Jinke Smart Services Group Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 224,712,562 | 1,760,511 | 37.6347 | 597,088,700 | 2025-09-30 |
| 2 | 2025-10-09 | 222,952,051 | -18,289 | 37.3399 | 597,088,700 | 2025-09-30 |
| 3 | 2025-10-08 | 222,970,340 | 35,336 | 37.3429 | 597,088,700 | 2025-09-30 |
| 4 | 2025-10-06 | 222,935,004 | -108,900 | 37.3370 | 597,088,700 | 2025-09-30 |
| 5 | 2025-10-03 | 223,043,904 | -1,416,900 | 37.3552 | 597,088,700 | 2025-09-30 |
| 6 | 2025-10-02 | 224,460,804 | 656,334 | 37.5925 | 597,088,700 | 2025-09-30 |
| 7 | 2025-09-30 | 223,804,470 | -2,000,500 | 37.4826 | 597,088,700 | 2025-09-30 |
| 8 | 2025-09-29 | 225,804,970 | 10,500 | 37.8177 | 597,088,700 | 2025-08-31 |
| 9 | 2025-09-26 | 225,794,470 | -346,600 | 37.8159 | 597,088,700 | 2025-08-31 |
| 10 | 2025-09-25 | 226,141,070 | 32,600 | 37.8739 | 597,088,700 | 2025-08-31 |
| 11 | 2025-09-24 | 226,108,470 | -196,700 | 37.8685 | 597,088,700 | 2025-08-31 |
| 12 | 2025-09-23 | 226,305,170 | 210,500 | 37.9014 | 597,088,700 | 2025-08-31 |
| 13 | 2025-09-22 | 226,094,670 | 106,100 | 37.8662 | 597,088,700 | 2025-08-31 |
| 14 | 2025-09-19 | 225,988,570 | -1,128,311 | 37.8484 | 597,088,700 | 2025-08-31 |
| 15 | 2025-09-18 | 227,116,881 | -16,638 | 38.0374 | 597,088,700 | 2025-08-31 |
| 16 | 2025-09-17 | 227,133,519 | 1,469,509 | 38.0402 | 597,088,700 | 2025-08-31 |
| 17 | 2025-09-16 | 225,664,010 | 121,300 | 37.7941 | 597,088,700 | 2025-08-31 |
| 18 | 2025-09-15 | 225,542,710 | 219,696 | 37.7737 | 597,088,700 | 2025-08-31 |
| 19 | 2025-09-12 | 225,323,014 | -61,436 | 37.7369 | 597,088,700 | 2025-08-31 |
| 20 | 2025-09-11 | 225,384,450 | 64,504 | 37.7472 | 597,088,700 | 2025-08-31 |
| 21 | 2025-09-10 | 225,319,946 | 533,563 | 37.7364 | 597,088,700 | 2025-08-31 |
| 22 | 2025-09-09 | 224,786,383 | 7,100 | 37.6471 | 597,088,700 | 2025-08-31 |
| 23 | 2025-09-08 | 224,779,283 | -224,700 | 37.6459 | 597,088,700 | 2025-08-31 |
| 24 | 2025-09-05 | 225,003,983 | 91,662 | 37.6835 | 597,088,700 | 2025-08-31 |
| 25 | 2025-09-04 | 224,912,321 | -153,199 | 37.6682 | 597,088,700 | 2025-08-31 |
| 26 | 2025-09-03 | 225,065,520 | 121,463 | 37.6938 | 597,088,700 | 2025-08-31 |
| 27 | 2025-09-02 | 224,944,057 | 332,757 | 37.6735 | 597,088,700 | 2025-08-31 |
| 28 | 2025-09-01 | 224,611,300 | 929,500 | 37.6177 | 597,088,700 | 2025-08-31 |
| 29 | 2025-08-29 | 223,681,800 | 2,450,900 | 37.4621 | 597,088,700 | 2025-07-31 |
| 30 | 2025-08-28 | 221,230,900 | 1,177,600 | 37.0516 | 597,088,700 | 2025-07-31 |
| 31 | 2025-08-27 | 220,053,300 | 422,074 | 36.8544 | 597,088,700 | 2025-07-31 |
| 32 | 2025-08-26 | 219,631,226 | 263,400 | 36.7837 | 597,088,700 | 2025-07-31 |
| 33 | 2025-08-25 | 219,367,826 | 33,278 | 36.7396 | 597,088,700 | 2025-07-31 |
| 34 | 2025-08-22 | 219,334,548 | -63,000 | 36.7340 | 597,088,700 | 2025-07-31 |
| 35 | 2025-08-21 | 219,397,548 | -515,500 | 36.7445 | 597,088,700 | 2025-07-31 |
| 36 | 2025-08-20 | 219,913,048 | -290,497 | 36.8309 | 597,088,700 | 2025-07-31 |
| 37 | 2025-08-19 | 220,203,545 | 415,300 | 36.8795 | 597,088,700 | 2025-07-31 |
| 38 | 2025-08-18 | 219,788,245 | 392,500 | 36.8100 | 597,088,700 | 2025-07-31 |
| 39 | 2025-08-15 | 219,395,745 | 198,963 | 36.7442 | 597,088,700 | 2025-07-31 |
| 40 | 2025-08-14 | 219,196,782 | 178,900 | 36.7109 | 597,088,700 | 2025-07-31 |
| 41 | 2025-08-13 | 219,017,882 | 114,700 | 36.6810 | 597,088,700 | 2025-07-31 |
| 42 | 2025-08-12 | 218,903,182 | 51,100 | 36.6618 | 597,088,700 | 2025-07-31 |
| 43 | 2025-08-11 | 218,852,082 | -25,300 | 36.6532 | 597,088,700 | 2025-07-31 |
| 44 | 2025-08-08 | 218,877,382 | -35,600 | 36.6574 | 597,088,700 | 2025-07-31 |
| 45 | 2025-08-07 | 218,912,982 | 17,500 | 36.6634 | 597,088,700 | 2025-07-31 |
| 46 | 2025-08-06 | 218,895,482 | 10,200 | 36.6605 | 597,088,700 | 2025-07-31 |
| 47 | 2025-08-05 | 218,885,282 | 51,800 | 36.6588 | 597,088,700 | 2025-07-31 |
| 48 | 2025-08-04 | 218,833,482 | 78,300 | 36.6501 | 597,088,700 | 2025-07-31 |
| 49 | 2025-08-01 | 218,755,182 | 7,633 | 36.6370 | 597,088,700 | 2025-07-31 |
| 50 | 2025-07-31 | 218,747,549 | -11,800 | 36.6357 | 597,088,700 | 2025-07-31 |
| 51 | 2025-07-30 | 218,759,349 | -363,233 | 36.6377 | 597,088,700 | 2025-06-30 |
| 52 | 2025-07-29 | 219,122,582 | 32,800 | 36.6985 | 597,088,700 | 2025-06-30 |
| 53 | 2025-07-28 | 219,089,782 | 337,000 | 36.6930 | 597,088,700 | 2025-06-30 |
| 54 | 2025-07-25 | 218,752,782 | 68,000 | 36.6366 | 597,088,700 | 2025-06-30 |
| 55 | 2025-07-24 | 218,684,782 | 51,397 | 36.6252 | 597,088,700 | 2025-06-30 |
| 56 | 2025-07-23 | 218,633,385 | -51,300 | 36.6166 | 597,088,700 | 2025-06-30 |
| 57 | 2025-07-22 | 218,684,685 | -129,000 | 36.6252 | 597,088,700 | 2025-06-30 |
| 58 | 2025-07-21 | 218,813,685 | -55,000 | 36.6468 | 597,088,700 | 2025-06-30 |
| 59 | 2025-07-18 | 218,868,685 | -55,200 | 36.6560 | 597,088,700 | 2025-06-30 |
| 60 | 2025-07-17 | 218,923,885 | -85,400 | 36.6652 | 597,088,700 | 2025-06-30 |
| 61 | 2025-07-16 | 219,009,285 | 63,900 | 36.6795 | 597,088,700 | 2025-06-30 |
| 62 | 2025-07-15 | 218,945,385 | -44,400 | 36.6688 | 597,088,700 | 2025-06-30 |
| 63 | 2025-07-14 | 218,989,785 | 210,900 | 36.6763 | 597,088,700 | 2025-06-30 |
| 64 | 2025-07-11 | 218,778,885 | 136,000 | 36.6409 | 597,088,700 | 2025-06-30 |
| 65 | 2025-07-10 | 218,642,885 | -321,700 | 36.6182 | 597,088,700 | 2025-06-30 |
| 66 | 2025-07-09 | 218,964,585 | -12,392 | 36.6720 | 597,088,700 | 2025-06-30 |
| 67 | 2025-07-08 | 218,976,977 | 89,900 | 36.6741 | 597,088,700 | 2025-06-30 |
| 68 | 2025-07-07 | 218,887,077 | 83,788 | 36.6591 | 597,088,700 | 2025-06-30 |
| 69 | 2025-07-04 | 218,803,289 | -78,200 | 36.6450 | 597,088,700 | 2025-06-30 |
| 70 | 2025-07-03 | 218,881,489 | -74,700 | 36.6581 | 597,088,700 | 2025-06-30 |
| 71 | 2025-07-02 | 218,956,189 | 66,725 | 36.6706 | 597,088,700 | 2025-06-30 |
| 72 | 2025-06-30 | 218,889,464 | 90,900 | 36.6595 | 597,088,700 | 2025-06-30 |
| 73 | 2025-06-27 | 218,798,564 | 309,200 | 36.6442 | 597,088,700 | 2025-05-31 |
| 74 | 2025-06-26 | 218,489,364 | -170,000 | 36.5924 | 597,088,700 | 2025-05-31 |
| 75 | 2025-06-25 | 218,659,364 | -127,400 | 36.6209 | 597,088,700 | 2025-05-31 |
| 76 | 2025-06-24 | 218,786,764 | 309,700 | 36.6423 | 597,088,700 | 2025-05-31 |
| 77 | 2025-06-23 | 218,477,064 | 116,700 | 36.5904 | 597,088,700 | 2025-05-31 |
| 78 | 2025-06-20 | 218,360,364 | -52,600 | 36.5708 | 597,088,700 | 2025-05-31 |
| 79 | 2025-06-19 | 218,412,964 | 146,300 | 36.5797 | 597,088,700 | 2025-05-31 |
| 80 | 2025-06-18 | 218,266,664 | 206,999 | 36.5551 | 597,088,700 | 2025-05-31 |
| 81 | 2025-06-17 | 218,059,665 | 185,800 | 36.5205 | 597,088,700 | 2025-05-31 |
| 82 | 2025-06-16 | 217,873,865 | 3,400 | 36.4894 | 597,088,700 | 2025-05-31 |
| 83 | 2025-06-13 | 217,870,465 | 167,400 | 36.4888 | 597,088,700 | 2025-05-31 |
| 84 | 2025-06-12 | 217,703,065 | 38,300 | 36.4608 | 597,088,700 | 2025-05-31 |
| 85 | 2025-06-11 | 217,664,765 | 66,570 | 36.4543 | 597,088,700 | 2025-05-31 |
| 86 | 2025-06-10 | 217,598,195 | 174,100 | 36.4432 | 597,088,700 | 2025-05-31 |
| 87 | 2025-06-09 | 217,424,095 | 68,743 | 36.4140 | 597,088,700 | 2025-05-31 |
| 88 | 2025-06-06 | 217,355,352 | -17,800 | 36.4025 | 597,088,700 | 2025-05-31 |
| 89 | 2025-06-05 | 217,373,152 | -272,690 | 36.4055 | 597,088,700 | 2025-05-31 |
| 90 | 2025-06-04 | 217,645,842 | 242,796 | 36.4512 | 597,088,700 | 2025-05-31 |
| 91 | 2025-06-03 | 217,403,046 | 1,232,988 | 36.4105 | 597,088,700 | 2025-05-31 |
| 92 | 2025-06-02 | 216,170,058 | 82,700 | 36.2040 | 597,088,700 | 2025-05-31 |
| 93 | 2025-05-30 | 216,087,358 | 110,545 | 36.1902 | 597,088,700 | 2025-04-30 |
| 94 | 2025-05-29 | 215,976,813 | 78,556 | 36.1716 | 597,088,700 | 2025-04-30 |
| 95 | 2025-05-28 | 215,898,257 | 134,100 | 36.1585 | 597,088,700 | 2025-04-30 |
| 96 | 2025-05-27 | 215,764,157 | -8,100 | 36.1360 | 597,088,700 | 2025-04-30 |
| 97 | 2025-05-26 | 215,772,257 | 414,244 | 36.1374 | 597,088,700 | 2025-04-30 |
| 98 | 2025-05-23 | 215,358,013 | 140,000 | 36.0680 | 597,088,700 | 2025-04-30 |
| 99 | 2025-05-22 | 215,218,013 | 34,943 | 36.0446 | 597,088,700 | 2025-04-30 |
| 100 | 2025-05-21 | 215,183,070 | 345,863 | 36.0387 | 597,088,700 | 2025-04-30 |
| 101 | 2025-05-20 | 214,837,207 | -36,522 | 35.9808 | 597,088,700 | 2025-04-30 |
| 102 | 2025-05-19 | 214,873,729 | 63,100 | 35.9869 | 597,088,700 | 2025-04-30 |
| 103 | 2025-05-16 | 214,810,629 | -24,200 | 35.9763 | 597,088,700 | 2025-04-30 |
| 104 | 2025-05-15 | 214,834,829 | -868,146 | 35.9804 | 597,088,700 | 2025-04-30 |
| 105 | 2025-05-14 | 215,702,975 | -1,227,264 | 36.1258 | 597,088,700 | 2025-04-30 |
| 106 | 2025-05-13 | 216,930,239 | -198,097 | 36.3313 | 597,088,700 | 2025-04-30 |
| 107 | 2025-05-12 | 217,128,336 | 1,270,907 | 36.3645 | 597,088,700 | 2025-04-30 |
| 108 | 2025-05-09 | 215,857,429 | 180,265 | 36.1517 | 597,088,700 | 2025-04-30 |
| 109 | 2025-05-08 | 215,677,164 | 184,913 | 36.1215 | 597,088,700 | 2025-04-30 |
| 110 | 2025-05-07 | 215,492,251 | -213 | 36.0905 | 597,088,700 | 2025-04-30 |
| 111 | 2025-05-06 | 215,492,464 | 181,400 | 36.0905 | 597,088,700 | 2025-04-30 |
| 112 | 2025-05-02 | 215,311,064 | 43,762 | 36.0601 | 597,088,700 | 2025-04-30 |
| 113 | 2025-04-30 | 215,267,302 | 0 | 36.0528 | 597,088,700 | 2025-04-30 |
| 114 | 2025-04-29 | 215,267,302 | 0 | 36.0528 | 597,088,700 | 2025-03-31 |
| 115 | 2025-04-28 | 215,267,302 | 0 | 36.0528 | 597,088,700 | 2025-03-31 |
| 116 | 2025-04-25 | 215,267,302 | 0 | 36.0528 | 597,088,700 | 2025-03-31 |
| 117 | 2025-04-24 | 215,267,302 | 62,100 | 36.0528 | 597,088,700 | 2025-03-31 |
| 118 | 2025-04-23 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 119 | 2025-04-22 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 120 | 2025-04-17 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 121 | 2025-04-16 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 122 | 2025-04-15 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 123 | 2025-04-14 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 124 | 2025-04-11 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 125 | 2025-04-10 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 126 | 2025-04-09 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 127 | 2025-04-08 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 128 | 2025-04-07 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 129 | 2025-04-03 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 130 | 2025-04-02 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 131 | 2025-04-01 | 215,205,202 | 0 | 36.0424 | 597,088,700 | 2025-03-31 |
| 132 | 2025-03-31 | 215,205,202 | 604,741 | 36.0424 | 597,088,700 | 2025-03-31 |
| 133 | 2025-03-28 | 214,600,461 | 228,905 | 35.9411 | 597,088,700 | 2025-02-28 |
| 134 | 2025-03-27 | 214,371,556 | 2,106,495 | 35.9028 | 597,088,700 | 2025-02-28 |
| 135 | 2025-03-26 | 212,265,061 | 1,134,905 | 35.5500 | 597,088,700 | 2025-02-28 |
| 136 | 2025-03-25 | 211,130,156 | -71,005 | 35.3599 | 597,088,700 | 2025-02-28 |
| 137 | 2025-03-24 | 211,201,161 | 651,715 | 35.3718 | 597,088,700 | 2025-02-28 |
| 138 | 2025-03-21 | 210,549,446 | -115,518 | 35.2627 | 597,088,700 | 2025-02-28 |
| 139 | 2025-03-20 | 210,664,964 | -198,069 | 35.2820 | 597,088,700 | 2025-02-28 |
| 140 | 2025-03-19 | 210,863,033 | 698,917 | 35.3152 | 597,088,700 | 2025-02-28 |
| 141 | 2025-03-18 | 210,164,116 | 1,064,103 | 35.1981 | 597,088,700 | 2025-02-28 |
| 142 | 2025-03-17 | 209,100,013 | 130,824 | 35.0199 | 597,088,700 | 2025-02-28 |
| 143 | 2025-03-14 | 208,969,189 | 126,556 | 34.9980 | 597,088,700 | 2025-02-28 |
| 144 | 2025-03-13 | 208,842,633 | 172,354 | 34.9768 | 597,088,700 | 2025-02-28 |
| 145 | 2025-03-12 | 208,670,279 | 75,014 | 34.9480 | 597,088,700 | 2025-02-28 |
| 146 | 2025-03-11 | 208,595,265 | 152,367 | 34.9354 | 597,088,700 | 2025-02-28 |
| 147 | 2025-03-10 | 208,442,898 | 1,194,681 | 34.9099 | 597,088,700 | 2025-02-28 |
| 148 | 2025-03-07 | 207,248,217 | -958,020 | 34.7098 | 597,088,700 | 2025-02-28 |
| 149 | 2025-03-06 | 208,206,237 | 379,992 | 34.8702 | 597,088,700 | 2025-02-28 |
| 150 | 2025-03-05 | 207,826,245 | 68,941 | 34.8066 | 597,088,700 | 2025-02-28 |
| 151 | 2025-03-04 | 207,757,304 | 95,448 | 34.7950 | 597,088,700 | 2025-02-28 |
| 152 | 2025-03-03 | 207,661,856 | 88,305 | 34.7791 | 597,088,700 | 2025-02-28 |
| 153 | 2025-02-28 | 207,573,551 | 105,091 | 34.7643 | 597,088,700 | 2025-02-28 |
| 154 | 2025-02-27 | 207,468,460 | 212,788 | 34.7467 | 597,088,700 | 2025-01-31 |
| 155 | 2025-02-26 | 207,255,672 | 138,444 | 34.7110 | 597,088,700 | 2025-01-31 |
| 156 | 2025-02-25 | 207,117,228 | 11,408 | 34.6878 | 597,088,700 | 2025-01-31 |
| 157 | 2025-02-24 | 207,105,820 | -52,583 | 34.6859 | 597,088,700 | 2025-01-31 |
| 158 | 2025-02-21 | 207,158,403 | 298,878 | 34.6947 | 597,088,700 | 2025-01-31 |
| 159 | 2025-02-20 | 206,859,525 | 16,720 | 34.6447 | 597,088,700 | 2025-01-31 |
| 160 | 2025-02-19 | 206,842,805 | -153,155 | 34.6419 | 597,088,700 | 2025-01-31 |
| 161 | 2025-02-18 | 206,995,960 | 60,430 | 34.6675 | 597,088,700 | 2025-01-31 |
| 162 | 2025-02-17 | 206,935,530 | -76,430 | 34.6574 | 597,088,700 | 2025-01-31 |
| 163 | 2025-02-14 | 207,011,960 | 228,120 | 34.6702 | 597,088,700 | 2025-01-31 |
| 164 | 2025-02-13 | 206,783,840 | 28,534 | 34.6320 | 597,088,700 | 2025-01-31 |
| 165 | 2025-02-12 | 206,755,306 | -134,322 | 34.6272 | 597,088,700 | 2025-01-31 |
| 166 | 2025-02-11 | 206,889,628 | -326,879 | 34.6497 | 597,088,700 | 2025-01-31 |
| 167 | 2025-02-10 | 207,216,507 | 183,340 | 34.7045 | 597,088,700 | 2025-01-31 |
| 168 | 2025-02-07 | 207,033,167 | -27,465 | 34.6738 | 597,088,700 | 2025-01-31 |
| 169 | 2025-02-06 | 207,060,632 | 131,445 | 34.6784 | 597,088,700 | 2025-01-31 |
| 170 | 2025-02-05 | 206,929,187 | -114,900 | 34.6564 | 597,088,700 | 2025-01-31 |
| 171 | 2025-02-04 | 207,044,087 | -70,197 | 34.6756 | 597,088,700 | 2025-01-31 |
| 172 | 2025-02-03 | 207,114,284 | 142,556 | 34.6874 | 597,088,700 | 2025-01-31 |
| 173 | 2025-01-28 | 206,971,728 | 0 | 34.6635 | 597,088,700 | 2024-12-31 |
| 174 | 2025-01-27 | 206,971,728 | 7,556 | 34.6635 | 597,088,700 | 2024-12-31 |
| 175 | 2025-01-24 | 206,964,172 | -2,365 | 34.6622 | 597,088,700 | 2024-12-31 |
| 176 | 2025-01-23 | 206,966,537 | -3,900 | 34.6626 | 597,088,700 | 2024-12-31 |
| 177 | 2025-01-22 | 206,970,437 | 18,819 | 34.6633 | 597,088,700 | 2024-12-31 |
| 178 | 2025-01-21 | 206,951,618 | 131,670 | 34.6601 | 597,088,700 | 2024-12-31 |
| 179 | 2025-01-20 | 206,819,948 | -76,487 | 34.6381 | 597,088,700 | 2024-12-31 |
| 180 | 2025-01-17 | 206,896,435 | -86,916 | 34.6509 | 597,088,700 | 2024-12-31 |
| 181 | 2025-01-16 | 206,983,351 | -24,779 | 34.6654 | 597,088,700 | 2024-12-31 |
| 182 | 2025-01-15 | 207,008,130 | 96,427 | 34.6696 | 597,088,700 | 2024-12-31 |
| 183 | 2025-01-14 | 206,911,703 | -16,531 | 34.6534 | 597,088,700 | 2024-12-31 |
| 184 | 2025-01-13 | 206,928,234 | 28,119 | 34.6562 | 597,088,700 | 2024-12-31 |
| 185 | 2025-01-10 | 206,900,115 | 36,863 | 34.6515 | 597,088,700 | 2024-12-31 |
| 186 | 2025-01-09 | 206,863,252 | -32,390 | 34.6453 | 597,088,700 | 2024-12-31 |
| 187 | 2025-01-08 | 206,895,642 | 10,082 | 34.6507 | 597,088,700 | 2024-12-31 |
| 188 | 2025-01-07 | 206,885,560 | -5,622 | 34.6490 | 597,088,700 | 2024-12-31 |
| 189 | 2025-01-06 | 206,891,182 | -185,400 | 34.6500 | 597,088,700 | 2024-12-31 |
| 190 | 2025-01-03 | 207,076,582 | 115,400 | 34.6810 | 597,088,700 | 2024-12-31 |
| 191 | 2025-01-02 | 206,961,182 | -141,410 | 34.6617 | 597,088,700 | 2024-12-31 |
| 192 | 2024-12-31 | 207,102,592 | 0 | 34.6854 | 597,088,700 | 2024-12-31 |
| 193 | 2024-12-30 | 207,102,592 | 108,610 | 34.6854 | 597,088,700 | 2024-12-03 |
| 194 | 2024-12-27 | 206,993,982 | 43,100 | 34.6672 | 597,088,700 | 2024-12-03 |
| 195 | 2024-12-24 | 206,950,882 | 0 | 34.6600 | 597,088,700 | 2024-12-03 |
| 196 | 2024-12-23 | 206,950,882 | -11,680 | 34.6600 | 597,088,700 | 2024-12-03 |
| 197 | 2024-12-20 | 206,962,562 | -179,374 | 34.6619 | 597,088,700 | 2024-12-03 |
| 198 | 2024-12-19 | 207,141,936 | 148,294 | 34.6920 | 597,088,700 | 2024-12-03 |
| 199 | 2024-12-18 | 206,993,642 | -127,577 | 34.6672 | 597,088,700 | 2024-12-03 |
| 200 | 2024-12-17 | 207,121,219 | 105,632 | 34.6885 | 597,088,700 | 2024-12-03 |
| 201 | 2024-12-16 | 207,015,587 | 193,533 | 34.6708 | 597,088,700 | 2024-12-03 |
| 202 | 2024-12-13 | 206,822,054 | -236,440 | 34.6384 | 597,088,700 | 2024-12-03 |
| 203 | 2024-12-12 | 207,058,494 | -75,420 | 34.6780 | 597,088,700 | 2024-12-03 |
| 204 | 2024-12-11 | 207,133,914 | -142,984 | 34.6906 | 597,088,700 | 2024-12-03 |
| 205 | 2024-12-10 | 207,276,898 | -381,636 | 34.7146 | 597,088,700 | 2024-12-03 |
| 206 | 2024-12-09 | 207,658,534 | 21,400 | 34.7785 | 597,088,700 | 2024-12-03 |
| 207 | 2024-12-06 | 207,637,134 | 149,352 | 34.7749 | 597,088,700 | 2024-12-03 |
| 208 | 2024-12-05 | 207,487,782 | -56,000 | 34.7499 | 597,088,700 | 2024-12-03 |
| 209 | 2024-12-04 | 207,543,782 | -13,200 | 34.7593 | 597,088,700 | 2024-12-03 |
| 210 | 2024-12-03 | 207,556,982 | -17,800 | 34.7615 | 597,088,700 | 2024-12-03 |
| 211 | 2024-12-02 | 207,574,782 | -10,996 | 33.6012 | 617,760,900 | 2024-11-30 |
| 212 | 2024-11-29 | 207,585,778 | 23,885 | 33.6029 | 617,760,900 | 2024-10-31 |
| 213 | 2024-11-28 | 207,561,893 | 1,855 | 33.5991 | 617,760,900 | 2024-10-31 |
| 214 | 2024-11-27 | 207,560,038 | -67,935 | 33.5988 | 617,760,900 | 2024-10-31 |
| 215 | 2024-11-26 | 207,627,973 | 19,099 | 33.6098 | 617,760,900 | 2024-10-31 |
| 216 | 2024-11-25 | 207,608,874 | -17,000 | 33.6067 | 617,760,900 | 2024-10-31 |
| 217 | 2024-11-22 | 207,625,874 | -79,900 | 33.6094 | 617,760,900 | 2024-10-31 |
| 218 | 2024-11-21 | 207,705,774 | -32,600 | 33.6224 | 617,760,900 | 2024-10-31 |
| 219 | 2024-11-20 | 207,738,374 | -20,686,000 | 33.6276 | 617,760,900 | 2024-10-31 |
| 220 | 2024-11-19 | 228,424,374 | 176,300 | 36.9762 | 617,760,900 | 2024-10-31 |
| 221 | 2024-11-18 | 228,248,074 | 28,830 | 36.9476 | 617,760,900 | 2024-10-31 |
| 222 | 2024-11-15 | 228,219,244 | 4,900 | 36.9430 | 617,760,900 | 2024-10-31 |
| 223 | 2024-11-14 | 228,214,344 | 87,300 | 36.9422 | 617,760,900 | 2024-10-31 |
| 224 | 2024-11-13 | 228,127,044 | 134,200 | 36.9280 | 617,760,900 | 2024-10-31 |
| 225 | 2024-11-12 | 227,992,844 | -25,599 | 36.9063 | 617,760,900 | 2024-10-31 |
| 226 | 2024-11-11 | 228,018,443 | 7,000 | 36.9105 | 617,760,900 | 2024-10-31 |
| 227 | 2024-11-08 | 228,011,443 | 27,200 | 36.9093 | 617,760,900 | 2024-10-31 |
| 228 | 2024-11-07 | 227,984,243 | 27,500 | 36.9049 | 617,760,900 | 2024-10-31 |
| 229 | 2024-11-06 | 227,956,743 | -18,500 | 36.9005 | 617,760,900 | 2024-10-31 |
| 230 | 2024-11-05 | 227,975,243 | 10,300 | 36.9035 | 617,760,900 | 2024-10-31 |
| 231 | 2024-11-04 | 227,964,943 | -24,000 | 36.9018 | 617,760,900 | 2024-10-31 |
| 232 | 2024-11-01 | 227,988,943 | -152,000 | 36.9057 | 617,760,900 | 2024-10-31 |
| 233 | 2024-10-31 | 228,140,943 | 162,600 | 36.9303 | 617,760,900 | 2024-10-31 |
| 234 | 2024-10-30 | 227,978,343 | -30,800 | 36.9040 | 617,760,900 | 2024-09-30 |
| 235 | 2024-10-29 | 228,009,143 | -67,600 | 36.9090 | 617,760,900 | 2024-09-30 |
| 236 | 2024-10-28 | 228,076,743 | -162,400 | 36.9199 | 617,760,900 | 2024-09-30 |
| 237 | 2024-10-25 | 228,239,143 | -13,478 | 36.9462 | 617,760,900 | 2024-09-30 |
| 238 | 2024-10-24 | 228,252,621 | -21,500 | 36.9484 | 617,760,900 | 2024-09-30 |
| 239 | 2024-10-23 | 228,274,121 | 203,000 | 36.9519 | 617,760,900 | 2024-09-30 |
| 240 | 2024-10-22 | 228,071,121 | -200,333 | 36.9190 | 617,760,900 | 2024-09-30 |
| 241 | 2024-10-21 | 228,271,454 | -22,300 | 36.9514 | 617,760,900 | 2024-09-30 |
| 242 | 2024-10-18 | 228,293,754 | 40,700 | 36.9550 | 617,760,900 | 2024-09-30 |
| 243 | 2024-10-17 | 228,253,054 | -77,928 | 36.9484 | 617,760,900 | 2024-09-30 |
| 244 | 2024-10-16 | 228,330,982 | 78,071 | 36.9611 | 617,760,900 | 2024-09-30 |
| 245 | 2024-10-15 | 228,252,911 | 31,578 | 36.9484 | 617,760,900 | 2024-09-30 |
| 246 | 2024-10-14 | 228,221,333 | -80,100 | 36.9433 | 617,760,900 | 2024-09-30 |
| 247 | 2024-10-10 | 228,301,433 | -126,486 | 36.9563 | 617,760,900 | 2024-09-30 |
| 248 | 2024-10-09 | 228,427,919 | -24,700 | 36.9768 | 617,760,900 | 2024-09-30 |
| 249 | 2024-10-08 | 228,452,619 | -102,100 | 36.9808 | 617,760,900 | 2024-09-30 |
| 250 | 2024-10-07 | 228,554,719 | 155,500 | 36.9973 | 617,760,900 | 2024-09-30 |
| 251 | 2024-10-04 | 228,399,219 | -47,457 | 36.9721 | 617,760,900 | 2024-09-30 |
| 252 | 2024-10-03 | 228,446,676 | -108,500 | 36.9798 | 617,760,900 | 2024-09-30 |
| 253 | 2024-10-02 | 228,555,176 | 63,300 | 36.9974 | 617,760,900 | 2024-09-30 |
| 254 | 2024-09-30 | 228,491,876 | 186,400 | 36.9871 | 617,760,900 | 2024-09-30 |
| 255 | 2024-09-27 | 228,305,476 | -51,460 | 36.9569 | 617,760,900 | 2024-09-10 |
| 256 | 2024-09-26 | 228,356,936 | -146,300 | 36.9653 | 617,760,900 | 2024-09-10 |
| 257 | 2024-09-25 | 228,503,236 | -71,251 | 36.9889 | 617,760,900 | 2024-09-10 |
| 258 | 2024-09-24 | 228,574,487 | 184,089 | 37.0005 | 617,760,900 | 2024-09-10 |
| 259 | 2024-09-23 | 228,390,398 | -132,044 | 36.9707 | 617,760,900 | 2024-09-10 |
| 260 | 2024-09-20 | 228,522,442 | -29,900 | 36.9921 | 617,760,900 | 2024-09-10 |
| 261 | 2024-09-19 | 228,552,342 | 103,200 | 36.9969 | 617,760,900 | 2024-09-10 |
| 262 | 2024-09-17 | 228,449,142 | 257,000 | 36.9802 | 617,760,900 | 2024-09-10 |
| 263 | 2024-09-16 | 228,192,142 | 391,944 | 36.9386 | 617,760,900 | 2024-09-10 |
| 264 | 2024-09-13 | 227,800,198 | -165,900 | 36.8751 | 617,760,900 | 2024-09-10 |
| 265 | 2024-09-12 | 227,966,098 | 63,560 | 36.9020 | 617,760,900 | 2024-09-10 |
| 266 | 2024-09-11 | 227,902,538 | 84,400 | 36.8917 | 617,760,900 | 2024-09-10 |
| 267 | 2024-09-10 | 227,818,138 | -30,700 | 36.8780 | 617,760,900 | 2024-09-10 |
| 268 | 2024-09-09 | 227,848,838 | 140,300 | 36.8830 | 617,760,900 | 2024-09-09 |
| 269 | 2024-09-05 | 227,708,538 | -6,100 | 36.8603 | 617,760,900 | 2024-09-05 |
| 270 | 2024-09-04 | 227,714,638 | 3,400 | 36.8613 | 617,760,900 | 2024-09-04 |
| 271 | 2024-09-03 | 227,711,238 | 135,900 | 36.8607 | 617,760,900 | 2024-09-03 |
| 272 | 2024-09-02 | 227,575,338 | 216,800 | 36.8387 | 617,760,900 | 2024-09-02 |
| 273 | 2024-08-30 | 227,358,538 | 152,800 | 36.8036 | 617,760,900 | 2024-08-30 |
| 274 | 2024-08-29 | 227,205,738 | 150,700 | 36.7789 | 617,760,900 | 2024-08-29 |
| 275 | 2024-08-28 | 227,055,038 | 14,200 | 36.7545 | 617,760,900 | 2024-08-28 |
| 276 | 2024-08-27 | 227,040,838 | -83,100 | 36.7522 | 617,760,900 | 2024-08-27 |
| 277 | 2024-08-26 | 227,123,938 | -48,700 | 36.7657 | 617,760,900 | 2024-07-31 |
| 278 | 2024-08-23 | 227,172,638 | 93,300 | 36.7736 | 617,760,900 | 2024-07-31 |
| 279 | 2024-08-22 | 227,079,338 | 33,830 | 36.7585 | 617,760,900 | 2024-07-31 |
| 280 | 2024-08-21 | 227,045,508 | -140,000 | 36.7530 | 617,760,900 | 2024-07-31 |
| 281 | 2024-08-20 | 227,185,508 | -1,155,530 | 36.7756 | 617,760,900 | 2024-07-31 |
| 282 | 2024-08-19 | 228,341,038 | -103,500 | 36.9627 | 617,760,900 | 2024-07-31 |
| 283 | 2024-08-16 | 228,444,538 | -11,000 | 36.9794 | 617,760,900 | 2024-07-31 |
| 284 | 2024-08-15 | 228,455,538 | -8,200 | 36.9812 | 617,760,900 | 2024-07-31 |
| 285 | 2024-08-14 | 228,463,738 | -34,200 | 36.9826 | 617,760,900 | 2024-07-31 |
| 286 | 2024-08-13 | 228,497,938 | -34,400 | 36.9881 | 617,760,900 | 2024-07-31 |
| 287 | 2024-08-12 | 228,532,338 | 100,600 | 36.9937 | 617,760,900 | 2024-07-31 |
| 288 | 2024-08-09 | 228,431,738 | 1,079,400 | 36.9774 | 617,760,900 | 2024-07-31 |
| 289 | 2024-08-08 | 227,352,338 | 55,100 | 36.8026 | 617,760,900 | 2024-07-31 |
| 290 | 2024-08-07 | 227,297,238 | -27,300 | 36.7937 | 617,760,900 | 2024-07-31 |
| 291 | 2024-08-06 | 227,324,538 | -470,500 | 36.7981 | 617,760,900 | 2024-07-31 |
| 292 | 2024-08-05 | 227,795,038 | 44,000 | 36.8743 | 617,760,900 | 2024-07-31 |
| 293 | 2024-08-02 | 227,751,038 | 20,700 | 36.8672 | 617,760,900 | 2024-07-31 |
| 294 | 2024-08-01 | 227,730,338 | 81,200 | 36.8638 | 617,760,900 | 2024-07-31 |
| 295 | 2024-07-31 | 227,649,138 | -227,900 | 36.8507 | 617,760,900 | 2024-07-31 |
| 296 | 2024-07-30 | 227,877,038 | 75,000 | 36.8876 | 617,760,900 | 2024-07-25 |
| 297 | 2024-07-29 | 227,802,038 | 535,100 | 36.8754 | 617,760,900 | 2024-07-25 |
| 298 | 2024-07-26 | 227,266,938 | -18,417 | 36.7888 | 617,760,900 | 2024-07-25 |
| 299 | 2024-07-25 | 227,285,355 | -787,627 | 36.7918 | 617,760,900 | 2024-07-25 |
| 300 | 2024-07-24 | 228,072,982 | 3,778,974 | 36.9193 | 617,760,900 | 2024-07-22 |
| 301 | 2024-07-23 | 224,294,008 | 4,167,700 | 36.3076 | 617,760,900 | 2024-07-22 |
| 302 | 2024-07-22 | 220,126,308 | 3,558,299 | 35.6329 | 617,760,900 | 2024-07-22 |
| 303 | 2024-07-19 | 216,568,009 | 2,589,479 | 35.0569 | 617,760,900 | 2024-07-19 |
| 304 | 2024-07-18 | 213,978,530 | 1,794,061 | 34.6378 | 617,760,900 | 2024-07-18 |
| 305 | 2024-07-17 | 212,184,469 | 983,175 | 34.3473 | 617,760,900 | 2024-07-17 |
| 306 | 2024-07-16 | 211,201,294 | 1,500,800 | 34.1882 | 617,760,900 | 2024-07-16 |
| 307 | 2024-07-15 | 209,700,494 | 2,107,234 | 33.9453 | 617,760,900 | 2024-07-15 |
| 308 | 2024-07-12 | 207,593,260 | 577,575 | 33.6041 | 617,760,900 | 2024-07-12 |
| 309 | 2024-07-11 | 207,015,685 | 371,100 | 33.1851 | 623,821,900 | 2024-07-11 |
| 310 | 2024-07-10 | 206,644,585 | 547,500 | 33.1256 | 623,821,900 | 2024-07-10 |
| 311 | 2024-07-09 | 206,097,085 | 7,300 | 33.0378 | 623,821,900 | 2024-07-09 |
| 312 | 2024-07-08 | 206,089,785 | -5,772,900 | 33.0366 | 623,821,900 | 2024-06-30 |
| 313 | 2024-07-05 | 211,862,685 | -130,601 | 33.9620 | 623,821,900 | 2024-06-30 |
| 314 | 2024-07-04 | 211,993,286 | 48,300 | 33.9830 | 623,821,900 | 2024-06-30 |
| 315 | 2024-07-03 | 211,944,986 | -92,200 | 33.9752 | 623,821,900 | 2024-06-30 |
| 316 | 2024-07-02 | 212,037,186 | 1,621,387 | 33.9900 | 623,821,900 | 2024-06-30 |
| 317 | 2024-06-28 | 210,415,799 | 205,313 | 33.7301 | 623,821,900 | 2024-06-27 |
| 318 | 2024-06-27 | 210,210,486 | 159,200 | 33.6972 | 623,821,900 | 2024-06-27 |
| 319 | 2024-06-26 | 210,051,286 | 346,504 | 33.6717 | 623,821,900 | 2024-06-26 |
| 320 | 2024-06-25 | 209,704,782 | 367,225 | 33.6161 | 623,821,900 | 2024-06-25 |
| 321 | 2024-06-24 | 209,337,557 | 284,000 | 33.5573 | 623,821,900 | 2024-06-24 |
| 322 | 2024-06-21 | 209,053,557 | 32,232 | 33.5117 | 623,821,900 | 2024-06-21 |
| 323 | 2024-06-20 | 209,021,325 | 188,200 | 33.5066 | 623,821,900 | 2024-06-20 |
| 324 | 2024-06-19 | 208,833,125 | 373,087 | 33.4764 | 623,821,900 | 2024-06-19 |
| 325 | 2024-06-18 | 208,460,038 | 89,913 | 33.4166 | 623,821,900 | 2024-06-18 |
| 326 | 2024-06-17 | 208,370,125 | 146,911 | 33.4022 | 623,821,900 | 2024-06-17 |
| 327 | 2024-06-14 | 208,223,214 | 150,300 | 33.3786 | 623,821,900 | 2024-06-14 |
| 328 | 2024-06-13 | 208,072,914 | 136,317 | 33.3545 | 623,821,900 | 2024-06-13 |
| 329 | 2024-06-12 | 207,936,597 | 20,000 | 33.3327 | 623,821,900 | 2024-06-12 |
| 330 | 2024-06-11 | 207,916,597 | 234,487 | 33.3295 | 623,821,900 | 2024-06-11 |
| 331 | 2024-06-07 | 207,682,110 | 254,800 | 33.2919 | 623,821,900 | 2024-06-07 |
| 332 | 2024-06-06 | 207,427,310 | 174,800 | 33.2510 | 623,821,900 | 2024-06-06 |
| 333 | 2024-06-05 | 207,252,510 | -403,057 | 33.2230 | 623,821,900 | 2024-06-05 |
| 334 | 2024-06-04 | 207,655,567 | 75,700 | 33.2876 | 623,821,900 | 2024-06-04 |
| 335 | 2024-06-03 | 207,579,867 | 101,813 | 33.2755 | 623,821,900 | 2024-06-03 |
| 336 | 2024-05-31 | 207,478,054 | 142,632 | 33.2592 | 623,821,900 | 2024-05-31 |
| 337 | 2024-05-30 | 207,335,422 | 90,600 | 33.2363 | 623,821,900 | 2024-05-30 |
| 338 | 2024-05-29 | 207,244,822 | 431,838 | 33.2218 | 623,821,900 | 2024-05-29 |
| 339 | 2024-05-28 | 206,812,984 | -37,300 | 33.1526 | 623,821,900 | 2024-05-28 |
| 340 | 2024-05-27 | 206,850,284 | 42,600 | 33.1585 | 623,821,900 | 2024-05-27 |
| 341 | 2024-05-24 | 206,807,684 | 289,953 | 33.1517 | 623,821,900 | 2024-05-24 |
| 342 | 2024-05-23 | 206,517,731 | -28,999 | 33.1052 | 623,821,900 | 2024-05-23 |
| 343 | 2024-05-22 | 206,546,730 | 132,000 | 33.1099 | 623,821,900 | 2024-05-22 |
| 344 | 2024-05-21 | 206,414,730 | -366 | 33.0887 | 623,821,900 | 2024-05-20 |
| 345 | 2024-05-20 | 206,415,096 | 190,100 | 33.0888 | 623,821,900 | 2024-05-20 |
| 346 | 2024-05-17 | 206,224,996 | 155,300 | 33.0583 | 623,821,900 | 2024-05-17 |
| 347 | 2024-05-16 | 206,069,696 | 155,600 | 33.0334 | 623,821,900 | 2024-05-16 |
| 348 | 2024-05-14 | 205,914,096 | 39,100 | 33.0085 | 623,821,900 | 2024-05-14 |
| 349 | 2024-05-13 | 205,874,996 | 250,300 | 33.0022 | 623,821,900 | 2024-05-13 |
| 350 | 2024-05-10 | 205,624,696 | 32,994 | 32.9621 | 623,821,900 | 2024-05-10 |
| 351 | 2024-05-09 | 205,591,702 | -174,713 | 32.9568 | 623,821,900 | 2024-05-09 |
| 352 | 2024-05-08 | 205,766,415 | 335,600 | 32.9848 | 623,821,900 | 2024-05-08 |
| 353 | 2024-05-07 | 205,430,815 | 58,900 | 32.9310 | 623,821,900 | 2024-05-06 |
| 354 | 2024-05-06 | 205,371,915 | 5,313 | 32.9216 | 623,821,900 | 2024-05-06 |
| 355 | 2024-05-03 | 205,366,602 | -58,900 | 32.9207 | 623,821,900 | 2024-04-30 |
| 356 | 2024-05-02 | 205,425,502 | 237,253 | 32.9302 | 623,821,900 | 2024-04-30 |
| 357 | 2024-04-30 | 205,188,249 | -292,631 | 32.8921 | 623,821,900 | 2024-04-30 |
| 358 | 2024-04-29 | 205,480,880 | 192,565 | 32.9390 | 623,821,900 | 2024-04-26 |
| 359 | 2024-04-26 | 205,288,315 | 147,600 | 32.9082 | 623,821,900 | 2024-04-26 |
| 360 | 2024-04-25 | 205,140,715 | 58,700 | 32.8845 | 623,821,900 | 2024-04-25 |
| 361 | 2024-04-24 | 205,082,015 | -35,868 | 32.8751 | 623,821,900 | 2024-04-24 |
| 362 | 2024-04-23 | 205,117,883 | 369,068 | 32.8808 | 623,821,900 | 2024-04-23 |
| 363 | 2024-04-22 | 204,748,815 | -208,765 | 32.8217 | 623,821,900 | 2024-04-22 |
| 364 | 2024-04-19 | 204,957,580 | 416,334 | 32.8551 | 623,821,900 | 2024-04-19 |
| 365 | 2024-04-18 | 204,541,246 | -161,700 | 32.7884 | 623,821,900 | 2024-04-18 |
| 366 | 2024-04-17 | 204,702,946 | 2,538 | 32.8143 | 623,821,900 | 2024-03-31 |
| 367 | 2024-04-16 | 204,700,408 | 46,400 | 32.8139 | 623,821,900 | 2024-03-31 |
| 368 | 2024-04-15 | 204,654,008 | -13,319 | 32.8065 | 623,821,900 | 2024-03-31 |
| 369 | 2024-04-12 | 204,667,327 | -13,155 | 32.8086 | 623,821,900 | 2024-03-31 |
| 370 | 2024-04-11 | 204,680,482 | -35,308 | 32.8107 | 623,821,900 | 2024-03-31 |
| 371 | 2024-04-10 | 204,715,790 | 80,961 | 32.8164 | 623,821,900 | 2024-03-31 |
| 372 | 2024-04-09 | 204,634,829 | 14,400 | 32.8034 | 623,821,900 | 2024-03-31 |
| 373 | 2024-04-08 | 204,620,429 | -31,317 | 32.8011 | 623,821,900 | 2024-03-31 |
| 374 | 2024-04-05 | 204,651,746 | 137,550 | 32.8061 | 623,821,900 | 2024-03-31 |
| 375 | 2024-04-03 | 204,514,196 | -154,700 | 32.7841 | 623,821,900 | 2024-03-31 |
| 376 | 2024-04-02 | 204,668,896 | 178,958 | 32.8089 | 623,821,900 | 2024-03-31 |
| 377 | 2024-03-28 | 204,489,938 | -235,043 | 32.7802 | 623,821,900 | 2024-02-29 |
| 378 | 2024-03-27 | 204,724,981 | 344,022 | 32.8179 | 623,821,900 | 2024-02-29 |
| 379 | 2024-03-26 | 204,380,959 | -6,159 | 32.7627 | 623,821,900 | 2024-02-29 |
| 380 | 2024-03-25 | 204,387,118 | 12,748 | 32.7637 | 623,821,900 | 2024-02-29 |
| 381 | 2024-03-22 | 204,374,370 | -52,417 | 32.7617 | 623,821,900 | 2024-02-29 |
| 382 | 2024-03-21 | 204,426,787 | 120,400 | 32.7701 | 623,821,900 | 2024-02-29 |
| 383 | 2024-03-20 | 204,306,387 | 10,543 | 32.7508 | 623,821,900 | 2024-02-29 |
| 384 | 2024-03-19 | 204,295,844 | 33,611 | 32.7491 | 623,821,900 | 2024-02-29 |
| 385 | 2024-03-18 | 204,262,233 | -900 | 32.7437 | 623,821,900 | 2024-02-29 |
| 386 | 2024-03-15 | 204,263,133 | 3,551 | 32.7438 | 623,821,900 | 2024-02-29 |
| 387 | 2024-03-14 | 204,259,582 | -304,002 | 32.7433 | 623,821,900 | 2024-02-29 |
| 388 | 2024-03-13 | 204,563,584 | 324,387 | 32.7920 | 623,821,900 | 2024-02-29 |
| 389 | 2024-03-12 | 204,239,197 | -16,200 | 32.7400 | 623,821,900 | 2024-02-29 |
| 390 | 2024-03-11 | 204,255,397 | -126,254 | 32.7426 | 623,821,900 | 2024-02-29 |
| 391 | 2024-03-08 | 204,381,651 | 3,000 | 32.7628 | 623,821,900 | 2024-02-29 |
| 392 | 2024-03-07 | 204,378,651 | -8,800 | 32.7623 | 623,821,900 | 2024-02-29 |
| 393 | 2024-03-06 | 204,387,451 | -386,687 | 32.7638 | 623,821,900 | 2024-02-29 |
| 394 | 2024-03-05 | 204,774,138 | 284,632 | 32.8257 | 623,821,900 | 2024-02-29 |
| 395 | 2024-03-04 | 204,489,506 | 376,462 | 32.7801 | 623,821,900 | 2024-02-29 |
| 396 | 2024-03-01 | 204,113,044 | 22,500 | 32.7198 | 623,821,900 | 2024-02-29 |
| 397 | 2024-02-29 | 204,090,544 | -2,376 | 32.7162 | 623,821,900 | 2024-02-29 |
| 398 | 2024-02-28 | 204,092,920 | 16,555 | 32.7165 | 623,821,900 | 2024-02-02 |
| 399 | 2024-02-27 | 204,076,365 | -90,281 | 32.7139 | 623,821,900 | 2024-02-02 |
| 400 | 2024-02-26 | 204,166,646 | -5,026 | 32.7284 | 623,821,900 | 2024-02-02 |
| 401 | 2024-02-23 | 204,171,672 | 64,459 | 32.7292 | 623,821,900 | 2024-02-02 |
| 402 | 2024-02-22 | 204,107,213 | -3,524 | 32.7188 | 623,821,900 | 2024-02-02 |
| 403 | 2024-02-21 | 204,110,737 | 1,023,118 | 32.7194 | 623,821,900 | 2024-02-02 |
| 404 | 2024-02-20 | 203,087,619 | -9,900 | 32.5554 | 623,821,900 | 2024-02-02 |
| 405 | 2024-02-19 | 203,097,519 | -622,597 | 32.5570 | 623,821,900 | 2024-02-02 |
| 406 | 2024-02-16 | 203,720,116 | -271,062 | 32.6568 | 623,821,900 | 2024-02-02 |
| 407 | 2024-02-15 | 203,991,178 | -59,157 | 32.7002 | 623,821,900 | 2024-02-02 |
| 408 | 2024-02-14 | 204,050,335 | 73,090 | 32.7097 | 623,821,900 | 2024-02-02 |
| 409 | 2024-02-09 | 203,977,245 | 0 | 32.6980 | 623,821,900 | 2024-02-02 |
| 410 | 2024-02-08 | 203,977,245 | -28,485 | 32.6980 | 623,821,900 | 2024-02-02 |
| 411 | 2024-02-07 | 204,005,730 | 97,457 | 32.7026 | 623,821,900 | 2024-02-02 |
| 412 | 2024-02-06 | 203,908,273 | -1,209,840 | 32.6869 | 623,821,900 | 2024-02-02 |
| 413 | 2024-02-05 | 205,118,113 | -502,086 | 32.8809 | 623,821,900 | 2024-02-02 |
| 414 | 2024-02-02 | 205,620,199 | 195,344 | 32.9614 | 623,821,900 | 2024-02-02 |
| 415 | 2024-02-01 | 205,424,855 | 31 | 32.1238 | 639,479,100 | 2024-01-31 |
| 416 | 2024-01-31 | 205,424,824 | 23,268 | 32.1238 | 639,479,100 | 2024-01-31 |
| 417 | 2024-01-30 | 205,401,556 | -22,735 | 32.1201 | 639,479,100 | 2024-01-02 |
| 418 | 2024-01-29 | 205,424,291 | -15,544,100 | 32.1237 | 639,479,100 | 2024-01-02 |
| 419 | 2024-01-26 | 220,968,391 | -140,013 | 34.5544 | 639,479,100 | 2024-01-02 |
| 420 | 2024-01-25 | 221,108,404 | -35,300 | 34.5763 | 639,479,100 | 2024-01-02 |
| 421 | 2024-01-24 | 221,143,704 | -845,075 | 34.5819 | 639,479,100 | 2024-01-02 |
| 422 | 2024-01-23 | 221,988,779 | -4,359 | 34.7140 | 639,479,100 | 2024-01-02 |
| 423 | 2024-01-22 | 221,993,138 | -4,401 | 34.7147 | 639,479,100 | 2024-01-02 |
| 424 | 2024-01-19 | 221,997,539 | 148,393 | 34.7154 | 639,479,100 | 2024-01-02 |
| 425 | 2024-01-18 | 221,849,146 | -157,098 | 34.6922 | 639,479,100 | 2024-01-02 |
| 426 | 2024-01-17 | 222,006,244 | -80,840 | 34.7167 | 639,479,100 | 2024-01-02 |
| 427 | 2024-01-16 | 222,087,084 | -255,014 | 34.7294 | 639,479,100 | 2024-01-02 |
| 428 | 2024-01-15 | 222,342,098 | 574,194 | 34.7693 | 639,479,100 | 2024-01-02 |
| 429 | 2024-01-12 | 221,767,904 | -173,003 | 34.6795 | 639,479,100 | 2024-01-02 |
| 430 | 2024-01-11 | 221,940,907 | -142,880 | 34.7065 | 639,479,100 | 2024-01-02 |
| 431 | 2024-01-10 | 222,083,787 | -21,200 | 34.7289 | 639,479,100 | 2024-01-02 |
| 432 | 2024-01-09 | 222,104,987 | -84,400 | 34.7322 | 639,479,100 | 2024-01-02 |
| 433 | 2024-01-08 | 222,189,387 | -242,575 | 34.7454 | 639,479,100 | 2024-01-02 |
| 434 | 2024-01-05 | 222,431,962 | -123,900 | 34.7833 | 639,479,100 | 2024-01-02 |
| 435 | 2024-01-04 | 222,555,862 | -260,178 | 34.8027 | 639,479,100 | 2024-01-02 |
| 436 | 2024-01-03 | 222,816,040 | 2,325,760 | 34.8434 | 639,479,100 | 2024-01-02 |
| 437 | 2024-01-02 | 220,490,280 | 521,799 | 34.4797 | 639,479,100 | 2024-01-02 |
| 438 | 2023-12-29 | 219,968,481 | 458,826 | 34.3981 | 639,479,100 | 2023-12-28 |
| 439 | 2023-12-28 | 219,509,655 | 993,637 | 34.3263 | 639,479,100 | 2023-12-28 |
| 440 | 2023-12-27 | 218,516,018 | 377,071 | 34.1709 | 639,479,100 | 2023-12-27 |
| 441 | 2023-12-22 | 218,138,947 | 695,447 | 34.1120 | 639,479,100 | 2023-12-22 |
| 442 | 2023-12-21 | 217,443,500 | 728,053 | 34.0032 | 639,479,100 | 2023-12-21 |
| 443 | 2023-12-20 | 216,715,447 | 449,749 | 33.8894 | 639,479,100 | 2023-12-20 |
| 444 | 2023-12-19 | 216,265,698 | 75,342 | 33.8190 | 639,479,100 | 2023-12-19 |
| 445 | 2023-12-18 | 216,190,356 | 335,478 | 33.8073 | 639,479,100 | 2023-12-18 |
| 446 | 2023-12-15 | 215,854,878 | 527,100 | 33.7548 | 639,479,100 | 2023-12-15 |
| 447 | 2023-12-14 | 215,327,778 | 493,700 | 33.6724 | 639,479,100 | 2023-12-14 |
| 448 | 2023-12-13 | 214,834,078 | 133,500 | 33.5952 | 639,479,100 | 2023-12-13 |
| 449 | 2023-12-12 | 214,700,578 | 312,574 | 33.5743 | 639,479,100 | 2023-12-12 |
| 450 | 2023-12-11 | 214,388,004 | 259,000 | 33.5254 | 639,479,100 | 2023-12-08 |
| 451 | 2023-12-08 | 214,129,004 | 67,975 | 33.4849 | 639,479,100 | 2023-12-08 |
| 452 | 2023-12-07 | 214,061,029 | 166,400 | 33.4743 | 639,479,100 | 2023-12-07 |
| 453 | 2023-12-06 | 213,894,629 | 81,637 | 33.4483 | 639,479,100 | 2023-12-06 |
| 454 | 2023-12-05 | 213,812,992 | 135,899 | 33.4355 | 639,479,100 | 2023-12-05 |
| 455 | 2023-12-04 | 213,677,093 | -19,070 | 33.4142 | 639,479,100 | 2023-12-04 |
| 456 | 2023-12-01 | 213,696,163 | 371,099 | 33.4172 | 639,479,100 | 2023-12-01 |
| 457 | 2023-11-30 | 213,325,064 | 152,400 | 33.3592 | 639,479,100 | 2023-11-30 |
| 458 | 2023-11-29 | 213,172,664 | 67,601 | 33.3354 | 639,479,100 | 2023-11-29 |
| 459 | 2023-11-28 | 213,105,063 | 120,606 | 33.3248 | 639,479,100 | 2023-11-28 |
| 460 | 2023-11-27 | 212,984,457 | 4,374,731 | 33.3059 | 639,479,100 | 2023-11-27 |
| 461 | 2023-11-24 | 208,609,726 | 336,499 | 32.6218 | 639,479,100 | 2023-11-24 |
| 462 | 2023-11-23 | 208,273,227 | 132,700 | 32.5692 | 639,479,100 | 2023-11-23 |
| 463 | 2023-11-22 | 208,140,527 | 189,427 | 32.5484 | 639,479,100 | 2023-11-22 |
| 464 | 2023-11-21 | 207,951,100 | 154,599 | 32.5188 | 639,479,100 | 2023-11-21 |
| 465 | 2023-11-20 | 207,796,501 | 135,200 | 32.4947 | 639,479,100 | 2023-11-20 |
| 466 | 2023-11-17 | 207,661,301 | 331,463 | 32.4735 | 639,479,100 | 2023-11-17 |
| 467 | 2023-11-16 | 207,329,838 | 119,200 | 32.4217 | 639,479,100 | 2023-11-16 |
| 468 | 2023-11-15 | 207,210,638 | 170,600 | 32.4030 | 639,479,100 | 2023-11-15 |
| 469 | 2023-11-14 | 207,040,038 | -249,600 | 32.3764 | 639,479,100 | 2023-11-14 |
| 470 | 2023-11-13 | 207,289,638 | 172,658 | 32.4154 | 639,479,100 | 2023-11-13 |
| 471 | 2023-11-10 | 207,116,980 | 26,800 | 32.3884 | 639,479,100 | 2023-11-09 |
| 472 | 2023-11-09 | 207,090,180 | 275,922 | 32.3842 | 639,479,100 | 2023-11-09 |
| 473 | 2023-11-08 | 206,814,258 | 200 | 32.3411 | 639,479,100 | 2023-11-07 |
| 474 | 2023-11-07 | 206,814,058 | 497,753 | 32.3410 | 639,479,100 | 2023-11-07 |
| 475 | 2023-11-06 | 206,316,305 | 6,900 | 32.2632 | 639,479,100 | 2023-11-06 |
| 476 | 2023-11-03 | 206,309,405 | 50,400 | 31.9472 | 645,783,100 | 2023-11-03 |
| 477 | 2023-11-02 | 206,259,005 | -282,853 | 31.9394 | 645,783,100 | 2023-10-31 |
| 478 | 2023-11-01 | 206,541,858 | 230,700 | 31.9832 | 645,783,100 | 2023-10-31 |
| 479 | 2023-10-31 | 206,311,158 | 33,300 | 31.9474 | 645,783,100 | 2023-10-31 |
| 480 | 2023-10-30 | 206,277,858 | 38,000 | 31.9423 | 645,783,100 | 2023-10-25 |
| 481 | 2023-10-27 | 206,239,858 | -6,201,235 | 31.9364 | 645,783,100 | 2023-10-25 |
| 482 | 2023-10-26 | 212,441,093 | -328,494 | 32.8967 | 645,783,100 | 2023-10-25 |
| 483 | 2023-10-25 | 212,769,587 | 61,900 | 32.9475 | 645,783,100 | 2023-10-25 |
| 484 | 2023-10-24 | 212,707,687 | 908,300 | 32.9379 | 645,783,100 | 2023-10-24 |
| 485 | 2023-10-20 | 211,799,387 | 265,559 | 32.7973 | 645,783,100 | 2023-10-20 |
| 486 | 2023-10-19 | 211,533,828 | 1,285,890 | 32.7562 | 645,783,100 | 2023-10-19 |
| 487 | 2023-10-18 | 210,247,938 | 61,700 | 32.5571 | 645,783,100 | 2023-10-18 |
| 488 | 2023-10-17 | 210,186,238 | 145,600 | 32.5475 | 645,783,100 | 2023-10-17 |
| 489 | 2023-10-16 | 210,040,638 | 395,500 | 32.5250 | 645,783,100 | 2023-10-16 |
| 490 | 2023-10-13 | 209,645,138 | 130,535 | 32.4637 | 645,783,100 | 2023-10-13 |
| 491 | 2023-10-12 | 209,514,603 | -4,324,637 | 32.4435 | 645,783,100 | 2023-10-12 |
| 492 | 2023-10-11 | 213,839,240 | -955,544 | 33.1132 | 645,783,100 | 2023-10-11 |
| 493 | 2023-10-10 | 214,794,784 | -69,100 | 33.2611 | 645,783,100 | 2023-10-10 |
| 494 | 2023-10-09 | 214,863,884 | 81,952 | 33.2718 | 645,783,100 | 2023-10-09 |
| 495 | 2023-10-06 | 214,781,932 | 828,944 | 33.2591 | 645,783,100 | 2023-10-06 |
| 496 | 2023-10-05 | 213,952,988 | 4,314,635 | 33.1308 | 645,783,100 | 2023-10-05 |
| 497 | 2023-10-04 | 209,638,353 | -594,717 | 32.4627 | 645,783,100 | 2023-10-04 |
| 498 | 2023-10-03 | 210,233,070 | 178,000 | 32.5547 | 645,783,100 | 2023-10-03 |
| 499 | 2023-09-29 | 210,055,070 | 463,300 | 32.5272 | 645,783,100 | 2023-09-29 |
| 500 | 2023-09-28 | 209,591,770 | -264,092 | 32.4554 | 645,783,100 | 2023-09-28 |
| 501 | 2023-09-27 | 209,855,862 | 1,295,761 | 32.4963 | 645,783,100 | 2023-09-27 |
| 502 | 2023-09-26 | 208,560,101 | -195,300 | 32.2957 | 645,783,100 | 2023-09-26 |
| 503 | 2023-09-25 | 208,755,401 | 12,500 | 32.3259 | 645,783,100 | 2023-09-25 |
| 504 | 2023-09-22 | 208,742,901 | 218,142 | 32.3240 | 645,783,100 | 2023-09-22 |
| 505 | 2023-09-21 | 208,524,759 | -205,400 | 32.2902 | 645,783,100 | 2023-09-21 |
| 506 | 2023-09-20 | 208,730,159 | -105,900 | 32.3220 | 645,783,100 | 2023-09-20 |
| 507 | 2023-09-19 | 208,836,059 | -831,356 | 32.3384 | 645,783,100 | 2023-09-07 |
| 508 | 2023-09-18 | 209,667,415 | -365,000 | 32.4672 | 645,783,100 | 2023-09-07 |
| 509 | 2023-09-15 | 210,032,415 | 66,600 | 32.5237 | 645,783,100 | 2023-09-07 |
| 510 | 2023-09-14 | 209,965,815 | -405,000 | 32.5134 | 645,783,100 | 2023-09-07 |
| 511 | 2023-09-13 | 210,370,815 | -280,350 | 32.5761 | 645,783,100 | 2023-09-07 |
| 512 | 2023-09-12 | 210,651,165 | -84,500 | 32.6195 | 645,783,100 | 2023-09-07 |
| 513 | 2023-09-11 | 210,735,665 | 311,600 | 32.6326 | 645,783,100 | 2023-09-07 |
| 514 | 2023-09-07 | 210,424,065 | -330,341 | 32.5843 | 645,783,100 | 2023-09-07 |
| 515 | 2023-09-06 | 210,754,406 | -150,600 | 32.6355 | 645,783,100 | 2023-09-06 |
| 516 | 2023-09-05 | 210,905,006 | 85,700 | 32.6588 | 645,783,100 | 2023-09-05 |
| 517 | 2023-09-04 | 210,819,306 | -7,800 | 32.6455 | 645,783,100 | 2023-09-04 |
| 518 | 2023-08-31 | 210,827,106 | -786,700 | 32.6467 | 645,783,100 | 2023-08-31 |
| 519 | 2023-08-30 | 211,613,806 | -9,400 | 32.7686 | 645,783,100 | 2023-08-30 |
| 520 | 2023-08-29 | 211,623,206 | -43,200 | 32.7700 | 645,783,100 | 2023-08-08 |
| 521 | 2023-08-28 | 211,666,406 | 24,800 | 32.7767 | 645,783,100 | 2023-08-08 |
| 522 | 2023-08-25 | 211,641,606 | -47,855 | 32.7729 | 645,783,100 | 2023-08-08 |
| 523 | 2023-08-24 | 211,689,461 | -67,700 | 32.7803 | 645,783,100 | 2023-08-08 |
| 524 | 2023-08-23 | 211,757,161 | 752,476 | 32.7908 | 645,783,100 | 2023-08-08 |
| 525 | 2023-08-22 | 211,004,685 | -63,368 | 32.6742 | 645,783,100 | 2023-08-08 |
| 526 | 2023-08-21 | 211,068,053 | -12,076 | 32.6840 | 645,783,100 | 2023-08-08 |
| 527 | 2023-08-18 | 211,080,129 | 47,200 | 32.6859 | 645,783,100 | 2023-08-08 |
| 528 | 2023-08-17 | 211,032,929 | -374,500 | 32.6786 | 645,783,100 | 2023-08-08 |
| 529 | 2023-08-16 | 211,407,429 | -27,200 | 32.7366 | 645,783,100 | 2023-08-08 |
| 530 | 2023-08-15 | 211,434,629 | -41,500 | 32.7408 | 645,783,100 | 2023-08-08 |
| 531 | 2023-08-14 | 211,476,129 | -124,700 | 32.7472 | 645,783,100 | 2023-08-08 |
| 532 | 2023-08-11 | 211,600,829 | -66,900 | 32.7665 | 645,783,100 | 2023-08-08 |
| 533 | 2023-08-10 | 211,667,729 | -320,853 | 32.7769 | 645,783,100 | 2023-08-08 |
| 534 | 2023-08-09 | 211,988,582 | -237,295 | 32.8266 | 645,783,100 | 2023-08-08 |
| 535 | 2023-08-08 | 212,225,877 | 67,100 | 32.8633 | 645,783,100 | 2023-08-08 |
| 536 | 2023-08-07 | 212,158,777 | -147,800 | 32.5751 | 651,291,300 | 2023-07-31 |
| 537 | 2023-08-04 | 212,306,577 | -49,100 | 32.5978 | 651,291,300 | 2023-07-31 |
| 538 | 2023-08-03 | 212,355,677 | -5,789,300 | 32.6053 | 651,291,300 | 2023-07-31 |
| 539 | 2023-08-02 | 218,144,977 | -75,100 | 33.4942 | 651,291,300 | 2023-07-31 |
| 540 | 2023-08-01 | 218,220,077 | 38,400 | 33.5058 | 651,291,300 | 2023-07-31 |
| 541 | 2023-07-31 | 218,181,677 | 492,800 | 33.4999 | 651,291,300 | 2023-07-31 |
| 542 | 2023-07-28 | 217,688,877 | 124,000 | 33.4242 | 651,291,300 | 2023-07-27 |
| 543 | 2023-07-27 | 217,564,877 | 603,400 | 33.4052 | 651,291,300 | 2023-07-27 |
| 544 | 2023-07-26 | 216,961,477 | 207,200 | 33.3125 | 651,291,300 | 2023-07-26 |
| 545 | 2023-07-25 | 216,754,277 | 72,900 | 33.2807 | 651,291,300 | 2023-07-25 |
| 546 | 2023-07-24 | 216,681,377 | -159,400 | 33.2695 | 651,291,300 | 2023-07-24 |
| 547 | 2023-07-21 | 216,840,777 | -1,056,934 | 33.2940 | 651,291,300 | 2023-07-21 |
| 548 | 2023-07-20 | 217,897,711 | 2,566,137 | 33.4563 | 651,291,300 | 2023-07-20 |
| 549 | 2023-07-19 | 215,331,574 | 52,520 | 33.0623 | 651,291,300 | 2023-07-19 |
| 550 | 2023-07-18 | 215,279,054 | 393,430 | 33.0542 | 651,291,300 | 2023-07-18 |
| 551 | 2023-07-14 | 214,885,624 | 2,240 | 32.9938 | 651,291,300 | 2023-07-14 |
| 552 | 2023-07-13 | 214,883,384 | 843,276 | 32.9934 | 651,291,300 | 2023-07-13 |
| 553 | 2023-07-12 | 214,040,108 | -887,456 | 32.8640 | 651,291,300 | 2023-07-12 |
| 554 | 2023-07-11 | 214,927,564 | 29,371 | 33.0002 | 651,291,300 | 2023-07-11 |
| 555 | 2023-07-10 | 214,898,193 | -637,661 | 32.9957 | 651,291,300 | 2023-07-10 |
| 556 | 2023-07-07 | 215,535,854 | -944,100 | 33.0936 | 651,291,300 | 2023-07-07 |
| 557 | 2023-07-06 | 216,479,954 | 386,346 | 33.2386 | 651,291,300 | 2023-07-06 |
| 558 | 2023-07-05 | 216,093,608 | 595,554 | 33.1793 | 651,291,300 | 2023-07-05 |
| 559 | 2023-07-04 | 215,498,054 | 2,223,070 | 33.0878 | 651,291,300 | 2023-07-04 |
| 560 | 2023-07-03 | 213,274,984 | -1,267,161 | 32.7465 | 651,291,300 | 2023-07-03 |
| 561 | 2023-06-30 | 214,542,145 | 1,531,298 | 32.9410 | 651,291,300 | 2023-06-30 |
| 562 | 2023-06-29 | 213,010,847 | -3,779,784 | 32.6279 | 652,848,100 | 2023-06-29 |
| 563 | 2023-06-28 | 216,790,631 | 4,151,780 | 33.2069 | 652,848,100 | 2023-06-28 |
| 564 | 2023-06-27 | 212,638,851 | 689,008 | 32.5710 | 652,848,100 | 2023-06-27 |
| 565 | 2023-06-26 | 211,949,843 | -1,592,400 | 32.4654 | 652,848,100 | 2023-06-26 |
| 566 | 2023-06-23 | 213,542,243 | 266,000 | 32.7093 | 652,848,100 | 2023-06-23 |
| 567 | 2023-06-21 | 213,276,243 | 121,300 | 32.6686 | 652,848,100 | 2023-06-21 |
| 568 | 2023-06-20 | 213,154,943 | 697,900 | 32.6500 | 652,848,100 | 2023-06-20 |
| 569 | 2023-06-19 | 212,457,043 | 56,795 | 32.5431 | 652,848,100 | 2023-06-19 |
| 570 | 2023-06-16 | 212,400,248 | 122,365 | 32.5344 | 652,848,100 | 2023-06-16 |
| 571 | 2023-06-15 | 212,277,883 | -227,867 | 32.5157 | 652,848,100 | 2023-06-15 |
| 572 | 2023-06-14 | 212,505,750 | 131,376 | 32.5506 | 652,848,100 | 2023-06-14 |
| 573 | 2023-06-13 | 212,374,374 | 120,175 | 32.5304 | 652,848,100 | 2023-06-13 |
| 574 | 2023-06-12 | 212,254,199 | -74,104 | 32.5120 | 652,848,100 | 2023-06-12 |
| 575 | 2023-06-09 | 212,328,303 | -46,600 | 32.5234 | 652,848,100 | 2023-05-31 |
| 576 | 2023-06-08 | 212,374,903 | 527,553 | 32.5305 | 652,848,100 | 2023-05-31 |
| 577 | 2023-06-07 | 211,847,350 | -7,717,900 | 32.4497 | 652,848,100 | 2023-05-31 |
| 578 | 2023-06-06 | 219,565,250 | 73,800 | 33.6319 | 652,848,100 | 2023-05-31 |
| 579 | 2023-06-05 | 219,491,450 | 152,750 | 33.6206 | 652,848,100 | 2023-05-31 |
| 580 | 2023-06-02 | 219,338,700 | -104,600 | 33.5972 | 652,848,100 | 2023-05-31 |
| 581 | 2023-06-01 | 219,443,300 | -39,600 | 33.6132 | 652,848,100 | 2023-05-31 |
| 582 | 2023-05-31 | 219,482,900 | -1,511,310 | 33.6193 | 652,848,100 | 2023-05-31 |
| 583 | 2023-05-30 | 220,994,210 | -234,136 | 33.8508 | 652,848,100 | 2023-04-30 |
| 584 | 2023-05-29 | 221,228,346 | -219,000 | 33.8866 | 652,848,100 | 2023-04-30 |
| 585 | 2023-05-25 | 221,447,346 | 3,284,700 | 33.9202 | 652,848,100 | 2023-04-30 |
| 586 | 2023-05-24 | 218,162,646 | 4,834 | 33.4171 | 652,848,100 | 2023-04-30 |
| 587 | 2023-05-23 | 218,157,812 | 23,800 | 33.4163 | 652,848,100 | 2023-04-30 |
| 588 | 2023-05-22 | 218,134,012 | -105,059 | 33.4127 | 652,848,100 | 2023-04-30 |
| 589 | 2023-05-19 | 218,239,071 | 315,600 | 33.4288 | 652,848,100 | 2023-04-30 |
| 590 | 2023-05-18 | 217,923,471 | -26,200 | 33.3804 | 652,848,100 | 2023-04-30 |
| 591 | 2023-05-17 | 217,949,671 | 324,205 | 33.3844 | 652,848,100 | 2023-04-30 |
| 592 | 2023-05-16 | 217,625,466 | 4,264,353 | 33.3348 | 652,848,100 | 2023-04-30 |
| 593 | 2023-05-15 | 213,361,113 | 100,800 | 32.6816 | 652,848,100 | 2023-04-30 |
| 594 | 2023-05-12 | 213,260,313 | 100,208 | 32.6661 | 652,848,100 | 2023-04-30 |
| 595 | 2023-05-11 | 213,160,105 | -157,099 | 32.6508 | 652,848,100 | 2023-04-30 |
| 596 | 2023-05-10 | 213,317,204 | -46,480 | 32.6749 | 652,848,100 | 2023-04-30 |
| 597 | 2023-05-09 | 213,363,684 | 229,000 | 32.6820 | 652,848,100 | 2023-04-30 |
| 598 | 2023-05-08 | 213,134,684 | 159,052 | 32.6469 | 652,848,100 | 2023-04-30 |
| 599 | 2023-05-05 | 212,975,632 | 216,640 | 32.6225 | 652,848,100 | 2023-04-30 |
| 600 | 2023-05-04 | 212,758,992 | -2,300 | 32.5894 | 652,848,100 | 2023-04-30 |
| 601 | 2023-05-03 | 212,761,292 | 48,478 | 32.5897 | 652,848,100 | 2023-04-30 |
| 602 | 2023-05-02 | 212,712,814 | -270,700 | 32.5823 | 652,848,100 | 2023-04-30 |
| 603 | 2023-04-28 | 212,983,514 | -493,802 | 32.6237 | 652,848,100 | 2023-03-31 |
| 604 | 2023-04-27 | 213,477,316 | 31,200 | 32.6994 | 652,848,100 | 2023-03-31 |
| 605 | 2023-04-26 | 213,446,116 | 685,095 | 32.6946 | 652,848,100 | 2023-03-31 |
| 606 | 2023-04-25 | 212,761,021 | -473,000 | 32.5897 | 652,848,100 | 2023-03-31 |
| 607 | 2023-04-24 | 213,234,021 | -106,800 | 32.6621 | 652,848,100 | 2023-03-31 |
| 608 | 2023-04-21 | 213,340,821 | 12,900 | 32.6785 | 652,848,100 | 2023-03-31 |
| 609 | 2023-04-20 | 213,327,921 | -52,800 | 32.6765 | 652,848,100 | 2023-03-31 |
| 610 | 2023-04-19 | 213,380,721 | -226,404 | 32.6846 | 652,848,100 | 2023-03-31 |
| 611 | 2023-04-18 | 213,607,125 | 434,660 | 32.7193 | 652,848,100 | 2023-03-31 |
| 612 | 2023-04-17 | 213,172,465 | -75,000 | 32.6527 | 652,848,100 | 2023-03-31 |
| 613 | 2023-04-14 | 213,247,465 | 15,900 | 32.6642 | 652,848,100 | 2023-03-31 |
| 614 | 2023-04-13 | 213,231,565 | -402,600 | 32.6617 | 652,848,100 | 2023-03-31 |
| 615 | 2023-04-12 | 213,634,165 | 3,396 | 32.7234 | 652,848,100 | 2023-03-31 |
| 616 | 2023-04-11 | 213,630,769 | 64,600 | 32.7229 | 652,848,100 | 2023-03-31 |
| 617 | 2023-04-06 | 213,566,169 | -194,178 | 32.7130 | 652,848,100 | 2023-03-31 |
| 618 | 2023-04-04 | 213,760,347 | -184,800 | 32.7427 | 652,848,100 | 2023-03-31 |
| 619 | 2023-04-03 | 213,945,147 | -28,900 | 32.7710 | 652,848,100 | 2023-03-31 |
| 620 | 2023-03-31 | 213,974,047 | -857,600 | 32.7755 | 652,848,100 | 2023-03-31 |
| 621 | 2023-03-30 | 214,831,647 | 279,300 | 32.9068 | 652,848,100 | 2023-02-28 |
| 622 | 2023-03-29 | 214,552,347 | -342,407 | 32.8641 | 652,848,100 | 2023-02-28 |
| 623 | 2023-03-28 | 214,894,754 | -234,000 | 32.9165 | 652,848,100 | 2023-02-28 |
| 624 | 2023-03-27 | 215,128,754 | -166,000 | 32.9523 | 652,848,100 | 2023-02-28 |
| 625 | 2023-03-24 | 215,294,754 | -131,500 | 32.9778 | 652,848,100 | 2023-02-28 |
| 626 | 2023-03-23 | 215,426,254 | 106,100 | 32.9979 | 652,848,100 | 2023-02-28 |
| 627 | 2023-03-22 | 215,320,154 | -180,500 | 32.9817 | 652,848,100 | 2023-02-28 |
| 628 | 2023-03-21 | 215,500,654 | -432,818 | 33.0093 | 652,848,100 | 2023-02-28 |
| 629 | 2023-03-20 | 215,933,472 | 110,500 | 33.0756 | 652,848,100 | 2023-02-28 |
| 630 | 2023-03-17 | 215,822,972 | -105,800 | 33.0587 | 652,848,100 | 2023-02-28 |
| 631 | 2023-03-16 | 215,928,772 | 217,200 | 33.0749 | 652,848,100 | 2023-02-28 |
| 632 | 2023-03-15 | 215,711,572 | 255,900 | 33.0416 | 652,848,100 | 2023-02-28 |
| 633 | 2023-03-14 | 215,455,672 | -109,400 | 33.0024 | 652,848,100 | 2023-02-28 |
| 634 | 2023-03-13 | 215,565,072 | 214,600 | 33.0192 | 652,848,100 | 2023-02-28 |
| 635 | 2023-03-10 | 215,350,472 | -242,304 | 32.9863 | 652,848,100 | 2023-02-28 |
| 636 | 2023-03-09 | 215,592,776 | -132,774 | 33.0234 | 652,848,100 | 2023-02-28 |
| 637 | 2023-03-08 | 215,725,550 | -9,500 | 33.0438 | 652,848,100 | 2023-02-28 |
| 638 | 2023-03-07 | 215,735,050 | 68,088 | 33.0452 | 652,848,100 | 2023-02-28 |
| 639 | 2023-03-06 | 215,666,962 | 92,504 | 33.0348 | 652,848,100 | 2023-02-28 |
| 640 | 2023-03-03 | 215,574,458 | 286,800 | 33.0206 | 652,848,100 | 2023-02-28 |
| 641 | 2023-03-02 | 215,287,658 | -360,930 | 32.9767 | 652,848,100 | 2023-02-28 |
| 642 | 2023-03-01 | 215,648,588 | 108,600 | 33.0320 | 652,848,100 | 2023-02-28 |
| 643 | 2023-02-28 | 215,539,988 | -28,100 | 33.0153 | 652,848,100 | 2023-02-28 |
| 644 | 2023-02-27 | 215,568,088 | -149,300 | 33.0196 | 652,848,100 | 2023-01-31 |
| 645 | 2023-02-24 | 215,717,388 | -105,300 | 33.0425 | 652,848,100 | 2023-01-31 |
| 646 | 2023-02-23 | 215,822,688 | -157,600 | 33.0586 | 652,848,100 | 2023-01-31 |
| 647 | 2023-02-22 | 215,980,288 | 8,300 | 33.0828 | 652,848,100 | 2023-01-31 |
| 648 | 2023-02-21 | 215,971,988 | -133,400 | 33.0815 | 652,848,100 | 2023-01-31 |
| 649 | 2023-02-20 | 216,105,388 | 59,300 | 33.1019 | 652,848,100 | 2023-01-31 |
| 650 | 2023-02-17 | 216,046,088 | -125,500 | 33.0929 | 652,848,100 | 2023-01-31 |
| 651 | 2023-02-16 | 216,171,588 | -2,338,044 | 33.1121 | 652,848,100 | 2023-01-31 |
| 652 | 2023-02-15 | 218,509,632 | -1,264,099 | 33.4702 | 652,848,100 | 2023-01-31 |
| 653 | 2023-02-14 | 219,773,731 | 2,576,091 | 33.6638 | 652,848,100 | 2023-01-31 |
| 654 | 2023-02-13 | 217,197,640 | 79,852 | 33.2692 | 652,848,100 | 2023-01-31 |
| 655 | 2023-02-10 | 217,117,788 | -419,982 | 33.2570 | 652,848,100 | 2023-01-31 |
| 656 | 2023-02-09 | 217,537,770 | 147,937 | 33.3213 | 652,848,100 | 2023-01-31 |
| 657 | 2023-02-08 | 217,389,833 | -336,592 | 33.2987 | 652,848,100 | 2023-01-31 |
| 658 | 2023-02-07 | 217,726,425 | -2,068,937 | 33.3502 | 652,848,100 | 2023-01-31 |
| 659 | 2023-02-06 | 219,795,362 | 357,826 | 33.6672 | 652,848,100 | 2023-01-31 |
| 660 | 2023-02-03 | 219,437,536 | 1,139,409 | 33.6123 | 652,848,100 | 2023-01-31 |
| 661 | 2023-02-02 | 218,298,127 | -198,700 | 33.4378 | 652,848,100 | 2023-01-31 |
| 662 | 2023-02-01 | 218,496,827 | -419,800 | 33.4682 | 652,848,100 | 2023-01-31 |
| 663 | 2023-01-31 | 218,916,627 | 30,700 | 33.5326 | 652,848,100 | 2023-01-31 |
| 664 | 2023-01-30 | 218,885,927 | -276,817 | 33.5278 | 652,848,100 | 2022-12-31 |
| 665 | 2023-01-27 | 219,162,744 | 389,200 | 33.5703 | 652,848,100 | 2022-12-31 |
| 666 | 2023-01-26 | 218,773,544 | 264,400 | 33.5106 | 652,848,100 | 2022-12-31 |
| 667 | 2023-01-20 | 218,509,144 | -2,036,956 | 33.4701 | 652,848,100 | 2022-12-31 |
| 668 | 2023-01-19 | 220,546,100 | -116,736 | 33.7821 | 652,848,100 | 2022-12-31 |
| 669 | 2023-01-18 | 220,662,836 | -378,690 | 33.8000 | 652,848,100 | 2022-12-31 |
| 670 | 2023-01-17 | 221,041,526 | 633,795 | 33.8580 | 652,848,100 | 2022-12-31 |
| 671 | 2023-01-16 | 220,407,731 | -2,768,577 | 33.7610 | 652,848,100 | 2022-12-31 |
| 672 | 2023-01-13 | 223,176,308 | -129,806 | 34.1850 | 652,848,100 | 2022-12-31 |
| 673 | 2023-01-12 | 223,306,114 | -298,495 | 34.2049 | 652,848,100 | 2022-12-31 |
| 674 | 2023-01-11 | 223,604,609 | -118,055 | 34.2506 | 652,848,100 | 2022-12-31 |
| 675 | 2023-01-10 | 223,722,664 | 452,845 | 34.2687 | 652,848,100 | 2022-12-31 |
| 676 | 2023-01-09 | 223,269,819 | 347,482 | 34.1994 | 652,848,100 | 2022-12-31 |
| 677 | 2023-01-06 | 222,922,337 | -1,464,838 | 34.1461 | 652,848,100 | 2022-12-31 |
| 678 | 2023-01-05 | 224,387,175 | 928,537 | 34.3705 | 652,848,100 | 2022-12-31 |
| 679 | 2023-01-04 | 223,458,638 | 56,900 | 34.2283 | 652,848,100 | 2022-12-31 |
| 680 | 2023-01-03 | 223,401,738 | 24,096 | 34.2196 | 652,848,100 | 2022-12-31 |
| 681 | 2022-12-30 | 223,377,642 | -2,965,832 | 34.2159 | 652,848,100 | 2022-11-30 |
| 682 | 2022-12-29 | 226,343,474 | 579,683 | 34.6702 | 652,848,100 | 2022-11-30 |
| 683 | 2022-12-28 | 225,763,791 | -45,020 | 34.5814 | 652,848,100 | 2022-11-30 |
| 684 | 2022-12-23 | 225,808,811 | -440,512 | 34.5883 | 652,848,100 | 2022-11-30 |
| 685 | 2022-12-22 | 226,249,323 | -302,400 | 34.6557 | 652,848,100 | 2022-11-30 |
| 686 | 2022-12-21 | 226,551,723 | -371,191 | 34.7021 | 652,848,100 | 2022-11-30 |
| 687 | 2022-12-20 | 226,922,914 | -1,171,100 | 34.7589 | 652,848,100 | 2022-11-30 |
| 688 | 2022-12-19 | 228,094,014 | -942,539 | 34.9383 | 652,848,100 | 2022-11-30 |
| 689 | 2022-12-16 | 229,036,553 | 211,415 | 35.0827 | 652,848,100 | 2022-11-30 |
| 690 | 2022-12-15 | 228,825,138 | -1,212,810 | 35.0503 | 652,848,100 | 2022-11-30 |
| 691 | 2022-12-14 | 230,037,948 | -1,039,899 | 35.2361 | 652,848,100 | 2022-11-30 |
| 692 | 2022-12-13 | 231,077,847 | -498,300 | 35.3953 | 652,848,100 | 2022-11-30 |
| 693 | 2022-12-12 | 231,576,147 | -600 | 35.4717 | 652,848,100 | 2022-11-30 |
| 694 | 2022-12-09 | 231,576,747 | 877,140 | 35.4718 | 652,848,100 | 2022-11-30 |
| 695 | 2022-12-08 | 230,699,607 | 6,562,419 | 35.3374 | 652,848,100 | 2022-11-30 |
| 696 | 2022-12-07 | 224,137,188 | 245,666 | 34.3322 | 652,848,100 | 2022-11-30 |
| 697 | 2022-12-06 | 223,891,522 | -138,500 | 34.2946 | 652,848,100 | 2022-11-30 |
| 698 | 2022-12-05 | 224,030,022 | -11,342,770 | 34.3158 | 652,848,100 | 2022-11-30 |
| 699 | 2022-12-02 | 235,372,792 | -3,682,561 | 36.0532 | 652,848,100 | 2022-11-30 |
| 700 | 2022-12-01 | 239,055,353 | -2,432,292 | 36.6173 | 652,848,100 | 2022-11-30 |
| 701 | 2022-11-30 | 241,487,645 | -1,832,358 | 36.9899 | 652,848,100 | 2022-11-30 |
| 702 | 2022-11-29 | 243,320,003 | -1,264,424 | 37.2705 | 652,848,100 | 2022-10-31 |
| 703 | 2022-11-28 | 244,584,427 | -780,117 | 37.4642 | 652,848,100 | 2022-10-31 |
| 704 | 2022-11-25 | 245,364,544 | 144,000 | 37.5837 | 652,848,100 | 2022-10-31 |
| 705 | 2022-11-24 | 245,220,544 | -4,675,498 | 37.5617 | 652,848,100 | 2022-10-31 |
| 706 | 2022-11-23 | 249,896,042 | -2,189,700 | 38.2778 | 652,848,100 | 2022-10-31 |
| 707 | 2022-11-22 | 252,085,742 | -9,167,400 | 38.6132 | 652,848,100 | 2022-10-31 |
| 708 | 2022-11-21 | 261,253,142 | -1,319,954 | 40.0174 | 652,848,100 | 2022-10-31 |
| 709 | 2022-11-18 | 262,573,096 | -9,070,453 | 40.2196 | 652,848,100 | 2022-10-31 |
| 710 | 2022-11-17 | 271,643,549 | 16,373,702 | 41.6090 | 652,848,100 | 2022-10-31 |
| 711 | 2022-11-16 | 255,269,847 | 84,074 | 39.1010 | 652,848,100 | 2022-10-31 |
| 712 | 2022-11-15 | 255,185,773 | 173,327 | 39.0881 | 652,848,100 | 2022-10-31 |
| 713 | 2022-11-14 | 255,012,446 | 472,902 | 39.0615 | 652,848,100 | 2022-10-31 |
| 714 | 2022-11-11 | 254,539,544 | -161,174 | 38.9891 | 652,848,100 | 2022-10-31 |
| 715 | 2022-11-10 | 254,700,718 | -3,284,419 | 39.0138 | 652,848,100 | 2022-10-31 |
| 716 | 2022-11-09 | 257,985,137 | -2,341,831 | 39.5169 | 652,848,100 | 2022-10-31 |
| 717 | 2022-11-08 | 260,326,968 | 3,353,930 | 39.8756 | 652,848,100 | 2022-10-31 |
| 718 | 2022-11-07 | 256,973,038 | 2,913,493 | 39.3618 | 652,848,100 | 2022-10-31 |
| 719 | 2022-11-04 | 254,059,545 | -559,902 | 38.9156 | 652,848,100 | 2022-10-31 |
| 720 | 2022-11-03 | 254,619,447 | 714,522 | 39.0013 | 652,848,100 | 2022-10-31 |
| 721 | 2022-11-02 | 253,904,925 | -893,037 | 38.8919 | 652,848,100 | 2022-10-31 |
| 722 | 2022-11-01 | 254,797,962 | 1,037,940 | 39.0287 | 652,848,100 | 2022-10-31 |
| 723 | 2022-10-31 | 253,760,022 | 2,229,900 | 38.8697 | 652,848,100 | 2022-10-31 |
| 724 | 2022-10-28 | 251,530,122 | 395,727 | 38.5281 | 652,848,100 | 2022-09-30 |
| 725 | 2022-10-27 | 251,134,395 | 54,574 | 38.4675 | 652,848,100 | 2022-09-30 |
| 726 | 2022-10-26 | 251,079,821 | -1,290,804 | 38.4591 | 652,848,100 | 2022-09-30 |
| 727 | 2022-10-25 | 252,370,625 | 72,660 | 38.6569 | 652,848,100 | 2022-09-30 |
| 728 | 2022-10-24 | 252,297,965 | 170,295 | 38.6457 | 652,848,100 | 2022-09-30 |
| 729 | 2022-10-21 | 252,127,670 | 148,169 | 38.6197 | 652,848,100 | 2022-09-30 |
| 730 | 2022-10-20 | 251,979,501 | 267,080 | 38.5970 | 652,848,100 | 2022-09-30 |
| 731 | 2022-10-19 | 251,712,421 | 63,720 | 38.5560 | 652,848,100 | 2022-09-30 |
| 732 | 2022-10-18 | 251,648,701 | 3,348,025 | 38.5463 | 652,848,100 | 2022-09-30 |
| 733 | 2022-10-17 | 248,300,676 | 1,772,426 | 38.0335 | 652,848,100 | 2022-09-30 |
| 734 | 2022-10-14 | 246,528,250 | 1,572,574 | 37.7620 | 652,848,100 | 2022-09-30 |
| 735 | 2022-10-13 | 244,955,676 | 1,837,848 | 37.5211 | 652,848,100 | 2022-09-30 |
| 736 | 2022-10-12 | 243,117,828 | -184,031 | 37.2396 | 652,848,100 | 2022-09-30 |
| 737 | 2022-10-11 | 243,301,859 | 939,400 | 37.2678 | 652,848,100 | 2022-09-30 |
| 738 | 2022-10-10 | 242,362,459 | -486,000 | 37.1239 | 652,848,100 | 2022-09-30 |
| 739 | 2022-10-07 | 242,848,459 | 3,125,400 | 37.1983 | 652,848,100 | 2022-09-30 |
| 740 | 2022-10-06 | 239,723,059 | -195,056 | 36.7196 | 652,848,100 | 2022-09-30 |
| 741 | 2022-10-05 | 239,918,115 | 29,580,080 | 36.7495 | 652,848,100 | 2022-09-30 |
| 742 | 2022-10-03 | 210,338,035 | 406,680 | 32.2185 | 652,848,100 | 2022-09-30 |
| 743 | 2022-09-30 | 209,931,355 | -23,586,976 | 32.1562 | 652,848,100 | 2022-09-30 |
| 744 | 2022-09-29 | 233,518,331 | 30,987,938 | 35.7692 | 652,848,100 | 2022-08-31 |
| 745 | 2022-09-28 | 202,530,393 | -3,284,900 | 31.0226 | 652,848,100 | 2022-08-31 |
| 746 | 2022-09-27 | 205,815,293 | 684,400 | 31.5258 | 652,848,100 | 2022-08-31 |
| 747 | 2022-09-26 | 205,130,893 | 0 | 31.4209 | 652,848,100 | 2022-08-31 |
| 748 | 2022-09-23 | 205,130,893 | 0 | 31.4209 | 652,848,100 | 2022-08-31 |
| 749 | 2022-09-22 | 205,130,893 | 34,000 | 31.4209 | 652,848,100 | 2022-08-31 |
| 750 | 2022-09-21 | 205,096,893 | 0 | 31.4157 | 652,848,100 | 2022-08-31 |
| 751 | 2022-09-20 | 205,096,893 | 0 | 31.4157 | 652,848,100 | 2022-08-31 |
| 752 | 2022-09-19 | 205,096,893 | 0 | 31.4157 | 652,848,100 | 2022-08-31 |
| 753 | 2022-09-16 | 205,096,893 | 79,500 | 31.4157 | 652,848,100 | 2022-08-31 |
| 754 | 2022-09-15 | 205,017,393 | 596,500 | 31.4035 | 652,848,100 | 2022-08-31 |
| 755 | 2022-09-14 | 204,420,893 | -180,000 | 31.3122 | 652,848,100 | 2022-08-31 |
| 756 | 2022-09-13 | 204,600,893 | 244,986 | 31.3397 | 652,848,100 | 2022-08-31 |
| 757 | 2022-09-09 | 204,355,907 | -260,681 | 31.3022 | 652,848,100 | 2022-08-31 |
| 758 | 2022-09-08 | 204,616,588 | 765,600 | 31.3421 | 652,848,100 | 2022-08-31 |
| 759 | 2022-09-07 | 203,850,988 | -2,337,427 | 31.2249 | 652,848,100 | 2022-08-31 |
| 760 | 2022-09-06 | 206,188,415 | -858,401 | 31.5829 | 652,848,100 | 2022-08-31 |
| 761 | 2022-09-05 | 207,046,816 | 771,935 | 31.7144 | 652,848,100 | 2022-08-31 |
| 762 | 2022-09-02 | 206,274,881 | 1,683,862 | 31.5962 | 652,848,100 | 2022-08-31 |
| 763 | 2022-09-01 | 204,591,019 | 250,001 | 31.3382 | 652,848,100 | 2022-08-31 |
| 764 | 2022-08-31 | 204,341,018 | -568,000 | 31.2999 | 652,848,100 | 2022-08-31 |
| 765 | 2022-08-30 | 204,909,018 | 1,500,037 | 31.3869 | 652,848,100 | 2022-07-31 |
| 766 | 2022-08-29 | 203,408,981 | -735,413 | 31.1572 | 652,848,100 | 2022-07-31 |
| 767 | 2022-08-26 | 204,144,394 | 850,200 | 31.2698 | 652,848,100 | 2022-07-31 |
| 768 | 2022-08-25 | 203,294,194 | -7,995 | 31.1396 | 652,848,100 | 2022-07-31 |
| 769 | 2022-08-24 | 203,302,189 | 562,407 | 31.1408 | 652,848,100 | 2022-07-31 |
| 770 | 2022-08-23 | 202,739,782 | 456,697 | 31.0547 | 652,848,100 | 2022-07-31 |
| 771 | 2022-08-22 | 202,283,085 | 97,065 | 30.9847 | 652,848,100 | 2022-07-31 |
| 772 | 2022-08-19 | 202,186,020 | -487,301 | 30.9698 | 652,848,100 | 2022-07-31 |
| 773 | 2022-08-18 | 202,673,321 | 842,975 | 31.0445 | 652,848,100 | 2022-07-31 |
| 774 | 2022-08-17 | 201,830,346 | -261,604 | 30.9154 | 652,848,100 | 2022-07-31 |
| 775 | 2022-08-16 | 202,091,950 | -1,680,067 | 30.9554 | 652,848,100 | 2022-07-31 |
| 776 | 2022-08-15 | 203,772,017 | 389,039 | 31.2128 | 652,848,100 | 2022-07-31 |
| 777 | 2022-08-12 | 203,382,978 | -713,841 | 31.1532 | 652,848,100 | 2022-07-31 |
| 778 | 2022-08-11 | 204,096,819 | 308,443 | 31.2625 | 652,848,100 | 2022-07-31 |
| 779 | 2022-08-10 | 203,788,376 | 89,185 | 31.2153 | 652,848,100 | 2022-07-31 |
| 780 | 2022-08-09 | 203,699,191 | 2,077,005 | 31.2016 | 652,848,100 | 2022-07-31 |
| 781 | 2022-08-08 | 201,622,186 | 514,163 | 30.8835 | 652,848,100 | 2022-07-31 |
| 782 | 2022-08-05 | 201,108,023 | -2,109,016 | 30.8047 | 652,848,100 | 2022-07-31 |
| 783 | 2022-08-04 | 203,217,039 | 1,992,187 | 31.1278 | 652,848,100 | 2022-07-31 |
| 784 | 2022-08-03 | 201,224,852 | -854,424 | 30.8226 | 652,848,100 | 2022-07-31 |
| 785 | 2022-08-02 | 202,079,276 | -683,500 | 30.9535 | 652,848,100 | 2022-07-31 |
| 786 | 2022-08-01 | 202,762,776 | -2,325,842 | 31.0582 | 652,848,100 | 2022-07-31 |
| 787 | 2022-07-29 | 205,088,618 | 1,972,401 | 31.4144 | 652,848,100 | 2022-06-30 |
| 788 | 2022-07-28 | 203,116,217 | -233,207 | 31.1123 | 652,848,100 | 2022-06-30 |
| 789 | 2022-07-27 | 203,349,424 | -3,741,300 | 31.1480 | 652,848,100 | 2022-06-30 |
| 790 | 2022-07-26 | 207,090,724 | 2,761,700 | 31.7211 | 652,848,100 | 2022-06-30 |
| 791 | 2022-07-25 | 204,329,024 | 350,448 | 31.2981 | 652,848,100 | 2022-06-30 |
| 792 | 2022-07-22 | 203,978,576 | 54,360 | 31.2444 | 652,848,100 | 2022-06-30 |
| 793 | 2022-07-21 | 203,924,216 | 48,604 | 31.2361 | 652,848,100 | 2022-06-30 |
| 794 | 2022-07-20 | 203,875,612 | -152,332 | 31.2286 | 652,848,100 | 2022-06-30 |
| 795 | 2022-07-19 | 204,027,944 | -1,953,326 | 31.2520 | 652,848,100 | 2022-06-30 |
| 796 | 2022-07-18 | 205,981,270 | 347,000 | 31.5512 | 652,848,100 | 2022-06-30 |
| 797 | 2022-07-15 | 205,634,270 | 2,395,267 | 31.4980 | 652,848,100 | 2022-06-30 |
| 798 | 2022-07-14 | 203,239,003 | 2,545,407 | 31.1311 | 652,848,100 | 2022-06-30 |
| 799 | 2022-07-13 | 200,693,596 | -2,904,800 | 30.7412 | 652,848,100 | 2022-06-30 |
| 800 | 2022-07-12 | 203,598,396 | 289,233 | 31.1862 | 652,848,100 | 2022-06-30 |
| 801 | 2022-07-11 | 203,309,163 | 2,167,200 | 31.1419 | 652,848,100 | 2022-06-30 |
| 802 | 2022-07-08 | 201,141,963 | -463,344 | 30.8099 | 652,848,100 | 2022-06-30 |
| 803 | 2022-07-07 | 201,605,307 | 214,988 | 30.8809 | 652,848,100 | 2022-06-30 |
| 804 | 2022-07-06 | 201,390,319 | 510,923 | 30.8480 | 652,848,100 | 2022-06-30 |
| 805 | 2022-07-05 | 200,879,396 | 40,016 | 30.7697 | 652,848,100 | 2022-06-30 |
| 806 | 2022-07-04 | 200,839,380 | 362,979 | 30.7636 | 652,848,100 | 2022-06-30 |
| 807 | 2022-06-30 | 200,476,401 | 88,476 | 30.7080 | 652,848,100 | 2022-06-30 |
| 808 | 2022-06-29 | 200,387,925 | -2,362,551 | 30.6944 | 652,848,100 | 2022-05-31 |
| 809 | 2022-06-28 | 202,750,476 | -19,749 | 31.0563 | 652,848,100 | 2022-05-31 |
| 810 | 2022-06-27 | 202,770,225 | 2,478,500 | 31.0593 | 652,848,100 | 2022-05-31 |
| 811 | 2022-06-24 | 200,291,725 | -179,989 | 30.6797 | 652,848,100 | 2022-05-31 |
| 812 | 2022-06-23 | 200,471,714 | -459,975 | 30.7073 | 652,848,100 | 2022-05-31 |
| 813 | 2022-06-22 | 200,931,689 | 155,489 | 30.7777 | 652,848,100 | 2022-05-31 |
| 814 | 2022-06-21 | 200,776,200 | 180,965 | 30.7539 | 652,848,100 | 2022-05-31 |
| 815 | 2022-06-20 | 200,595,235 | 316,892 | 30.7262 | 652,848,100 | 2022-05-31 |
| 816 | 2022-06-17 | 200,278,343 | -2,256,662 | 30.6776 | 652,848,100 | 2022-05-31 |
| 817 | 2022-06-16 | 202,535,005 | -1,506,011 | 31.0233 | 652,848,100 | 2022-05-31 |
| 818 | 2022-06-15 | 204,041,016 | 287,134 | 31.2540 | 652,848,100 | 2022-05-31 |
| 819 | 2022-06-14 | 203,753,882 | 2,231,700 | 31.2100 | 652,848,100 | 2022-05-31 |
| 820 | 2022-06-13 | 201,522,182 | 242,132 | 30.8682 | 652,848,100 | 2022-05-31 |
| 821 | 2022-06-10 | 201,280,050 | 1,725,579 | 30.8311 | 652,848,100 | 2022-05-31 |
| 822 | 2022-06-09 | 199,554,471 | 1,574,742 | 30.5668 | 652,848,100 | 2022-05-31 |
| 823 | 2022-06-08 | 197,979,729 | 33,618 | 30.3255 | 652,848,100 | 2022-05-31 |
| 824 | 2022-06-07 | 197,946,111 | -221,125 | 30.3204 | 652,848,100 | 2022-05-31 |
| 825 | 2022-06-06 | 198,167,236 | 5,700 | 30.3543 | 652,848,100 | 2022-05-31 |
| 826 | 2022-06-02 | 198,161,536 | 699,300 | 30.3534 | 652,848,100 | 2022-05-31 |
| 827 | 2022-06-01 | 197,462,236 | 562,979 | 30.2463 | 652,848,100 | 2022-05-31 |
| 828 | 2022-05-31 | 196,899,257 | 299,000 | 30.1600 | 652,848,100 | 2022-05-31 |
| 829 | 2022-05-30 | 196,600,257 | -426,843 | 30.1142 | 652,848,100 | 2022-04-30 |
| 830 | 2022-05-27 | 197,027,100 | -1,351,759 | 30.1796 | 652,848,100 | 2022-04-30 |
| 831 | 2022-05-26 | 198,378,859 | -299,339 | 30.3867 | 652,848,100 | 2022-04-30 |
| 832 | 2022-05-25 | 198,678,198 | -1,282,694 | 30.4325 | 652,848,100 | 2022-04-30 |
| 833 | 2022-05-24 | 199,960,892 | -1,669,195 | 30.6290 | 652,848,100 | 2022-04-30 |
| 834 | 2022-05-23 | 201,630,087 | 4,050,150 | 30.8847 | 652,848,100 | 2022-04-30 |
| 835 | 2022-05-20 | 197,579,937 | 772,700 | 30.2643 | 652,848,100 | 2022-04-30 |
| 836 | 2022-05-19 | 196,807,237 | -1,413,338 | 30.1459 | 652,848,100 | 2022-04-30 |
| 837 | 2022-05-18 | 198,220,575 | -367,399 | 30.3624 | 652,848,100 | 2022-04-30 |
| 838 | 2022-05-17 | 198,587,974 | 748,044 | 30.4187 | 652,848,100 | 2022-04-30 |
| 839 | 2022-05-16 | 197,839,930 | -52,309 | 30.3041 | 652,848,100 | 2022-04-30 |
| 840 | 2022-05-13 | 197,892,239 | -164,131 | 30.3121 | 652,848,100 | 2022-04-30 |
| 841 | 2022-05-12 | 198,056,370 | -181,612 | 30.3373 | 652,848,100 | 2022-04-30 |
| 842 | 2022-05-11 | 198,237,982 | 311,500 | 30.3651 | 652,848,100 | 2022-04-30 |
| 843 | 2022-05-10 | 197,926,482 | 2,347,100 | 30.3174 | 652,848,100 | 2022-04-30 |
| 844 | 2022-05-06 | 195,579,382 | -384,622 | 29.9579 | 652,848,100 | 2022-04-30 |
| 845 | 2022-05-05 | 195,964,004 | -1,781,005 | 30.0168 | 652,848,100 | 2022-04-30 |
| 846 | 2022-05-04 | 197,745,009 | 646,804 | 30.2896 | 652,848,100 | 2022-04-30 |
| 847 | 2022-05-03 | 197,098,205 | 1,701,148 | 30.1905 | 652,848,100 | 2022-04-30 |
| 848 | 2022-04-29 | 195,397,057 | -101,402 | 29.9299 | 652,848,100 | 2022-03-31 |
| 849 | 2022-04-28 | 195,498,459 | 713,136 | 29.9455 | 652,848,100 | 2022-03-31 |
| 850 | 2022-04-27 | 194,785,323 | -6,063,900 | 29.8362 | 652,848,100 | 2022-03-31 |
| 851 | 2022-04-26 | 200,849,223 | -637,874 | 30.7651 | 652,848,100 | 2022-03-31 |
| 852 | 2022-04-25 | 201,487,097 | 468,098 | 30.8628 | 652,848,100 | 2022-03-31 |
| 853 | 2022-04-22 | 201,018,999 | 1,556,048 | 30.7911 | 652,848,100 | 2022-03-31 |
| 854 | 2022-04-21 | 199,462,951 | 388,000 | 30.5527 | 652,848,100 | 2022-03-31 |
| 855 | 2022-04-20 | 199,074,951 | 2,480,300 | 30.4933 | 652,848,100 | 2022-03-31 |
| 856 | 2022-04-19 | 196,594,651 | -1,084,600 | 30.1134 | 652,848,100 | 2022-03-31 |
| 857 | 2022-04-14 | 197,679,251 | -2,784,558 | 30.2795 | 652,848,100 | 2022-03-31 |
| 858 | 2022-04-13 | 200,463,809 | -40,701 | 30.7060 | 652,848,100 | 2022-03-31 |
| 859 | 2022-04-12 | 200,504,510 | -132,087 | 30.7123 | 652,848,100 | 2022-03-31 |
| 860 | 2022-04-11 | 200,636,597 | -92,648 | 30.7325 | 652,848,100 | 2022-03-31 |
| 861 | 2022-04-08 | 200,729,245 | 1,913,615 | 30.7467 | 652,848,100 | 2022-03-31 |
| 862 | 2022-04-07 | 198,815,630 | 3,267,007 | 30.4536 | 652,848,100 | 2022-03-31 |
| 863 | 2022-04-06 | 195,548,623 | -570,007 | 29.9532 | 652,848,100 | 2022-03-31 |
| 864 | 2022-04-04 | 196,118,630 | -258,600 | 30.0405 | 652,848,100 | 2022-03-31 |
| 865 | 2022-04-01 | 196,377,230 | -939,144 | 30.0801 | 652,848,100 | 2022-03-31 |
| 866 | 2022-03-31 | 197,316,374 | -305,536 | 30.2239 | 652,848,100 | 2022-03-31 |
| 867 | 2022-03-30 | 197,621,910 | 303,775 | 30.2707 | 652,848,100 | 2022-02-28 |
| 868 | 2022-03-29 | 197,318,135 | -2,100,423 | 30.2242 | 652,848,100 | 2022-02-28 |
| 869 | 2022-03-28 | 199,418,558 | -1,189,576 | 30.5459 | 652,848,100 | 2022-02-28 |
| 870 | 2022-03-25 | 200,608,134 | -178,037 | 30.7281 | 652,848,100 | 2022-02-28 |
| 871 | 2022-03-24 | 200,786,171 | 234,338 | 30.7554 | 652,848,100 | 2022-02-28 |
| 872 | 2022-03-23 | 200,551,833 | 247,384 | 30.7195 | 652,848,100 | 2022-02-28 |
| 873 | 2022-03-22 | 200,304,449 | 8,388,320 | 30.6816 | 652,848,100 | 2022-02-28 |
| 874 | 2022-03-21 | 191,916,129 | -4,209,879 | 29.3968 | 652,848,100 | 2022-02-28 |
| 875 | 2022-03-18 | 196,126,008 | 1,515,685 | 30.0416 | 652,848,100 | 2022-02-28 |
| 876 | 2022-03-17 | 194,610,323 | -280,594 | 29.8094 | 652,848,100 | 2022-02-28 |
| 877 | 2022-03-16 | 194,890,917 | 762,182 | 29.8524 | 652,848,100 | 2022-02-28 |
| 878 | 2022-03-15 | 194,128,735 | 1,332,621 | 29.7357 | 652,848,100 | 2022-02-28 |
| 879 | 2022-03-14 | 192,796,114 | -1,434,529 | 29.5315 | 652,848,100 | 2022-02-28 |
| 880 | 2022-03-11 | 194,230,643 | 546,863 | 29.7513 | 652,848,100 | 2022-02-28 |
| 881 | 2022-03-10 | 193,683,780 | 2,407,985 | 29.6675 | 652,848,100 | 2022-02-28 |
| 882 | 2022-03-09 | 191,275,795 | -334,202 | 29.2987 | 652,848,100 | 2022-02-28 |
| 883 | 2022-03-08 | 191,609,997 | 1,324,457 | 29.3499 | 652,848,100 | 2022-02-28 |
| 884 | 2022-03-07 | 190,285,540 | -599,970 | 29.1470 | 652,848,100 | 2022-02-28 |
| 885 | 2022-03-04 | 190,885,510 | 2,057,164 | 29.2389 | 652,848,100 | 2022-02-28 |
| 886 | 2022-03-03 | 188,828,346 | -25,500 | 28.9238 | 652,848,100 | 2022-02-28 |
| 887 | 2022-03-02 | 188,853,846 | -4,367,752 | 28.9277 | 652,848,100 | 2022-02-28 |
| 888 | 2022-03-01 | 193,221,598 | -162,721 | 29.5967 | 652,848,100 | 2022-02-28 |
| 889 | 2022-02-28 | 193,384,319 | -18,300 | 29.6216 | 652,848,100 | 2022-02-28 |
| 890 | 2022-02-25 | 193,402,619 | -150,800 | 29.6244 | 652,848,100 | 2022-01-31 |
| 891 | 2022-02-24 | 193,553,419 | 3,193,700 | 29.6475 | 652,848,100 | 2022-01-31 |
| 892 | 2022-02-23 | 190,359,719 | -1,633,523 | 29.1583 | 652,848,100 | 2022-01-31 |
| 893 | 2022-02-22 | 191,993,242 | -1,008,860 | 29.4086 | 652,848,100 | 2022-01-31 |
| 894 | 2022-02-21 | 193,002,102 | 175,849 | 29.5631 | 652,848,100 | 2022-01-31 |
| 895 | 2022-02-18 | 192,826,253 | 124,592 | 29.5362 | 652,848,100 | 2022-01-31 |
| 896 | 2022-02-17 | 192,701,661 | -992,267 | 29.5171 | 652,848,100 | 2022-01-31 |
| 897 | 2022-02-16 | 193,693,928 | -1,029,306 | 29.6691 | 652,848,100 | 2022-01-31 |
| 898 | 2022-02-15 | 194,723,234 | -603,939 | 29.8267 | 652,848,100 | 2022-01-31 |
| 899 | 2022-02-14 | 195,327,173 | 729,497 | 29.9192 | 652,848,100 | 2022-01-31 |
| 900 | 2022-02-11 | 194,597,676 | 1,405,620 | 29.8075 | 652,848,100 | 2022-01-31 |
| 901 | 2022-02-10 | 193,192,056 | 266,685 | 29.5922 | 652,848,100 | 2022-01-31 |
| 902 | 2022-02-09 | 192,925,371 | 860,681 | 29.5513 | 652,848,100 | 2022-01-31 |
| 903 | 2022-02-08 | 192,064,690 | -1,810,522 | 29.4195 | 652,848,100 | 2022-01-31 |
| 904 | 2022-02-07 | 193,875,212 | 1,563,266 | 29.6968 | 652,848,100 | 2022-01-31 |
| 905 | 2022-02-04 | 192,311,946 | -3,253,168 | 29.4574 | 652,848,100 | 2022-01-31 |
| 906 | 2022-01-31 | 195,565,114 | 0 | 29.9557 | 652,848,100 | 2022-01-31 |
| 907 | 2022-01-28 | 195,565,114 | 2,570,488 | 29.9557 | 652,848,100 | 2021-12-31 |
| 908 | 2022-01-27 | 192,994,626 | -1,757,979 | 29.5619 | 652,848,100 | 2021-12-31 |
| 909 | 2022-01-26 | 194,752,605 | -2,142,713 | 29.8312 | 652,848,100 | 2021-12-31 |
| 910 | 2022-01-25 | 196,895,318 | -315,369 | 30.1594 | 652,848,100 | 2021-12-31 |
| 911 | 2022-01-24 | 197,210,687 | 1,715,456 | 30.2077 | 652,848,100 | 2021-12-31 |
| 912 | 2022-01-21 | 195,495,231 | 56,224 | 29.9450 | 652,848,100 | 2021-12-31 |
| 913 | 2022-01-20 | 195,439,007 | -2,543,217 | 29.9364 | 652,848,100 | 2021-12-31 |
| 914 | 2022-01-19 | 197,982,224 | 2,847,250 | 30.3259 | 652,848,100 | 2021-12-31 |
| 915 | 2022-01-18 | 195,134,974 | 81,872 | 29.8898 | 652,848,100 | 2021-12-31 |
| 916 | 2022-01-17 | 195,053,102 | 2,327,195 | 29.8773 | 652,848,100 | 2021-12-31 |
| 917 | 2022-01-14 | 192,725,907 | -409,853 | 29.5208 | 652,848,100 | 2021-12-31 |
| 918 | 2022-01-13 | 193,135,760 | 475,200 | 29.5836 | 652,848,100 | 2021-12-31 |
| 919 | 2022-01-12 | 192,660,560 | -2,183,470 | 29.5108 | 652,848,100 | 2021-12-31 |
| 920 | 2022-01-11 | 194,844,030 | -2,628,672 | 29.8452 | 652,848,100 | 2021-12-31 |
| 921 | 2022-01-10 | 197,472,702 | 672,999 | 30.2479 | 652,848,100 | 2021-12-31 |
| 922 | 2022-01-07 | 196,799,703 | -744,848 | 30.1448 | 652,848,100 | 2021-12-31 |
| 923 | 2022-01-06 | 197,544,551 | 1,983,408 | 30.2589 | 652,848,100 | 2021-12-31 |
| 924 | 2022-01-05 | 195,561,143 | 127,700 | 29.9551 | 652,848,100 | 2021-12-31 |
| 925 | 2022-01-04 | 195,433,443 | -1,744,443 | 29.9355 | 652,848,100 | 2021-12-31 |
| 926 | 2022-01-03 | 197,177,886 | 1,523,800 | 30.2027 | 652,848,100 | 2021-12-31 |
| 927 | 2021-12-31 | 195,654,086 | 0 | 29.9693 | 652,848,100 | 2021-12-31 |
| 928 | 2021-12-30 | 195,654,086 | 159,954 | 29.9693 | 652,848,100 | 2021-11-30 |
| 929 | 2021-12-29 | 195,494,132 | -1,451,614 | 29.9448 | 652,848,100 | 2021-11-30 |
| 930 | 2021-12-28 | 196,945,746 | 1,517,247 | 30.1672 | 652,848,100 | 2021-11-30 |
| 931 | 2021-12-24 | 195,428,499 | 0 | 29.9348 | 652,848,100 | 2021-11-30 |
| 932 | 2021-12-23 | 195,428,499 | 146,621 | 29.9348 | 652,848,100 | 2021-11-30 |
| 933 | 2021-12-22 | 195,281,878 | -223,350 | 29.9123 | 652,848,100 | 2021-11-30 |
| 934 | 2021-12-21 | 195,505,228 | 147,478,545 | 29.9465 | 652,848,100 | 2021-11-30 |
| 935 | 2021-12-20 | 48,026,683 | 36,200 | 7.3565 | 652,848,100 | 2021-11-30 |
| 936 | 2021-12-17 | 47,990,483 | 116,500 | 7.3509 | 652,848,100 | 2021-11-30 |
| 937 | 2021-12-16 | 47,873,983 | 858,337 | 7.3331 | 652,848,100 | 2021-11-30 |
| 938 | 2021-12-15 | 47,015,646 | -248,000 | 7.2016 | 652,848,100 | 2021-11-30 |
| 939 | 2021-12-14 | 47,263,646 | 823,000 | 7.2396 | 652,848,100 | 2021-11-30 |
| 940 | 2021-12-13 | 46,440,646 | 134,172 | 7.1135 | 652,848,100 | 2021-11-30 |
| 941 | 2021-12-10 | 46,306,474 | 326,252 | 7.0930 | 652,848,100 | 2021-11-30 |
| 942 | 2021-12-09 | 45,980,222 | 972,872 | 7.0430 | 652,848,100 | 2021-11-30 |
| 943 | 2021-12-08 | 45,007,350 | -17,501 | 6.8940 | 652,848,100 | 2021-11-30 |
| 944 | 2021-12-07 | 45,024,851 | 506,854 | 6.8967 | 652,848,100 | 2021-11-30 |
| 945 | 2021-12-06 | 44,517,997 | 472,707 | 6.8190 | 652,848,100 | 2021-11-30 |
| 946 | 2021-12-03 | 44,045,290 | 126,965 | 6.7466 | 652,848,100 | 2021-11-30 |
| 947 | 2021-12-02 | 43,918,325 | -2,627,230 | 6.7272 | 652,848,100 | 2021-11-30 |
| 948 | 2021-12-01 | 46,545,555 | -83,400 | 7.1296 | 652,848,100 | 2021-11-30 |
| 949 | 2021-11-30 | 46,628,955 | 392,000 | 7.1424 | 652,848,100 | 2021-11-30 |
| 950 | 2021-11-29 | 46,236,955 | 2,237,336 | 7.0823 | 652,848,100 | 2021-10-31 |
| 951 | 2021-11-26 | 43,999,619 | 1,627,500 | 6.7396 | 652,848,100 | 2021-10-31 |
| 952 | 2021-11-25 | 42,372,119 | 114,600 | 6.4903 | 652,848,100 | 2021-10-31 |
| 953 | 2021-11-24 | 42,257,519 | -112,969 | 6.4728 | 652,848,100 | 2021-10-31 |
| 954 | 2021-11-23 | 42,370,488 | 945,060 | 6.4901 | 652,848,100 | 2021-10-31 |
| 955 | 2021-11-22 | 41,425,428 | -7,146,300 | 6.3453 | 652,848,100 | 2021-10-31 |
| 956 | 2021-11-19 | 48,571,728 | 10,589,604 | 7.4400 | 652,848,100 | 2021-10-31 |
| 957 | 2021-11-18 | 37,982,124 | 101,748 | 5.8179 | 652,848,100 | 2021-10-31 |
| 958 | 2021-11-17 | 37,880,376 | -499,735 | 5.8023 | 652,848,100 | 2021-10-31 |
| 959 | 2021-11-16 | 38,380,111 | 451,000 | 5.8789 | 652,848,100 | 2021-10-31 |
| 960 | 2021-11-15 | 37,929,111 | 1,375,600 | 5.8098 | 652,848,100 | 2021-10-31 |
| 961 | 2021-11-12 | 36,553,511 | -1,842,629 | 5.5991 | 652,848,100 | 2021-10-31 |
| 962 | 2021-11-11 | 38,396,140 | -1,050,659 | 5.8813 | 652,848,100 | 2021-10-31 |
| 963 | 2021-11-10 | 39,446,799 | -98,789 | 6.0423 | 652,848,100 | 2021-10-31 |
| 964 | 2021-11-09 | 39,545,588 | 73,700 | 6.0574 | 652,848,100 | 2021-10-31 |
| 965 | 2021-11-08 | 39,471,888 | -125,869 | 6.0461 | 652,848,100 | 2021-10-31 |
| 966 | 2021-11-05 | 39,597,757 | -4,536,326 | 6.0654 | 652,848,100 | 2021-10-31 |
| 967 | 2021-11-04 | 44,134,083 | 273,237 | 6.7602 | 652,848,100 | 2021-10-31 |
| 968 | 2021-11-03 | 43,860,846 | -78,734 | 6.7184 | 652,848,100 | 2021-10-31 |
| 969 | 2021-11-02 | 43,939,580 | -8,439 | 6.7304 | 652,848,100 | 2021-10-31 |
| 970 | 2021-11-01 | 43,948,019 | -178,050 | 6.7317 | 652,848,100 | 2021-10-31 |
| 971 | 2021-10-29 | 44,126,069 | -1,333,999 | 6.7590 | 652,848,100 | 2021-09-30 |
| 972 | 2021-10-28 | 45,460,068 | 4,132,075 | 6.9633 | 652,848,100 | 2021-09-30 |
| 973 | 2021-10-27 | 41,327,993 | 778 | 6.3304 | 652,848,100 | 2021-09-30 |
| 974 | 2021-10-26 | 41,327,215 | -908,219 | 6.3303 | 652,848,100 | 2021-09-30 |
| 975 | 2021-10-25 | 42,235,434 | -447,050 | 6.4694 | 652,848,100 | 2021-09-30 |
| 976 | 2021-10-22 | 42,682,484 | -59,200 | 6.5379 | 652,848,100 | 2021-09-30 |
| 977 | 2021-10-21 | 42,741,684 | 734,500 | 6.5470 | 652,848,100 | 2021-09-30 |
| 978 | 2021-10-20 | 42,007,184 | 3,143,400 | 6.4344 | 652,848,100 | 2021-09-30 |
| 979 | 2021-10-19 | 38,863,784 | -737,950 | 5.9530 | 652,848,100 | 2021-09-30 |
| 980 | 2021-10-18 | 39,601,734 | -2,375,800 | 6.0660 | 652,848,100 | 2021-09-30 |
| 981 | 2021-10-15 | 41,977,534 | 1,690,441 | 6.4299 | 652,848,100 | 2021-09-30 |
| 982 | 2021-10-12 | 40,287,093 | -315,766 | 6.1710 | 652,848,100 | 2021-09-30 |
| 983 | 2021-10-11 | 40,602,859 | -128,500 | 6.2193 | 652,848,100 | 2021-09-30 |
| 984 | 2021-10-08 | 40,731,359 | 10,100 | 6.2390 | 652,848,100 | 2021-09-30 |
| 985 | 2021-10-07 | 40,721,259 | -3,398,000 | 6.2375 | 652,848,100 | 2021-09-30 |
| 986 | 2021-10-06 | 44,119,259 | 42,100 | 6.7580 | 652,848,100 | 2021-09-30 |
| 987 | 2021-10-05 | 44,077,159 | -2,051,728 | 6.7515 | 652,848,100 | 2021-09-30 |
| 988 | 2021-10-04 | 46,128,887 | 194,400 | 7.0658 | 652,848,100 | 2021-09-30 |
| 989 | 2021-09-30 | 45,934,487 | -123,600 | 7.0360 | 652,848,100 | 2021-09-30 |
| 990 | 2021-09-29 | 46,058,087 | 4,074,450 | 7.0549 | 652,848,100 | 2021-09-10 |
| 991 | 2021-09-28 | 41,983,637 | -258,700 | 6.4308 | 652,848,100 | 2021-09-10 |
| 992 | 2021-09-27 | 42,242,337 | -1,530,308 | 6.4705 | 652,848,100 | 2021-09-10 |
| 993 | 2021-09-24 | 43,772,645 | -809,799 | 6.7049 | 652,848,100 | 2021-09-10 |
| 994 | 2021-09-23 | 44,582,444 | 701,224 | 6.8289 | 652,848,100 | 2021-09-10 |
| 995 | 2021-09-21 | 43,881,220 | -1,437,248 | 6.7215 | 652,848,100 | 2021-09-10 |
| 996 | 2021-09-20 | 45,318,468 | 245,299 | 6.9417 | 652,848,100 | 2021-09-10 |
| 997 | 2021-09-17 | 45,073,169 | -1,313,094 | 6.9041 | 652,848,100 | 2021-09-10 |
| 998 | 2021-09-16 | 46,386,263 | 82,891 | 7.1052 | 652,848,100 | 2021-09-10 |
| 999 | 2021-09-15 | 46,303,372 | -878,213 | 7.0925 | 652,848,100 | 2021-09-10 |
| 1000 | 2021-09-14 | 47,181,585 | 137,757 | 7.2270 | 652,848,100 | 2021-09-10 |
| 1001 | 2021-09-13 | 47,043,828 | -104,272 | 7.2059 | 652,848,100 | 2021-09-10 |
| 1002 | 2021-09-10 | 47,148,100 | 372,252 | 7.2219 | 652,848,100 | 2021-09-10 |
| 1003 | 2021-09-09 | 46,775,848 | 145,367 | 30.6028 | 152,848,100 | 2021-08-31 |
| 1004 | 2021-09-08 | 46,630,481 | 516,692 | 30.5077 | 152,848,100 | 2021-08-31 |
| 1005 | 2021-09-07 | 46,113,789 | -4,418,262 | 30.1697 | 152,848,100 | 2021-08-31 |
| 1006 | 2021-09-06 | 50,532,051 | -549,256 | 33.0603 | 152,848,100 | 2021-08-31 |
| 1007 | 2021-09-03 | 51,081,307 | 1,038,850 | 33.4197 | 152,848,100 | 2021-08-31 |
| 1008 | 2021-09-02 | 50,042,457 | -282,104 | 32.7400 | 152,848,100 | 2021-08-31 |
| 1009 | 2021-09-01 | 50,324,561 | -87,086 | 32.9246 | 152,848,100 | 2021-08-31 |
| 1010 | 2021-08-31 | 50,411,647 | 171,764 | 32.9815 | 152,848,100 | 2021-08-31 |
| 1011 | 2021-08-30 | 50,239,883 | 1,408,569 | 32.8692 | 152,848,100 | 2021-07-31 |
| 1012 | 2021-08-27 | 48,831,314 | 905,784 | 31.9476 | 152,848,100 | 2021-07-31 |
| 1013 | 2021-08-26 | 47,925,530 | -701,472 | 31.3550 | 152,848,100 | 2021-07-31 |
| 1014 | 2021-08-25 | 48,627,002 | 4,399,957 | 31.8139 | 152,848,100 | 2021-07-31 |
| 1015 | 2021-08-24 | 44,227,045 | 151,188 | 28.9353 | 152,848,100 | 2021-07-31 |
| 1016 | 2021-08-23 | 44,075,857 | -107,491 | 28.8364 | 152,848,100 | 2021-07-31 |
| 1017 | 2021-08-20 | 44,183,348 | -20,153 | 28.9067 | 152,848,100 | 2021-07-31 |
| 1018 | 2021-08-19 | 44,203,501 | -37,700 | 28.9199 | 152,848,100 | 2021-07-31 |
| 1019 | 2021-08-18 | 44,241,201 | -73,700 | 28.9446 | 152,848,100 | 2021-07-31 |
| 1020 | 2021-08-17 | 44,314,901 | -251,736 | 28.9928 | 152,848,100 | 2021-07-31 |
| 1021 | 2021-08-16 | 44,566,637 | 44,100 | 29.1575 | 152,848,100 | 2021-07-31 |
| 1022 | 2021-08-13 | 44,522,537 | 107,946 | 29.1286 | 152,848,100 | 2021-07-31 |
| 1023 | 2021-08-12 | 44,414,591 | -249,800 | 29.0580 | 152,848,100 | 2021-07-31 |
| 1024 | 2021-08-11 | 44,664,391 | -438,396 | 29.2214 | 152,848,100 | 2021-07-31 |
| 1025 | 2021-08-10 | 45,102,787 | -450,141 | 29.5082 | 152,848,100 | 2021-07-31 |
| 1026 | 2021-08-09 | 45,552,928 | 1,040,168 | 29.8027 | 152,848,100 | 2021-07-31 |
| 1027 | 2021-08-06 | 44,512,760 | 322,253 | 29.1222 | 152,848,100 | 2021-07-31 |
| 1028 | 2021-08-05 | 44,190,507 | 22,200 | 28.9114 | 152,848,100 | 2021-07-31 |
| 1029 | 2021-08-04 | 44,168,307 | 166,621 | 28.8969 | 152,848,100 | 2021-07-31 |
| 1030 | 2021-08-03 | 44,001,686 | -4,821,493 | 28.7879 | 152,848,100 | 2021-07-31 |
| 1031 | 2021-08-02 | 48,823,179 | -1,216,122 | 31.9423 | 152,848,100 | 2021-07-31 |
| 1032 | 2021-07-30 | 50,039,301 | 35,065 | 32.7379 | 152,848,100 | 2021-06-30 |
| 1033 | 2021-07-29 | 50,004,236 | -2,891,235 | 32.7150 | 152,848,100 | 2021-06-30 |
| 1034 | 2021-07-28 | 52,895,471 | 3,635,104 | 34.6066 | 152,848,100 | 2021-06-30 |
| 1035 | 2021-07-27 | 49,260,367 | 270,030 | 32.2283 | 152,848,100 | 2021-06-30 |
| 1036 | 2021-07-26 | 48,990,337 | -177,162 | 32.0516 | 152,848,100 | 2021-06-30 |
| 1037 | 2021-07-23 | 49,167,499 | -327,684 | 32.1676 | 152,848,100 | 2021-06-30 |
| 1038 | 2021-07-22 | 49,495,183 | -60,062 | 32.3819 | 152,848,100 | 2021-06-30 |
| 1039 | 2021-07-21 | 49,555,245 | 965,395 | 32.4212 | 152,848,100 | 2021-06-30 |
| 1040 | 2021-07-20 | 48,589,850 | -152,758 | 31.7896 | 152,848,100 | 2021-06-30 |
| 1041 | 2021-07-19 | 48,742,608 | 353,858 | 31.8896 | 152,848,100 | 2021-06-30 |
| 1042 | 2021-07-16 | 48,388,750 | -337,316 | 31.6581 | 152,848,100 | 2021-06-30 |
| 1043 | 2021-07-15 | 48,726,066 | 984,115 | 31.8788 | 152,848,100 | 2021-06-30 |
| 1044 | 2021-07-14 | 47,741,951 | -2,016,785 | 31.2349 | 152,848,100 | 2021-06-30 |
| 1045 | 2021-07-13 | 49,758,736 | -795,441 | 32.5544 | 152,848,100 | 2021-06-30 |
| 1046 | 2021-07-12 | 50,554,177 | -1,229,014 | 33.0748 | 152,848,100 | 2021-06-30 |
| 1047 | 2021-07-09 | 51,783,191 | -298,869 | 33.8789 | 152,848,100 | 2021-06-30 |
| 1048 | 2021-07-08 | 52,082,060 | -2,813,044 | 34.0744 | 152,848,100 | 2021-06-30 |
| 1049 | 2021-07-07 | 54,895,104 | -271,117 | 35.9148 | 152,848,100 | 2021-06-30 |
| 1050 | 2021-07-06 | 55,166,221 | -2,751,468 | 36.0922 | 152,848,100 | 2021-06-30 |
| 1051 | 2021-07-05 | 57,917,689 | -273,366 | 37.8923 | 152,848,100 | 2021-06-30 |
| 1052 | 2021-07-02 | 58,191,055 | -564,911 | 38.0712 | 152,848,100 | 2021-06-30 |
| 1053 | 2021-06-30 | 58,755,966 | -2,011,756 | 38.4408 | 152,848,100 | 2021-06-30 |
| 1054 | 2021-06-29 | 60,767,722 | -920,135 | 39.7569 | 152,848,100 | 2021-05-31 |
| 1055 | 2021-06-28 | 61,687,857 | -967,455 | 40.3589 | 152,848,100 | 2021-05-31 |
| 1056 | 2021-06-25 | 62,655,312 | -880,757 | 40.9919 | 152,848,100 | 2021-05-31 |
| 1057 | 2021-06-24 | 63,536,069 | -2,582,006 | 41.5681 | 152,848,100 | 2021-05-31 |
| 1058 | 2021-06-23 | 66,118,075 | -1,413,326 | 43.2574 | 152,848,100 | 2021-05-31 |
| 1059 | 2021-06-22 | 67,531,401 | -536,887 | 44.1820 | 152,848,100 | 2021-05-31 |
| 1060 | 2021-06-21 | 68,068,288 | -67,900 | 44.5333 | 152,848,100 | 2021-05-31 |
| 1061 | 2021-06-18 | 68,136,188 | -97,800 | 44.5777 | 152,848,100 | 2021-05-31 |
| 1062 | 2021-06-17 | 68,233,988 | -150,028 | 44.6417 | 152,848,100 | 2021-05-31 |
| 1063 | 2021-06-16 | 68,384,016 | 646,484 | 44.7399 | 152,848,100 | 2021-05-31 |
| 1064 | 2021-06-15 | 67,737,532 | 66,481 | 44.3169 | 152,848,100 | 2021-05-31 |
| 1065 | 2021-06-11 | 67,671,051 | -2,919,533 | 44.2734 | 152,848,100 | 2021-05-31 |
| 1066 | 2021-06-10 | 70,590,584 | -2,878,577 | 46.1835 | 152,848,100 | 2021-05-31 |
| 1067 | 2021-06-09 | 73,469,161 | -742,891 | 48.0668 | 152,848,100 | 2021-05-31 |
| 1068 | 2021-06-08 | 74,212,052 | 205,500 | 48.5528 | 152,848,100 | 2021-05-31 |
| 1069 | 2021-06-07 | 74,006,552 | 770,299 | 48.4184 | 152,848,100 | 2021-05-31 |
| 1070 | 2021-06-04 | 73,236,253 | 3,724,533 | 47.9144 | 152,848,100 | 2021-05-31 |
| 1071 | 2021-06-03 | 69,511,720 | 787,575 | 45.4776 | 152,848,100 | 2021-05-31 |
| 1072 | 2021-06-02 | 68,724,145 | -498,912 | 44.9624 | 152,848,100 | 2021-05-31 |
| 1073 | 2021-06-01 | 69,223,057 | -129,200 | 45.2888 | 152,848,100 | 2021-05-31 |
| 1074 | 2021-05-31 | 69,352,257 | -301,828 | 45.3733 | 152,848,100 | 2021-05-31 |
| 1075 | 2021-05-28 | 69,654,085 | 442,664 | 45.5708 | 152,848,100 | 2021-04-30 |
| 1076 | 2021-05-27 | 69,211,421 | -147,815 | 45.2812 | 152,848,100 | 2021-04-30 |
| 1077 | 2021-05-26 | 69,359,236 | -463,300 | 45.3779 | 152,848,100 | 2021-04-30 |
| 1078 | 2021-05-25 | 69,822,536 | 1,466,020 | 45.6810 | 152,848,100 | 2021-04-30 |
| 1079 | 2021-05-24 | 68,356,516 | 8,649,129 | 44.7219 | 152,848,100 | 2021-04-30 |
| 1080 | 2021-05-21 | 59,707,387 | -2,175,821 | 39.0632 | 152,848,100 | 2021-04-30 |
| 1081 | 2021-05-20 | 61,883,208 | -75,100 | 40.4867 | 152,848,100 | 2021-04-30 |
| 1082 | 2021-05-18 | 61,958,308 | -42,200 | 40.5359 | 152,848,100 | 2021-04-30 |
| 1083 | 2021-05-17 | 62,000,508 | 15,200 | 40.5635 | 152,848,100 | 2021-04-30 |
| 1084 | 2021-05-14 | 61,985,308 | -8,300 | 40.5535 | 152,848,100 | 2021-04-30 |
| 1085 | 2021-05-13 | 61,993,608 | 2,291,555 | 40.5590 | 152,848,100 | 2021-04-30 |
| 1086 | 2021-05-12 | 59,702,053 | -460,875 | 39.0597 | 152,848,100 | 2021-04-30 |
| 1087 | 2021-05-11 | 60,162,928 | -662,874 | 39.3613 | 152,848,100 | 2021-04-30 |
| 1088 | 2021-05-10 | 60,825,802 | 2,624,090 | 39.7949 | 152,848,100 | 2021-04-30 |
| 1089 | 2021-05-07 | 58,201,712 | -57,957 | 38.0781 | 152,848,100 | 2021-04-30 |
| 1090 | 2021-05-06 | 58,259,669 | -1,441,613 | 38.1161 | 152,848,100 | 2021-04-30 |
| 1091 | 2021-05-05 | 59,701,282 | 66,710 | 39.0592 | 152,848,100 | 2021-04-30 |
| 1092 | 2021-05-04 | 59,634,572 | -655,922 | 39.0156 | 152,848,100 | 2021-04-30 |
| 1093 | 2021-05-03 | 60,290,494 | 530,675 | 39.4447 | 152,848,100 | 2021-04-30 |
| 1094 | 2021-04-30 | 59,759,819 | 549,410 | 39.0975 | 152,848,100 | 2021-04-30 |
| 1095 | 2021-04-29 | 59,210,409 | -95,069 | 38.7381 | 152,848,100 | 2021-03-31 |
| 1096 | 2021-04-28 | 59,305,478 | -250,159 | 38.8003 | 152,848,100 | 2021-03-31 |
| 1097 | 2021-04-27 | 59,555,637 | -1,691,583 | 38.9639 | 152,848,100 | 2021-03-31 |
| 1098 | 2021-04-26 | 61,247,220 | -303,538 | 40.0706 | 152,848,100 | 2021-03-31 |
| 1099 | 2021-04-23 | 61,550,758 | -179,590 | 40.2692 | 152,848,100 | 2021-03-31 |
| 1100 | 2021-04-22 | 61,730,348 | -424,311 | 40.3867 | 152,848,100 | 2021-03-31 |
| 1101 | 2021-04-21 | 62,154,659 | -189,128 | 40.6643 | 152,848,100 | 2021-03-31 |
| 1102 | 2021-04-20 | 62,343,787 | -1,185,934 | 40.7881 | 152,848,100 | 2021-03-31 |
| 1103 | 2021-04-19 | 63,529,721 | 1,336,891 | 41.5640 | 152,848,100 | 2021-03-31 |
| 1104 | 2021-04-16 | 62,192,830 | 510,443 | 40.6893 | 152,848,100 | 2021-03-31 |
| 1105 | 2021-04-15 | 61,682,387 | -987,962 | 40.3554 | 152,848,100 | 2021-03-31 |
| 1106 | 2021-04-14 | 62,670,349 | 951,673 | 41.0017 | 152,848,100 | 2021-03-31 |
| 1107 | 2021-04-13 | 61,718,676 | 811,730 | 40.3791 | 152,848,100 | 2021-03-31 |
| 1108 | 2021-04-12 | 60,906,946 | -774,229 | 39.8480 | 152,848,100 | 2021-03-31 |
| 1109 | 2021-04-09 | 61,681,175 | 358,523 | 40.3546 | 152,848,100 | 2021-03-31 |
| 1110 | 2021-04-08 | 61,322,652 | 877,031 | 40.1200 | 152,848,100 | 2021-03-31 |
| 1111 | 2021-04-07 | 60,445,621 | -1,150,176 | 39.5462 | 152,848,100 | 2021-03-31 |
| 1112 | 2021-04-01 | 61,595,797 | -119,566 | 40.2987 | 152,848,100 | 2021-03-31 |
| 1113 | 2021-03-31 | 61,715,363 | -767,194 | 40.3769 | 152,848,100 | 2021-03-31 |
| 1114 | 2021-03-30 | 62,482,557 | -2,196,917 | 40.8789 | 152,848,100 | 2021-02-28 |
| 1115 | 2021-03-29 | 64,679,474 | 1,960,870 | 42.3162 | 152,848,100 | 2021-02-28 |
| 1116 | 2021-03-26 | 62,718,604 | -541,686 | 41.0333 | 152,848,100 | 2021-02-28 |
| 1117 | 2021-03-25 | 63,260,290 | 1,286,989 | 41.3877 | 152,848,100 | 2021-02-28 |
| 1118 | 2021-03-24 | 61,973,301 | -6,734 | 40.5457 | 152,848,100 | 2021-02-28 |
| 1119 | 2021-03-23 | 61,980,035 | -162,630 | 40.5501 | 152,848,100 | 2021-02-28 |
| 1120 | 2021-03-22 | 62,142,665 | -2,084,597 | 40.6565 | 152,848,100 | 2021-02-28 |
| 1121 | 2021-03-19 | 64,227,262 | 2,683,892 | 42.0203 | 152,848,100 | 2021-02-28 |
| 1122 | 2021-03-18 | 61,543,370 | -2,754,650 | 40.2644 | 152,848,100 | 2021-02-28 |
| 1123 | 2021-03-17 | 64,298,020 | -533,600 | 42.0666 | 152,848,100 | 2021-02-28 |
| 1124 | 2021-03-16 | 64,831,620 | -1,090,483 | 42.4157 | 152,848,100 | 2021-02-28 |
| 1125 | 2021-03-15 | 65,922,103 | -2,600,122 | 43.1292 | 152,848,100 | 2021-02-28 |
| 1126 | 2021-03-12 | 68,522,225 | 457,351 | 44.8303 | 152,848,100 | 2021-02-28 |
| 1127 | 2021-03-11 | 68,064,874 | -107,911 | 44.5311 | 152,848,100 | 2021-02-28 |
| 1128 | 2021-03-10 | 68,172,785 | -385,907 | 44.6017 | 152,848,100 | 2021-02-28 |
| 1129 | 2021-03-09 | 68,558,692 | 1,039,510 | 44.8541 | 152,848,100 | 2021-02-28 |
| 1130 | 2021-03-08 | 67,519,182 | -525,219 | 44.1740 | 152,848,100 | 2021-02-28 |
| 1131 | 2021-03-05 | 68,044,401 | 1,792,118 | 44.5177 | 152,848,100 | 2021-02-28 |
| 1132 | 2021-03-04 | 66,252,283 | -2,288,104 | 43.3452 | 152,848,100 | 2021-02-28 |
| 1133 | 2021-03-03 | 68,540,387 | 1,773,912 | 44.8422 | 152,848,100 | 2021-02-28 |
| 1134 | 2021-03-02 | 66,766,475 | 1,192,868 | 43.6816 | 152,848,100 | 2021-02-28 |
| 1135 | 2021-03-01 | 65,573,607 | 187,385 | 42.9012 | 152,848,100 | 2021-02-28 |
| 1136 | 2021-02-26 | 65,386,222 | -202,688 | 42.7786 | 152,848,100 | 2021-01-31 |
| 1137 | 2021-02-25 | 65,588,910 | 716,838 | 42.9112 | 152,848,100 | 2021-01-31 |
| 1138 | 2021-02-24 | 64,872,072 | -890,922 | 42.4422 | 152,848,100 | 2021-01-31 |
| 1139 | 2021-02-23 | 65,762,994 | 1,258,151 | 43.0251 | 152,848,100 | 2021-01-31 |
| 1140 | 2021-02-22 | 64,504,843 | 1,213,174 | 42.2019 | 152,848,100 | 2021-01-31 |
| 1141 | 2021-02-19 | 63,291,669 | -1,222,378 | 41.4082 | 152,848,100 | 2021-01-31 |
| 1142 | 2021-02-18 | 64,514,047 | 1,405,162 | 42.2079 | 152,848,100 | 2021-01-31 |
| 1143 | 2021-02-17 | 63,108,885 | -355,722 | 41.2886 | 152,848,100 | 2021-01-31 |
| 1144 | 2021-02-16 | 63,464,607 | -2,641,319 | 41.5214 | 152,848,100 | 2021-01-31 |
| 1145 | 2021-02-11 | 66,105,926 | 0 | 43.2494 | 152,848,100 | 2021-01-31 |
| 1146 | 2021-02-10 | 66,105,926 | 219,923 | 43.2494 | 152,848,100 | 2021-01-31 |
| 1147 | 2021-02-09 | 65,886,003 | 249,610 | 43.1055 | 152,848,100 | 2021-01-31 |
| 1148 | 2021-02-08 | 65,636,393 | 93,182 | 42.9422 | 152,848,100 | 2021-01-31 |
| 1149 | 2021-02-05 | 65,543,211 | 496,103 | 42.8813 | 152,848,100 | 2021-01-31 |
| 1150 | 2021-02-04 | 65,047,108 | -492,244 | 42.5567 | 152,848,100 | 2021-01-31 |
| 1151 | 2021-02-03 | 65,539,352 | 824,223 | 42.8787 | 152,848,100 | 2021-01-31 |
| 1152 | 2021-02-02 | 64,715,129 | 41,458 | 42.3395 | 152,848,100 | 2021-01-31 |
| 1153 | 2021-02-01 | 64,673,671 | -1,260,909 | 42.3124 | 152,848,100 | 2021-01-31 |
| 1154 | 2021-01-29 | 65,934,580 | 173,223 | 43.1373 | 152,848,100 | 2020-12-31 |
| 1155 | 2021-01-28 | 65,761,357 | 344,506 | 43.0240 | 152,848,100 | 2020-12-31 |
| 1156 | 2021-01-27 | 65,416,851 | -678,855 | 42.7986 | 152,848,100 | 2020-12-31 |
| 1157 | 2021-01-26 | 66,095,706 | 522,247 | 43.2427 | 152,848,100 | 2020-12-31 |
| 1158 | 2021-01-25 | 65,573,459 | -729,143 | 42.9011 | 152,848,100 | 2020-12-31 |
| 1159 | 2021-01-22 | 66,302,602 | 906,774 | 43.3781 | 152,848,100 | 2020-12-31 |
| 1160 | 2021-01-21 | 65,395,828 | -627,213 | 42.7848 | 152,848,100 | 2020-12-31 |
| 1161 | 2021-01-20 | 66,023,041 | -2,759,660 | 43.1952 | 152,848,100 | 2020-12-31 |
| 1162 | 2021-01-19 | 68,782,701 | -589,683 | 45.0007 | 152,848,100 | 2020-12-31 |
| 1163 | 2021-01-18 | 69,372,384 | 917,729 | 45.3865 | 152,848,100 | 2020-12-31 |
| 1164 | 2021-01-15 | 68,454,655 | -536,701 | 44.7861 | 152,848,100 | 2020-12-31 |
| 1165 | 2021-01-14 | 68,991,356 | 922,556 | 45.1372 | 152,848,100 | 2020-12-31 |
| 1166 | 2021-01-13 | 68,068,800 | 296,437 | 44.5336 | 152,848,100 | 2020-12-31 |
| 1167 | 2021-01-12 | 67,772,363 | -348,275 | 44.3397 | 152,848,100 | 2020-12-31 |
| 1168 | 2021-01-11 | 68,120,638 | 30,954 | 44.5675 | 152,848,100 | 2020-12-31 |
| 1169 | 2021-01-08 | 68,089,684 | -2,456,787 | 44.5473 | 152,848,100 | 2020-12-31 |
| 1170 | 2021-01-07 | 70,546,471 | 1,084,861 | 46.1546 | 152,848,100 | 2020-12-31 |
| 1171 | 2021-01-06 | 69,461,610 | 429,864 | 45.4449 | 152,848,100 | 2020-12-31 |
| 1172 | 2021-01-05 | 69,031,746 | -2,621,593 | 45.1636 | 152,848,100 | 2020-12-31 |
| 1173 | 2021-01-04 | 71,653,339 | 2,959,594 | 46.8788 | 152,848,100 | 2020-12-31 |
| 1174 | 2020-12-31 | 68,693,745 | 0 | 44.9425 | 152,848,100 | 2020-12-31 |
| 1175 | 2020-12-30 | 68,693,745 | 621,255 | 44.9425 | 152,848,100 | 2020-12-15 |
| 1176 | 2020-12-29 | 68,072,490 | -1,856,255 | 44.5360 | 152,848,100 | 2020-12-15 |
| 1177 | 2020-12-28 | 69,928,745 | -3,841,825 | 45.7505 | 152,848,100 | 2020-12-15 |
| 1178 | 2020-12-24 | 73,770,570 | 0 | 48.2640 | 152,848,100 | 2020-12-15 |
| 1179 | 2020-12-23 | 73,770,570 | 1,567,620 | 48.2640 | 152,848,100 | 2020-12-15 |
| 1180 | 2020-12-22 | 72,202,950 | -1,089,313 | 47.2384 | 152,848,100 | 2020-12-15 |
| 1181 | 2020-12-21 | 73,292,263 | 21,781 | 47.9510 | 152,848,100 | 2020-12-15 |
| 1182 | 2020-12-18 | 73,270,482 | -8,676,500 | 47.9368 | 152,848,100 | 2020-12-15 |
| 1183 | 2020-12-17 | 81,946,982 | 6,195,766 | 53.6133 | 152,848,100 | 2020-12-15 |
| 1184 | 2020-12-16 | 75,751,216 | -14,644 | 49.5598 | 152,848,100 | 2020-12-15 |
| 1185 | 2020-12-15 | 75,765,860 | 15,192,903 | 49.5694 | 152,848,100 | 2020-12-15 |
| 1186 | 2020-12-14 | 60,572,957 | -614,769 | 45.5739 | 132,911,400 | 2020-11-30 |
| 1187 | 2020-12-11 | 61,187,726 | -344,100 | 46.0365 | 132,911,400 | 2020-11-30 |
| 1188 | 2020-12-10 | 61,531,826 | 702,141 | 46.2954 | 132,911,400 | 2020-11-30 |
| 1189 | 2020-12-09 | 60,829,685 | 1,192,899 | 45.7671 | 132,911,400 | 2020-11-30 |
| 1190 | 2020-12-08 | 59,636,786 | -281,744 | 44.8696 | 132,911,400 | 2020-11-30 |
| 1191 | 2020-12-07 | 59,918,530 | 22,153 | 45.0816 | 132,911,400 | 2020-11-30 |
| 1192 | 2020-12-04 | 59,896,377 | -2,067 | 45.0649 | 132,911,400 | 2020-11-30 |
| 1193 | 2020-12-03 | 59,898,444 | -1,291,184 | 45.0664 | 132,911,400 | 2020-11-30 |
| 1194 | 2020-12-02 | 61,189,628 | -82,522 | 46.0379 | 132,911,400 | 2020-11-30 |
| 1195 | 2020-12-01 | 61,272,150 | 60,114 | 46.1000 | 132,911,400 | 2020-11-30 |
| 1196 | 2020-11-30 | 61,212,036 | -997,785 | 46.0548 | 132,911,400 | 2020-11-30 |
| 1197 | 2020-11-27 | 62,209,821 | 541,100 | 46.8055 | 132,911,400 | 2020-11-17 |
| 1198 | 2020-11-26 | 61,668,721 | 947,225 | 46.3984 | 132,911,400 | 2020-11-17 |
| 1199 | 2020-11-25 | 60,721,496 | 312,375 | 45.6857 | 132,911,400 | 2020-11-17 |
| 1200 | 2020-11-24 | 60,409,121 | -666,574 | 45.4507 | 132,911,400 | 2020-11-17 |
| 1201 | 2020-11-23 | 61,075,695 | -459,068 | 45.9522 | 132,911,400 | 2020-11-17 |
| 1202 | 2020-11-20 | 61,534,763 | 610,429 | 46.2976 | 132,911,400 | 2020-11-17 |
| 1203 | 2020-11-19 | 60,924,334 | -4,430,406 | 45.8383 | 132,911,400 | 2020-11-17 |
| 1204 | 2020-11-18 | 65,354,740 | 200 | 49.1717 | 132,911,400 | 2020-11-17 |
| 1205 | 2020-11-17 | 65,354,540 | 49.1715 | 132,911,400 | 2020-11-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy