490,761 | 3.8719 | 2,857,398,266 | 2025-08-31 |
| 26 | 2025-09-03 | 113,126,293 | 5,381,036 | 3.9591 | 2,857,398,266 | 2025-08-31 |
| 27 | 2025-09-02 | 107,745,257 | 1,839,570 | 3.7707 | 2,857,398,266 | 2025-08-31 |
| 28 | 2025-09-01 | 105,905,687 | 685,759 | 3.7064 | 2,857,398,266 | 2025-08-31 |
| 29 | 2025-08-29 | 105,219,928 | 1,437,482 | 3.6824 | 2,857,398,266 | 2025-07-31 |
| 30 | 2025-08-28 | 103,782,446 | -5,338,010 | 3.6321 | 2,857,398,266 | 2025-07-31 |
| 31 | 2025-08-27 | 109,120,456 | 1,951,338 | 3.8189 | 2,857,398,266 | 2025-07-31 |
| 32 | 2025-08-26 | 107,169,118 | 760,183 | 3.7506 | 2,857,398,266 | 2025-07-31 |
| 33 | 2025-08-25 | 106,408,935 | -1,421,717 | 3.7240 | 2,857,398,266 | 2025-07-31 |
| 34 | 2025-08-22 | 107,830,652 | 2,530,764 | 3.7737 | 2,857,398,266 | 2025-07-31 |
| 35 | 2025-08-21 | 105,299,888 | -1,842,172 | 3.6852 | 2,857,398,266 | 2025-07-31 |
| 36 | 2025-08-20 | 107,142,060 | -3,075,116 | 3.7496 | 2,857,398,266 | 2025-07-31 |
| 37 | 2025-08-19 | 110,217,176 | -97,584 | 3.8573 | 2,857,398,266 | 2025-07-31 |
| 38 | 2025-08-18 | 110,314,760 | -1,044,246 | 3.8607 | 2,857,398,266 | 2025-07-31 |
| 39 | 2025-08-15 | 111,359,006 | 2,482,160 | 3.8972 | 2,857,398,266 | 2025-07-31 |
| 40 | 2025-08-14 | 108,876,846 | -811,890 | 3.8103 | 2,857,398,266 | 2025-07-31 |
| 41 | 2025-08-13 | 109,688,736 | -547,548 | 3.8388 | 2,857,398,266 | 2025-07-31 |
| 42 | 2025-08-12 | 110,236,284 | -1,051,182 | 3.8579 | 2,857,398,266 | 2025-07-31 |
| 43 | 2025-08-11 | 111,287,466 | 768,473 | 3.8947 | 2,857,398,266 | 2025-07-31 |
| 44 | 2025-08-08 | 110,518,993 | -97,618 | 3.8678 | 2,857,398,266 | 2025-07-31 |
| 45 | 2025-08-07 | 110,616,611 | -433,893 | 3.8712 | 2,857,398,266 | 2025-07-31 |
| 46 | 2025-08-06 | 111,050,504 | 890,427 | 3.8864 | 2,857,398,266 | 2025-07-31 |
| 47 | 2025-08-05 | 110,160,077 | -2,181,973 | 3.8553 | 2,857,398,266 | 2025-07-31 |
| 48 | 2025-08-04 | 112,342,050 | 397,310 | 3.9316 | 2,857,398,266 | 2025-07-31 |
| 49 | 2025-08-01 | 111,944,740 | 4,210,565 | 3.9177 | 2,857,398,266 | 2025-07-31 |
| 50 | 2025-07-31 | 107,734,175 | -5,156,271 | 3.7704 | 2,857,398,266 | 2025-07-31 |
| 51 | 2025-07-30 | 112,890,446 | -1,213,724 | 3.9508 | 2,857,398,266 | 2025-06-30 |
| 52 | 2025-07-29 | 114,104,170 | -4,420,376 | 3.9933 | 2,857,398,266 | 2025-06-30 |
| 53 | 2025-07-28 | 118,524,546 | -4,435,467 | 4.1480 | 2,857,398,266 | 2025-06-30 |
| 54 | 2025-07-25 | 122,960,013 | 354,746 | 4.3032 | 2,857,398,266 | 2025-06-30 |
| 55 | 2025-07-24 | 122,605,267 | 1,982,325 | 4.2908 | 2,857,398,266 | 2025-06-30 |
| 56 | 2025-07-23 | 120,622,942 | 155,934 | 4.2214 | 2,857,398,266 | 2025-06-30 |
| 57 | 2025-07-22 | 120,467,008 | -1,294,513 | 4.2160 | 2,857,398,266 | 2025-06-30 |
| 58 | 2025-07-21 | 121,761,521 | -3,710 | 4.2613 | 2,857,398,266 | 2025-06-30 |
| 59 | 2025-07-18 | 121,765,231 | 727,120 | 4.2614 | 2,857,398,266 | 2025-06-30 |
| 60 | 2025-07-17 | 121,038,111 | 888,318 | 4.2360 | 2,857,398,266 | 2025-06-30 |
| 61 | 2025-07-16 | 120,149,793 | 149,185 | 4.2049 | 2,857,398,266 | 2025-06-30 |
| 62 | 2025-07-15 | 120,000,608 | -1,159,144 | 4.1996 | 2,857,398,266 | 2025-06-30 |
| 63 | 2025-07-14 | 121,159,752 | 461,265 | 4.2402 | 2,857,398,266 | 2025-06-30 |
| 64 | 2025-07-11 | 120,698,487 | -263,278 | 4.2241 | 2,857,398,266 | 2025-06-30 |
| 65 | 2025-07-10 | 120,961,765 | 1,086,038 | 4.2333 | 2,857,398,266 | 2025-06-30 |
| 66 | 2025-07-09 | 119,875,727 | -1,109,962 | 4.1953 | 2,857,398,266 | 2025-06-30 |
| 67 | 2025-07-08 | 120,985,689 | 344,877 | 4.2341 | 2,857,398,266 | 2025-06-30 |
| 68 | 2025-07-07 | 120,640,812 | -4,857,038 | 4.2221 | 2,857,398,266 | 2025-06-30 |
| 69 | 2025-07-04 | 125,497,850 | 309,071 | 4.3920 | 2,857,398,266 | 2025-06-30 |
| 70 | 2025-07-03 | 125,188,779 | -10,116,013 | 4.3812 | 2,857,398,266 | 2025-06-30 |
| 71 | 2025-07-02 | 135,304,792 | -1,569,499 | 4.7352 | 2,857,398,266 | 2025-06-30 |
| 72 | 2025-06-30 | 136,874,291 | 794,875 | 4.7902 | 2,857,398,266 | 2025-06-30 |
| 73 | 2025-06-27 | 136,079,416 | 516,275 | 4.7624 | 2,857,398,266 | 2025-05-31 |
| 74 | 2025-06-26 | 135,563,141 | 11,380,422 | 4.7443 | 2,857,398,266 | 2025-05-31 |
| 75 | 2025-06-25 | 124,182,719 | 731,929 | 4.3460 | 2,857,398,266 | 2025-05-31 |
| 76 | 2025-06-24 | 123,450,790 | 543,954 | 4.3204 | 2,857,398,266 | 2025-05-31 |
| 77 | 2025-06-23 | 122,906,836 | 8,694,892 | 4.3014 | 2,857,398,266 | 2025-05-31 |
| 78 | 2025-06-20 | 114,211,944 | -2,119,694 | 3.9971 | 2,857,398,266 | 2025-05-31 |
| 79 | 2025-06-19 | 116,331,638 | -630,731 | 4.0712 | 2,857,398,266 | 2025-05-31 |
| 80 | 2025-06-18 | 116,962,369 | 3,299,126 | 4.0933 | 2,857,398,266 | 2025-05-31 |
| 81 | 2025-06-17 | 113,663,243 | 5,405,020 | 3.9779 | 2,857,398,266 | 2025-05-31 |
| 82 | 2025-06-16 | 108,258,223 | -3,523,963 | 3.7887 | 2,857,398,266 | 2025-05-31 |
| 83 | 2025-06-13 | 111,782,186 | 1,734,589 | 3.9120 | 2,857,398,266 | 2025-05-31 |
| 84 | 2025-06-12 | 110,047,597 | -1,741,762 | 3.8513 | 2,857,398,266 | 2025-05-31 |
| 85 | 2025-06-11 | 111,789,359 | -1,202,819 | 3.9123 | 2,857,398,266 | 2025-05-31 |
| 86 | 2025-06-10 | 112,992,178 | 472,667 | 3.9544 | 2,857,398,266 | 2025-05-31 |
| 87 | 2025-06-09 | 112,519,511 | 5,860,866 | 3.9378 | 2,857,398,266 | 2025-05-31 |
| 88 | 2025-06-06 | 106,658,645 | 3,274,019 | 3.7327 | 2,857,398,266 | 2025-05-31 |
| 89 | 2025-06-05 | 103,384,626 | 1,052,744 | 3.6181 | 2,857,398,266 | 2025-05-31 |
| 90 | 2025-06-04 | 102,331,882 | -69,724 | 3.5813 | 2,857,398,266 | 2025-05-31 |
| 91 | 2025-06-03 | 102,401,606 | 1,975,893 | 3.5837 | 2,857,398,266 | 2025-05-31 |
| 92 | 2025-06-02 | 100,425,713 | -1,696,050 | 3.5146 | 2,857,398,266 | 2025-05-31 |
| 93 | 2025-05-30 | 102,121,763 | 1,332,011 | 3.5739 | 2,857,398,266 | 2025-04-30 |
| 94 | 2025-05-29 | 100,789,752 | -1,226,168 | 3.5273 | 2,857,398,266 | 2025-04-30 |
| 95 | 2025-05-28 | 102,015,920 | -1,114,436 | 3.5702 | 2,857,398,266 | 2025-04-30 |
| 96 | 2025-05-27 | 103,130,356 | 2,850,761 | 3.6092 | 2,857,398,266 | 2025-04-30 |
| 97 | 2025-05-26 | 100,279,595 | 868,309 | 3.5095 | 2,857,398,266 | 2025-04-30 |
| 98 | 2025-05-23 | 99,411,286 | -1,672,588 | 3.4791 | 2,857,398,266 | 2025-04-30 |
| 99 | 2025-05-22 | 101,083,874 | -9,126,321 | 3.5376 | 2,857,398,266 | 2025-04-30 |
| 100 | 2025-05-21 | 110,210,195 | -1,271,173 | 3.8570 | 2,857,398,266 | 2025-04-30 |
| 101 | 2025-05-20 | 111,481,368 | 2,764,433 | 3.9015 | 2,857,398,266 | 2025-04-30 |
| 102 | 2025-05-19 | 108,716,935 | 874,345 | 3.8048 | 2,857,398,266 | 2025-04-30 |
| 103 | 2025-05-16 | 107,842,590 | 6,960,231 | 3.7742 | 2,857,398,266 | 2025-04-30 |
| 104 | 2025-05-15 | 100,882,359 | -3,261,660 | 3.5306 | 2,857,398,266 | 2025-04-30 |
| 105 | 2025-05-14 | 104,144,019 | -1,058,276 | 3.6447 | 2,857,398,266 | 2025-04-30 |
| 106 | 2025-05-13 | 105,202,295 | -2,745,397 | 3.6818 | 2,857,398,266 | 2025-04-30 |
| 107 | 2025-05-12 | 107,947,692 | 4,170,227 | 3.7778 | 2,857,398,266 | 2025-04-30 |
| 108 | 2025-05-09 | 103,777,465 | 1,439,317 | 3.6319 | 2,857,398,266 | 2025-04-30 |
| 109 | 2025-05-08 | 102,338,148 | 1,314,970 | 3.5815 | 2,857,398,266 | 2025-04-30 |
| 110 | 2025-05-07 | 101,023,178 | 2,113,239 | 3.5355 | 2,857,398,266 | 2025-04-30 |
| 111 | 2025-05-06 | 98,909,939 | -1,189,089 | 3.4615 | 2,857,398,266 | 2025-04-30 |
| 112 | 2025-05-02 | 100,099,028 | -1,077,936 | 3.5032 | 2,857,398,266 | 2025-04-30 |
| 113 | 2025-04-30 | 101,176,964 | -464,745 | 3.5409 | 2,857,398,266 | 2025-04-30 |
| 114 | 2025-04-29 | 101,641,709 | -1,113,797 | 3.5571 | 2,857,398,266 | 2025-03-31 |
| 115 | 2025-04-28 | 102,755,506 | 3,142,963 | 3.5961 | 2,857,398,266 | 2025-03-31 |
| 116 | 2025-04-25 | 99,612,543 | 549,647 | 3.4861 | 2,857,398,266 | 2025-03-31 |
| 117 | 2025-04-24 | 99,062,896 | 428,100 | 3.4669 | 2,857,398,266 | 2025-03-31 |
| 118 | 2025-04-23 | 98,634,796 | 1,396,027 | 3.4519 | 2,857,398,266 | 2025-03-31 |
| 119 | 2025-04-22 | 97,238,769 | -2,786,147 | 3.4031 | 2,857,398,266 | 2025-03-31 |
| 120 | 2025-04-17 | 100,024,916 | -9,393,624 | 3.5006 | 2,857,398,266 | 2025-03-31 |
| 121 | 2025-04-16 | 109,418,540 | -884,830 | 3.8293 | 2,857,398,266 | 2025-03-31 |
| 122 | 2025-04-15 | 110,303,370 | 5,509,062 | 3.8603 | 2,857,398,266 | 2025-03-31 |
| 123 | 2025-04-14 | 104,794,308 | -1,278,551 | 3.6675 | 2,857,398,266 | 2025-03-31 |
| 124 | 2025-04-11 | 106,072,859 | 5,809,008 | 3.7122 | 2,857,398,266 | 2025-03-31 |
| 125 | 2025-04-10 | 100,263,851 | -6,912,223 | 3.5089 | 2,857,398,266 | 2025-03-31 |
| 126 | 2025-04-09 | 107,176,074 | -7,048,214 | 3.7508 | 2,857,398,266 | 2025-03-31 |
| 127 | 2025-04-08 | 114,224,288 | 13,785,600 | 3.9975 | 2,857,398,266 | 2025-03-31 |
| 128 | 2025-04-07 | 100,438,688 | -1,152,502 | 3.5150 | 2,857,398,266 | 2025-03-31 |
| 129 | 2025-04-03 | 101,591,190 | 1,938,702 | 3.5554 | 2,857,398,266 | 2025-03-31 |
| 130 | 2025-04-02 | 99,652,488 | -2,112,984 | 3.4875 | 2,857,398,266 | 2025-03-31 |
| 131 | 2025-04-01 | 101,765,472 | 4,043,339 | 3.5615 | 2,857,398,266 | 2025-03-31 |
| 132 | 2025-03-31 | 97,722,133 | -189,242 | 3.4200 | 2,857,398,266 | 2025-03-31 |
| 133 | 2025-03-28 | 97,911,375 | 522,325 | 3.4266 | 2,857,398,266 | 2025-02-28 |
| 134 | 2025-03-27 | 97,389,050 | -2,710,046 | 3.4083 | 2,857,398,266 | 2025-02-28 |
| 135 | 2025-03-26 | 100,099,096 | -4,055,280 | 3.5032 | 2,857,398,266 | 2025-02-28 |
| 136 | 2025-03-25 | 104,154,376 | -3,785,107 | 3.6451 | 2,857,398,266 | 2025-02-28 |
| 137 | 2025-03-24 | 107,939,483 | -3,796,131 | 3.7775 | 2,857,398,266 | 2025-02-28 |
| 138 | 2025-03-21 | 111,735,614 | -757,906 | 3.9104 | 2,857,398,266 | 2025-02-28 |
| 139 | 2025-03-20 | 112,493,520 | -790,461 | 3.9369 | 2,857,398,266 | 2025-02-28 |
| 140 | 2025-03-19 | 113,283,981 | -5,717,227 | 3.9646 | 2,857,398,266 | 2025-02-28 |
| 141 | 2025-03-18 | 119,001,208 | -1,794,953 | 4.1647 | 2,857,398,266 | 2025-02-28 |
| 142 | 2025-03-17 | 120,796,161 | -824,245 | 4.2275 | 2,857,398,266 | 2025-02-28 |
| 143 | 2025-03-14 | 121,620,406 | -1,055,170 | 4.2563 | 2,857,398,266 | 2025-02-28 |
| 144 | 2025-03-13 | 122,675,576 | 6,745,132 | 4.2933 | 2,857,398,266 | 2025-02-28 |
| 145 | 2025-03-12 | 115,930,444 | 1,189,030 | 4.0572 | 2,857,398,266 | 2025-02-28 |
| 146 | 2025-03-11 | 114,741,414 | -1,949,767 | 4.0156 | 2,857,398,266 | 2025-02-28 |
| 147 | 2025-03-10 | 116,691,181 | 752,220 | 4.0838 | 2,857,398,266 | 2025-02-28 |
| 148 | 2025-03-07 | 115,938,961 | 3,717,207 | 4.0575 | 2,857,398,266 | 2025-02-28 |
| 149 | 2025-03-06 | 112,221,754 | 1,628,173 | 3.9274 | 2,857,398,266 | 2025-02-28 |
| 150 | 2025-03-05 | 110,593,581 | 1,229,970 | 3.8704 | 2,857,398,266 | 2025-02-28 |
| 151 | 2025-03-04 | 109,363,611 | -55,101 | 3.8274 | 2,857,398,266 | 2025-02-28 |
| 152 | 2025-03-03 | 109,418,712 | -865,609 | 3.8293 | 2,857,398,266 | 2025-02-28 |
| 153 | 2025-02-28 | 110,284,321 | 932,952 | 3.8596 | 2,857,398,266 | 2025-02-28 |
| 154 | 2025-02-27 | 109,351,369 | 193,764 | 3.8270 | 2,857,398,266 | 2025-01-31 |
| 155 | 2025-02-26 | 109,157,605 | -852,144 | 3.8202 | 2,857,398,266 | 2025-01-31 |
| 156 | 2025-02-25 | 110,009,749 | 1,668,564 | 3.8500 | 2,857,398,266 | 2025-01-31 |
| 157 | 2025-02-24 | 108,341,185 | 3,330,275 | 3.7916 | 2,857,398,266 | 2025-01-31 |
| 158 | 2025-02-21 | 105,010,910 | -1,396,413 | 3.6751 | 2,857,398,266 | 2025-01-31 |
| 159 | 2025-02-20 | 106,407,323 | 734,222 | 3.7239 | 2,857,398,266 | 2025-01-31 |
| 160 | 2025-02-19 | 105,673,101 | -237,500 | 3.6982 | 2,857,398,266 | 2025-01-31 |
| 161 | 2025-02-18 | 105,910,601 | 135,339 | 3.7065 | 2,857,398,266 | 2025-01-31 |
| 162 | 2025-02-17 | 105,775,262 | -783,354 | 3.7018 | 2,857,398,266 | 2025-01-31 |
| 163 | 2025-02-14 | 106,558,616 | 4,022,653 | 3.7292 | 2,857,398,266 | 2025-01-31 |
| 164 | 2025-02-13 | 102,535,963 | -2,573,763 | 3.5884 | 2,857,398,266 | 2025-01-31 |
| 165 | 2025-02-12 | 105,109,726 | -2,426,698 | 3.6785 | 2,857,398,266 | 2025-01-31 |
| 166 | 2025-02-11 | 107,536,424 | 2,221,972 | 3.7634 | 2,857,398,266 | 2025-01-31 |
| 167 | 2025-02-10 | 105,314,452 | -175,454 | 3.6857 | 2,857,398,266 | 2025-01-31 |
| 168 | 2025-02-07 | 105,489,906 | 831,674 | 3.6918 | 2,857,398,266 | 2025-01-31 |
| 169 | 2025-02-06 | 104,658,232 | 1,046,563 | 3.6627 | 2,857,398,266 | 2025-01-31 |
| 170 | 2025-02-05 | 103,611,669 | 1,038,946 | 3.6261 | 2,857,398,266 | 2025-01-31 |
| 171 | 2025-02-04 | 102,572,723 | -556,068 | 3.5897 | 2,857,398,266 | 2025-01-31 |
| 172 | 2025-02-03 | 103,128,791 | 1,346,142 | 3.6092 | 2,857,398,266 | 2025-01-31 |
| 173 | 2025-01-28 | 101,782,649 | 0 | 3.5621 | 2,857,398,266 | 2024-12-31 |
| 174 | 2025-01-27 | 101,782,649 | 3,165,345 | 3.5621 | 2,857,398,266 | 2024-12-31 |
| 175 | 2025-01-24 | 98,617,304 | 151,173 | 3.4513 | 2,857,398,266 | 2024-12-31 |
| 176 | 2025-01-23 | 98,466,131 | -381,812 | 3.4460 | 2,857,398,266 | 2024-12-31 |
| 177 | 2025-01-22 | 98,847,943 | -387,923 | 3.4594 | 2,857,398,266 | 2024-12-31 |
| 178 | 2025-01-21 | 99,235,866 | -1,103,191 | 3.4729 | 2,857,398,266 | 2024-12-31 |
| 179 | 2025-01-20 | 100,339,057 | -486,313 | 3.5116 | 2,857,398,266 | 2024-12-31 |
| 180 | 2025-01-17 | 100,825,370 | -19,562 | 3.5286 | 2,857,398,266 | 2024-12-31 |
| 181 | 2025-01-16 | 100,844,932 | 798,334 | 3.5293 | 2,857,398,266 | 2024-12-31 |
| 182 | 2025-01-15 | 100,046,598 | 613,340 | 3.5013 | 2,857,398,266 | 2024-12-31 |
| 183 | 2025-01-14 | 99,433,258 | 463,736 | 3.4799 | 2,857,398,266 | 2024-12-31 |
| 184 | 2025-01-13 | 98,969,522 | -1,436,002 | 3.4636 | 2,857,398,266 | 2024-12-31 |
| 185 | 2025-01-10 | 100,405,524 | 485,083 | 3.5139 | 2,857,398,266 | 2024-12-31 |
| 186 | 2025-01-09 | 99,920,441 | 1,591,295 | 3.4969 | 2,857,398,266 | 2024-12-31 |
| 187 | 2025-01-08 | 98,329,146 | 191,766 | 3.4412 | 2,857,398,266 | 2024-12-31 |
| 188 | 2025-01-07 | 98,137,380 | -4,556,827 | 3.4345 | 2,857,398,266 | 2024-12-31 |
| 189 | 2025-01-06 | 102,694,207 | -1,183,912 | 3.5940 | 2,857,398,266 | 2024-12-31 |
| 190 | 2025-01-03 | 103,878,119 | -2,475,905 | 3.6354 | 2,857,398,266 | 2024-12-31 |
| 191 | 2025-01-02 | 106,354,024 | 6,650,568 | 3.7221 | 2,857,398,266 | 2024-12-31 |
| 192 | 2024-12-31 | 99,703,456 | 0 | 3.4893 | 2,857,398,266 | 2024-12-31 |
| 193 | 2024-12-30 | 99,703,456 | 1,756,038 | 3.4893 | 2,857,398,266 | 2024-11-30 |
| 194 | 2024-12-27 | 97,947,418 | 1,694,911 | 3.4279 | 2,857,398,266 | 2024-11-30 |
| 195 | 2024-12-24 | 96,252,507 | 0 | 3.3685 | 2,857,398,266 | 2024-11-30 |
| 196 | 2024-12-23 | 96,252,507 | -207,278 | 3.3685 | 2,857,398,266 | 2024-11-30 |
| 197 | 2024-12-20 | 96,459,785 | 137,197 | 3.3758 | 2,857,398,266 | 2024-11-30 |
| 198 | 2024-12-19 | 96,322,588 | 1,756,545 | 3.3710 | 2,857,398,266 | 2024-11-30 |
| 199 | 2024-12-18 | 94,566,043 | -1,157,524 | 3.3095 | 2,857,398,266 | 2024-11-30 |
| 200 | 2024-12-17 | 95,723,567 | -6,334,512 | 3.3500 | 2,857,398,266 | 2024-11-30 |
| 201 | 2024-12-16 | 102,058,079 | -2,084,977 | 3.5717 | 2,857,398,266 | 2024-11-30 |
| 202 | 2024-12-13 | 104,143,056 | 2,967,273 | 3.6447 | 2,857,398,266 | 2024-11-30 |
| 203 | 2024-12-12 | 101,175,783 | 192,041 | 3.5408 | 2,857,398,266 | 2024-11-30 |
| 204 | 2024-12-11 | 100,983,742 | -638,577 | 3.5341 | 2,857,398,266 | 2024-11-30 |
| 205 | 2024-12-10 | 101,622,319 | -122,562 | 3.5565 | 2,857,398,266 | 2024-11-30 |
| 206 | 2024-12-09 | 101,744,881 | 6,309,885 | 3.5608 | 2,857,398,266 | 2024-11-30 |
| 207 | 2024-12-06 | 95,434,996 | 621,913 | 3.3399 | 2,857,398,266 | 2024-11-30 |
| 208 | 2024-12-05 | 94,813,083 | 903,255 | 3.3182 | 2,857,398,266 | 2024-11-30 |
| 209 | 2024-12-04 | 93,909,828 | -1,549,830 | 3.2866 | 2,857,398,266 | 2024-11-30 |
| 210 | 2024-12-03 | 95,459,658 | 1,516,852 | 3.3408 | 2,857,398,266 | 2024-11-30 |
| 211 | 2024-12-02 | 93,942,806 | -2,239,502 | 3.2877 | 2,857,398,266 | 2024-11-30 |
| 212 | 2024-11-29 | 96,182,308 | 1,105,486 | 3.3661 | 2,857,398,266 | 2024-10-31 |
| 213 | 2024-11-28 | 95,076,822 | 81,571 | 3.3274 | 2,857,398,266 | 2024-10-31 |
| 214 | 2024-11-27 | 94,995,251 | 461,208 | 3.3245 | 2,857,398,266 | 2024-10-31 |
| 215 | 2024-11-26 | 94,534,043 | 1,678,525 | 3.3084 | 2,857,398,266 | 2024-10-31 |
| 216 | 2024-11-25 | 92,855,518 | -731,760 | 3.2497 | 2,857,398,266 | 2024-10-31 |
| 217 | 2024-11-22 | 93,587,278 | 93,292 | 3.2753 | 2,857,398,266 | 2024-10-31 |
| 218 | 2024-11-21 | 93,493,986 | -1,606,365 | 3.2720 | 2,857,398,266 | 2024-10-31 |
| 219 | 2024-11-20 | 95,100,351 | 1,801,399 | 3.3282 | 2,857,398,266 | 2024-10-31 |
| 220 | 2024-11-19 | 93,298,952 | -786,897 | 3.2652 | 2,857,398,266 | 2024-10-31 |
| 221 | 2024-11-18 | 94,085,849 | 63,173 | 3.2927 | 2,857,398,266 | 2024-10-31 |
| 222 | 2024-11-15 | 94,022,676 | -2,002,388 | 3.2905 | 2,857,398,266 | 2024-10-31 |
| 223 | 2024-11-14 | 96,025,064 | 1,650,507 | 3.3606 | 2,857,398,266 | 2024-10-31 |
| 224 | 2024-11-13 | 94,374,557 | 655,943 | 3.3028 | 2,857,398,266 | 2024-10-31 |
| 225 | 2024-11-12 | 93,718,614 | 501,924 | 3.2799 | 2,857,398,266 | 2024-10-31 |
| 226 | 2024-11-11 | 93,216,690 | 656,089 | 3.2623 | 2,857,398,266 | 2024-10-31 |
| 227 | 2024-11-08 | 92,560,601 | 2,164,560 | 3.2393 | 2,857,398,266 | 2024-10-31 |
| 228 | 2024-11-07 | 90,396,041 | -106,022 | 3.1636 | 2,857,398,266 | 2024-10-31 |
| 229 | 2024-11-06 | 90,502,063 | -220,750 | 3.1673 | 2,857,398,266 | 2024-10-31 |
| 230 | 2024-11-05 | 90,722,813 | -1,777,199 | 3.1750 | 2,857,398,266 | 2024-10-31 |
| 231 | 2024-11-04 | 92,500,012 | 1,040,826 | 3.2372 | 2,857,398,266 | 2024-10-31 |
| 232 | 2024-11-01 | 91,459,186 | 144,267 | 3.2008 | 2,857,398,266 | 2024-10-31 |
| 233 | 2024-10-31 | 91,314,919 | 310,659 | 3.1957 | 2,857,398,266 | 2024-10-31 |
| 234 | 2024-10-30 | 91,004,260 | 1,233,288 | 3.1849 | 2,857,398,266 | 2024-10-04 |
| 235 | 2024-10-29 | 89,770,972 | -871,186 | 3.1417 | 2,857,398,266 | 2024-10-04 |
| 236 | 2024-10-28 | 90,642,158 | 1,089,679 | 3.1722 | 2,857,398,266 | 2024-10-04 |
| 237 | 2024-10-25 | 89,552,479 | -4,414,823 | 3.1341 | 2,857,398,266 | 2024-10-04 |
| 238 | 2024-10-24 | 93,967,302 | -652,849 | 3.2886 | 2,857,398,266 | 2024-10-04 |
| 239 | 2024-10-23 | 94,620,151 | -2,739,200 | 3.3114 | 2,857,398,266 | 2024-10-04 |
| 240 | 2024-10-22 | 97,359,351 | 2,457,033 | 3.4073 | 2,857,398,266 | 2024-10-04 |
| 241 | 2024-10-21 | 94,902,318 | -1,512,922 | 3.3213 | 2,857,398,266 | 2024-10-04 |
| 242 | 2024-10-18 | 96,415,240 | 6,375,144 | 3.3742 | 2,857,398,266 | 2024-10-04 |
| 243 | 2024-10-17 | 90,040,096 | -2,833,321 | 3.1511 | 2,857,398,266 | 2024-10-04 |
| 244 | 2024-10-16 | 92,873,417 | 144,838 | 3.2503 | 2,857,398,266 | 2024-10-04 |
| 245 | 2024-10-15 | 92,728,579 | 527,555 | 3.2452 | 2,857,398,266 | 2024-10-04 |
| 246 | 2024-10-14 | 92,201,024 | -6,931,763 | 3.2267 | 2,857,398,266 | 2024-10-04 |
| 247 | 2024-10-10 | 99,132,787 | -374,584 | 3.4693 | 2,857,398,266 | 2024-10-04 |
| 248 | 2024-10-09 | 99,507,371 | 766,414 | 3.4824 | 2,857,398,266 | 2024-10-04 |
| 249 | 2024-10-08 | 98,740,957 | 1,026,051 | 3.4556 | 2,857,398,266 | 2024-10-04 |
| 250 | 2024-10-07 | 97,714,906 | 3,692,394 | 3.4197 | 2,857,398,266 | 2024-10-04 |
| 251 | 2024-10-04 | 94,022,512 | -1,300,479 | 3.2905 | 2,857,398,266 | 2024-10-04 |
| 252 | 2024-10-03 | 95,322,991 | -3,333,638 | 3.3347 | 2,858,548,266 | 2024-09-30 |
| 253 | 2024-10-02 | 98,656,629 | 1,964,305 | 3.4513 | 2,858,548,266 | 2024-09-30 |
| 254 | 2024-09-30 | 96,692,324 | -821,334 | 3.3826 | 2,858,548,266 | 2024-09-30 |
| 255 | 2024-09-27 | 97,513,658 | -2,276,786 | 3.4113 | 2,858,548,266 | 2024-09-17 |
| 256 | 2024-09-26 | 99,790,444 | -4,851,139 | 3.4909 | 2,858,548,266 | 2024-09-17 |
| 257 | 2024-09-25 | 104,641,583 | 2,067,318 | 3.6607 | 2,858,548,266 | 2024-09-17 |
| 258 | 2024-09-24 | 102,574,265 | -2,112,447 | 3.5883 | 2,858,548,266 | 2024-09-17 |
| 259 | 2024-09-23 | 104,686,712 | 2,036,983 | 3.6622 | 2,858,548,266 | 2024-09-17 |
| 260 | 2024-09-20 | 102,649,729 | 4,634,170 | 3.5910 | 2,858,548,266 | 2024-09-17 |
| 261 | 2024-09-19 | 98,015,559 | 252,170 | 3.4289 | 2,858,548,266 | 2024-09-17 |
| 262 | 2024-09-17 | 97,763,389 | -387,205 | 3.4200 | 2,858,548,266 | 2024-09-17 |
| 263 | 2024-09-16 | 98,150,594 | 354,846 | 3.4336 | 2,858,548,266 | 2024-09-12 |
| 264 | 2024-09-13 | 97,795,748 | 298,014 | 3.4212 | 2,858,548,266 | 2024-09-12 |
| 265 | 2024-09-12 | 97,497,734 | -469,081 | 3.4107 | 2,858,548,266 | 2024-09-12 |
| 266 | 2024-09-11 | 97,966,815 | -470,719 | 3.4272 | 2,858,548,266 | 2024-09-11 |
| 267 | 2024-09-10 | 98,437,534 | -1,074,625 | 3.4436 | 2,858,548,266 | 2024-08-31 |
| 268 | 2024-09-09 | 99,512,159 | 254,973 | 3.4812 | 2,858,548,266 | 2024-08-31 |
| 269 | 2024-09-05 | 99,257,186 | 342,599 | 3.4723 | 2,858,548,266 | 2024-08-31 |
| 270 | 2024-09-04 | 98,914,587 | -1,822,064 | 3.4603 | 2,858,548,266 | 2024-08-31 |
| 271 | 2024-09-03 | 100,736,651 | 241,211 | 3.5240 | 2,858,548,266 | 2024-08-31 |
| 272 | 2024-09-02 | 100,495,440 | 929,655 | 3.5156 | 2,858,548,266 | 2024-08-31 |
| 273 | 2024-08-30 | 99,565,785 | -3,253,932 | 3.4831 | 2,858,548,266 | 2024-07-31 |
| 274 | 2024-08-29 | 102,819,717 | 139,622 | 3.5969 | 2,858,548,266 | 2024-07-31 |
| 275 | 2024-08-28 | 102,680,095 | 448,782 | 3.5920 | 2,858,548,266 | 2024-07-31 |
| 276 | 2024-08-27 | 102,231,313 | 2,583,107 | 3.5763 | 2,858,548,266 | 2024-07-31 |
| 277 | 2024-08-26 | 99,648,206 | -2,934,618 | 3.4860 | 2,858,548,266 | 2024-07-31 |
| 278 | 2024-08-23 | 102,582,824 | 437,655 | 3.5886 | 2,858,548,266 | 2024-07-31 |
| 279 | 2024-08-22 | 102,145,169 | 1,213,966 | 3.5733 | 2,858,548,266 | 2024-07-31 |
| 280 | 2024-08-21 | 100,931,203 | -318,558 | 3.5309 | 2,858,548,266 | 2024-07-31 |
| 281 | 2024-08-20 | 101,249,761 | -1,357,711 | 3.5420 | 2,858,548,266 | 2024-07-31 |
| 282 | 2024-08-19 | 102,607,472 | -6,195,932 | 3.5895 | 2,858,548,266 | 2024-07-31 |
| 283 | 2024-08-16 | 108,803,404 | 2,809,266 | 3.8062 | 2,858,548,266 | 2024-07-31 |
| 284 | 2024-08-15 | 105,994,138 | 509,577 | 3.7080 | 2,858,548,266 | 2024-07-31 |
| 285 | 2024-08-14 | 105,484,561 | -6,904,587 | 3.6901 | 2,858,548,266 | 2024-07-31 |
| 286 | 2024-08-13 | 112,389,148 | 1,182,736 | 3.9317 | 2,858,548,266 | 2024-07-31 |
| 287 | 2024-08-12 | 111,206,412 | 6,152,796 | 3.8903 | 2,858,548,266 | 2024-07-31 |
| 288 | 2024-08-09 | 105,053,616 | -7,639,535 | 3.6751 | 2,858,548,266 | 2024-07-31 |
| 289 | 2024-08-08 | 112,693,151 | 1,701,213 | 3.9423 | 2,858,548,266 | 2024-07-31 |
| 290 | 2024-08-07 | 110,991,938 | 7,620,559 | 3.8828 | 2,858,548,266 | 2024-07-31 |
| 291 | 2024-08-06 | 103,371,379 | -2,016,890 | 3.6162 | 2,858,548,266 | 2024-07-31 |
| 292 | 2024-08-05 | 105,388,269 | -1,508,029 | 3.6868 | 2,858,548,266 | 2024-07-31 |
| 293 | 2024-08-02 | 106,896,298 | -2,176,794 | 3.7395 | 2,858,548,266 | 2024-07-31 |
| 294 | 2024-08-01 | 109,073,092 | 2,887,656 | 3.8157 | 2,858,548,266 | 2024-07-31 |
| 295 | 2024-07-31 | 106,185,436 | -1,942,957 | 3.7147 | 2,858,548,266 | 2024-07-31 |
| 296 | 2024-07-30 | 108,128,393 | -6,413,559 | 3.7826 | 2,858,548,266 | 2024-06-30 |
| 297 | 2024-07-29 | 114,541,952 | 8,407,581 | 4.0070 | 2,858,548,266 | 2024-06-30 |
| 298 | 2024-07-26 | 106,134,371 | 1,125,543 | 3.7129 | 2,858,548,266 | 2024-06-30 |
| 299 | 2024-07-25 | 105,008,828 | -4,850,759 | 3.6735 | 2,858,548,266 | 2024-06-30 |
| 300 | 2024-07-24 | 109,859,587 | 2,047,681 | 3.8432 | 2,858,548,266 | 2024-06-30 |
| 301 | 2024-07-23 | 107,811,906 | 888,985 | 3.7716 | 2,858,548,266 | 2024-06-30 |
| 302 | 2024-07-22 | 106,922,921 | 1,184,474 | 3.7405 | 2,858,548,266 | 2024-06-30 |
| 303 | 2024-07-19 | 105,738,447 | -5,434,963 | 3.6990 | 2,858,548,266 | 2024-06-30 |
| 304 | 2024-07-18 | 111,173,410 | -399,974 | 3.8892 | 2,858,548,266 | 2024-06-30 |
| 305 | 2024-07-17 | 111,573,384 | -3,264,986 | 3.9031 | 2,858,548,266 | 2024-06-30 |
| 306 | 2024-07-16 | 114,838,370 | 553,684 | 4.0174 | 2,858,548,266 | 2024-06-30 |
| 307 | 2024-07-15 | 114,284,686 | 121,501 | 3.9980 | 2,858,548,266 | 2024-06-30 |
| 308 | 2024-07-12 | 114,163,185 | 8,757,543 | 3.9937 | 2,858,548,266 | 2024-06-30 |
| 309 | 2024-07-11 | 105,405,642 | 1,221,031 | 3.6874 | 2,858,548,266 | 2024-06-30 |
| 310 | 2024-07-10 | 104,184,611 | 630,287 | 3.6447 | 2,858,548,266 | 2024-06-30 |
| 311 | 2024-07-09 | 103,554,324 | 3,584,764 | 3.6226 | 2,858,548,266 | 2024-06-30 |
| 312 | 2024-07-08 | 99,969,560 | -948,932 | 3.4972 | 2,858,548,266 | 2024-06-30 |
| 313 | 2024-07-05 | 100,918,492 | 1,291,132 | 3.5304 | 2,858,548,266 | 2024-06-30 |
| 314 | 2024-07-04 | 99,627,360 | 1,213,034 | 3.4852 | 2,858,548,266 | 2024-06-30 |
| 315 | 2024-07-03 | 98,414,326 | -428,140 | 3.4428 | 2,858,548,266 | 2024-06-30 |
| 316 | 2024-07-02 | 98,842,466 | 538,933 | 3.4578 | 2,858,548,266 | 2024-06-30 |
| 317 | 2024-06-28 | 98,303,533 | 1,299,042 | 3.4389 | 2,858,548,266 | 2024-05-31 |
| 318 | 2024-06-27 | 97,004,491 | -1,390,685 | 3.3935 | 2,858,548,266 | 2024-05-31 |
| 319 | 2024-06-26 | 98,395,176 | 548,406 | 3.4421 | 2,858,548,266 | 2024-05-31 |
| 320 | 2024-06-25 | 97,846,770 | -1,985,985 | 3.4230 | 2,858,548,266 | 2024-05-31 |
| 321 | 2024-06-24 | 99,832,755 | 543,949 | 3.4924 | 2,858,548,266 | 2024-05-31 |
| 322 | 2024-06-21 | 99,288,806 | 1,330,484 | 3.4734 | 2,858,548,266 | 2024-05-31 |
| 323 | 2024-06-20 | 97,958,322 | 132,811 | 3.4269 | 2,858,548,266 | 2024-05-31 |
| 324 | 2024-06-19 | 97,825,511 | -190,190 | 3.4222 | 2,858,548,266 | 2024-05-31 |
| 325 | 2024-06-18 | 98,015,701 | -416,738 | 3.4289 | 2,858,548,266 | 2024-05-31 |
| 326 | 2024-06-17 | 98,432,439 | -2,029,822 | 3.4434 | 2,858,548,266 | 2024-05-31 |
| 327 | 2024-06-14 | 100,462,261 | -3,517,782 | 3.5145 | 2,858,548,266 | 2024-05-31 |
| 328 | 2024-06-13 | 103,980,043 | 142,058 | 3.6375 | 2,858,548,266 | 2024-05-31 |
| 329 | 2024-06-12 | 103,837,985 | -1,399,766 | 3.6325 | 2,858,548,266 | 2024-05-31 |
| 330 | 2024-06-11 | 105,237,751 | 5,816,989 | 3.6815 | 2,858,548,266 | 2024-05-31 |
| 331 | 2024-06-07 | 99,420,762 | -872,303 | 3.4780 | 2,858,548,266 | 2024-05-31 |
| 332 | 2024-06-06 | 100,293,065 | -226,632 | 3.5085 | 2,858,548,266 | 2024-05-31 |
| 333 | 2024-06-05 | 100,519,697 | 413,461 | 3.5165 | 2,858,548,266 | 2024-05-31 |
| 334 | 2024-06-04 | 100,106,236 | -853,436 | 3.5020 | 2,858,548,266 | 2024-05-31 |
| 335 | 2024-06-03 | 100,959,672 | -809,535 | 3.5319 | 2,858,548,266 | 2024-05-31 |
| 336 | 2024-05-31 | 101,769,207 | -746,873 | 3.5602 | 2,858,548,266 | 2024-05-31 |
| 337 | 2024-05-30 | 102,516,080 | -348,820 | 3.5863 | 2,858,548,266 | 2024-04-30 |
| 338 | 2024-05-29 | 102,864,900 | -475,475 | 3.5985 | 2,858,548,266 | 2024-04-30 |
| 339 | 2024-05-28 | 103,340,375 | -1,773,808 | 3.6151 | 2,858,548,266 | 2024-04-30 |
| 340 | 2024-05-27 | 105,114,183 | 468,213 | 3.6772 | 2,858,548,266 | 2024-04-30 |
| 341 | 2024-05-24 | 104,645,970 | -4,225,147 | 3.6608 | 2,858,548,266 | 2024-04-30 |
| 342 | 2024-05-23 | 108,871,117 | 222,361 | 3.8086 | 2,858,548,266 | 2024-04-30 |
| 343 | 2024-05-22 | 108,648,756 | 1,477,312 | 3.8008 | 2,858,548,266 | 2024-04-30 |
| 344 | 2024-05-21 | 107,171,444 | 472,240 | 3.7492 | 2,858,548,266 | 2024-04-30 |
| 345 | 2024-05-20 | 106,699,204 | -2,403,974 | 3.7326 | 2,858,548,266 | 2024-04-30 |
| 346 | 2024-05-17 | 109,103,178 | -549,303 | 3.8167 | 2,858,548,266 | 2024-04-30 |
| 347 | 2024-05-16 | 109,652,481 | 219,865 | 3.8359 | 2,858,548,266 | 2024-04-30 |
| 348 | 2024-05-14 | 109,432,616 | 516,198 | 3.8283 | 2,858,548,266 | 2024-04-30 |
| 349 | 2024-05-13 | 108,916,418 | 8,402,034 | 3.8102 | 2,858,548,266 | 2024-04-30 |
| 350 | 2024-05-10 | 100,514,384 | 693,233 | 3.5163 | 2,858,548,266 | 2024-04-30 |
| 351 | 2024-05-09 | 99,821,151 | 636,159 | 3.4920 | 2,858,548,266 | 2024-04-30 |
| 352 | 2024-05-08 | 99,184,992 | -1,024,520 | 3.4698 | 2,858,548,266 | 2024-04-30 |
| 353 | 2024-05-07 | 100,209,512 | 367,744 | 3.5056 | 2,858,548,266 | 2024-04-30 |
| 354 | 2024-05-06 | 99,841,768 | -1,004,389 | 3.4927 | 2,858,548,266 | 2024-04-30 |
| 355 | 2024-05-03 | 100,846,157 | -2,318,017 | 3.5279 | 2,858,548,266 | 2024-04-30 |
| 356 | 2024-05-02 | 103,164,174 | 1,667,089 | 3.6090 | 2,858,548,266 | 2024-04-30 |
| 357 | 2024-04-30 | 101,497,085 | -198,012 | 3.5507 | 2,858,548,266 | 2024-04-30 |
| 358 | 2024-04-29 | 101,695,097 | 718,632 | 3.5576 | 2,858,548,266 | 2024-03-31 |
| 359 | 2024-04-26 | 100,976,465 | 468,503 | 3.5324 | 2,858,548,266 | 2024-03-31 |
| 360 | 2024-04-25 | 100,507,962 | 849,751 | 3.5160 | 2,858,548,266 | 2024-03-31 |
| 361 | 2024-04-24 | 99,658,211 | -4,623,134 | 3.4863 | 2,858,548,266 | 2024-03-31 |
| 362 | 2024-04-23 | 104,281,345 | 3,993,909 | 3.6481 | 2,858,548,266 | 2024-03-31 |
| 363 | 2024-04-22 | 100,287,436 | -947,196 | 3.5083 | 2,858,548,266 | 2024-03-31 |
| 364 | 2024-04-19 | 101,234,632 | 2,534,522 | 3.5415 | 2,858,548,266 | 2024-03-31 |
| 365 | 2024-04-18 | 98,700,110 | 92,755 | 3.4528 | 2,858,548,266 | 2024-03-31 |
| 366 | 2024-04-17 | 98,607,355 | -986,049 | 3.4496 | 2,858,548,266 | 2024-03-31 |
| 367 | 2024-04-16 | 99,593,404 | -1,976,005 | 3.4841 | 2,858,548,266 | 2024-03-31 |
| 368 | 2024-04-15 | 101,569,409 | -2,204,624 | 3.5532 | 2,858,548,266 | 2024-03-31 |
| 369 | 2024-04-12 | 103,774,033 | 2,055,181 | 3.6303 | 2,858,548,266 | 2024-03-31 |
| 370 | 2024-04-11 | 101,718,852 | 106,558 | 3.5584 | 2,858,548,266 | 2024-03-31 |
| 371 | 2024-04-10 | 101,612,294 | 191,560 | 3.5547 | 2,858,548,266 | 2024-03-31 |
| 372 | 2024-04-09 | 101,420,734 | -1,330,451 | 3.5480 | 2,858,548,266 | 2024-03-31 |
| 373 | 2024-04-08 | 102,751,185 | -4,085,366 | 3.5945 | 2,858,548,266 | 2024-03-31 |
| 374 | 2024-04-05 | 106,836,551 | -831,584 | 3.7374 | 2,858,548,266 | 2024-03-31 |
| 375 | 2024-04-03 | 107,668,135 | -5,018,117 | 3.7665 | 2,858,548,266 | 2024-03-31 |
| 376 | 2024-04-02 | 112,686,252 | -3,639,529 | 3.9421 | 2,858,548,266 | 2024-03-31 |
| 377 | 2024-03-28 | 116,325,781 | -4,294,638 | 4.0694 | 2,858,548,266 | 2024-03-15 |
| 378 | 2024-03-27 | 120,620,419 | -4,285,671 | 4.2196 | 2,858,548,266 | 2024-03-15 |
| 379 | 2024-03-26 | 124,906,090 | -1,410,359 | 4.3696 | 2,858,548,266 | 2024-03-15 |
| 380 | 2024-03-25 | 126,316,449 | -752,541 | 4.4189 | 2,858,548,266 | 2024-03-15 |
| 381 | 2024-03-22 | 127,068,990 | -1,778,722 | 4.4452 | 2,858,548,266 | 2024-03-15 |
| 382 | 2024-03-21 | 128,847,712 | -3,080,111 | 4.5075 | 2,858,548,266 | 2024-03-15 |
| 383 | 2024-03-20 | 131,927,823 | -8,908,912 | 4.6152 | 2,858,548,266 | 2024-03-15 |
| 384 | 2024-03-19 | 140,836,735 | -65,488,208 | 4.9269 | 2,858,548,266 | 2024-03-15 |
| 385 | 2024-03-18 | 206,324,943 | -3,388,728 | 7.2178 | 2,858,548,266 | 2024-03-15 |
| 386 | 2024-03-15 | 209,713,671 | 6,858,455 | 7.3364 | 2,858,548,266 | 2024-03-15 |
| 387 | 2024-03-14 | 202,855,216 | -1,875,735 | 7.0964 | 2,858,548,266 | 2024-03-13 |
| 388 | 2024-03-13 | 204,730,951 | 2,788,996 | 7.1621 | 2,858,548,266 | 2024-03-13 |
| 389 | 2024-03-12 | 201,941,955 | -4,690,720 | 7.0645 | 2,858,548,266 | 2024-03-12 |
| 390 | 2024-03-11 | 206,632,675 | 350,128 | 7.2286 | 2,858,548,266 | 2024-03-08 |
| 391 | 2024-03-08 | 206,282,547 | 1,385,047 | 7.2163 | 2,858,548,266 | 2024-03-08 |
| 392 | 2024-03-07 | 204,897,500 | -410,066 | 7.1679 | 2,858,548,266 | 2024-03-07 |
| 393 | 2024-03-06 | 205,307,566 | 9,495,090 | 7.1822 | 2,858,548,266 | 2024-03-06 |
| 394 | 2024-03-05 | 195,812,476 | -5,233,017 | 6.8501 | 2,858,548,266 | 2024-03-05 |
| 395 | 2024-03-04 | 201,045,493 | -359,114 | 7.0331 | 2,858,548,266 | 2024-03-04 |
| 396 | 2024-03-01 | 201,404,607 | -2,162,130 | 7.0457 | 2,858,548,266 | 2024-02-29 |
| 397 | 2024-02-29 | 203,566,737 | -1,705,640 | 7.1213 | 2,858,548,266 | 2024-02-29 |
| 398 | 2024-02-28 | 205,272,377 | -3,790,894 | 7.1810 | 2,858,548,266 | 2024-02-28 |
| 399 | 2024-02-27 | 209,063,271 | 3,170,814 | 7.3136 | 2,858,548,266 | 2024-02-27 |
| 400 | 2024-02-26 | 205,892,457 | -639,304 | 7.2027 | 2,858,548,266 | 2024-02-26 |
| 401 | 2024-02-23 | 206,531,761 | -2,368,767 | 7.2251 | 2,858,548,266 | 2024-02-23 |
| 402 | 2024-02-22 | 208,900,528 | -1,084,254 | 7.3079 | 2,858,548,266 | 2024-02-22 |
| 403 | 2024-02-21 | 209,984,782 | -923,623 | 7.3459 | 2,858,548,266 | 2024-02-21 |
| 404 | 2024-02-20 | 210,908,405 | -450,336 | 7.3782 | 2,858,548,266 | 2024-02-20 |
| 405 | 2024-02-19 | 211,358,741 | -1,271,686 | 7.3939 | 2,858,548,266 | 2024-02-19 |
| 406 | 2024-02-16 | 212,630,427 | -807,508 | 7.4384 | 2,858,548,266 | 2024-02-08 |
| 407 | 2024-02-15 | 213,437,935 | 4,031,558 | 7.4667 | 2,858,548,266 | 2024-02-08 |
| 408 | 2024-02-14 | 209,406,377 | -2,059,297 | 7.3256 | 2,858,548,266 | 2024-02-08 |
| 409 | 2024-02-09 | 211,465,674 | 0 | 7.3977 | 2,858,548,266 | 2024-02-08 |
| 410 | 2024-02-08 | 211,465,674 | -3,258,441 | 7.3977 | 2,858,548,266 | 2024-02-08 |
| 411 | 2024-02-07 | 214,724,115 | 194,608 | 7.5116 | 2,858,548,266 | 2024-02-07 |
| 412 | 2024-02-06 | 214,529,507 | 1,565,168 | 7.5048 | 2,858,548,266 | 2024-02-06 |
| 413 | 2024-02-05 | 212,964,339 | -521,161 | 7.4501 | 2,858,548,266 | 2024-02-05 |
| 414 | 2024-02-02 | 213,485,500 | 1,861,343 | 7.4683 | 2,858,548,266 | 2024-02-02 |
| 415 | 2024-02-01 | 211,624,157 | 2,496,973 | 7.4032 | 2,858,548,266 | 2024-02-01 |
| 416 | 2024-01-31 | 209,127,184 | -2,485,146 | 7.3159 | 2,858,548,266 | 2024-01-31 |
| 417 | 2024-01-30 | 211,612,330 | -807,888 | 7.4028 | 2,858,548,266 | 2024-01-30 |
| 418 | 2024-01-29 | 212,420,218 | -96,215 | 7.4311 | 2,858,548,266 | 2024-01-29 |
| 419 | 2024-01-26 | 212,516,433 | 117,540 | 7.4344 | 2,858,548,266 | 2024-01-26 |
| 420 | 2024-01-25 | 212,398,893 | 3,286,497 | 7.4303 | 2,858,548,266 | 2024-01-25 |
| 421 | 2024-01-24 | 209,112,396 | 9,042,081 | 7.3153 | 2,858,548,266 | 2024-01-24 |
| 422 | 2024-01-23 | 200,070,315 | -11,515,037 | 6.9990 | 2,858,548,266 | 2024-01-23 |
| 423 | 2024-01-22 | 211,585,352 | 2,201,934 | 7.4018 | 2,858,548,266 | 2024-01-22 |
| 424 | 2024-01-19 | 209,383,418 | -1,016,293 | 7.3248 | 2,858,548,266 | 2024-01-19 |
| 425 | 2024-01-18 | 210,399,711 | 798,041 | 7.3604 | 2,858,548,266 | 2024-01-18 |
| 426 | 2024-01-17 | 209,601,670 | -1,248,315 | 7.3325 | 2,858,548,266 | 2024-01-17 |
| 427 | 2024-01-16 | 210,849,985 | 1,433,830 | 7.3761 | 2,858,548,266 | 2024-01-16 |
| 428 | 2024-01-15 | 209,416,155 | -2,249,041 | 7.3260 | 2,858,548,266 | 2024-01-15 |
| 429 | 2024-01-12 | 211,665,196 | -1,488,974 | 7.4046 | 2,858,548,266 | 2024-01-12 |
| 430 | 2024-01-11 | 213,154,170 | -811,345 | 7.4567 | 2,858,548,266 | 2024-01-11 |
| 431 | 2024-01-10 | 213,965,515 | 83,334,079 | 7.4851 | 2,858,548,266 | 2024-01-10 |
| 432 | 2024-01-09 | 130,631,436 | -1,604,761 | 4.5699 | 2,858,548,266 | 2024-01-09 |
| 433 | 2024-01-08 | 132,236,197 | -1,010,763 | 4.6260 | 2,858,548,266 | 2024-01-08 |
| 434 | 2024-01-05 | 133,246,960 | -3,788,138 | 4.6614 | 2,858,548,266 | 2023-12-31 |
| 435 | 2024-01-04 | 137,035,098 | -2,542,466 | 4.7939 | 2,858,548,266 | 2023-12-31 |
| 436 | 2024-01-03 | 139,577,564 | 4,216,852 | 4.8828 | 2,858,548,266 | 2023-12-31 |
| 437 | 2024-01-02 | 135,360,712 | 2,676,391 | 4.7353 | 2,858,548,266 | 2023-12-31 |
| 438 | 2023-12-29 | 132,684,321 | -2,703,086 | 4.6417 | 2,858,548,266 | 2023-12-29 |
| 439 | 2023-12-28 | 135,387,407 | -2,220,620 | 4.7362 | 2,858,548,266 | 2023-12-28 |
| 440 | 2023-12-27 | 137,608,027 | 2,240,527 | 4.8139 | 2,858,548,266 | 2023-12-27 |
| 441 | 2023-12-22 | 135,367,500 | -1,807,607 | 4.7355 | 2,858,548,266 | 2023-12-21 |
| 442 | 2023-12-21 | 137,175,107 | -4,623,995 | 4.7988 | 2,858,548,266 | 2023-12-21 |
| 443 | 2023-12-20 | 141,799,102 | -7,234,503 | 4.9605 | 2,858,548,266 | 2023-12-20 |
| 444 | 2023-12-19 | 149,033,605 | 3,395,690 | 5.2136 | 2,858,548,266 | 2023-12-19 |
| 445 | 2023-12-18 | 145,637,915 | 3,501,563 | 5.0948 | 2,858,548,266 | 2023-12-18 |
| 446 | 2023-12-15 | 142,136,352 | 1,019,043 | 4.9723 | 2,858,548,266 | 2023-12-15 |
| 447 | 2023-12-14 | 141,117,309 | -473,138 | 4.9367 | 2,858,548,266 | 2023-12-14 |
| 448 | 2023-12-13 | 141,590,447 | 138,537 | 4.9532 | 2,858,548,266 | 2023-12-12 |
| 449 | 2023-12-12 | 141,451,910 | -526,999 | 4.9484 | 2,858,548,266 | 2023-12-12 |
| 450 | 2023-12-11 | 141,978,909 | 2,858,159 | 4.9668 | 2,858,548,266 | 2023-12-08 |
| 451 | 2023-12-08 | 139,120,750 | -368,113 | 4.8668 | 2,858,548,266 | 2023-12-08 |
| 452 | 2023-12-07 | 139,488,863 | -4,296,707 | 4.8797 | 2,858,548,266 | 2023-12-07 |
| 453 | 2023-12-06 | 143,785,570 | 1,283,563 | 5.0300 | 2,858,548,266 | 2023-12-06 |
| 454 | 2023-12-05 | 142,502,007 | -3,272,129 | 4.9851 | 2,858,548,266 | 2023-12-05 |
| 455 | 2023-12-04 | 145,774,136 | 2,607,042 | 5.0996 | 2,858,548,266 | 2023-12-04 |
| 456 | 2023-12-01 | 143,167,094 | -1,632,453 | 5.0084 | 2,858,548,266 | 2023-12-01 |
| 457 | 2023-11-30 | 144,799,547 | 528,016 | 5.0655 | 2,858,548,266 | 2023-11-30 |
| 458 | 2023-11-29 | 144,271,531 | -1,085,478 | 5.0470 | 2,858,548,266 | 2023-11-29 |
| 459 | 2023-11-28 | 145,357,009 | -63,294 | 5.0850 | 2,858,548,266 | 2023-11-28 |
| 460 | 2023-11-27 | 145,420,303 | 592,692 | 5.0872 | 2,858,548,266 | 2023-11-27 |
| 461 | 2023-11-24 | 144,827,611 | -2,943,802 | 5.0665 | 2,858,548,266 | 2023-11-24 |
| 462 | 2023-11-23 | 147,771,413 | 5,436,450 | 5.1695 | 2,858,548,266 | 2023-11-23 |
| 463 | 2023-11-22 | 142,334,963 | -4,328,242 | 4.9793 | 2,858,548,266 | 2023-11-22 |
| 464 | 2023-11-21 | 146,663,205 | 1,416,003 | 5.1307 | 2,858,548,266 | 2023-11-21 |
| 465 | 2023-11-20 | 145,247,202 | -300,334 | 5.0812 | 2,858,548,266 | 2023-11-20 |
| 466 | 2023-11-17 | 145,547,536 | 1,572,197 | 5.0917 | 2,858,548,266 | 2023-11-17 |
| 467 | 2023-11-16 | 143,975,339 | -403,198 | 5.0367 | 2,858,548,266 | 2023-11-16 |
| 468 | 2023-11-15 | 144,378,537 | 601,226 | 5.0508 | 2,858,548,266 | 2023-11-15 |
| 469 | 2023-11-14 | 143,777,311 | -560,808 | 5.0297 | 2,858,548,266 | 2023-11-14 |
| 470 | 2023-11-13 | 144,338,119 | -1,740,111 | 5.0494 | 2,858,548,266 | 2023-11-13 |
| 471 | 2023-11-10 | 146,078,230 | 1,588,095 | 5.1102 | 2,858,548,266 | 2023-11-10 |
| 472 | 2023-11-09 | 144,490,135 | -878,736 | 5.0547 | 2,858,548,266 | 2023-11-09 |
| 473 | 2023-11-08 | 145,368,871 | 2,054,355 | 5.0854 | 2,858,548,266 | 2023-11-07 |
| 474 | 2023-11-07 | 143,314,516 | 97,450 | 5.0135 | 2,858,548,266 | 2023-11-07 |
| 475 | 2023-11-06 | 143,217,066 | -1,090,633 | 5.0101 | 2,858,548,266 | 2023-11-06 |
| 476 | 2023-11-03 | 144,307,699 | 2,358,476 | 5.0483 | 2,858,548,266 | 2023-11-03 |
| 477 | 2023-11-02 | 141,949,223 | -3,039,528 | 4.9658 | 2,858,548,266 | 2023-11-02 |
| 478 | 2023-11-01 | 144,988,751 | -3,449,510 | 5.0721 | 2,858,548,266 | 2023-11-01 |
| 479 | 2023-10-31 | 148,438,261 | 1,730,328 | 5.1928 | 2,858,548,266 | 2023-10-31 |
| 480 | 2023-10-30 | 146,707,933 | 2,358,703 | 5.1323 | 2,858,548,266 | 2023-09-30 |
| 481 | 2023-10-27 | 144,349,230 | 2,978,752 | 5.0497 | 2,858,548,266 | 2023-09-30 |
| 482 | 2023-10-26 | 141,370,478 | -3,735,944 | 4.9455 | 2,858,548,266 | 2023-09-30 |
| 483 | 2023-10-25 | 145,106,422 | -913,867 | 5.0762 | 2,858,548,266 | 2023-09-30 |
| 484 | 2023-10-24 | 146,020,289 | 4,641,449 | 5.1082 | 2,858,548,266 | 2023-09-30 |
| 485 | 2023-10-20 | 141,378,840 | 5,767,628 | 4.9458 | 2,858,548,266 | 2023-09-30 |
| 486 | 2023-10-19 | 135,611,212 | 68,758 | 4.7441 | 2,858,548,266 | 2023-09-30 |
| 487 | 2023-10-18 | 135,542,454 | -1,739,669 | 4.7417 | 2,858,548,266 | 2023-09-30 |
| 488 | 2023-10-17 | 137,282,123 | 59,695 | 4.8025 | 2,858,548,266 | 2023-09-30 |
| 489 | 2023-10-16 | 137,222,428 | 1,580,206 | 4.8004 | 2,858,548,266 | 2023-09-30 |
| 490 | 2023-10-13 | 135,642,222 | 364,869 | 4.7451 | 2,858,548,266 | 2023-09-30 |
| 491 | 2023-10-12 | 135,277,353 | 11,712 | 4.7324 | 2,858,548,266 | 2023-09-30 |
| 492 | 2023-10-11 | 135,265,641 | 737,183 | 4.7320 | 2,858,548,266 | 2023-09-30 |
| 493 | 2023-10-10 | 134,528,458 | -5,481,335 | 4.7062 | 2,858,548,266 | 2023-09-30 |
| 494 | 2023-10-09 | 140,009,793 | 1,707,747 | 4.8979 | 2,858,548,266 | 2023-09-30 |
| 495 | 2023-10-06 | 138,302,046 | -583,242 | 4.8382 | 2,858,548,266 | 2023-09-30 |
| 496 | 2023-10-05 | 138,885,288 | -222,884 | 4.8586 | 2,858,548,266 | 2023-09-30 |
| 497 | 2023-10-04 | 139,108,172 | 5,780,998 | 4.8664 | 2,858,548,266 | 2023-09-30 |
| 498 | 2023-10-03 | 133,327,174 | -638,488 | 4.6642 | 2,858,548,266 | 2023-09-30 |
| 499 | 2023-09-29 | 133,965,662 | 542,583 | 4.6865 | 2,858,548,266 | 2023-09-28 |
| 500 | 2023-09-28 | 133,423,079 | 256,300 | 4.6675 | 2,858,548,266 | 2023-09-28 |
| 501 | 2023-09-27 | 133,166,779 | -2,448,382 | 4.6585 | 2,858,548,266 | 2023-09-27 |
| 502 | 2023-09-26 | 135,615,161 | 347,628 | 4.7442 | 2,858,548,266 | 2023-09-26 |
| 503 | 2023-09-25 | 135,267,533 | -1,587,528 | 4.7320 | 2,858,548,266 | 2023-09-25 |
| 504 | 2023-09-22 | 136,855,061 | -476,397 | 4.7876 | 2,858,548,266 | 2023-09-22 |
| 505 | 2023-09-21 | 137,331,458 | -2,830,862 | 4.8042 | 2,858,548,266 | 2023-09-21 |
| 506 | 2023-09-20 | 140,162,320 | -470,162 | 4.9033 | 2,858,548,266 | 2023-09-20 |
| 507 | 2023-09-19 | 140,632,482 | 1,698,844 | 4.9197 | 2,858,548,266 | 2023-09-19 |
| 508 | 2023-09-18 | 138,933,638 | 1,663,977 | 4.8603 | 2,858,548,266 | 2023-09-15 |
| 509 | 2023-09-15 | 137,269,661 | 267,994 | 4.8021 | 2,858,548,266 | 2023-09-15 |
| 510 | 2023-09-14 | 137,001,667 | 83,130 | 4.7927 | 2,858,548,266 | 2023-09-14 |
| 511 | 2023-09-13 | 136,918,537 | 1,414,937 | 4.7898 | 2,858,548,266 | 2023-09-13 |
| 512 | 2023-09-12 | 135,503,600 | -2,578,170 | 4.7403 | 2,858,548,266 | 2023-09-12 |
| 513 | 2023-09-11 | 138,081,770 | -520,264 | 4.8305 | 2,858,548,266 | 2023-09-11 |
| 514 | 2023-09-07 | 138,602,034 | -2,056,650 | 4.8487 | 2,858,548,266 | 2023-09-07 |
| 515 | 2023-09-06 | 140,658,684 | 913,905 | 4.9206 | 2,858,548,266 | 2023-09-06 |
| 516 | 2023-09-05 | 139,744,779 | -3,466,554 | 4.8887 | 2,858,548,266 | 2023-09-04 |
| 517 | 2023-09-04 | 143,211,333 | 3,133,906 | 5.0099 | 2,858,548,266 | 2023-09-04 |
| 518 | 2023-08-31 | 140,077,427 | 778,422 | 4.9003 | 2,858,548,266 | 2023-08-31 |
| 519 | 2023-08-30 | 139,299,005 | -122,538 | 4.8731 | 2,858,548,266 | 2023-07-31 |
| 520 | 2023-08-29 | 139,421,543 | -489,629 | 4.8774 | 2,858,548,266 | 2023-07-31 |
| 521 | 2023-08-28 | 139,911,172 | 1,291,794 | 4.8945 | 2,858,548,266 | 2023-07-31 |
| 522 | 2023-08-25 | 138,619,378 | -49,968 | 4.8493 | 2,858,548,266 | 2023-07-31 |
| 523 | 2023-08-24 | 138,669,346 | -2,593,288 | 4.8510 | 2,858,548,266 | 2023-07-31 |
| 524 | 2023-08-23 | 141,262,634 | -1,531,244 | 4.9418 | 2,858,548,266 | 2023-07-31 |
| 525 | 2023-08-22 | 142,793,878 | 4,339,255 | 4.9953 | 2,858,548,266 | 2023-07-31 |
| 526 | 2023-08-21 | 138,454,623 | 689,335 | 4.8435 | 2,858,548,266 | 2023-07-31 |
| 527 | 2023-08-18 | 137,765,288 | 652,717 | 4.8194 | 2,858,548,266 | 2023-07-31 |
| 528 | 2023-08-17 | 137,112,571 | -87,711 | 4.7966 | 2,858,548,266 | 2023-07-31 |
| 529 | 2023-08-16 | 137,200,282 | -1,475,658 | 4.7996 | 2,858,548,266 | 2023-07-31 |
| 530 | 2023-08-15 | 138,675,940 | 565,365 | 4.8513 | 2,858,548,266 | 2023-07-31 |
| 531 | 2023-08-14 | 138,110,575 | 400,573 | 4.8315 | 2,858,548,266 | 2023-07-31 |
| 532 | 2023-08-11 | 137,710,002 | 372,999 | 4.8175 | 2,858,548,266 | 2023-07-31 |
| 533 | 2023-08-10 | 137,337,003 | -394,300 | 4.8044 | 2,858,548,266 | 2023-07-31 |
| 534 | 2023-08-09 | 137,731,303 | 71,428 | 4.8182 | 2,858,548,266 | 2023-07-31 |
| 535 | 2023-08-08 | 137,659,875 | 334,926 | 4.8157 | 2,858,548,266 | 2023-07-31 |
| 536 | 2023-08-07 | 137,324,949 | -514,896 | 4.8040 | 2,858,548,266 | 2023-07-31 |
| 537 | 2023-08-04 | 137,839,845 | -1,615,145 | 4.8220 | 2,858,548,266 | 2023-07-31 |
| 538 | 2023-08-03 | 139,454,990 | -949,533 | 4.8785 | 2,858,548,266 | 2023-07-31 |
| 539 | 2023-08-02 | 140,404,523 | 808,247 | 4.9117 | 2,858,548,266 | 2023-07-31 |
| 540 | 2023-08-01 | 139,596,276 | -799,539 | 4.8835 | 2,858,548,266 | 2023-07-31 |
| 541 | 2023-07-31 | 140,395,815 | 923,462 | 4.9114 | 2,858,548,266 | 2023-07-31 |
| 542 | 2023-07-28 | 139,472,353 | -3,385,303 | 4.8791 | 2,858,548,266 | 2023-07-17 |
| 543 | 2023-07-27 | 142,857,656 | -2,232,017 | 4.9976 | 2,858,548,266 | 2023-07-17 |
| 544 | 2023-07-26 | 145,089,673 | -1,290,810 | 5.0756 | 2,858,548,266 | 2023-07-17 |
| 545 | 2023-07-25 | 146,380,483 | -2,675,282 | 5.1208 | 2,858,548,266 | 2023-07-17 |
| 546 | 2023-07-24 | 149,055,765 | 6,394,779 | 5.2144 | 2,858,548,266 | 2023-07-17 |
| 547 | 2023-07-21 | 142,660,986 | 1,374,059 | 4.9907 | 2,858,548,266 | 2023-07-17 |
| 548 | 2023-07-20 | 141,286,927 | 1,985,812 | 4.9426 | 2,858,548,266 | 2023-07-17 |
| 549 | 2023-07-19 | 139,301,115 | -1,695,175 | 4.8731 | 2,858,548,266 | 2023-07-17 |
| 550 | 2023-07-18 | 140,996,290 | 3,909,805 | 4.9324 | 2,858,548,266 | 2023-07-17 |
| 551 | 2023-07-14 | 137,086,485 | -278,127 | 4.7957 | 2,858,548,266 | 2023-07-14 |
| 552 | 2023-07-13 | 137,364,612 | -713,431 | 4.8054 | 2,858,548,266 | 2023-07-13 |
| 553 | 2023-07-12 | 138,078,043 | -1,144,866 | 4.8304 | 2,858,548,266 | 2023-07-12 |
| 554 | 2023-07-11 | 139,222,909 | 1,441,378 | 4.8704 | 2,858,548,266 | 2023-07-11 |
| 555 | 2023-07-10 | 137,781,531 | -1,204,101 | 4.8200 | 2,858,548,266 | 2023-07-10 |
| 556 | 2023-07-07 | 138,985,632 | -363,523 | 4.8621 | 2,858,548,266 | 2023-07-07 |
| 557 | 2023-07-06 | 139,349,155 | -5,011,221 | 4.8748 | 2,858,548,266 | 2023-07-06 |
| 558 | 2023-07-05 | 144,360,376 | 5,230,509 | 5.0501 | 2,858,548,266 | 2023-07-05 |
| 559 | 2023-07-04 | 139,129,867 | 3,674,373 | 4.8672 | 2,858,548,266 | 2023-07-04 |
| 560 | 2023-07-03 | 135,455,494 | -1,764,525 | 4.7386 | 2,858,548,266 | 2023-06-30 |
| 561 | 2023-06-30 | 137,220,019 | 184,741 | 4.8003 | 2,858,548,266 | 2023-06-30 |
| 562 | 2023-06-29 | 137,035,278 | 1,079,217 | 4.7939 | 2,858,548,266 | 2023-06-29 |
| 563 | 2023-06-28 | 135,956,061 | 4,320,066 | 4.7561 | 2,858,548,266 | 2023-06-28 |
| 564 | 2023-06-27 | 131,635,995 | -121,375 | 4.6050 | 2,858,548,266 | 2023-06-27 |
| 565 | 2023-06-26 | 131,757,370 | -460,536 | 4.6092 | 2,858,548,266 | 2023-06-26 |
| 566 | 2023-06-23 | 132,217,906 | -786,450 | 4.6254 | 2,858,548,266 | 2023-06-21 |
| 567 | 2023-06-21 | 133,004,356 | -8,520,569 | 4.6529 | 2,858,548,266 | 2023-06-21 |
| 568 | 2023-06-20 | 141,524,925 | -1,994,764 | 4.9509 | 2,858,548,266 | 2023-06-20 |
| 569 | 2023-06-19 | 143,519,689 | 1,821,724 | 5.0207 | 2,858,548,266 | 2023-06-19 |
| 570 | 2023-06-16 | 141,697,965 | -14,505,914 | 4.9570 | 2,858,548,266 | 2023-06-16 |
| 571 | 2023-06-15 | 156,203,879 | 7,142,905 | 5.4644 | 2,858,548,266 | 2023-06-15 |
| 572 | 2023-06-14 | 149,060,974 | 5,089,984 | 5.1991 | 2,867,031,866 | 2023-06-09 |
| 573 | 2023-06-13 | 143,970,990 | 160,359 | 5.0216 | 2,867,031,866 | 2023-06-09 |
| 574 | 2023-06-12 | 143,810,631 | -8,112,172 | 5.0160 | 2,867,031,866 | 2023-06-09 |
| 575 | 2023-06-09 | 151,922,803 | 2,067,729 | 5.2990 | 2,867,031,866 | 2023-06-09 |
| 576 | 2023-06-08 | 149,855,074 | -436,367 | 5.2268 | 2,867,031,866 | 2023-06-08 |
| 577 | 2023-06-07 | 150,291,441 | -3,677,902 | 5.2421 | 2,867,031,866 | 2023-06-07 |
| 578 | 2023-06-06 | 153,969,343 | -1,279,883 | 5.3703 | 2,867,031,866 | 2023-06-06 |
| 579 | 2023-06-05 | 155,249,226 | 2,130,317 | 5.4150 | 2,867,031,866 | 2023-06-05 |
| 580 | 2023-06-02 | 153,118,909 | 4,193,622 | 5.3407 | 2,867,031,866 | 2023-06-02 |
| 581 | 2023-06-01 | 148,925,287 | -624,109 | 5.1944 | 2,867,031,866 | 2023-06-01 |
| 582 | 2023-05-31 | 149,549,396 | 1,773,847 | 5.2162 | 2,867,031,866 | 2023-05-31 |
| 583 | 2023-05-30 | 147,775,549 | -3,577,634 | 5.1543 | 2,867,031,866 | 2023-05-25 |
| 584 | 2023-05-29 | 151,353,183 | 2,371,414 | 5.2791 | 2,867,031,866 | 2023-05-25 |
| 585 | 2023-05-25 | 148,981,769 | 4,095,018 | 5.1964 | 2,867,031,866 | 2023-05-25 |
| 586 | 2023-05-24 | 144,886,751 | 674,299 | 5.0535 | 2,867,031,866 | 2023-05-24 |
| 587 | 2023-05-23 | 144,212,452 | 1,483,870 | 5.0300 | 2,867,031,866 | 2023-05-19 |
| 588 | 2023-05-22 | 142,728,582 | 937,518 | 4.9783 | 2,867,031,866 | 2023-05-19 |
| 589 | 2023-05-19 | 141,791,064 | -34,223 | 4.9456 | 2,867,031,866 | 2023-05-19 |
| 590 | 2023-05-18 | 141,825,287 | -1,455,377 | 4.9468 | 2,867,031,866 | 2023-05-17 |
| 591 | 2023-05-17 | 143,280,664 | 900,971 | 4.9975 | 2,867,031,866 | 2023-05-17 |
| 592 | 2023-05-16 | 142,379,693 | -798,821 | 4.9661 | 2,867,031,866 | 2023-05-15 |
| 593 | 2023-05-15 | 143,178,514 | 643,453 | 4.9940 | 2,867,031,866 | 2023-05-15 |
| 594 | 2023-05-12 | 142,535,061 | 3,913,234 | 4.9715 | 2,867,031,866 | 2023-05-11 |
| 595 | 2023-05-11 | 138,621,827 | -3,643,719 | 4.8350 | 2,867,031,866 | 2023-05-11 |
| 596 | 2023-05-10 | 142,265,546 | 2,282,553 | 4.9621 | 2,867,031,866 | 2023-05-10 |
| 597 | 2023-05-09 | 139,982,993 | 2,165,420 | 4.8825 | 2,867,031,866 | 2023-05-09 |
| 598 | 2023-05-08 | 137,817,573 | 1,876,668 | 4.8070 | 2,867,031,866 | 2023-04-30 |
| 599 | 2023-05-05 | 135,940,905 | -578,665 | 4.7415 | 2,867,031,866 | 2023-04-30 |
| 600 | 2023-05-04 | 136,519,570 | -1,967,946 | 4.7617 | 2,867,031,866 | 2023-04-30 |
| 601 | 2023-05-03 | 138,487,516 | -1,152,715 | 4.8303 | 2,867,031,866 | 2023-04-30 |
| 602 | 2023-05-02 | 139,640,231 | 1,471,043 | 4.8706 | 2,867,031,866 | 2023-04-30 |
| 603 | 2023-04-28 | 138,169,188 | 2,073,792 | 4.8192 | 2,867,031,866 | 2023-03-31 |
| 604 | 2023-04-27 | 136,095,396 | -434,253 | 4.7469 | 2,867,031,866 | 2023-03-31 |
| 605 | 2023-04-26 | 136,529,649 | 585,939 | 4.7621 | 2,867,031,866 | 2023-03-31 |
| 606 | 2023-04-25 | 135,943,710 | 61,871 | 4.7416 | 2,867,031,866 | 2023-03-31 |
| 607 | 2023-04-24 | 135,881,839 | -1,625,443 | 4.7395 | 2,867,031,866 | 2023-03-31 |
| 608 | 2023-04-21 | 137,507,282 | -1,893,569 | 4.7962 | 2,867,031,866 | 2023-03-31 |
| 609 | 2023-04-20 | 139,400,851 | 110,610 | 4.8622 | 2,867,031,866 | 2023-03-31 |
| 610 | 2023-04-19 | 139,290,241 | -561,314 | 4.8583 | 2,867,031,866 | 2023-03-31 |
| 611 | 2023-04-18 | 139,851,555 | 1,351,924 | 4.8779 | 2,867,031,866 | 2023-03-31 |
| 612 | 2023-04-17 | 138,499,631 | -1,296,643 | 4.8308 | 2,867,031,866 | 2023-03-31 |
| 613 | 2023-04-14 | 139,796,274 | -264,472 | 4.8760 | 2,867,031,866 | 2023-03-31 |
| 614 | 2023-04-13 | 140,060,746 | -1,894,669 | 4.8852 | 2,867,031,866 | 2023-03-31 |
| 615 | 2023-04-12 | 141,955,415 | 809,928 | 4.9513 | 2,867,031,866 | 2023-03-31 |
| 616 | 2023-04-11 | 141,145,487 | 2,115,006 | 4.9231 | 2,867,031,866 | 2023-03-31 |
| 617 | 2023-04-06 | 139,030,481 | -619,925 | 4.8493 | 2,867,031,866 | 2023-03-31 |
| 618 | 2023-04-04 | 139,650,406 | 1,244,063 | 4.8709 | 2,867,031,866 | 2023-03-31 |
| 619 | 2023-04-03 | 138,406,343 | -724,522 | 4.8275 | 2,867,031,866 | 2023-03-31 |
| 620 | 2023-03-31 | 139,130,865 | -1,971,941 | 4.8528 | 2,867,031,866 | 2023-03-31 |
| 621 | 2023-03-30 | 141,102,806 | 742,296 | 4.9216 | 2,867,031,866 | 2023-02-28 |
| 622 | 2023-03-29 | 140,360,510 | 1,505,738 | 4.8957 | 2,867,031,866 | 2023-02-28 |
| 623 | 2023-03-28 | 138,854,772 | -1,354,803 | 4.8432 | 2,867,031,866 | 2023-02-28 |
| 624 | 2023-03-27 | 140,209,575 | -1,827,160 | 4.8904 | 2,867,031,866 | 2023-02-28 |
| 625 | 2023-03-24 | 142,036,735 | 5,484,099 | 4.9541 | 2,867,031,866 | 2023-02-28 |
| 626 | 2023-03-23 | 136,552,636 | -182,138 | 4.7629 | 2,867,031,866 | 2023-02-28 |
| 627 | 2023-03-22 | 136,734,774 | -5,011,032 | 4.7692 | 2,867,031,866 | 2023-02-28 |
| 628 | 2023-03-21 | 141,745,806 | 3,580,018 | 4.9440 | 2,867,031,866 | 2023-02-28 |
| 629 | 2023-03-20 | 138,165,788 | -3,344,306 | 4.8191 | 2,867,031,866 | 2023-02-28 |
| 630 | 2023-03-17 | 141,510,094 | 67,983 | 4.9358 | 2,867,031,866 | 2023-02-28 |
| 631 | 2023-03-16 | 141,442,111 | -2,978,226 | 4.9334 | 2,867,031,866 | 2023-02-28 |
| 632 | 2023-03-15 | 144,420,337 | 967,908 | 5.0373 | 2,867,031,866 | 2023-02-28 |
| 633 | 2023-03-14 | 143,452,429 | 682,938 | 5.0035 | 2,867,031,866 | 2023-02-28 |
| 634 | 2023-03-13 | 142,769,491 | -4,000,129 | 4.9797 | 2,867,031,866 | 2023-02-28 |
| 635 | 2023-03-10 | 146,769,620 | -3,311,494 | 5.1192 | 2,867,031,866 | 2023-02-28 |
| 636 | 2023-03-09 | 150,081,114 | -629,413 | 5.2347 | 2,867,031,866 | 2023-02-28 |
| 637 | 2023-03-08 | 150,710,527 | 2,402,742 | 5.2567 | 2,867,031,866 | 2023-02-28 |
| 638 | 2023-03-07 | 148,307,785 | -1,769,144 | 5.1729 | 2,867,031,866 | 2023-02-28 |
| 639 | 2023-03-06 | 150,076,929 | -2,505,426 | 5.2346 | 2,867,031,866 | 2023-02-28 |
| 640 | 2023-03-03 | 152,582,355 | -9,332,259 | 5.3220 | 2,867,031,866 | 2023-02-28 |
| 641 | 2023-03-02 | 161,914,614 | 9,197,374 | 5.6475 | 2,867,031,866 | 2023-02-28 |
| 642 | 2023-03-01 | 152,717,240 | -2,636,651 | 5.3267 | 2,867,031,866 | 2023-02-28 |
| 643 | 2023-02-28 | 155,353,891 | 839,623 | 5.4186 | 2,867,031,866 | 2023-02-28 |
| 644 | 2023-02-27 | 154,514,268 | -375,371 | 5.3893 | 2,867,031,866 | 2023-01-31 |
| 645 | 2023-02-24 | 154,889,639 | 1,555,581 | 5.4024 | 2,867,031,866 | 2023-01-31 |
| 646 | 2023-02-23 | 153,334,058 | -414,883 | 5.3482 | 2,867,031,866 | 2023-01-31 |
| 647 | 2023-02-22 | 153,748,941 | 4,577,985 | 5.3627 | 2,867,031,866 | 2023-01-31 |
| 648 | 2023-02-21 | 149,170,956 | -1,544,113 | 5.2030 | 2,867,031,866 | 2023-01-31 |
| 649 | 2023-02-20 | 150,715,069 | -5,677,158 | 5.2568 | 2,867,031,866 | 2023-01-31 |
| 650 | 2023-02-17 | 156,392,227 | -1,448,758 | 5.4548 | 2,867,031,866 | 2023-01-31 |
| 651 | 2023-02-16 | 157,840,985 | 141,403 | 5.5054 | 2,867,031,866 | 2023-01-31 |
| 652 | 2023-02-15 | 157,699,582 | -594,563 | 5.5004 | 2,867,031,866 | 2023-01-31 |
| 653 | 2023-02-14 | 158,294,145 | 296,379 | 5.5212 | 2,867,031,866 | 2023-01-31 |
| 654 | 2023-02-13 | 157,997,766 | 3,578,044 | 5.5108 | 2,867,031,866 | 2023-01-31 |
| 655 | 2023-02-10 | 154,419,722 | 2,764,209 | 5.3860 | 2,867,031,866 | 2023-01-31 |
| 656 | 2023-02-09 | 151,655,513 | -550,174 | 5.2896 | 2,867,031,866 | 2023-01-31 |
| 657 | 2023-02-08 | 152,205,687 | -7,709,171 | 5.3088 | 2,867,031,866 | 2023-01-31 |
| 658 | 2023-02-07 | 159,914,858 | 1,134,634 | 5.5777 | 2,867,031,866 | 2023-01-31 |
| 659 | 2023-02-06 | 158,780,224 | 188,917 | 5.5381 | 2,867,031,866 | 2023-01-31 |
| 660 | 2023-02-03 | 158,591,307 | -1,931,925 | 5.5316 | 2,867,031,866 | 2023-01-31 |
| 661 | 2023-02-02 | 160,523,232 | -5,033,774 | 5.5989 | 2,867,031,866 | 2023-01-31 |
| 662 | 2023-02-01 | 165,557,006 | 2,223,049 | 5.7745 | 2,867,031,866 | 2023-01-31 |
| 663 | 2023-01-31 | 163,333,957 | -792,126 | 5.6970 | 2,867,031,866 | 2023-01-31 |
| 664 | 2023-01-30 | 164,126,083 | -7,556,371 | 5.7246 | 2,867,031,866 | 2023-01-30 |
| 665 | 2023-01-27 | 171,682,454 | 555,601 | 5.9882 | 2,867,031,866 | 2023-01-18 |
| 666 | 2023-01-26 | 171,126,853 | 4,412,024 | 5.9688 | 2,867,031,866 | 2023-01-18 |
| 667 | 2023-01-20 | 166,714,829 | -2,730,357 | 5.8149 | 2,867,031,866 | 2023-01-18 |
| 668 | 2023-01-19 | 169,445,186 | -3,591,679 | 5.9101 | 2,867,031,866 | 2023-01-18 |
| 669 | 2023-01-18 | 173,036,865 | -647,894 | 6.0354 | 2,867,031,866 | 2023-01-18 |
| 670 | 2023-01-17 | 173,684,759 | -556,905 | 6.0580 | 2,867,031,866 | 2023-01-17 |
| 671 | 2023-01-16 | 174,241,664 | -897,215 | 6.0774 | 2,867,031,866 | 2023-01-12 |
| 672 | 2023-01-13 | 175,138,879 | -259,385 | 6.1087 | 2,867,031,866 | 2023-01-12 |
| 673 | 2023-01-12 | 175,398,264 | -1,095,329 | 6.1178 | 2,867,031,866 | 2023-01-12 |
| 674 | 2023-01-11 | 176,493,593 | -883,610 | 6.1560 | 2,867,031,866 | 2023-01-03 |
| 675 | 2023-01-10 | 177,377,203 | -1,360,210 | 6.1868 | 2,867,031,866 | 2023-01-03 |
| 676 | 2023-01-09 | 178,737,413 | -1,602,025 | 6.2342 | 2,867,031,866 | 2023-01-03 |
| 677 | 2023-01-06 | 180,339,438 | 1,871,082 | 6.2901 | 2,867,031,866 | 2023-01-03 |
| 678 | 2023-01-05 | 178,468,356 | -537,154 | 6.2248 | 2,867,031,866 | 2023-01-03 |
| 679 | 2023-01-04 | 179,005,510 | 3,630,221 | 6.2436 | 2,867,031,866 | 2023-01-03 |
| 680 | 2023-01-03 | 175,375,289 | -5,257,015 | 6.1170 | 2,867,031,866 | 2023-01-03 |
| 681 | 2022-12-30 | 180,632,304 | 562,574 | 6.3003 | 2,867,031,866 | 2022-12-30 |
| 682 | 2022-12-29 | 180,069,730 | -1,054,108 | 6.2739 | 2,870,125,466 | 2022-12-20 |
| 683 | 2022-12-28 | 181,123,838 | -1,871,783 | 6.3107 | 2,870,125,466 | 2022-12-20 |
| 684 | 2022-12-23 | 182,995,621 | -1,647,718 | 6.3759 | 2,870,125,466 | 2022-12-20 |
| 685 | 2022-12-22 | 184,643,339 | 1,175,561 | 6.4333 | 2,870,125,466 | 2022-12-20 |
| 686 | 2022-12-21 | 183,467,778 | 88,002 | 6.3923 | 2,870,125,466 | 2022-12-20 |
| 687 | 2022-12-20 | 183,379,776 | 1,982,606 | 6.3893 | 2,870,125,466 | 2022-12-20 |
| 688 | 2022-12-19 | 181,397,170 | -55,566 | 6.3202 | 2,870,125,466 | 2022-12-19 |
| 689 | 2022-12-16 | 181,452,736 | 498,329 | 6.3089 | 2,876,146,466 | 2022-12-16 |
| 690 | 2022-12-15 | 180,954,407 | 2,099,361 | 6.2916 | 2,876,146,466 | 2022-12-13 |
| 691 | 2022-12-14 | 178,855,046 | -1,084,861 | 6.2186 | 2,876,146,466 | 2022-12-13 |
| 692 | 2022-12-13 | 179,939,907 | 470,231 | 6.2563 | 2,876,146,466 | 2022-12-13 |
| 693 | 2022-12-12 | 179,469,676 | 8,380,701 | 6.2399 | 2,876,146,466 | 2022-12-12 |
| 694 | 2022-12-09 | 171,088,975 | 260,161 | 5.9485 | 2,876,146,466 | 2022-11-30 |
| 695 | 2022-12-08 | 170,828,814 | 1,647,188 | 5.9395 | 2,876,146,466 | 2022-11-30 |
| 696 | 2022-12-07 | 169,181,626 | -1,466,910 | 5.8822 | 2,876,146,466 | 2022-11-30 |
| 697 | 2022-12-06 | 170,648,536 | 3,312,128 | 5.9332 | 2,876,146,466 | 2022-11-30 |
| 698 | 2022-12-05 | 167,336,408 | -2,067,913 | 5.8181 | 2,876,146,466 | 2022-11-30 |
| 699 | 2022-12-02 | 169,404,321 | 3,631,158 | 5.8900 | 2,876,146,466 | 2022-11-30 |
| 700 | 2022-12-01 | 165,773,163 | -1,388,275 | 5.7637 | 2,876,146,466 | 2022-11-30 |
| 701 | 2022-11-30 | 167,161,438 | -820,963 | 5.8120 | 2,876,146,466 | 2022-11-30 |
| 702 | 2022-11-29 | 167,982,401 | -5,969,006 | 5.8405 | 2,876,146,466 | 2022-11-28 |
| 703 | 2022-11-28 | 173,951,407 | 7,655,458 | 6.0481 | 2,876,146,466 | 2022-11-28 |
| 704 | 2022-11-25 | 166,295,949 | -312,414 | 5.7819 | 2,876,146,466 | 2022-11-25 |
| 705 | 2022-11-24 | 166,608,363 | -783,540 | 5.7928 | 2,876,146,466 | 2022-11-24 |
| 706 | 2022-11-23 | 167,391,903 | -1,881,249 | 5.8386 | 2,866,970,644 | 2022-11-21 |
| 707 | 2022-11-22 | 169,273,152 | -968,779 | 5.9043 | 2,866,970,644 | 2022-11-21 |
| 708 | 2022-11-21 | 170,241,931 | -386,985 | 5.9380 | 2,866,970,644 | 2022-11-21 |
| 709 | 2022-11-18 | 170,628,916 | -1,578,307 | 5.9515 | 2,866,970,644 | 2022-11-18 |
| 710 | 2022-11-17 | 172,207,223 | 220,884 | 6.0066 | 2,866,970,644 | 2022-11-17 |
| 711 | 2022-11-16 | 171,986,339 | -3,197,923 | 5.9989 | 2,866,970,644 | 2022-11-10 |
| 712 | 2022-11-15 | 175,184,262 | -66,747 | 6.1104 | 2,866,970,644 | 2022-11-10 |
| 713 | 2022-11-14 | 175,251,009 | -1,488,474 | 6.1128 | 2,866,970,644 | 2022-11-10 |
| 714 | 2022-11-11 | 176,739,483 | 1,514,597 | 6.1647 | 2,866,970,644 | 2022-11-10 |
| 715 | 2022-11-10 | 175,224,886 | -2,684,609 | 6.1118 | 2,866,970,644 | 2022-11-10 |
| 716 | 2022-11-09 | 177,909,495 | 3,056,160 | 6.2055 | 2,866,970,644 | 2022-11-09 |
| 717 | 2022-11-08 | 174,853,335 | 3,050,334 | 6.0989 | 2,866,970,644 | 2022-11-08 |
| 718 | 2022-11-07 | 171,803,001 | 265,568 | 5.9925 | 2,866,970,644 | 2022-11-04 |
| 719 | 2022-11-04 | 171,537,433 | 174,656 | 5.9832 | 2,866,970,644 | 2022-11-04 |
| 720 | 2022-11-03 | 171,362,777 | 1,885,307 | 5.9771 | 2,866,970,644 | 2022-11-03 |
| 721 | 2022-11-02 | 169,477,470 | -318,434 | 5.9114 | 2,866,970,644 | 2022-11-01 |
| 722 | 2022-11-01 | 169,795,904 | 437,863 | 5.9225 | 2,866,970,644 | 2022-11-01 |
| 723 | 2022-10-31 | 169,358,041 | -692,212 | 5.9072 | 2,866,970,644 | 2022-10-31 |
| 724 | 2022-10-28 | 170,050,253 | -425,540 | 5.9337 | 2,865,816,799 | 2022-10-05 |
| 725 | 2022-10-27 | 170,475,793 | -640,377 | 5.9486 | 2,865,816,799 | 2022-10-05 |
| 726 | 2022-10-26 | 171,116,170 | 1,395,637 | 5.9709 | 2,865,816,799 | 2022-10-05 |
| 727 | 2022-10-25 | 169,720,533 | -1,867,692 | 5.9222 | 2,865,816,799 | 2022-10-05 |
| 728 | 2022-10-24 | 171,588,225 | 2,641,435 | 5.9874 | 2,865,816,799 | 2022-10-05 |
| 729 | 2022-10-21 | 168,946,790 | -12,276,798 | 5.8952 | 2,865,816,799 | 2022-10-05 |
| 730 | 2022-10-20 | 181,223,588 | 3,964,174 | 6.3236 | 2,865,816,799 | 2022-10-05 |
| 731 | 2022-10-19 | 177,259,414 | 8,471,998 | 6.1853 | 2,865,816,799 | 2022-10-05 |
| 732 | 2022-10-18 | 168,787,416 | -628,812 | 5.8897 | 2,865,816,799 | 2022-10-05 |
| 733 | 2022-10-17 | 169,416,228 | 189,096 | 5.9116 | 2,865,816,799 | 2022-10-05 |
| 734 | 2022-10-14 | 169,227,132 | 926,731 | 5.9050 | 2,865,816,799 | 2022-10-05 |
| 735 | 2022-10-13 | 168,300,401 | -852,119 | 5.8727 | 2,865,816,799 | 2022-10-05 |
| 736 | 2022-10-12 | 169,152,520 | 78,284 | 5.9024 | 2,865,816,799 | 2022-10-05 |
| 737 | 2022-10-11 | 169,074,236 | -26,207 | 5.8997 | 2,865,816,799 | 2022-10-05 |
| 738 | 2022-10-10 | 169,100,443 | 338,778 | 5.9006 | 2,865,816,799 | 2022-10-05 |
| 739 | 2022-10-07 | 168,761,665 | -4,611,275 | 5.8888 | 2,865,816,799 | 2022-10-05 |
| 740 | 2022-10-06 | 173,372,940 | 4,738,038 | 6.0497 | 2,865,816,799 | 2022-10-05 |
| 741 | 2022-10-05 | 168,634,902 | 79,831 | 5.8844 | 2,865,816,799 | 2022-10-05 |
| 742 | 2022-10-03 | 168,555,071 | -1,336,094 | 5.8742 | 2,869,412,624 | 2022-09-30 |
| 743 | 2022-09-30 | 169,891,165 | -1,358,930 | 5.9208 | 2,869,412,624 | 2022-09-30 |
| 744 | 2022-09-29 | 171,250,095 | -4,745,860 | 5.9681 | 2,869,412,624 | 2022-09-28 |
| 745 | 2022-09-28 | 175,995,955 | -1,280,040 | 6.1335 | 2,869,412,624 | 2022-09-28 |
| 746 | 2022-09-27 | 177,275,995 | 1,448,187 | 6.1799 | 2,868,588,449 | 2022-09-26 |
| 747 | 2022-09-26 | 175,827,808 | 2,391,588 | 6.1294 | 2,868,588,449 | 2022-09-26 |
| 748 | 2022-09-23 | 173,436,220 | 484,420 | 6.0460 | 2,868,588,449 | 2022-09-23 |
| 749 | 2022-09-22 | 172,951,800 | -535,670 | 6.0292 | 2,868,588,449 | 2022-09-22 |
| 750 | 2022-09-21 | 173,487,470 | -953,479 | 6.0478 | 2,868,588,449 | 2022-09-21 |
| 751 | 2022-09-20 | 174,440,949 | 218,562 | 6.0811 | 2,868,588,449 | 2022-09-20 |
| 752 | 2022-09-19 | 174,222,387 | -222,896 | 6.0735 | 2,868,588,449 | 2022-09-19 |
| 753 | 2022-09-16 | 174,445,283 | -57,085 | 6.0812 | 2,868,588,449 | 2022-08-31 |
| 754 | 2022-09-15 | 174,502,368 | 209,596 | 6.0832 | 2,868,588,449 | 2022-08-31 |
| 755 | 2022-09-14 | 174,292,772 | -13,971,883 | 6.0759 | 2,868,588,449 | 2022-08-31 |
| 756 | 2022-09-13 | 188,264,655 | -4,521,717 | 6.5630 | 2,868,588,449 | 2022-08-31 |
| 757 | 2022-09-09 | 192,786,372 | -70,324 | 6.7206 | 2,868,588,449 | 2022-08-31 |
| 758 | 2022-09-08 | 192,856,696 | -49,547 | 6.7231 | 2,868,588,449 | 2022-08-31 |
| 759 | 2022-09-07 | 192,906,243 | -362,126 | 6.7248 | 2,868,588,449 | 2022-08-31 |
| 760 | 2022-09-06 | 193,268,369 | 3,739,681 | 6.7374 | 2,868,588,449 | 2022-08-31 |
| 761 | 2022-09-05 | 189,528,688 | -2,726,257 | 6.6070 | 2,868,588,449 | 2022-08-31 |
| 762 | 2022-09-02 | 192,254,945 | -2,013,990 | 6.7021 | 2,868,588,449 | 2022-08-31 |
| 763 | 2022-09-01 | 194,268,935 | -779,552 | 6.7723 | 2,868,588,449 | 2022-08-31 |
| 764 | 2022-08-31 | 195,048,487 | -302,812 | 6.7995 | 2,868,588,449 | 2022-08-31 |
| 765 | 2022-08-30 | 195,351,299 | -1,077,281 | 6.8100 | 2,868,588,449 | 2022-08-05 |
| 766 | 2022-08-29 | 196,428,580 | 234,431 | 6.8476 | 2,868,588,449 | 2022-08-05 |
| 767 | 2022-08-26 | 196,194,149 | 401,296 | 6.8394 | 2,868,588,449 | 2022-08-05 |
| 768 | 2022-08-25 | 195,792,853 | -1,000,173 | 6.8254 | 2,868,588,449 | 2022-08-05 |
| 769 | 2022-08-24 | 196,793,026 | -635,196 | 6.8603 | 2,868,588,449 | 2022-08-05 |
| 770 | 2022-08-23 | 197,428,222 | -505,718 | 6.8824 | 2,868,588,449 | 2022-08-05 |
| 771 | 2022-08-22 | 197,933,940 | 854,095 | 6.9000 | 2,868,588,449 | 2022-08-05 |
| 772 | 2022-08-19 | 197,079,845 | 416,979 | 6.8703 | 2,868,588,449 | 2022-08-05 |
| 773 | 2022-08-18 | 196,662,866 | -565,667 | 6.8557 | 2,868,588,449 | 2022-08-05 |
| 774 | 2022-08-17 | 197,228,533 | 1,019,917 | 6.8755 | 2,868,588,449 | 2022-08-05 |
| 775 | 2022-08-16 | 196,208,616 | -5,270,840 | 6.8399 | 2,868,588,449 | 2022-08-05 |
| 776 | 2022-08-15 | 201,479,456 | 425,446 | 7.0236 | 2,868,588,449 | 2022-08-05 |
| 777 | 2022-08-12 | 201,054,010 | 1,135,310 | 7.0088 | 2,868,588,449 | 2022-08-05 |
| 778 | 2022-08-11 | 199,918,700 | 431,784 | 6.9692 | 2,868,588,449 | 2022-08-05 |
| 779 | 2022-08-10 | 199,486,916 | -503,575 | 6.9542 | 2,868,588,449 | 2022-08-05 |
| 780 | 2022-08-09 | 199,990,491 | 1,340,891 | 6.9717 | 2,868,588,449 | 2022-08-05 |
| 781 | 2022-08-08 | 198,649,600 | 1,210,049 | 6.9250 | 2,868,588,449 | 2022-08-05 |
| 782 | 2022-08-05 | 197,439,551 | 630,675 | 6.8828 | 2,868,588,449 | 2022-08-05 |
| 783 | 2022-08-04 | 196,808,876 | 24,621 | 6.8595 | 2,869,138,449 | 2022-07-31 |
| 784 | 2022-08-03 | 196,784,255 | -1,280,205 | 6.8587 | 2,869,138,449 | 2022-07-31 |
| 785 | 2022-08-02 | 198,064,460 | 11,204 | 6.9033 | 2,869,138,449 | 2022-07-31 |
| 786 | 2022-08-01 | 198,053,256 | -480,368 | 6.9029 | 2,869,138,449 | 2022-07-31 |
| 787 | 2022-07-29 | 198,533,624 | 353,109 | 6.9196 | 2,869,138,449 | 2022-07-27 |
| 788 | 2022-07-28 | 198,180,515 | 1,608,868 | 6.9073 | 2,869,138,449 | 2022-07-27 |
| 789 | 2022-07-27 | 196,571,647 | 212,567 | 6.8512 | 2,869,138,449 | 2022-07-27 |
| 790 | 2022-07-26 | 196,359,080 | 250,686 | 6.8417 | 2,870,024,049 | 2022-07-26 |
| 791 | 2022-07-25 | 196,108,394 | 1,209,836 | 6.8390 | 2,867,494,449 | 2022-07-11 |
| 792 | 2022-07-22 | 194,898,558 | -128,169 | 6.7968 | 2,867,494,449 | 2022-07-11 |
| 793 | 2022-07-21 | 195,026,727 | -590,914 | 6.8013 | 2,867,494,449 | 2022-07-11 |
| 794 | 2022-07-20 | 195,617,641 | 673,324 | 6.8219 | 2,867,494,449 | 2022-07-11 |
| 795 | 2022-07-19 | 194,944,317 | -959,407 | 6.7984 | 2,867,494,449 | 2022-07-11 |
| 796 | 2022-07-18 | 195,903,724 | -308,507 | 6.8319 | 2,867,494,449 | 2022-07-11 |
| 797 | 2022-07-15 | 196,212,231 | -411,370 | 6.8426 | 2,867,494,449 | 2022-07-11 |
| 798 | 2022-07-14 | 196,623,601 | -8,803,361 | 6.8570 | 2,867,494,449 | 2022-07-11 |
| 799 | 2022-07-13 | 205,426,962 | -70,374 | 7.1640 | 2,867,494,449 | 2022-07-11 |
| 800 | 2022-07-12 | 205,497,336 | 6,691,763 | 7.1664 | 2,867,494,449 | 2022-07-11 |
| 801 | 2022-07-11 | 198,805,573 | -1,669,135 | 6.9331 | 2,867,494,449 | 2022-07-11 |
| 802 | 2022-07-08 | 200,474,708 | 258,486 | 6.9913 | 2,867,494,449 | 2022-07-08 |
| 803 | 2022-07-07 | 200,216,222 | -2,675,434 | 6.9823 | 2,867,494,449 | 2022-07-07 |
| 804 | 2022-07-06 | 202,891,656 | 298,147 | 7.0756 | 2,867,494,449 | 2022-07-06 |
| 805 | 2022-07-05 | 202,593,509 | -861,744 | 7.0658 | 2,867,225,343 | 2022-06-30 |
| 806 | 2022-07-04 | 203,455,253 | -1,450,131 | 7.0959 | 2,867,225,343 | 2022-06-30 |
| 807 | 2022-06-30 | 204,905,384 | -1,431,004 | 7.1465 | 2,867,225,343 | 2022-06-30 |
| 808 | 2022-06-29 | 206,336,388 | -279,743 | 7.1964 | 2,867,225,343 | 2022-06-17 |
| 809 | 2022-06-28 | 206,616,131 | -984,433 | 7.2061 | 2,867,225,343 | 2022-06-17 |
| 810 | 2022-06-27 | 207,600,564 | -1,176,934 | 7.2405 | 2,867,225,343 | 2022-06-17 |
| 811 | 2022-06-24 | 208,777,498 | -1,701,670 | 7.2815 | 2,867,225,343 | 2022-06-17 |
| 812 | 2022-06-23 | 210,479,168 | 1,048,506 | 7.3409 | 2,867,225,343 | 2022-06-17 |
| 813 | 2022-06-22 | 209,430,662 | -627,302 | 7.3043 | 2,867,225,343 | 2022-06-17 |
| 814 | 2022-06-21 | 210,057,964 | 1,899,717 | 7.3262 | 2,867,225,343 | 2022-06-17 |
| 815 | 2022-06-20 | 208,158,247 | 625,034 | 7.2599 | 2,867,225,343 | 2022-06-17 |
| 816 | 2022-06-17 | 207,533,213 | -1,025,571 | 7.2381 | 2,867,225,343 | 2022-06-17 |
| 817 | 2022-06-16 | 208,558,784 | -340,815 | 7.2739 | 2,867,225,343 | 2022-06-14 |
| 818 | 2022-06-15 | 208,899,599 | -1,807,440 | 7.2858 | 2,867,225,343 | 2022-06-14 |
| 819 | 2022-06-14 | 210,707,039 | -2,539,137 | 7.3488 | 2,867,225,343 | 2022-06-14 |
| 820 | 2022-06-13 | 213,246,176 | 1,115,525 | 7.4374 | 2,867,225,343 | 2022-06-13 |
| 821 | 2022-06-10 | 212,130,651 | -423,578 | 7.3985 | 2,867,225,343 | 2022-06-09 |
| 822 | 2022-06-09 | 212,554,229 | 1,181,469 | 7.4132 | 2,867,225,343 | 2022-06-09 |
| 823 | 2022-06-08 | 211,372,760 | -6,395 | 7.3720 | 2,867,225,343 | 2022-06-08 |
| 824 | 2022-06-07 | 211,379,155 | -6,077,121 | 7.3723 | 2,867,225,343 | 2022-06-06 |
| 825 | 2022-06-06 | 217,456,276 | 5,465,625 | 7.5842 | 2,867,225,343 | 2022-06-06 |
| 826 | 2022-06-02 | 211,990,651 | 198,166 | 7.3936 | 2,867,225,343 | 2022-06-02 |
| 827 | 2022-06-01 | 211,792,485 | -2,416,122 | 7.3867 | 2,867,225,343 | 2022-06-01 |
| 828 | 2022-05-31 | 214,208,607 | 384,421 | 7.4709 | 2,867,225,343 | 2022-05-31 |
| 829 | 2022-05-30 | 213,824,186 | 1,728,580 | 7.4575 | 2,867,225,343 | 2022-05-30 |
| 830 | 2022-05-27 | 212,095,606 | 901,948 | 7.3972 | 2,867,225,343 | 2022-05-27 |
| 831 | 2022-05-26 | 211,193,658 | -2,007,225 | 7.3658 | 2,867,225,343 | 2022-05-26 |
| 832 | 2022-05-25 | 213,200,883 | 2,077,580 | 7.4358 | 2,867,225,343 | 2022-05-25 |
| 833 | 2022-05-24 | 211,123,303 | 1,178,115 | 7.3633 | 2,867,225,343 | 2022-05-24 |
| 834 | 2022-05-23 | 209,945,188 | -5,572,376 | 7.3222 | 2,867,225,343 | 2022-05-23 |
| 835 | 2022-05-20 | 215,517,564 | 2,133,230 | 7.5173 | 2,866,956,237 | 2022-05-20 |
| 836 | 2022-05-19 | 213,384,334 | 937,815 | 7.4429 | 2,866,956,237 | 2022-05-19 |
| 837 | 2022-05-18 | 212,446,519 | -238,860 | 7.4102 | 2,866,956,237 | 2022-05-18 |
| 838 | 2022-05-17 | 212,685,379 | -460,642 | 7.4185 | 2,866,956,237 | 2022-05-17 |
| 839 | 2022-05-16 | 213,146,021 | 256,393 | 7.4346 | 2,866,956,237 | 2022-05-13 |
| 840 | 2022-05-13 | 212,889,628 | 358,335 | 7.4256 | 2,866,956,237 | 2022-05-13 |
| 841 | 2022-05-12 | 212,531,293 | -2,967,373 | 7.4131 | 2,866,956,237 | 2022-05-12 |
| 842 | 2022-05-11 | 215,498,666 | 948,403 | 7.5166 | 2,866,956,237 | 2022-05-11 |
| 843 | 2022-05-10 | 214,550,263 | 953,541 | 7.4836 | 2,866,956,237 | 2022-05-10 |
| 844 | 2022-05-06 | 213,596,722 | -1,788,012 | 7.4503 | 2,866,956,237 | 2022-04-30 |
| 845 | 2022-05-05 | 215,384,734 | -3,453,383 | 7.5127 | 2,866,956,237 | 2022-04-30 |
| 846 | 2022-05-04 | 218,838,117 | 538,562 | 7.6331 | 2,866,956,237 | 2022-04-30 |
| 847 | 2022-05-03 | 218,299,555 | -1,857,654 | 7.6143 | 2,866,956,237 | 2022-04-30 |
| 848 | 2022-04-29 | 220,157,209 | -1,557,873 | 7.6791 | 2,866,956,237 | 2022-04-14 |
| 849 | 2022-04-28 | 221,715,082 | -1,328,287 | 7.7335 | 2,866,956,237 | 2022-04-14 |
| 850 | 2022-04-27 | 223,043,369 | 47,866 | 7.7798 | 2,866,956,237 | 2022-04-14 |
| 851 | 2022-04-26 | 222,995,503 | 793,542 | 7.7781 | 2,866,956,237 | 2022-04-14 |
| 852 | 2022-04-25 | 222,201,961 | 58,697 | 7.7504 | 2,866,956,237 | 2022-04-14 |
| 853 | 2022-04-22 | 222,143,264 | -1,705,546 | 7.7484 | 2,866,956,237 | 2022-04-14 |
| 854 | 2022-04-21 | 223,848,810 | 1,452,884 | 7.8079 | 2,866,956,237 | 2022-04-14 |
| 855 | 2022-04-20 | 222,395,926 | -1,987,404 | 7.7572 | 2,866,956,237 | 2022-04-14 |
| 856 | 2022-04-19 | 224,383,330 | -1,264,924 | 7.8265 | 2,866,956,237 | 2022-04-14 |
| 857 | 2022-04-14 | 225,648,254 | -1,066,186 | 7.8707 | 2,866,956,237 | 2022-04-14 |
| 858 | 2022-04-13 | 226,714,440 | -1,605,553 | 7.9078 | 2,866,956,237 | 2022-04-13 |
| 859 | 2022-04-12 | 228,319,993 | -47,322 | 7.9638 | 2,866,956,237 | 2022-03-31 |
| 860 | 2022-04-11 | 228,367,315 | -1,473,854 | 7.9655 | 2,866,956,237 | 2022-03-31 |
| 861 | 2022-04-08 | 229,841,169 | -1,448,631 | 8.0169 | 2,866,956,237 | 2022-03-31 |
| 862 | 2022-04-07 | 231,289,800 | 76,240 | 8.0674 | 2,866,956,237 | 2022-03-31 |
| 863 | 2022-04-06 | 231,213,560 | 7,670 | 8.0648 | 2,866,956,237 | 2022-03-31 |
| 864 | 2022-04-04 | 231,205,890 | -2,615,352 | 8.0645 | 2,866,956,237 | 2022-03-31 |
| 865 | 2022-04-01 | 233,821,242 | -712,936 | 8.1557 | 2,866,956,237 | 2022-03-31 |
| 866 | 2022-03-31 | 234,534,178 | -523,360 | 8.1806 | 2,866,956,237 | 2022-03-31 |
| 867 | 2022-03-30 | 235,057,538 | -501,603 | 8.1996 | 2,866,687,131 | 2022-02-28 |
| 868 | 2022-03-29 | 235,559,141 | 723,097 | 8.2171 | 2,866,687,131 | 2022-02-28 |
| 869 | 2022-03-28 | 234,836,044 | -4,370,645 | 8.1919 | 2,866,687,131 | 2022-02-28 |
| 870 | 2022-03-25 | 239,206,689 | 264,480 | 8.3444 | 2,866,687,131 | 2022-02-28 |
| 871 | 2022-03-24 | 238,942,209 | -666,903 | 8.3351 | 2,866,687,131 | 2022-02-28 |
| 872 | 2022-03-23 | 239,609,112 | -279,792 | 8.3584 | 2,866,687,131 | 2022-02-28 |
| 873 | 2022-03-22 | 239,888,904 | -1,745,796 | 8.3682 | 2,866,687,131 | 2022-02-28 |
| 874 | 2022-03-21 | 241,634,700 | 334,599 | 8.4291 | 2,866,687,131 | 2022-02-28 |
| 875 | 2022-03-18 | 241,300,101 | -997,189 | 8.4174 | 2,866,687,131 | 2022-02-28 |
| 876 | 2022-03-17 | 242,297,290 | -170,758 | 8.4522 | 2,866,687,131 | 2022-02-28 |
| 877 | 2022-03-16 | 242,468,048 | -1,302,847 | 8.4581 | 2,866,687,131 | 2022-02-28 |
| 878 | 2022-03-15 | 243,770,895 | -827,188 | 8.5036 | 2,866,687,131 | 2022-02-28 |
| 879 | 2022-03-14 | 244,598,083 | -89,011 | 8.5324 | 2,866,687,131 | 2022-02-28 |
| 880 | 2022-03-11 | 244,687,094 | -660,865 | 8.5355 | 2,866,687,131 | 2022-02-28 |
| 881 | 2022-03-10 | 245,347,959 | 1,130,587 | 8.5586 | 2,866,687,131 | 2022-02-28 |
| 882 | 2022-03-09 | 244,217,372 | -244,392 | 8.5191 | 2,866,687,131 | 2022-02-28 |
| 883 | 2022-03-08 | 244,461,764 | 2,799,274 | 8.5277 | 2,866,687,131 | 2022-02-28 |
| 884 | 2022-03-07 | 241,662,490 | -3,127 | 8.4300 | 2,866,687,131 | 2022-02-28 |
| 885 | 2022-03-04 | 241,665,617 | 15,958 | 8.4301 | 2,866,687,131 | 2022-02-28 |
| 886 | 2022-03-03 | 241,649,659 | -3,239,551 | 8.4296 | 2,866,687,131 | 2022-02-28 |
| 887 | 2022-03-02 | 244,889,210 | 15,148,285 | 8.5426 | 2,866,687,131 | 2022-02-28 |
| 888 | 2022-03-01 | 229,740,925 | 1,408,125 | 8.0142 | 2,866,687,131 | 2022-02-28 |
| 889 | 2022-02-28 | 228,332,800 | 40,924 | 7.9650 | 2,866,687,131 | 2022-02-28 |
| 890 | 2022-02-25 | 228,291,876 | -152,205 | 7.9717 | 2,863,780,781 | 2022-01-31 |
| 891 | 2022-02-24 | 228,444,081 | 36,340 | 7.9770 | 2,863,780,781 | 2022-01-31 |
| 892 | 2022-02-23 | 228,407,741 | 688,473 | 7.9757 | 2,863,780,781 | 2022-01-31 |
| 893 | 2022-02-22 | 227,719,268 | 177,785 | 7.9517 | 2,863,780,781 | 2022-01-31 |
| 894 | 2022-02-21 | 227,541,483 | -1,332,496 | 7.9455 | 2,863,780,781 | 2022-01-31 |
| 895 | 2022-02-18 | 228,873,979 | -707,019 | 7.9920 | 2,863,780,781 | 2022-01-31 |
| 896 | 2022-02-17 | 229,580,998 | -1,758,358 | 8.0167 | 2,863,780,781 | 2022-01-31 |
| 897 | 2022-02-16 | 231,339,356 | -1,876,871 | 8.0781 | 2,863,780,781 | 2022-01-31 |
| 898 | 2022-02-15 | 233,216,227 | -2,128,625 | 8.1436 | 2,863,780,781 | 2022-01-31 |
| 899 | 2022-02-14 | 235,344,852 | -1,383,024 | 8.2180 | 2,863,780,781 | 2022-01-31 |
| 900 | 2022-02-11 | 236,727,876 | -294,310 | 8.2663 | 2,863,780,781 | 2022-01-31 |
| 901 | 2022-02-10 | 237,022,186 | -5,480,778 | 8.2765 | 2,863,780,781 | 2022-01-31 |
| 902 | 2022-02-09 | 242,502,964 | -85,096 | 8.4679 | 2,863,780,781 | 2022-01-31 |
| 903 | 2022-02-08 | 242,588,060 | -1,595,285 | 8.4709 | 2,863,780,781 | 2022-01-31 |
| 904 | 2022-02-07 | 244,183,345 | 3,515,160 | 8.5266 | 2,863,780,781 | 2022-01-31 |
| 905 | 2022-02-04 | 240,668,185 | -387,986 | 8.4039 | 2,863,780,781 | 2022-01-31 |
| 906 | 2022-01-31 | 241,056,171 | 0 | 8.4174 | 2,863,780,781 | 2022-01-31 |
| 907 | 2022-01-28 | 241,056,171 | 1,305,771 | 8.4269 | 2,860,551,503 | 2022-01-21 |
| 908 | 2022-01-27 | 239,750,400 | -2,115,385 | 8.3813 | 2,860,551,503 | 2022-01-21 |
| 909 | 2022-01-26 | 241,865,785 | 45,078 | 8.4552 | 2,860,551,503 | 2022-01-21 |
| 910 | 2022-01-25 | 241,820,707 | -5,455,417 | 8.4536 | 2,860,551,503 | 2022-01-21 |
| 911 | 2022-01-24 | 247,276,124 | 3,378,113 | 8.6444 | 2,860,551,503 | 2022-01-21 |
| 912 | 2022-01-21 | 243,898,011 | 37,384,081 | 8.5263 | 2,860,551,503 | 2022-01-21 |
| 913 | 2022-01-20 | 206,513,930 | 1,122,586 | 7.3254 | 2,819,137,903 | 2021-12-31 |
| 914 | 2022-01-19 | 205,391,344 | 545,105 | 7.2856 | 2,819,137,903 | 2021-12-31 |
| 915 | 2022-01-18 | 204,846,239 | 947,380 | 7.2663 | 2,819,137,903 | 2021-12-31 |
| 916 | 2022-01-17 | 203,898,859 | 778,150 | 7.2327 | 2,819,137,903 | 2021-12-31 |
| 917 | 2022-01-14 | 203,120,709 | 3,362,809 | 7.2051 | 2,819,137,903 | 2021-12-31 |
| 918 | 2022-01-13 | 199,757,900 | 224,384 | 7.0858 | 2,819,137,903 | 2021-12-31 |
| 919 | 2022-01-12 | 199,533,516 | 769,387 | 7.0778 | 2,819,137,903 | 2021-12-31 |
| 920 | 2022-01-11 | 198,764,129 | -1,991,400 | 7.0505 | 2,819,137,903 | 2021-12-31 |
| 921 | 2022-01-10 | 200,755,529 | -315,677 | 7.1212 | 2,819,137,903 | 2021-12-31 |
| 922 | 2022-01-07 | 201,071,206 | -536,479 | 7.1324 | 2,819,137,903 | 2021-12-31 |
| 923 | 2022-01-06 | 201,607,685 | 2,226,713 | 7.1514 | 2,819,137,903 | 2021-12-31 |
| 924 | 2022-01-05 | 199,380,972 | 8,642,473 | 7.0724 | 2,819,137,903 | 2021-12-31 |
| 925 | 2022-01-04 | 190,738,499 | 598,509 | 6.7658 | 2,819,137,903 | 2021-12-31 |
| 926 | 2022-01-03 | 190,139,990 | -461,921 | 6.7446 | 2,819,137,903 | 2021-12-31 |
| 927 | 2021-12-31 | 190,601,911 | 0 | 6.7610 | 2,819,137,903 | 2021-12-31 |
| 928 | 2021-12-30 | 190,601,911 | -49,902 | 6.7638 | 2,817,953,836 | 2021-11-30 |
| 929 | 2021-12-29 | 190,651,813 | 549,372 | 6.7656 | 2,817,953,836 | 2021-11-30 |
| 930 | 2021-12-28 | 190,102,441 | -4,553,106 | 6.7461 | 2,817,953,836 | 2021-11-30 |
| 931 | 2021-12-24 | 194,655,547 | 0 | 6.9077 | 2,817,953,836 | 2021-11-30 |
| 932 | 2021-12-23 | 194,655,547 | 4,251,905 | 6.9077 | 2,817,953,836 | 2021-11-30 |
| 933 | 2021-12-22 | 190,403,642 | -3,432,214 | 6.7568 | 2,817,953,836 | 2021-11-30 |
| 934 | 2021-12-21 | 193,835,856 | -2,006,056 | 6.8786 | 2,817,953,836 | 2021-11-30 |
| 935 | 2021-12-20 | 195,841,912 | 1,422,248 | 6.9498 | 2,817,953,836 | 2021-11-30 |
| 936 | 2021-12-17 | 194,419,664 | -1,701,000 | 6.8993 | 2,817,953,836 | 2021-11-30 |
| 937 | 2021-12-16 | 196,120,664 | -2,734,456 | 6.9597 | 2,817,953,836 | 2021-11-30 |
| 938 | 2021-12-15 | 198,855,120 | -2,190,964 | 7.0567 | 2,817,953,836 | 2021-11-30 |
| 939 | 2021-12-14 | 201,046,084 | -60,253 | 7.1345 | 2,817,953,836 | 2021-11-30 |
| 940 | 2021-12-13 | 201,106,337 | 2,708,851 | 7.1366 | 2,817,953,836 | 2021-11-30 |
| 941 | 2021-12-10 | 198,397,486 | 566,722 | 7.0405 | 2,817,953,836 | 2021-11-30 |
| 942 | 2021-12-09 | 197,830,764 | -1,635,386 | 7.0204 | 2,817,953,836 | 2021-11-30 |
| 943 | 2021-12-08 | 199,466,150 | 17,499 | 7.0784 | 2,817,953,836 | 2021-11-30 |
| 944 | 2021-12-07 | 199,448,651 | -2,214,513 | 7.0778 | 2,817,953,836 | 2021-11-30 |
| 945 | 2021-12-06 | 201,663,164 | 1,188,809 | 7.1564 | 2,817,953,836 | 2021-11-30 |
| 946 | 2021-12-03 | 200,474,355 | -1,905,632 | 7.1142 | 2,817,953,836 | 2021-11-30 |
| 947 | 2021-12-02 | 202,379,987 | 621,574 | 7.1818 | 2,817,953,836 | 2021-11-30 |
| 948 | 2021-12-01 | 201,758,413 | 156,707 | 7.1597 | 2,817,953,836 | 2021-11-30 |
| 949 | 2021-11-30 | 201,601,706 | 1,725,221 | 7.1542 | 2,817,953,836 | 2021-11-30 |
| 950 | 2021-11-29 | 199,876,485 | 39,979 | 7.0930 | 2,817,953,836 | 2021-11-15 |
| 951 | 2021-11-26 | 199,836,506 | 1,502,307 | 7.0915 | 2,817,953,836 | 2021-11-15 |
| 952 | 2021-11-25 | 198,334,199 | -1,336,426 | 7.0382 | 2,817,953,836 | 2021-11-15 |
| 953 | 2021-11-24 | 199,670,625 | 237,498 | 7.0857 | 2,817,953,836 | 2021-11-15 |
| 954 | 2021-11-23 | 199,433,127 | -6,572,355 | 7.0772 | 2,817,953,836 | 2021-11-15 |
| 955 | 2021-11-22 | 206,005,482 | -4,917,496 | 7.3105 | 2,817,953,836 | 2021-11-15 |
| 956 | 2021-11-19 | 210,922,978 | 4,655,535 | 7.4850 | 2,817,953,836 | 2021-11-15 |
| 957 | 2021-11-18 | 206,267,443 | -1,045,324 | 7.3198 | 2,817,953,836 | 2021-11-15 |
| 958 | 2021-11-17 | 207,312,767 | -5,838 | 7.3569 | 2,817,953,836 | 2021-11-15 |
| 959 | 2021-11-16 | 207,318,605 | -1,877,598 | 7.3571 | 2,817,953,836 | 2021-11-15 |
| 960 | 2021-11-15 | 209,196,203 | -1,276,243 | 7.4237 | 2,817,953,836 | 2021-11-15 |
| 961 | 2021-11-12 | 210,472,446 | 364,607 | 7.4690 | 2,817,953,836 | 2021-11-12 |
| 962 | 2021-11-11 | 210,107,839 | 802,160 | 7.4560 | 2,817,953,836 | 2021-11-11 |
| 963 | 2021-11-10 | 209,305,679 | 507,408 | 7.4276 | 2,817,953,836 | 2021-10-31 |
| 964 | 2021-11-09 | 208,798,271 | -3,371,385 | 7.4096 | 2,817,953,836 | 2021-10-31 |
| 965 | 2021-11-08 | 212,169,656 | 348,262 | 7.5292 | 2,817,953,836 | 2021-10-31 |
| 966 | 2021-11-05 | 211,821,394 | -400,949 | 7.5169 | 2,817,953,836 | 2021-10-31 |
| 967 | 2021-11-04 | 212,222,343 | 1,166,014 | 7.5311 | 2,817,953,836 | 2021-10-31 |
| 968 | 2021-11-03 | 211,056,329 | 36,146 | 7.4897 | 2,817,953,836 | 2021-10-31 |
| 969 | 2021-11-02 | 211,020,183 | -345,347 | 7.4884 | 2,817,953,836 | 2021-10-31 |
| 970 | 2021-11-01 | 211,365,530 | -746,430 | 7.5007 | 2,817,953,836 | 2021-10-31 |
| 971 | 2021-10-29 | 212,111,960 | -333,793 | 7.5315 | 2,816,339,197 | 2021-09-30 |
| 972 | 2021-10-28 | 212,445,753 | -496,179 | 7.5433 | 2,816,339,197 | 2021-09-30 |
| 973 | 2021-10-27 | 212,941,932 | -179,221 | 7.5609 | 2,816,339,197 | 2021-09-30 |
| 974 | 2021-10-26 | 213,121,153 | -523,991 | 7.5673 | 2,816,339,197 | 2021-09-30 |
| 975 | 2021-10-25 | 213,645,144 | -749,477 | 7.5859 | 2,816,339,197 | 2021-09-30 |
| 976 | 2021-10-22 | 214,394,621 | 965,289 | 7.6125 | 2,816,339,197 | 2021-09-30 |
| 977 | 2021-10-21 | 213,429,332 | -263,674 | 7.5783 | 2,816,339,197 | 2021-09-30 |
| 978 | 2021-10-20 | 213,693,006 | -1,180,972 | 7.5876 | 2,816,339,197 | 2021-09-30 |
| 979 | 2021-10-19 | 214,873,978 | -123,255 | 7.6295 | 2,816,339,197 | 2021-09-30 |
| 980 | 2021-10-18 | 214,997,233 | -136,787 | 7.6339 | 2,816,339,197 | 2021-09-30 |
| 981 | 2021-10-15 | 215,134,020 | 774,333 | 7.6388 | 2,816,339,197 | 2021-09-30 |
| 982 | 2021-10-12 | 214,359,687 | -56,276 | 7.6113 | 2,816,339,197 | 2021-09-30 |
| 983 | 2021-10-11 | 214,415,963 | 671,539 | 7.6133 | 2,816,339,197 | 2021-09-30 |
| 984 | 2021-10-08 | 213,744,424 | -270,622 | 7.5894 | 2,816,339,197 | 2021-09-30 |
| 985 | 2021-10-07 | 214,015,046 | -63,787 | 7.5991 | 2,816,339,197 | 2021-09-30 |
| 986 | 2021-10-06 | 214,078,833 | -97,022 | 7.6013 | 2,816,339,197 | 2021-09-30 |
| 987 | 2021-10-05 | 214,175,855 | -1,024,761 | 7.6048 | 2,816,339,197 | 2021-09-30 |
| 988 | 2021-10-04 | 215,200,616 | -579,408 | 7.6411 | 2,816,339,197 | 2021-09-30 |
| 989 | 2021-09-30 | 215,780,024 | 1,163,569 | 7.6617 | 2,816,339,197 | 2021-09-30 |
| 990 | 2021-09-29 | 214,616,455 | 1,000,977 | 7.6259 | 2,814,293,988 | 2021-08-31 |
| 991 | 2021-09-28 | 213,615,478 | 2,642,928 | 7.5904 | 2,814,293,988 | 2021-08-31 |
| 992 | 2021-09-27 | 210,972,550 | 1,592,036 | 7.4965 | 2,814,293,988 | 2021-08-31 |
| 993 | 2021-09-24 | 209,380,514 | -2,500,515 | 7.4399 | 2,814,293,988 | 2021-08-31 |
| 994 | 2021-09-23 | 211,881,029 | 882,659 | 7.5287 | 2,814,293,988 | 2021-08-31 |
| 995 | 2021-09-21 | 210,998,370 | 431,712 | 7.4974 | 2,814,293,988 | 2021-08-31 |
| 996 | 2021-09-20 | 210,566,658 | -306,570 | 7.4820 | 2,814,293,988 | 2021-08-31 |
| 997 | 2021-09-17 | 210,873,228 | 1,631,564 | 7.4929 | 2,814,293,988 | 2021-08-31 |
| 998 | 2021-09-16 | 209,241,664 | 2,102,520 | 7.4350 | 2,814,293,988 | 2021-08-31 |
| 999 | 2021-09-15 | 207,139,144 | 174,481 | 7.3603 | 2,814,293,988 | 2021-08-31 |
| 1000 | 2021-09-14 | 206,964,663 | -217,663 | 7.3541 | 2,814,293,988 | 2021-08-31 |
| 1001 | 2021-09-13 | 207,182,326 | -691,939 | 7.3618 | 2,814,293,988 | 2021-08-31 |
| 1002 | 2021-09-10 | 207,874,265 | -2,020,293 | 7.3864 | 2,814,293,988 | 2021-08-31 |
| 1003 | 2021-09-09 | 209,894,558 | -2,095,122 | 7.4582 | 2,814,293,988 | 2021-08-31 |
| 1004 | 2021-09-08 | 211,989,680 | -5,776,097 | 7.5326 | 2,814,293,988 | 2021-08-31 |
| 1005 | 2021-09-07 | 217,765,777 | 2,974,689 | 7.7378 | 2,814,293,988 | 2021-08-31 |
| 1006 | 2021-09-06 | 214,791,088 | -1,642,110 | 7.6321 | 2,814,293,988 | 2021-08-31 |
| 1007 | 2021-09-03 | 216,433,198 | -3,132,485 | 7.6905 | 2,814,293,988 | 2021-08-31 |
| 1008 | 2021-09-02 | 219,565,683 | 1,511,833 | 7.8018 | 2,814,293,988 | 2021-08-31 |
| 1009 | 2021-09-01 | 218,053,850 | 647,209 | 7.7481 | 2,814,293,988 | 2021-08-31 |
| 1010 | 2021-08-31 | 217,406,641 | -359,131 | 7.7251 | 2,814,293,988 | 2021-08-31 |
| 1011 | 2021-08-30 | 217,765,772 | 2,194,203 | 7.7378 | 2,814,293,988 | 2021-07-31 |
| 1012 | 2021-08-27 | 215,571,569 | 1,499,961 | 7.6599 | 2,814,293,988 | 2021-07-31 |
| 1013 | 2021-08-26 | 214,071,608 | -1,165,524 | 7.6066 | 2,814,293,988 | 2021-07-31 |
| 1014 | 2021-08-25 | 215,237,132 | 5,104,017 | 7.6480 | 2,814,293,988 | 2021-07-31 |
| 1015 | 2021-08-24 | 210,133,115 | -303,686 | 7.4666 | 2,814,293,988 | 2021-07-31 |
| 1016 | 2021-08-23 | 210,436,801 | 765,029 | 7.4774 | 2,814,293,988 | 2021-07-31 |
| 1017 | 2021-08-20 | 209,671,772 | -1,344,620 | 7.4502 | 2,814,293,988 | 2021-07-31 |
| 1018 | 2021-08-19 | 211,016,392 | -930,845 | 7.4980 | 2,814,293,988 | 2021-07-31 |
| 1019 | 2021-08-18 | 211,947,237 | -102,403 | 7.5311 | 2,814,293,988 | 2021-07-31 |
| 1020 | 2021-08-17 | 212,049,640 | -2,261,420 | 7.5347 | 2,814,293,988 | 2021-07-31 |
| 1021 | 2021-08-16 | 214,311,060 | -1,565,154 | 7.6151 | 2,814,293,988 | 2021-07-31 |
| 1022 | 2021-08-13 | 215,876,214 | -527,829 | 7.6707 | 2,814,293,988 | 2021-07-31 |
| 1023 | 2021-08-12 | 216,404,043 | -365,512 | 7.6895 | 2,814,293,988 | 2021-07-31 |
| 1024 | 2021-08-11 | 216,769,555 | -1,439,923 | 7.7024 | 2,814,293,988 | 2021-07-31 |
| 1025 | 2021-08-10 | 218,209,478 | -847,882 | 7.7536 | 2,814,293,988 | 2021-07-31 |
| 1026 | 2021-08-09 | 219,057,360 | -344,166 | 7.7837 | 2,814,293,988 | 2021-07-31 |
| 1027 | 2021-08-06 | 219,401,526 | -724,117 | 7.7960 | 2,814,293,988 | 2021-07-31 |
| 1028 | 2021-08-05 | 220,125,643 | -1,733,285 | 7.8217 | 2,814,293,988 | 2021-07-31 |
| 1029 | 2021-08-04 | 221,858,928 | 1,607,059 | 7.8833 | 2,814,293,988 | 2021-07-31 |
| 1030 | 2021-08-03 | 220,251,869 | -1,301,529 | 7.8262 | 2,814,293,988 | 2021-07-31 |
| 1031 | 2021-08-02 | 221,553,398 | -1,516,784 | 7.8724 | 2,814,293,988 | 2021-07-31 |
| 1032 | 2021-07-30 | 223,070,182 | -13,713,087 | 7.9283 | 2,813,603,854 | 2021-07-12 |
| 1033 | 2021-07-29 | 236,783,269 | -2,545,306 | 8.4157 | 2,813,603,854 | 2021-07-12 |
| 1034 | 2021-07-28 | 239,328,575 | -1,471,726 | 8.5061 | 2,813,603,854 | 2021-07-12 |
| 1035 | 2021-07-27 | 240,800,301 | -15,867,597 | 8.5584 | 2,813,603,854 | 2021-07-12 |
| 1036 | 2021-07-26 | 256,667,898 | -586,700 | 9.1224 | 2,813,603,854 | 2021-07-12 |
| 1037 | 2021-07-23 | 257,254,598 | 4,213,224 | 9.1432 | 2,813,603,854 | 2021-07-12 |
| 1038 | 2021-07-22 | 253,041,374 | -4,677,673 | 8.9935 | 2,813,603,854 | 2021-07-12 |
| 1039 | 2021-07-21 | 257,719,047 | 1,879,588 | 9.1597 | 2,813,603,854 | 2021-07-12 |
| 1040 | 2021-07-20 | 255,839,459 | -2,771,844 | 9.0929 | 2,813,603,854 | 2021-07-12 |
| 1041 | 2021-07-19 | 258,611,303 | -465,871 | 9.1915 | 2,813,603,854 | 2021-07-12 |
| 1042 | 2021-07-16 | 259,077,174 | -971,667 | 9.2080 | 2,813,603,854 | 2021-07-12 |
| 1043 | 2021-07-15 | 260,048,841 | -10,943,001 | 9.2426 | 2,813,603,854 | 2021-07-12 |
| 1044 | 2021-07-14 | 270,991,842 | -18,874,471 | 9.6315 | 2,813,603,854 | 2021-07-12 |
| 1045 | 2021-07-13 | 289,866,313 | -797,424 | 10.3023 | 2,813,603,854 | 2021-07-12 |
| 1046 | 2021-07-12 | 290,663,737 | 370,174 | 10.3307 | 2,813,603,854 | 2021-07-12 |
| 1047 | 2021-07-09 | 290,293,563 | -1,063,687 | 10.3175 | 2,813,603,854 | 2021-06-30 |
| 1048 | 2021-07-08 | 291,357,250 | 26,236,526 | 10.3553 | 2,813,603,854 | 2021-06-30 |
| 1049 | 2021-07-07 | 265,120,724 | 3,547,319 | 9.4228 | 2,813,603,854 | 2021-06-30 |
| 1050 | 2021-07-06 | 261,573,405 | 1,278,440 | 9.2967 | 2,813,603,854 | 2021-06-30 |
| 1051 | 2021-07-05 | 260,294,965 | 330,137 | 9.2513 | 2,813,603,854 | 2021-06-30 |
| 1052 | 2021-07-02 | 259,964,828 | 1,296,696 | 9.2396 | 2,813,603,854 | 2021-06-30 |
| 1053 | 2021-06-30 | 258,668,132 | 103,552 | 9.1935 | 2,813,603,854 | 2021-06-30 |
| 1054 | 2021-06-29 | 258,564,580 | 1,368,093 | 9.1898 | 2,813,603,854 | 2021-06-29 |
| 1055 | 2021-06-28 | 257,196,487 | 900,721 | 9.0903 | 2,829,362,411 | 2021-06-16 |
| 1056 | 2021-06-25 | 256,295,766 | -14,319,806 | 9.0584 | 2,829,362,411 | 2021-06-16 |
| 1057 | 2021-06-24 | 270,615,572 | -55,652 | 9.5645 | 2,829,362,411 | 2021-06-16 |
| 1058 | 2021-06-23 | 270,671,224 | 752,975 | 9.5665 | 2,829,362,411 | 2021-06-16 |
| 1059 | 2021-06-22 | 269,918,249 | 557,954 | 9.5399 | 2,829,362,411 | 2021-06-16 |
| 1060 | 2021-06-21 | 269,360,295 | 7,228,557 | 9.5202 | 2,829,362,411 | 2021-06-16 |
| 1061 | 2021-06-18 | 262,131,738 | -12,480,244 | 9.2647 | 2,829,362,411 | 2021-06-16 |
| 1062 | 2021-06-17 | 274,611,982 | -5,792,817 | 9.7058 | 2,829,362,411 | 2021-06-16 |
| 1063 | 2021-06-16 | 280,404,799 | 22,229,544 | 9.9105 | 2,829,362,411 | 2021-06-16 |
| 1064 | 2021-06-15 | 258,175,255 | 13,856,246 | 9.0967 | 2,838,134,411 | 2021-06-11 |
| 1065 | 2021-06-11 | 244,319,009 | -132,632 | 8.6084 | 2,838,134,411 | 2021-06-11 |
| 1066 | 2021-06-10 | 244,451,641 | 3,749,337 | 8.6728 | 2,818,598,288 | 2021-05-31 |
| 1067 | 2021-06-09 | 240,702,304 | 3,545,572 | 8.5398 | 2,818,598,288 | 2021-05-31 |
| 1068 | 2021-06-08 | 237,156,732 | 5,504,391 | 8.4140 | 2,818,598,288 | 2021-05-31 |
| 1069 | 2021-06-07 | 231,652,341 | -8,039,189 | 8.2187 | 2,818,598,288 | 2021-05-31 |
| 1070 | 2021-06-04 | 239,691,530 | 7,758,259 | 8.5039 | 2,818,598,288 | 2021-05-31 |
| 1071 | 2021-06-03 | 231,933,271 | 3,010,040 | 8.2287 | 2,818,598,288 | 2021-05-31 |
| 1072 | 2021-06-02 | 228,923,231 | -2,800,168 | 8.1219 | 2,818,598,288 | 2021-05-31 |
| 1073 | 2021-06-01 | 231,723,399 | 8,572,087 | 8.2212 | 2,818,598,288 | 2021-05-31 |
| 1074 | 2021-05-31 | 223,151,312 | -6,524,825 | 7.9171 | 2,818,598,288 | 2021-05-31 |
| 1075 | 2021-05-28 | 229,676,137 | -3,575,567 | 8.1486 | 2,818,598,288 | 2021-05-26 |
| 1076 | 2021-05-27 | 233,251,704 | -10,853,343 | 8.2755 | 2,818,598,288 | 2021-05-26 |
| 1077 | 2021-05-26 | 244,105,047 | 1,556,235 | 8.6605 | 2,818,598,288 | 2021-05-26 |
| 1078 | 2021-05-25 | 242,548,812 | -3,682,278 | 8.6022 | 2,819,625,360 | 2021-05-13 |
| 1079 | 2021-05-24 | 246,231,090 | 548,236 | 8.7328 | 2,819,625,360 | 2021-05-13 |
| 1080 | 2021-05-21 | 245,682,854 | 1,111,083 | 8.7133 | 2,819,625,360 | 2021-05-13 |
| 1081 | 2021-05-20 | 244,571,771 | -8,856,732 | 8.6739 | 2,819,625,360 | 2021-05-13 |
| 1082 | 2021-05-18 | 253,428,503 | -23,095,548 | 8.9880 | 2,819,625,360 | 2021-05-13 |
| 1083 | 2021-05-17 | 276,524,051 | 761,759 | 9.8071 | 2,819,625,360 | 2021-05-13 |
| 1084 | 2021-05-14 | 275,762,292 | 2,210,345 | 9.7801 | 2,819,625,360 | 2021-05-13 |
| 1085 | 2021-05-13 | 273,551,947 | -197,629 | 9.7017 | 2,819,625,360 | 2021-05-13 |
| 1086 | 2021-05-12 | 273,749,576 | 1,048,414 | 9.7256 | 2,814,741,330 | 2021-05-10 |
| 1087 | 2021-05-11 | 272,701,162 | 2,636,147 | 9.6883 | 2,814,741,330 | 2021-05-10 |
| 1088 | 2021-05-10 | 270,065,015 | 9,846,405 | 9.5947 | 2,814,741,330 | 2021-05-10 |
| 1089 | 2021-05-07 | 260,218,610 | 5,625,605 | 9.2976 | 2,798,762,057 | 2021-04-30 |
| 1090 | 2021-05-06 | 254,593,005 | 2,853,754 | 9.0966 | 2,798,762,057 | 2021-04-30 |
| 1091 | 2021-05-05 | 251,739,251 | -554,935 | 8.9947 | 2,798,762,057 | 2021-04-30 |
| 1092 | 2021-05-04 | 252,294,186 | -6,279,832 | 9.0145 | 2,798,762,057 | 2021-04-30 |
| 1093 | 2021-05-03 | 258,574,018 | 5,233,387 | 9.2389 | 2,798,762,057 | 2021-04-30 |
| 1094 | 2021-04-30 | 253,340,631 | -2,369,585 | 9.0519 | 2,798,762,057 | 2021-04-30 |
| 1095 | 2021-04-29 | 255,710,216 | 3,508,857 | 9.2359 | 2,768,661,567 | 2021-03-31 |
| 1096 | 2021-04-28 | 252,201,359 | 4,319,101 | 9.1091 | 2,768,661,567 | 2021-03-31 |
| 1097 | 2021-04-27 | 247,882,258 | 1,357,642 | 8.9531 | 2,768,661,567 | 2021-03-31 |
| 1098 | 2021-04-26 | 246,524,616 | 1,793,988 | 8.9041 | 2,768,661,567 | 2021-03-31 |
| 1099 | 2021-04-23 | 244,730,628 | 3,604,011 | 8.8393 | 2,768,661,567 | 2021-03-31 |
| 1100 | 2021-04-22 | 241,126,617 | -4,623,778 | 8.7091 | 2,768,661,567 | 2021-03-31 |
| 1101 | 2021-04-21 | 245,750,395 | -430,094 | 8.8761 | 2,768,661,567 | 2021-03-31 |
| 1102 | 2021-04-20 | 246,180,489 | -264,782 | 8.8917 | 2,768,661,567 | 2021-03-31 |
| 1103 | 2021-04-19 | 246,445,271 | -3,629,684 | 8.9012 | 2,768,661,567 | 2021-03-31 |
| 1104 | 2021-04-16 | 250,074,955 | -1,413,361 | 9.0323 | 2,768,661,567 | 2021-03-31 |
| 1105 | 2021-04-15 | 251,488,316 | -4,515,140 | 9.0834 | 2,768,661,567 | 2021-03-31 |
| 1106 | 2021-04-14 | 256,003,456 | -799,394 | 9.2465 | 2,768,661,567 | 2021-03-31 |
| 1107 | 2021-04-13 | 256,802,850 | -6,647,735 | 9.2753 | 2,768,661,567 | 2021-03-31 |
| 1108 | 2021-04-12 | 263,450,585 | 3,347,414 | 9.5154 | 2,768,661,567 | 2021-03-31 |
| 1109 | 2021-04-09 | 260,103,171 | -3,922,865 | 9.3945 | 2,768,661,567 | 2021-03-31 |
| 1110 | 2021-04-08 | 264,026,036 | -6,393,282 | 9.5362 | 2,768,661,567 | 2021-03-31 |
| 1111 | 2021-04-07 | 270,419,318 | 16,605,951 | 9.7671 | 2,768,661,567 | 2021-03-31 |
| 1112 | 2021-04-01 | 253,813,367 | 3,898,963 | 9.1674 | 2,768,661,567 | 2021-03-31 |
| 1113 | 2021-03-31 | 249,914,404 | 1,299,270 | 9.0265 | 2,768,661,567 | 2021-03-31 |
| 1114 | 2021-03-30 | 248,615,134 | -159,694 | 9.0394 | 2,750,346,454 | 2021-03-15 |
| 1115 | 2021-03-29 | 248,774,828 | -4,222,961 | 9.0452 | 2,750,346,454 | 2021-03-15 |
| 1116 | 2021-03-26 | 252,997,789 | 3,699,976 | 9.1988 | 2,750,346,454 | 2021-03-15 |
| 1117 | 2021-03-25 | 249,297,813 | 2,869,664 | 9.0642 | 2,750,346,454 | 2021-03-15 |
| 1118 | 2021-03-24 | 246,428,149 | 401,977 | 8.9599 | 2,750,346,454 | 2021-03-15 |
| 1119 | 2021-03-23 | 246,026,172 | -2,221,886 | 8.9453 | 2,750,346,454 | 2021-03-15 |
| 1120 | 2021-03-22 | 248,248,058 | 9,070,718 | 9.0261 | 2,750,346,454 | 2021-03-15 |
| 1121 | 2021-03-19 | 239,177,340 | 1,152,109 | 8.6963 | 2,750,346,454 | 2021-03-15 |
| 1122 | 2021-03-18 | 238,025,231 | -4,579,066 | 8.6544 | 2,750,346,454 | 2021-03-15 |
| 1123 | 2021-03-17 | 242,604,297 | -8,798,906 | 8.8209 | 2,750,346,454 | 2021-03-15 |
| 1124 | 2021-03-16 | 251,403,203 | -6,737,292 | 9.1408 | 2,750,346,454 | 2021-03-15 |
| 1125 | 2021-03-15 | 258,140,495 | -4,808,793 | 9.3857 | 2,750,346,454 | 2021-03-15 |
| 1126 | 2021-03-12 | 262,949,288 | 1,664,754 | 9.5787 | 2,745,143,904 | 2021-03-12 |
| 1127 | 2021-03-11 | 261,284,534 | 1,074,873 | 9.6581 | 2,705,328,441 | 2021-02-28 |
| 1128 | 2021-03-10 | 260,209,661 | -34,246,253 | 9.6184 | 2,705,328,441 | 2021-02-28 |
| 1129 | 2021-03-09 | 294,455,914 | 4,185,866 | 10.8843 | 2,705,328,441 | 2021-02-28 |
| 1130 | 2021-03-08 | 290,270,048 | -1,829,253 | 10.7296 | 2,705,328,441 | 2021-02-28 |
| 1131 | 2021-03-05 | 292,099,301 | -3,556,836 | 10.7972 | 2,705,328,441 | 2021-02-28 |
| 1132 | 2021-03-04 | 295,656,137 | -2,162,558 | 10.9287 | 2,705,328,441 | 2021-02-28 |
| 1133 | 2021-03-03 | 297,818,695 | -10,787,369 | 11.0086 | 2,705,328,441 | 2021-02-28 |
| 1134 | 2021-03-02 | 308,606,064 | 3,472,947 | 11.4073 | 2,705,328,441 | 2021-02-28 |
| 1135 | 2021-03-01 | 305,133,117 | -2,836,388 | 11.2790 | 2,705,328,441 | 2021-02-28 |
| 1136 | 2021-02-26 | 307,969,505 | 27,650,110 | 12.5790 | 2,448,279,814 | 2021-01-31 |
| 1137 | 2021-02-25 | 280,319,395 | -5,096,649 | 11.4496 | 2,448,279,814 | 2021-01-31 |
| 1138 | 2021-02-24 | 285,416,044 | 2,743,759 | 11.6578 | 2,448,279,814 | 2021-01-31 |
| 1139 | 2021-02-23 | 282,672,285 | 8,116,923 | 11.5458 | 2,448,279,814 | 2021-01-31 |
| 1140 | 2021-02-22 | 274,555,362 | -5,528,340 | 11.2142 | 2,448,279,814 | 2021-01-31 |
| 1141 | 2021-02-19 | 280,083,702 | -4,937,446 | 11.4400 | 2,448,279,814 | 2021-01-31 |
| 1142 | 2021-02-18 | 285,021,148 | -213,446 | 11.6417 | 2,448,279,814 | 2021-01-31 |
| 1143 | 2021-02-17 | 285,234,594 | -26,529,227 | 11.6504 | 2,448,279,814 | 2021-01-31 |
| 1144 | 2021-02-16 | 311,763,821 | -13,666,906 | 12.7340 | 2,448,279,814 | 2021-01-31 |
| 1145 | 2021-02-11 | 325,430,727 | 0 | 13.2922 | 2,448,279,814 | 2021-01-31 |
| 1146 | 2021-02-10 | 325,430,727 | 80,732,065 | 13.2922 | 2,448,279,814 | 2021-01-31 |
| 1147 | 2021-02-09 | 244,698,662 | -54,923,938 | 9.9947 | 2,448,279,814 | 2021-01-31 |
| 1148 | 2021-02-08 | 299,622,600 | 30,646,144 | 12.2381 | 2,448,279,814 | 2021-01-31 |
| 1149 | 2021-02-05 | 268,976,456 | 15,463,170 | 10.9863 | 2,448,279,814 | 2021-01-31 |
| 1150 | 2021-02-04 | 253,513,286 | -14,932,754 | 10.3548 | 2,448,279,814 | 2021-01-31 |
| 1151 | 2021-02-03 | 268,446,040 | -222,480 | 10.9647 | 2,448,279,814 | 2021-01-31 |
| 1152 | 2021-02-02 | 268,668,520 | 9,213,505 | 10.9738 | 2,448,279,814 | 2021-01-31 |
| 1153 | 2021-02-01 | 259,455,015 | -6,579,511 | 10.5974 | 2,448,279,814 | 2021-01-31 |
| 1154 | 2021-01-29 | 266,034,526 | -3,871,901 | 10.8662 | 2,448,279,814 | 2020-12-31 |
| 1155 | 2021-01-28 | 269,906,427 | -2,021,298 | 11.0243 | 2,448,279,814 | 2020-12-31 |
| 1156 | 2021-01-27 | 271,927,725 | -11,782,472 | 11.1069 | 2,448,279,814 | 2020-12-31 |
| 1157 | 2021-01-26 | 283,710,197 | -6,468,488 | 11.5881 | 2,448,279,814 | 2020-12-31 |
| 1158 | 2021-01-25 | 290,178,685 | -2,054,052 | 11.8523 | 2,448,279,814 | 2020-12-31 |
| 1159 | 2021-01-22 | 292,232,737 | 1,226,767 | 11.9362 | 2,448,279,814 | 2020-12-31 |
| 1160 | 2021-01-21 | 291,005,970 | -4,427,221 | 11.8861 | 2,448,279,814 | 2020-12-31 |
| 1161 | 2021-01-20 | 295,433,191 | -6,899,731 | 12.0670 | 2,448,279,814 | 2020-12-31 |
| 1162 | 2021-01-19 | 302,332,922 | -3,613,132 | 12.3488 | 2,448,279,814 | 2020-12-31 |
| 1163 | 2021-01-18 | 305,946,054 | 312,811 | 12.4964 | 2,448,279,814 | 2020-12-31 |
| 1164 | 2021-01-15 | 305,633,243 | -5,252,317 | 12.4836 | 2,448,279,814 | 2020-12-31 |
| 1165 | 2021-01-14 | 310,885,560 | -9,309,671 | 12.6981 | 2,448,279,814 | 2020-12-31 |
| 1166 | 2021-01-13 | 320,195,231 | 9,572,135 | 13.0784 | 2,448,279,814 | 2020-12-31 |
| 1167 | 2021-01-12 | 310,623,096 | -2,784,485 | 12.6874 | 2,448,279,814 | 2020-12-31 |
| 1168 | 2021-01-11 | 313,407,581 | -2,810,728 | 12.8011 | 2,448,279,814 | 2020-12-31 |
| 1169 | 2021-01-08 | 316,218,309 | -4,881,296 | 12.9159 | 2,448,279,814 | 2020-12-31 |
| 1170 | 2021-01-07 | 321,099,605 | 5,736,289 | 13.1153 | 2,448,279,814 | 2020-12-31 |
| 1171 | 2021-01-06 | 315,363,316 | 10,212,160 | 12.8810 | 2,448,279,814 | 2020-12-31 |
| 1172 | 2021-01-05 | 305,151,156 | -2,694,748 | 12.4639 | 2,448,279,814 | 2020-12-31 |
| 1173 | 2021-01-04 | 307,845,904 | 14,301,761 | 12.5740 | 2,448,279,814 | 2020-12-31 |
| 1174 | 2020-12-31 | 293,544,143 | 57 | 11.9898 | 2,448,279,814 | 2020-12-31 |
| 1175 | 2020-12-30 | 293,544,086 | 14,258,208 | 11.9898 | 2,448,279,814 | 2020-12-23 |
| 1176 | 2020-12-29 | 279,285,878 | 38,847,868 | 11.4074 | 2,448,279,814 | 2020-12-23 |
| 1177 | 2020-12-28 | 240,438,010 | 8,500,512 | 9.8207 | 2,448,279,814 | 2020-12-23 |
| 1178 | 2020-12-24 | 231,937,498 | 0 | 9.4735 | 2,448,279,814 | 2020-12-23 |
| 1179 | 2020-12-23 | 231,937,498 | 9.4735 | 2,448,279,814 | 2020-12-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy