RemeGen Co., Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 50,958,714 -64,785 24.4311 208,581,239 2025-09-30
2 2025-10-09 51,023,499 127,278 24.4622 208,581,239 2025-09-30
3 2025-10-08 50,896,221 -882,749 24.4011 208,581,239 2025-09-30
4 2025-10-06 51,778,970 -101,292 24.8244 208,581,239 2025-09-30
5 2025-10-03 51,880,262 898,145 24.8729 208,581,239 2025-09-30
6 2025-10-02 50,982,117 -535,783 24.4423 208,581,239 2025-09-30
7 2025-09-30 51,517,900 1,225,969 24.6992 208,581,239 2025-09-30
8 2025-09-29 50,291,931 -132,756 24.1114 208,581,239 2025-08-31
9 2025-09-26 50,424,687 28,529 24.1751 208,581,239 2025-08-31
10 2025-09-25 50,396,158 -1,363,403 24.1614 208,581,239 2025-08-31
11 2025-09-24 51,759,561 -1,255,406 24.8151 208,581,239 2025-08-31
12 2025-09-23 53,014,967 -877,533 25.4169 208,581,239 2025-08-31
13 2025-09-22 53,892,500 538,815 25.8377 208,581,239 2025-08-31
14 2025-09-19 53,353,685 218,706 25.5793 208,581,239 2025-08-31
15 2025-09-18 53,134,979 116,074 25.4745 208,581,239 2025-08-31
16 2025-09-17 53,018,905 -3,481,080 25.4188 208,581,239 2025-08-31
17 2025-09-16 56,499,985 172,600 27.0878 208,581,239 2025-08-31
18 2025-09-15 56,327,385 476,444 27.0050 208,581,239 2025-08-31
19 2025-09-12 55,850,941 -1,556,867 26.7766 208,581,239 2025-08-31
20 2025-09-11 57,407,808 297,884 27.5230 208,581,239 2025-08-31
21 2025-09-10 57,109,924 -189,389 27.3802 208,581,239 2025-08-31
22 2025-09-09 57,299,313 314,520 27.4710 208,581,239 2025-08-31
23 2025-09-08 56,984,793 -1,256 27.3202 208,581,239 2025-08-31
24 2025-09-05 56,986,049 -51,938 27.3208 208,581,239 2025-08-31
25 2025-09-04 57,037,987 -544,793 27.3457 208,581,239 2025-08-31
26 2025-09-03 57,582,780 1,716,163 27.6069 208,581,239 2025-08-31
27 2025-09-02 55,866,617 371,106 26.7841 208,581,239 2025-08-31
28 2025-09-01 55,495,511 -847,844 26.6062 208,581,239 2025-08-31
29 2025-08-29 56,343,355 -1,162,465 27.0127 208,581,239 2025-07-31
30 2025-08-28 57,505,820 661,789 27.5700 208,581,239 2025-07-31
31 2025-08-27 56,844,031 -968,588 27.2527 208,581,239 2025-07-31
32 2025-08-26 57,812,619 153,120 27.7171 208,581,239 2025-07-31
33 2025-08-25 57,659,499 566,341 27.6437 208,581,239 2025-07-31
34 2025-08-22 57,093,158 -921,797 27.3721 208,581,239 2025-07-31
35 2025-08-21 58,014,955 1,636,839 27.8141 208,581,239 2025-07-31
36 2025-08-20 56,378,116 -1,994,290 27.0293 208,581,239 2025-07-31
37 2025-08-19 58,372,406 -935,095 27.9855 208,581,239 2025-07-31
38 2025-08-18 59,307,501 -675,958 28.4338 208,581,239 2025-07-31
39 2025-08-15 59,983,459 -154,251 28.7578 208,581,239 2025-07-31
40 2025-08-14 60,137,710 -913,520 28.8318 208,581,239 2025-07-31
41 2025-08-13 61,051,230 625,345 29.2698 208,581,239 2025-07-31
42 2025-08-12 60,425,885 1,167,441 28.9700 208,581,239 2025-07-31
43 2025-08-11 59,258,444 302,039 28.4102 208,581,239 2025-07-31
44 2025-08-08 58,956,405 -764,028 28.2654 208,581,239 2025-07-31
45 2025-08-07 59,720,433 423,573 28.6317 208,581,239 2025-07-31
46 2025-08-06 59,296,860 -521,865 28.4287 208,581,239 2025-07-31
47 2025-08-05 59,818,725 1,373,010 28.6789 208,581,239 2025-07-31
48 2025-08-04 58,445,715 -277,000 28.0206 208,581,239 2025-07-31
49 2025-08-01 58,722,715 -800,893 28.1534 208,581,239 2025-07-31
50 2025-07-31 59,523,608 -991,609 28.5374 208,581,239 2025-07-31
51 2025-07-30 60,515,217 22,204 29.0128 208,581,239 2025-06-30
52 2025-07-29 60,493,013 -1,072,347 29.0021 208,581,239 2025-06-30
53 2025-07-28 61,565,360 737,052 29.5163 208,581,239 2025-06-30
54 2025-07-25 60,828,308 -455,800 29.1629 208,581,239 2025-06-30
55 2025-07-24 61,284,108 -382,930 29.3814 208,581,239 2025-06-30
56 2025-07-23 61,667,038 -184,844 29.5650 208,581,239 2025-06-30
57 2025-07-22 61,851,882 891,225 29.6536 208,581,239 2025-06-30
58 2025-07-21 60,960,657 -546,194 29.2263 208,581,239 2025-06-30
59 2025-07-18 61,506,851 -836,581 29.4882 208,581,239 2025-06-30
60 2025-07-17 62,343,432 -324,911 29.8893 208,581,239 2025-06-30
61 2025-07-16 62,668,343 74,872 30.0451 208,581,239 2025-06-30
62 2025-07-15 62,593,471 1,810 30.0092 208,581,239 2025-06-30
63 2025-07-14 62,591,661 788,671 30.0083 208,581,239 2025-06-30
64 2025-07-11 61,802,990 552,667 29.6302 208,581,239 2025-06-30
65 2025-07-10 61,250,323 -561,629 29.3652 208,581,239 2025-06-30
66 2025-07-09 61,811,952 -92,763 29.6345 208,581,239 2025-06-30
67 2025-07-08 61,904,715 -576,270 29.6789 208,581,239 2025-06-30
68 2025-07-07 62,480,985 1,430,826 29.9552 208,581,239 2025-06-30
69 2025-07-04 61,050,159 -51,045 29.2692 208,581,239 2025-06-30
70 2025-07-03 61,101,204 467,302 29.2937 208,581,239 2025-06-30
71 2025-07-02 60,633,902 -2,360,704 29.0697 208,581,239 2025-06-30
72 2025-06-30 62,994,606 543,843 30.2015 208,581,239 2025-06-30
73 2025-06-27 62,450,763 -466,961 29.9407 208,581,239 2025-05-31
74 2025-06-26 62,917,724 -2,660,199 30.1646 208,581,239 2025-05-31
75 2025-06-25 65,577,923 -3,608,589 31.4400 208,581,239 2025-05-31
76 2025-06-24 69,186,512 238,762 33.1701 208,581,239 2025-05-31
77 2025-06-23 68,947,750 -1,061,775 33.0556 208,581,239 2025-05-31
78 2025-06-20 70,009,525 242,813 33.5646 208,581,239 2025-05-31
79 2025-06-19 69,766,712 -838,884 33.4482 208,581,239 2025-05-31
80 2025-06-18 70,605,596 -1,108,291 33.8504 208,581,239 2025-05-31
81 2025-06-17 71,713,887 -1,326,750 34.3818 208,581,239 2025-05-31
82 2025-06-16 73,040,637 1,499,300 35.0178 208,581,239 2025-05-31
83 2025-06-13 71,541,337 -711,470 34.2990 208,581,239 2025-05-31
84 2025-06-12 72,252,807 1,442,620 34.6401 208,581,239 2025-05-31
85 2025-06-11 70,810,187 804,526 33.9485 208,581,239 2025-05-31
86 2025-06-10 70,005,661 -299,836 33.5628 208,581,239 2025-05-31
87 2025-06-09 70,305,497 363,555 33.7065 208,581,239 2025-05-31
88 2025-06-06 69,941,942 -391,854 33.5322 208,581,239 2025-05-31
89 2025-06-05 70,333,796 -888,790 33.7201 208,581,239 2025-05-31
90 2025-06-04 71,222,586 -609,585 34.1462 208,581,239 2025-05-31
91 2025-06-03 71,832,171 -716,685 34.4385 208,581,239 2025-05-31
92 2025-06-02 72,548,856 -1,303,699 34.7821 208,581,239 2025-05-31
93 2025-05-30 73,852,555 -1,365,974 35.4071 208,581,239 2025-05-29
94 2025-05-29 75,218,529 6,820,117 36.0620 208,581,239 2025-05-29
95 2025-05-28 68,398,412 -153,295 36.0787 189,581,239 2025-04-30
96 2025-05-27 68,551,707 -610,369 36.1595 189,581,239 2025-04-30
97 2025-05-26 69,162,076 -541,218 36.4815 189,581,239 2025-04-30
98 2025-05-23 69,703,294 -110,530 36.7670 189,581,239 2025-04-30
99 2025-05-22 69,813,824 113,793 36.8253 189,581,239 2025-04-30
100 2025-05-21 69,700,031 664,778 36.7653 189,581,239 2025-04-30
101 2025-05-20 69,035,253 -213,480 36.4146 189,581,239 2025-04-30
102 2025-05-19 69,248,733 -524,974 36.5272 189,581,239 2025-04-30
103 2025-05-16 69,773,707 -111,150 36.8041 189,581,239 2025-04-30
104 2025-05-15 69,884,857 -375,850 36.8627 189,581,239 2025-04-30
105 2025-05-14 70,260,707 -75,370 37.0610 189,581,239 2025-04-30
106 2025-05-13 70,336,077 205,872 37.1008 189,581,239 2025-04-30
107 2025-05-12 70,130,205 0 36.9922 189,581,239 2025-04-30
108 2025-05-09 70,130,205 -527,710 36.9922 189,581,239 2025-04-30
109 2025-05-08 70,657,915 -450,820 37.2705 189,581,239 2025-04-30
110 2025-05-07 71,108,735 -635,563 37.5083 189,581,239 2025-04-30
111 2025-05-06 71,744,298 671,745 37.8436 189,581,239 2025-04-30
112 2025-05-02 71,072,553 -772,694 37.4892 189,581,239 2025-04-30
113 2025-04-30 71,845,247 -2,238,354 37.8968 189,581,239 2025-04-30
114 2025-04-29 74,083,601 173,905 39.0775 189,581,239 2025-03-31
115 2025-04-28 73,909,696 -210,240 38.9858 189,581,239 2025-03-31
116 2025-04-25 74,119,936 292,150 39.0967 189,581,239 2025-03-31
117 2025-04-24 73,827,786 464,997 38.9426 189,581,239 2025-03-31
118 2025-04-23 73,362,789 -236,650 38.6973 189,581,239 2025-03-31
119 2025-04-22 73,599,439 -626,999 38.8221 189,581,239 2025-03-31
120 2025-04-17 74,226,438 -262,147 39.1528 189,581,239 2025-03-31
121 2025-04-16 74,488,585 486,242 39.2911 189,581,239 2025-03-31
122 2025-04-15 74,002,343 -221,000 39.0346 189,581,239 2025-03-31
123 2025-04-14 74,223,343 -667,704 39.1512 189,581,239 2025-03-31
124 2025-04-11 74,891,047 1,331,216 39.5034 189,581,239 2025-03-31
125 2025-04-10 73,559,831 -220,458 38.8012 189,581,239 2025-03-31
126 2025-04-09 73,780,289 -1,291,869 38.9175 189,581,239 2025-03-31
127 2025-04-08 75,072,158 402,511 39.5989 189,581,239 2025-03-31
128 2025-04-07 74,669,647 184,854 39.3866 189,581,239 2025-03-31
129 2025-04-03 74,484,793 -544,803 39.2891 189,581,239 2025-03-31
130 2025-04-02 75,029,596 -406,122 39.5765 189,581,239 2025-03-31
131 2025-04-01 75,435,718 -1,259,055 39.7907 189,581,239 2025-03-31
132 2025-03-31 76,694,773 -2,320,866 40.4548 189,581,239 2025-03-31
133 2025-03-28 79,015,639 457,357 41.6790 189,581,239 2025-02-28
134 2025-03-27 78,558,282 -892,156 41.4378 189,581,239 2025-02-28
135 2025-03-26 79,450,438 -455,260 41.9084 189,581,239 2025-02-28
136 2025-03-25 79,905,698 402,866 42.1485 189,581,239 2025-02-28
137 2025-03-24 79,502,832 2,061,261 41.9360 189,581,239 2025-02-28
138 2025-03-21 77,441,571 -268,377 40.8488 189,581,239 2025-02-28
139 2025-03-20 77,709,948 120,447 40.9903 189,581,239 2025-02-28
140 2025-03-19 77,589,501 -352,369 40.9268 189,581,239 2025-02-28
141 2025-03-18 77,941,870 -181,473 41.1126 189,581,239 2025-02-28
142 2025-03-17 78,123,343 -237,852 41.2084 189,581,239 2025-02-28
143 2025-03-14 78,361,195 -5,130 41.3338 189,581,239 2025-02-28
144 2025-03-13 78,366,325 -591,697 41.3365 189,581,239 2025-02-28
145 2025-03-12 78,958,022 378,676 41.6486 189,581,239 2025-02-28
146 2025-03-11 78,579,346 122,832 41.4489 189,581,239 2025-02-28
147 2025-03-10 78,456,514 59,694 41.3841 189,581,239 2025-02-28
148 2025-03-07 78,396,820 28,633 41.3526 189,581,239 2025-02-28
149 2025-03-06 78,368,187 363,303 41.3375 189,581,239 2025-02-28
150 2025-03-05 78,004,884 -258,026 41.1459 189,581,239 2025-02-28
151 2025-03-04 78,262,910 -303,904 41.2820 189,581,239 2025-02-28
152 2025-03-03 78,566,814 -467,400 41.4423 189,581,239 2025-02-28
153 2025-02-28 79,034,214 809,887 41.6888 189,581,239 2025-02-28
154 2025-02-27 78,224,327 488,518 41.2616 189,581,239 2025-01-31
155 2025-02-26 77,735,809 -984,163 41.0040 189,581,239 2025-01-31
156 2025-02-25 78,719,972 419,611 41.5231 189,581,239 2025-01-31
157 2025-02-24 78,300,361 -461,977 41.3017 189,581,239 2025-01-31
158 2025-02-21 78,762,338 482,255 41.5454 189,581,239 2025-01-31
159 2025-02-20 78,280,083 160,200 41.2910 189,581,239 2025-01-31
160 2025-02-19 78,119,883 631,017 41.2065 189,581,239 2025-01-31
161 2025-02-18 77,488,866 -630,503 40.8737 189,581,239 2025-01-31
162 2025-02-17 78,119,369 199,411 41.2063 189,581,239 2025-01-31
163 2025-02-14 77,919,958 -52,925 41.1011 189,581,239 2025-01-31
164 2025-02-13 77,972,883 -25,000 41.1290 189,581,239 2025-01-31
165 2025-02-12 77,997,883 -208,608 41.1422 189,581,239 2025-01-31
166 2025-02-11 78,206,491 -274,675 41.2522 189,581,239 2025-01-31
167 2025-02-10 78,481,166 28,500 41.3971 189,581,239 2025-01-31
168 2025-02-07 78,452,666 -217,000 41.3821 189,581,239 2025-01-31
169 2025-02-06 78,669,666 12,500 41.4965 189,581,239 2025-01-31
170 2025-02-05 78,657,166 -182,328 41.4900 189,581,239 2025-01-31
171 2025-02-04 78,839,494 262,707 41.5861 189,581,239 2025-01-31
172 2025-02-03 78,576,787 6,500 41.4476 189,581,239 2025-01-31
173 2025-01-28 78,570,287 0 41.4441 189,581,239 2024-12-31
174 2025-01-27 78,570,287 -184,128 41.4441 189,581,239 2024-12-31
175 2025-01-24 78,754,415 11,971 41.5412 189,581,239 2024-12-31
176 2025-01-23 78,742,444 114,000 41.5349 189,581,239 2024-12-31
177 2025-01-22 78,628,444 94,366 41.4748 189,581,239 2024-12-31
178 2025-01-21 78,534,078 49,500 41.4250 189,581,239 2024-12-31
179 2025-01-20 78,484,578 78,974 41.3989 189,581,239 2024-12-31
180 2025-01-17 78,405,604 16,691 41.3573 189,581,239 2024-12-31
181 2025-01-16 78,388,913 -102,289 41.3485 189,581,239 2024-12-31
182 2025-01-15 78,491,202 64,529 41.4024 189,581,239 2024-12-31
183 2025-01-14 78,426,673 117,000 41.3684 189,581,239 2024-12-31
184 2025-01-13 78,309,673 171,000 41.3067 189,581,239 2024-12-31
185 2025-01-10 78,138,673 -22,097 41.2165 189,581,239 2024-12-31
186 2025-01-09 78,160,770 -102,127 41.2281 189,581,239 2024-12-31
187 2025-01-08 78,262,897 -691,299 41.2820 189,581,239 2024-12-31
188 2025-01-07 78,954,196 218,000 41.6466 189,581,239 2024-12-31
189 2025-01-06 78,736,196 248,500 41.5316 189,581,239 2024-12-31
190 2025-01-03 78,487,696 433,200 41.4006 189,581,239 2024-12-31
191 2025-01-02 78,054,496 800,234 41.1721 189,581,239 2024-12-31
192 2024-12-31 77,254,262 0 40.7500 189,581,239 2024-12-31
193 2024-12-30 77,254,262 -228,354 40.7500 189,581,239 2024-11-30
194 2024-12-27 77,482,616 349,364 40.8704 189,581,239 2024-11-30
195 2024-12-24 77,133,252 0 40.6861 189,581,239 2024-11-30
196 2024-12-23 77,133,252 29,939 40.6861 189,581,239 2024-11-30
197 2024-12-20 77,103,313 -30,382 40.6703 189,581,239 2024-11-30
198 2024-12-19 77,133,695 -101,407 40.6864 189,581,239 2024-11-30
199 2024-12-18 77,235,102 94,916 40.7398 189,581,239 2024-11-30
200 2024-12-17 77,140,186 307,987 40.6898 189,581,239 2024-11-30
201 2024-12-16 76,832,199 -202,015 40.5273 189,581,239 2024-11-30
202 2024-12-13 77,034,214 331,305 40.6339 189,581,239 2024-11-30
203 2024-12-12 76,702,909 492,000 40.4591 189,581,239 2024-11-30
204 2024-12-11 76,210,909 237,450 40.1996 189,581,239 2024-11-30
205 2024-12-10 75,973,459 163,000 40.0744 189,581,239 2024-11-30
206 2024-12-09 75,810,459 23,000 39.9884 189,581,239 2024-11-30
207 2024-12-06 75,787,459 -124,260 39.9762 189,581,239 2024-11-30
208 2024-12-05 75,911,719 140,500 40.0418 189,581,239 2024-11-30
209 2024-12-04 75,771,219 134,000 39.9677 189,581,239 2024-11-30
210 2024-12-03 75,637,219 -252,090 39.8970 189,581,239 2024-11-30
211 2024-12-02 75,889,309 -351,000 40.0300 189,581,239 2024-11-30
212 2024-11-29 76,240,309 437,904 40.2151 189,581,239 2024-10-31
213 2024-11-28 75,802,405 -83,521 39.9841 189,581,239 2024-10-31
214 2024-11-27 75,885,926 250,554 40.0282 189,581,239 2024-10-31
215 2024-11-26 75,635,372 399,905 39.8960 189,581,239 2024-10-31
216 2024-11-25 75,235,467 -66,500 39.6851 189,581,239 2024-10-31
217 2024-11-22 75,301,967 -221,333 39.7202 189,581,239 2024-10-31
218 2024-11-21 75,523,300 -216,892 39.8369 189,581,239 2024-10-31
219 2024-11-20 75,740,192 420,470 39.9513 189,581,239 2024-10-31
220 2024-11-19 75,319,722 -748,944 39.7295 189,581,239 2024-10-31
221 2024-11-18 76,068,666 46,114 40.1246 189,581,239 2024-10-31
222 2024-11-15 76,022,552 137,326 40.1003 189,581,239 2024-10-31
223 2024-11-14 75,885,226 998,345 40.0278 189,581,239 2024-10-31
224 2024-11-13 74,886,881 -144,926 39.5012 189,581,239 2024-10-31
225 2024-11-12 75,031,807 105,000 39.5777 189,581,239 2024-10-31
226 2024-11-11 74,926,807 358,100 39.5223 189,581,239 2024-10-31
227 2024-11-08 74,568,707 208,339 39.3334 189,581,239 2024-10-31
228 2024-11-07 74,360,368 -90,000 39.2235 189,581,239 2024-10-31
229 2024-11-06 74,450,368 21,006 39.2710 189,581,239 2024-10-31
230 2024-11-05 74,429,362 -1,669,845 39.2599 189,581,239 2024-10-31
231 2024-11-04 76,099,207 648,058 40.1407 189,581,239 2024-10-31
232 2024-11-01 75,451,149 2,264,832 39.7988 189,581,239 2024-10-31
233 2024-10-31 73,186,317 -21,190 38.6042 189,581,239 2024-10-31
234 2024-10-30 73,207,507 -529,000 38.6154 189,581,239 2024-09-30
235 2024-10-29 73,736,507 -1,677,852 38.8944 189,581,239 2024-09-30
236 2024-10-28 75,414,359 390,000 39.7794 189,581,239 2024-09-30
237 2024-10-25 75,024,359 218,034 39.5737 189,581,239 2024-09-30
238 2024-10-24 74,806,325 294,975 39.4587 189,581,239 2024-09-30
239 2024-10-23 74,511,350 -158,685 39.3031 189,581,239 2024-09-30
240 2024-10-22 74,670,035 498,685 39.3868 189,581,239 2024-09-30
241 2024-10-21 74,171,350 290,452 39.1238 189,581,239 2024-09-30
242 2024-10-18 73,880,898 146,000 38.9706 189,581,239 2024-09-30
243 2024-10-17 73,734,898 461,000 38.8936 189,581,239 2024-09-30
244 2024-10-16 73,273,898 139,270 38.6504 189,581,239 2024-09-30
245 2024-10-15 73,134,628 709,730 38.5769 189,581,239 2024-09-30
246 2024-10-14 72,424,898 -620,816 38.2026 189,581,239 2024-09-30
247 2024-10-10 73,045,714 412,000 38.5300 189,581,239 2024-09-30
248 2024-10-09 72,633,714 1,089,611 38.3127 189,581,239 2024-09-30
249 2024-10-08 71,544,103 227,705 37.7380 189,581,239 2024-09-30
250 2024-10-07 71,316,398 76,942 37.6179 189,581,239 2024-09-30
251 2024-10-04 71,239,456 887,629 37.5773 189,581,239 2024-09-30
252 2024-10-03 70,351,827 10,270 37.1091 189,581,239 2024-09-30
253 2024-10-02 70,341,557 32,404 37.1036 189,581,239 2024-09-30
254 2024-09-30 70,309,153 -88,000 37.0866 189,581,239 2024-09-30
255 2024-09-27 70,397,153 159,500 37.1330 189,581,239 2024-08-31
256 2024-09-26 70,237,653 -164,500 37.0488 189,581,239 2024-08-31
257 2024-09-25 70,402,153 1,330,350 37.1356 189,581,239 2024-08-31
258 2024-09-24 69,071,803 102,826 36.4339 189,581,239 2024-08-31
259 2024-09-23 68,968,977 -66,000 36.3796 189,581,239 2024-08-31
260 2024-09-20 69,034,977 295,390 36.4145 189,581,239 2024-08-31
261 2024-09-19 68,739,587 310,000 36.2586 189,581,239 2024-08-31
262 2024-09-17 68,429,587 -197,141 36.0951 189,581,239 2024-08-31
263 2024-09-16 68,626,728 -78,209 36.1991 189,581,239 2024-08-31
264 2024-09-13 68,704,937 187,958 36.2404 189,581,239 2024-08-31
265 2024-09-12 68,516,979 -709,233 36.1412 189,581,239 2024-08-31
266 2024-09-11 69,226,212 273,766 36.5153 189,581,239 2024-08-31
267 2024-09-10 68,952,446 -344,121 36.3709 189,581,239 2024-08-31
268 2024-09-09 69,296,567 -67,064 36.5524 189,581,239 2024-08-31
269 2024-09-05 69,363,631 19,256 36.5878 189,581,239 2024-08-31
270 2024-09-04 69,344,375 123,450 36.5777 189,581,239 2024-08-31
271 2024-09-03 69,220,925 120,331 36.5125 189,581,239 2024-08-31
272 2024-09-02 69,100,594 370,676 36.4491 189,581,239 2024-08-31
273 2024-08-30 68,729,918 106,431 36.2535 189,581,239 2024-07-31
274 2024-08-29 68,623,487 51,456 36.1974 189,581,239 2024-07-31
275 2024-08-28 68,572,031 -179,247 36.1703 189,581,239 2024-07-31
276 2024-08-27 68,751,278 527,239 36.2648 189,581,239 2024-07-31
277 2024-08-26 68,224,039 918,791 35.9867 189,581,239 2024-07-31
278 2024-08-23 67,305,248 -42,699 35.5021 189,581,239 2024-07-31
279 2024-08-22 67,347,947 35,858 35.5246 189,581,239 2024-07-31
280 2024-08-21 67,312,089 314,204 35.5057 189,581,239 2024-07-31
281 2024-08-20 66,997,885 179,386 35.3399 189,581,239 2024-07-31
282 2024-08-19 66,818,499 165,440 35.2453 189,581,239 2024-07-31
283 2024-08-16 66,653,059 -195,724 35.1580 189,581,239 2024-07-31
284 2024-08-15 66,848,783 -39,620 35.2613 189,581,239 2024-07-31
285 2024-08-14 66,888,403 277,483 35.2822 189,581,239 2024-07-31
286 2024-08-13 66,610,920 14,973 35.1358 189,581,239 2024-07-31
287 2024-08-12 66,595,947 -129,084 35.1279 189,581,239 2024-07-31
288 2024-08-09 66,725,031 73,557 35.1960 189,581,239 2024-07-31
289 2024-08-08 66,651,474 -57,019 35.1572 189,581,239 2024-07-31
290 2024-08-07 66,708,493 22,584 35.1873 189,581,239 2024-07-31
291 2024-08-06 66,685,909 122,594 35.1754 189,581,239 2024-07-31
292 2024-08-05 66,563,315 -207,810 35.1107 189,581,239 2024-07-31
293 2024-08-02 66,771,125 215,788 35.2203 189,581,239 2024-07-31
294 2024-08-01 66,555,337 -210,489 35.1065 189,581,239 2024-07-31
295 2024-07-31 66,765,826 -213,065 35.2175 189,581,239 2024-07-31
296 2024-07-30 66,978,891 52,883 35.3299 189,581,239 2024-06-30
297 2024-07-29 66,926,008 -189,376 35.3020 189,581,239 2024-06-30
298 2024-07-26 67,115,384 171,477 35.4019 189,581,239 2024-06-30
299 2024-07-25 66,943,907 185,885 35.3115 189,581,239 2024-06-30
300 2024-07-24 66,758,022 -141,283 35.2134 189,581,239 2024-06-30
301 2024-07-23 66,899,305 -13,198 35.2879 189,581,239 2024-06-30
302 2024-07-22 66,912,503 279,457 35.2949 189,581,239 2024-06-30
303 2024-07-19 66,633,046 -356,397 35.1475 189,581,239 2024-06-30
304 2024-07-18 66,989,443 -233,257 35.3355 189,581,239 2024-06-30
305 2024-07-17 67,222,700 132,433 35.4585 189,581,239 2024-06-30
306 2024-07-16 67,090,267 -394,098 35.3887 189,581,239 2024-06-30
307 2024-07-15 67,484,365 -151,461 35.5965 189,581,239 2024-06-30
308 2024-07-12 67,635,826 1,284,001 35.6764 189,581,239 2024-06-30
309 2024-07-11 66,351,825 1,396,391 34.9992 189,581,239 2024-06-30
310 2024-07-10 64,955,434 1,601,905 34.2626 189,581,239 2024-06-30
311 2024-07-09 63,353,529 298,882 33.4176 189,581,239 2024-06-30
312 2024-07-08 63,054,647 477,818 33.2600 189,581,239 2024-06-30
313 2024-07-05 62,576,829 553,990 33.0079 189,581,239 2024-06-30
314 2024-07-04 62,022,839 116,855 32.7157 189,581,239 2024-06-30
315 2024-07-03 61,905,984 31,507 32.6541 189,581,239 2024-06-30
316 2024-07-02 61,874,477 -362,604 32.6374 189,581,239 2024-06-30
317 2024-06-28 62,237,081 -2,104 32.8287 189,581,239 2024-05-31
318 2024-06-27 62,239,185 27,906 32.8298 189,581,239 2024-05-31
319 2024-06-26 62,211,279 -4,499 32.8151 189,581,239 2024-05-31
320 2024-06-25 62,215,778 -122,069 32.8175 189,581,239 2024-05-31
321 2024-06-24 62,337,847 -49,122 32.8819 189,581,239 2024-05-31
322 2024-06-21 62,386,969 166,589 32.9078 189,581,239 2024-05-31
323 2024-06-20 62,220,380 77,029 32.8199 189,581,239 2024-05-31
324 2024-06-19 62,143,351 238,965 32.7793 189,581,239 2024-05-31
325 2024-06-18 61,904,386 13,791 32.6532 189,581,239 2024-05-31
326 2024-06-17 61,890,595 88,411 32.6459 189,581,239 2024-05-31
327 2024-06-14 61,802,184 -98,982 32.5993 189,581,239 2024-05-31
328 2024-06-13 61,901,166 -270,632 32.6515 189,581,239 2024-05-31
329 2024-06-12 62,171,798 7,899 32.7943 189,581,239 2024-05-31
330 2024-06-11 62,163,899 -30,000 32.7901 189,581,239 2024-05-31
331 2024-06-07 62,193,899 -7,168 32.8059 189,581,239 2024-05-31
332 2024-06-06 62,201,067 -104,237 32.8097 189,581,239 2024-05-31
333 2024-06-05 62,305,304 609,539 32.8647 189,581,239 2024-05-31
334 2024-06-04 61,695,765 30,500 32.5432 189,581,239 2024-05-31
335 2024-06-03 61,665,265 45,405 32.5271 189,581,239 2024-05-31
336 2024-05-31 61,619,860 41,500 32.5031 189,581,239 2024-05-31
337 2024-05-30 61,578,360 -250,245 32.4813 189,581,239 2024-04-30
338 2024-05-29 61,828,605 -28,000 32.6133 189,581,239 2024-04-30
339 2024-05-28 61,856,605 447,500 32.6280 189,581,239 2024-04-30
340 2024-05-27 61,409,105 162,242 32.3920 189,581,239 2024-04-30
341 2024-05-24 61,246,863 39,450 32.3064 189,581,239 2024-04-30
342 2024-05-23 61,207,413 86,274 32.2856 189,581,239 2024-04-30
343 2024-05-22 61,121,139 6,877 32.2401 189,581,239 2024-04-30
344 2024-05-21 61,114,262 11,146 32.2365 189,581,239 2024-04-30
345 2024-05-20 61,103,116 -118,964 32.2306 189,581,239 2024-04-30
346 2024-05-17 61,222,080 -77,196 32.2933 189,581,239 2024-04-30
347 2024-05-16 61,299,276 29,107 32.3340 189,581,239 2024-04-30
348 2024-05-14 61,270,169 140,068 32.3187 189,581,239 2024-04-30
349 2024-05-13 61,130,101 -19,125 32.2448 189,581,239 2024-04-30
350 2024-05-10 61,149,226 -232,182 32.2549 189,581,239 2024-04-30
351 2024-05-09 61,381,408 -387,620 32.3774 189,581,239 2024-04-30
352 2024-05-08 61,769,028 -334,052 32.5818 189,581,239 2024-04-30
353 2024-05-07 62,103,080 15,976 32.7580 189,581,239 2024-04-30
354 2024-05-06 62,087,104 -767,791 32.7496 189,581,239 2024-04-30
355 2024-05-03 62,854,895 245,702 33.1546 189,581,239 2024-04-30
356 2024-05-02 62,609,193 -85,756 33.0250 189,581,239 2024-04-30
357 2024-04-30 62,694,949 -58,701 33.0702 189,581,239 2024-04-30
358 2024-04-29 62,753,650 -308,668 33.1012 189,581,239 2024-03-31
359 2024-04-26 63,062,318 -259,150 33.2640 189,581,239 2024-03-31
360 2024-04-25 63,321,468 -258,054 33.4007 189,581,239 2024-03-31
361 2024-04-24 63,579,522 -5,983 33.5368 189,581,239 2024-03-31
362 2024-04-23 63,585,505 -64,115 33.5400 189,581,239 2024-03-31
363 2024-04-22 63,649,620 65,215 33.5738 189,581,239 2024-03-31
364 2024-04-19 63,584,405 -123,651 33.5394 189,581,239 2024-03-31
365 2024-04-18 63,708,056 1,112,726 33.6046 189,581,239 2024-03-31
366 2024-04-17 62,595,330 125,404 33.0177 189,581,239 2024-03-31
367 2024-04-16 62,469,926 -65,949 32.9515 189,581,239 2024-03-31
368 2024-04-15 62,535,875 -795,092 32.9863 189,581,239 2024-03-31
369 2024-04-12 63,330,967 -239,750 33.4057 189,581,239 2024-03-31
370 2024-04-11 63,570,717 -75,071 33.5322 189,581,239 2024-03-31
371 2024-04-10 63,645,788 -682,148 33.5718 189,581,239 2024-03-31
372 2024-04-09 64,327,936 -198,500 33.9316 189,581,239 2024-03-31
373 2024-04-08 64,526,436 315,022 34.0363 189,581,239 2024-03-31
374 2024-04-05 64,211,414 234,617 33.8701 189,581,239 2024-03-31
375 2024-04-03 63,976,797 -192,446 33.7464 189,581,239 2024-03-31
376 2024-04-02 64,169,243 144,692 33.8479 189,581,239 2024-03-31
377 2024-03-28 64,024,551 -92,100 33.7716 189,581,239 2024-02-29
378 2024-03-27 64,116,651 90,064 33.8201 189,581,239 2024-02-29
379 2024-03-26 64,026,587 -113,679 33.7726 189,581,239 2024-02-29
380 2024-03-25 64,140,266 142,975 33.8326 189,581,239 2024-02-29
381 2024-03-22 63,997,291 -169,500 33.7572 189,581,239 2024-02-29
382 2024-03-21 64,166,791 77,073 33.8466 189,581,239 2024-02-29
383 2024-03-20 64,089,718 -35,000 33.8059 189,581,239 2024-02-29
384 2024-03-19 64,124,718 -435,173 33.8244 189,581,239 2024-02-29
385 2024-03-18 64,559,891 1,133,836 34.0539 189,581,239 2024-02-29
386 2024-03-15 63,426,055 -185,286 33.4559 189,581,239 2024-02-29
387 2024-03-14 63,611,341 -216,500 33.5536 189,581,239 2024-02-29
388 2024-03-13 63,827,841 -172,284 33.6678 189,581,239 2024-02-29
389 2024-03-12 64,000,125 69,109 33.7587 189,581,239 2024-02-29
390 2024-03-11 63,931,016 -20,147 33.7222 189,581,239 2024-02-29
391 2024-03-08 63,951,163 74,450 33.7329 189,581,239 2024-02-29
392 2024-03-07 63,876,713 1,254,172 33.6936 189,581,239 2024-02-29
393 2024-03-06 62,622,541 -291,277 33.0320 189,581,239 2024-02-29
394 2024-03-05 62,913,818 126,324 33.1857 189,581,239 2024-02-29
395 2024-03-04 62,787,494 38,546 33.1190 189,581,239 2024-02-29
396 2024-03-01 62,748,948 37,651 33.0987 189,581,239 2024-02-29
397 2024-02-29 62,711,297 -165,008 33.0789 189,581,239 2024-02-29
398 2024-02-28 62,876,305 150,699 33.1659 189,581,239 2024-01-31
399 2024-02-27 62,725,606 125,388 33.0864 189,581,239 2024-01-31
400 2024-02-26 62,600,218 -1,217 33.0203 189,581,239 2024-01-31
401 2024-02-23 62,601,435 -373,675 33.0209 189,581,239 2024-01-31
402 2024-02-22 62,975,110 -47,500 33.2180 189,581,239 2024-01-31
403 2024-02-21 63,022,610 -396,671 33.2431 189,581,239 2024-01-31
404 2024-02-20 63,419,281 40,019 33.4523 189,581,239 2024-01-31
405 2024-02-19 63,379,262 -216,262 33.4312 189,581,239 2024-01-31
406 2024-02-16 63,595,524 176,654 33.5453 189,581,239 2024-01-31
407 2024-02-15 63,418,870 106,854 33.4521 189,581,239 2024-01-31
408 2024-02-14 63,312,016 889,391 33.3957 189,581,239 2024-01-31
409 2024-02-09 62,422,625 0 32.9266 189,581,239 2024-01-31
410 2024-02-08 62,422,625 -1,180,349 32.9266 189,581,239 2024-01-31
411 2024-02-07 63,602,974 150,100 33.5492 189,581,239 2024-01-31
412 2024-02-06 63,452,874 418,160 33.4700 189,581,239 2024-01-31
413 2024-02-05 63,034,714 -386,379 33.2494 189,581,239 2024-01-31
414 2024-02-02 63,421,093 1,115,354 33.4533 189,581,239 2024-01-31
415 2024-02-01 62,305,739 -627,573 32.8649 189,581,239 2024-01-31
416 2024-01-31 62,933,312 272,918 33.1960 189,581,239 2024-01-31
417 2024-01-30 62,660,394 -196,906 33.0520 189,581,239 2023-12-31
418 2024-01-29 62,857,300 -5,170 33.1559 189,581,239 2023-12-31
419 2024-01-26 62,862,470 -63,594 33.1586 189,581,239 2023-12-31
420 2024-01-25 62,926,064 332,806 33.1921 189,581,239 2023-12-31
421 2024-01-24 62,593,258 672,458 33.0166 189,581,239 2023-12-31
422 2024-01-23 61,920,800 288,358 32.6619 189,581,239 2023-12-31
423 2024-01-22 61,632,442 704,827 32.5098 189,581,239 2023-12-31
424 2024-01-19 60,927,615 462,147 32.1380 189,581,239 2023-12-31
425 2024-01-18 60,465,468 -30,904 31.8942 189,581,239 2023-12-31
426 2024-01-17 60,496,372 -23,499 31.9105 189,581,239 2023-12-31
427 2024-01-16 60,519,871 -100,835 31.9229 189,581,239 2023-12-31
428 2024-01-15 60,620,706 96,349 31.9761 189,581,239 2023-12-31
429 2024-01-12 60,524,357 -199,052 31.9253 189,581,239 2023-12-31
430 2024-01-11 60,723,409 -64,016 32.0303 189,581,239 2023-12-31
431 2024-01-10 60,787,425 277,105 32.0641 189,581,239 2023-12-31
432 2024-01-09 60,510,320 189,912 31.9179 189,581,239 2023-12-31
433 2024-01-08 60,320,408 114,894 31.8177 189,581,239 2023-12-31
434 2024-01-05 60,205,514 103,000 31.7571 189,581,239 2023-12-31
435 2024-01-04 60,102,514 140,654 31.7028 189,581,239 2023-12-31
436 2024-01-03 59,961,860 -84,749 31.6286 189,581,239 2023-12-31
437 2024-01-02 60,046,609 -216,394 31.6733 189,581,239 2023-12-31
438 2023-12-29 60,263,003 -118,094 31.7874 189,581,239 2023-11-30
439 2023-12-28 60,381,097 1,007,340 31.8497 189,581,239 2023-11-30
440 2023-12-27 59,373,757 198,189 31.3184 189,581,239 2023-11-30
441 2023-12-22 59,175,568 102,023 31.2138 189,581,239 2023-11-30
442 2023-12-21 59,073,545 300,903 31.1600 189,581,239 2023-11-30
443 2023-12-20 58,772,642 -47,118 31.0013 189,581,239 2023-11-30
444 2023-12-19 58,819,760 -57,387 31.0262 189,581,239 2023-11-30
445 2023-12-18 58,877,147 249,000 31.0564 189,581,239 2023-11-30
446 2023-12-15 58,628,147 -64,313 30.9251 189,581,239 2023-11-30
447 2023-12-14 58,692,460 -16,068 30.9590 189,581,239 2023-11-30
448 2023-12-13 58,708,528 728,975 30.9675 189,581,239 2023-11-30
449 2023-12-12 57,979,553 -39,404 30.5830 189,581,239 2023-11-30
450 2023-12-11 58,018,957 44,182 30.6037 189,581,239 2023-11-30
451 2023-12-08 57,974,775 -1,146 30.5804 189,581,239 2023-11-30
452 2023-12-07 57,975,921 -123,500 30.5810 189,581,239 2023-11-30
453 2023-12-06 58,099,421 -178,572 30.6462 189,581,239 2023-11-30
454 2023-12-05 58,277,993 42,000 30.7404 189,581,239 2023-11-30
455 2023-12-04 58,235,993 -24,481 30.7182 189,581,239 2023-11-30
456 2023-12-01 58,260,474 -38,954 30.7311 189,581,239 2023-11-30
457 2023-11-30 58,299,428 -94,685 30.7517 189,581,239 2023-11-30
458 2023-11-29 58,394,113 -155,367 30.8016 189,581,239 2023-10-31
459 2023-11-28 58,549,480 55,189 30.8836 189,581,239 2023-10-31
460 2023-11-27 58,494,291 15,426 30.8545 189,581,239 2023-10-31
461 2023-11-24 58,478,865 84,727 30.8463 189,581,239 2023-10-31
462 2023-11-23 58,394,138 -397,382 30.8016 189,581,239 2023-10-31
463 2023-11-22 58,791,520 598,000 31.0113 189,581,239 2023-10-31
464 2023-11-21 58,193,520 -292,933 30.6958 189,581,239 2023-10-31
465 2023-11-20 58,486,453 -233,833 30.8503 189,581,239 2023-10-31
466 2023-11-17 58,720,286 395,080 30.9737 189,581,239 2023-10-31
467 2023-11-16 58,325,206 53,081 30.7653 189,581,239 2023-10-31
468 2023-11-15 58,272,125 -398,536 30.7373 189,581,239 2023-10-31
469 2023-11-14 58,670,661 -951,606 30.9475 189,581,239 2023-10-31
470 2023-11-13 59,622,267 1,138,558 31.4495 189,581,239 2023-10-31
471 2023-11-10 58,483,709 -707,813 30.8489 189,581,239 2023-10-31
472 2023-11-09 59,191,522 63,739 31.2222 189,581,239 2023-10-31
473 2023-11-08 59,127,783 5,042 31.1886 189,581,239 2023-10-31
474 2023-11-07 59,122,741 -123,076 31.1860 189,581,239 2023-10-31
475 2023-11-06 59,245,817 44,572 31.2509 189,581,239 2023-10-31
476 2023-11-03 59,201,245 -89,135 31.2274 189,581,239 2023-10-31
477 2023-11-02 59,290,380 -234,634 31.2744 189,581,239 2023-10-31
478 2023-11-01 59,525,014 26,000 31.3982 189,581,239 2023-10-31
479 2023-10-31 59,499,014 -285,503 31.3844 189,581,239 2023-10-31
480 2023-10-30 59,784,517 145,292 31.5350 189,581,239 2023-09-30
481 2023-10-27 59,639,225 -26,268 31.4584 189,581,239 2023-09-30
482 2023-10-26 59,665,493 22,212 31.4723 189,581,239 2023-09-30
483 2023-10-25 59,643,281 -97,188 31.4605 189,581,239 2023-09-30
484 2023-10-24 59,740,469 155,500 31.5118 189,581,239 2023-09-30
485 2023-10-20 59,584,969 34,603 31.4298 189,581,239 2023-09-30
486 2023-10-19 59,550,366 34,980 31.4115 189,581,239 2023-09-30
487 2023-10-18 59,515,386 40,129 31.3931 189,581,239 2023-09-30
488 2023-10-17 59,475,257 -40,834 31.3719 189,581,239 2023-09-30
489 2023-10-16 59,516,091 -23,025 31.3934 189,581,239 2023-09-30
490 2023-10-13 59,539,116 -140,337 31.4056 189,581,239 2023-09-30
491 2023-10-12 59,679,453 -43,350 31.4796 189,581,239 2023-09-30
492 2023-10-11 59,722,803 1,475,364 31.5025 189,581,239 2023-09-30
493 2023-10-10 58,247,439 -100,547 30.7243 189,581,239 2023-09-30
494 2023-10-09 58,347,986 136,708 30.7773 189,581,239 2023-09-30
495 2023-10-06 58,211,278 6,206 30.7052 189,581,239 2023-09-30
496 2023-10-05 58,205,072 308,554 30.7019 189,581,239 2023-09-30
497 2023-10-04 57,896,518 255,500 30.5392 189,581,239 2023-09-30
498 2023-10-03 57,641,018 55,002 30.4044 189,581,239 2023-09-30
499 2023-09-29 57,586,016 66,918 30.3754 189,581,239 2023-08-31
500 2023-09-28 57,519,098 9,450 30.3401 189,581,239 2023-08-31
501 2023-09-27 57,509,648 38,500 30.3351 189,581,239 2023-08-31
502 2023-09-26 57,471,148 77,135 30.3148 189,581,239 2023-08-31
503 2023-09-25 57,394,013 116,500 30.2741 189,581,239 2023-08-31
504 2023-09-22 57,277,513 29,000 30.2126 189,581,239 2023-08-31
505 2023-09-21 57,248,513 -215,292 30.1974 189,581,239 2023-08-31
506 2023-09-20 57,463,805 -17,358 30.3109 189,581,239 2023-08-31
507 2023-09-19 57,481,163 -149,351 30.3201 189,581,239 2023-08-31
508 2023-09-18 57,630,514 57,438 30.3988 189,581,239 2023-08-31
509 2023-09-15 57,573,076 -55,694 30.3686 189,581,239 2023-08-31
510 2023-09-14 57,628,770 42,848 30.3979 189,581,239 2023-08-31
511 2023-09-13 57,585,922 -692,359 30.3753 189,581,239 2023-08-31
512 2023-09-12 58,278,281 -16,500 30.7405 189,581,239 2023-08-31
513 2023-09-11 58,294,781 -258,302 30.7492 189,581,239 2023-08-31
514 2023-09-07 58,553,083 181,595 30.8855 189,581,239 2023-08-31
515 2023-09-06 58,371,488 139,970 30.7897 189,581,239 2023-08-31
516 2023-09-05 58,231,518 -1,655,989 30.7159 189,581,239 2023-08-31
517 2023-09-04 59,887,507 170,691 31.5894 189,581,239 2023-08-31
518 2023-08-31 59,716,816 -42,101 31.4993 189,581,239 2023-08-31
519 2023-08-30 59,758,917 -66,000 31.5215 189,581,239 2023-07-31
520 2023-08-29 59,824,917 1,430,000 31.5563 189,581,239 2023-07-31
521 2023-08-28 58,394,917 119,485 30.8021 189,581,239 2023-07-31
522 2023-08-25 58,275,432 -128,130 30.7390 189,581,239 2023-07-31
523 2023-08-24 58,403,562 -253,265 30.8066 189,581,239 2023-07-31
524 2023-08-23 58,656,827 -307,733 30.9402 189,581,239 2023-07-31
525 2023-08-22 58,964,560 269,500 31.1025 189,581,239 2023-07-31
526 2023-08-21 58,695,060 111,927 30.9604 189,581,239 2023-07-31
527 2023-08-18 58,583,133 1,310 30.9013 189,581,239 2023-07-31
528 2023-08-17 58,581,823 316,427 30.9006 189,581,239 2023-07-31
529 2023-08-16 58,265,396 273,981 30.7337 189,581,239 2023-07-31
530 2023-08-15 57,991,415 -105,902 30.5892 189,581,239 2023-07-31
531 2023-08-14 58,097,317 139,862 30.6451 189,581,239 2023-07-31
532 2023-08-11 57,957,455 -2,084,264 30.5713 189,581,239 2023-07-31
533 2023-08-10 60,041,719 1,372,347 31.6707 189,581,239 2023-07-31
534 2023-08-09 58,669,372 -77,102 30.9468 189,581,239 2023-07-31
535 2023-08-08 58,746,474 119,516 30.9875 189,581,239 2023-07-31
536 2023-08-07 58,626,958 -214,991 30.9245 189,581,239 2023-07-31
537 2023-08-04 58,841,949 186,172 31.0379 189,581,239 2023-07-31
538 2023-08-03 58,655,777 -14,752 30.9397 189,581,239 2023-07-31
539 2023-08-02 58,670,529 -242,167 30.9474 189,581,239 2023-07-31
540 2023-08-01 58,912,696 -401,145 31.0752 189,581,239 2023-07-31
541 2023-07-31 59,313,841 -319,000 31.2868 189,581,239 2023-07-31
542 2023-07-28 59,632,841 72,553 31.4550 189,581,239 2023-06-30
543 2023-07-27 59,560,288 -58,653 31.4168 189,581,239 2023-06-30
544 2023-07-26 59,618,941 -688,023 31.4477 189,581,239 2023-06-30
545 2023-07-25 60,306,964 -32,716 31.8106 189,581,239 2023-06-30
546 2023-07-24 60,339,680 -154,761 31.8279 189,581,239 2023-06-30
547 2023-07-21 60,494,441 -34,830 31.9095 189,581,239 2023-06-30
548 2023-07-20 60,529,271 100,779 31.9279 189,581,239 2023-06-30
549 2023-07-19 60,428,492 -1,004,100 31.8747 189,581,239 2023-06-30
550 2023-07-18 61,432,592 -659,677 32.4044 189,581,239 2023-06-30
551 2023-07-14 62,092,269 -698,553 32.7523 189,581,239 2023-06-30
552 2023-07-13 62,790,822 -377,334 33.1208 189,581,239 2023-06-30
553 2023-07-12 63,168,156 -461,786 33.3198 189,581,239 2023-06-30
554 2023-07-11 63,629,942 -704,841 33.5634 189,581,239 2023-06-30
555 2023-07-10 64,334,783 97,860 33.9352 189,581,239 2023-06-30
556 2023-07-07 64,236,923 -735,355 33.8836 189,581,239 2023-06-30
557 2023-07-06 64,972,278 801,001 34.2715 189,581,239 2023-06-30
558 2023-07-05 64,171,277 670,683 33.8490 189,581,239 2023-06-30
559 2023-07-04 63,500,594 1,887,740 33.4952 189,581,239 2023-06-30
560 2023-07-03 61,612,854 -270,667 32.4994 189,581,239 2023-06-30
561 2023-06-30 61,883,521 573,887 32.6422 189,581,239 2023-06-30
562 2023-06-29 61,309,634 66,766 32.3395 189,581,239 2023-05-31
563 2023-06-28 61,242,868 -187,712 32.3043 189,581,239 2023-05-31
564 2023-06-27 61,430,580 -151,744 32.4033 189,581,239 2023-05-31
565 2023-06-26 61,582,324 -1,113,930 32.4833 189,581,239 2023-05-31
566 2023-06-23 62,696,254 290,655 33.0709 189,581,239 2023-05-31
567 2023-06-21 62,405,599 -462,597 32.9176 189,581,239 2023-05-31
568 2023-06-20 62,868,196 -653,169 33.1616 189,581,239 2023-05-31
569 2023-06-19 63,521,365 111,845 33.5061 189,581,239 2023-05-31
570 2023-06-16 63,409,520 323,378 33.4471 189,581,239 2023-05-31
571 2023-06-15 63,086,142 -64,440 33.2766 189,581,239 2023-05-31
572 2023-06-14 63,150,582 323,022 33.3106 189,581,239 2023-05-31
573 2023-06-13 62,827,560 -281,017 33.1402 189,581,239 2023-05-31
574 2023-06-12 63,108,577 61,763 33.2884 189,581,239 2023-05-31
575 2023-06-09 63,046,814 -2,055,652 33.2558 189,581,239 2023-05-31
576 2023-06-08 65,102,466 -2,069,522 34.3401 189,581,239 2023-05-31
577 2023-06-07 67,171,988 -150,513 35.4318 189,581,239 2023-05-31
578 2023-06-06 67,322,501 364,400 35.5112 189,581,239 2023-05-31
579 2023-06-05 66,958,101 -2,550,941 35.3189 189,581,239 2023-05-31
580 2023-06-02 69,509,042 149,066 36.6645 189,581,239 2023-05-31
581 2023-06-01 69,359,976 1,889,967 36.5859 189,581,239 2023-05-31
582 2023-05-31 67,470,009 1,832,851 35.5890 189,581,239 2023-05-31
583 2023-05-30 65,637,158 2,427,394 34.6222 189,581,239 2023-04-30
584 2023-05-29 63,209,764 -99,484 33.3418 189,581,239 2023-04-30
585 2023-05-25 63,309,248 -268,451 33.3943 189,581,239 2023-04-30
586 2023-05-24 63,577,699 -41,314 33.5359 189,581,239 2023-04-30
587 2023-05-23 63,619,013 477,749 33.5577 189,581,239 2023-04-30
588 2023-05-22 63,141,264 -463,643 33.3057 189,581,239 2023-04-30
589 2023-05-19 63,604,907 -151,317 33.5502 189,581,239 2023-04-30
590 2023-05-18 63,756,224 101,067 33.6300 189,581,239 2023-04-30
591 2023-05-17 63,655,157 -212,000 33.5767 189,581,239 2023-04-30
592 2023-05-16 63,867,157 117,751 33.6885 189,581,239 2023-04-30
593 2023-05-15 63,749,406 -240,527 33.6264 189,581,239 2023-04-30
594 2023-05-12 63,989,933 -237,813 33.7533 189,581,239 2023-04-30
595 2023-05-11 64,227,746 533,493 33.8787 189,581,239 2023-04-30
596 2023-05-10 63,694,253 -233,874 33.5973 189,581,239 2023-04-30
597 2023-05-09 63,928,127 -222,127 33.7207 189,581,239 2023-04-30
598 2023-05-08 64,150,254 575,776 33.8379 189,581,239 2023-04-30
599 2023-05-05 63,574,478 -97,025 33.5342 189,581,239 2023-04-30
600 2023-05-04 63,671,503 -46,935 33.5853 189,581,239 2023-04-30
601 2023-05-03 63,718,438 -686,072 33.6101 189,581,239 2023-04-30
602 2023-05-02 64,404,510 -99,030 33.9720 189,581,239 2023-04-30
603 2023-04-28 64,503,540 -121,049 34.0242 189,581,239 2023-03-31
604 2023-04-27 64,624,589 46,688 34.0881 189,581,239 2023-03-31
605 2023-04-26 64,577,901 -2,150,243 34.0634 189,581,239 2023-03-31
606 2023-04-25 66,728,144 -150,601 35.1977 189,581,239 2023-03-31
607 2023-04-24 66,878,745 -646,660 35.2771 189,581,239 2023-03-31
608 2023-04-21 67,525,405 -657,957 35.6182 189,581,239 2023-03-31
609 2023-04-20 68,183,362 -78,779 35.9652 189,581,239 2023-03-31
610 2023-04-19 68,262,141 1,225,851 36.0068 189,581,239 2023-03-31
611 2023-04-18 67,036,290 -46,584 35.3602 189,581,239 2023-03-31
612 2023-04-17 67,082,874 -213,507 35.3848 189,581,239 2023-03-31
613 2023-04-14 67,296,381 -197,402 35.4974 189,581,239 2023-03-31
614 2023-04-13 67,493,783 -81,967 35.6015 189,581,239 2023-03-31
615 2023-04-12 67,575,750 -218,229 35.6447 189,581,239 2023-03-31
616 2023-04-11 67,793,979 -204,725 35.7599 189,581,239 2023-03-31
617 2023-04-06 67,998,704 386,671 35.8678 189,581,239 2023-03-31
618 2023-04-04 67,612,033 -456,900 35.6639 189,581,239 2023-03-31
619 2023-04-03 68,068,933 1,109,638 35.9049 189,581,239 2023-03-31
620 2023-03-31 66,959,295 -382,622 35.3196 189,581,239 2023-03-31
621 2023-03-30 67,341,917 964,719 35.5214 189,581,239 2023-02-28
622 2023-03-29 66,377,198 38,648 35.0125 189,581,239 2023-02-28
623 2023-03-28 66,338,550 266,059 34.9921 189,581,239 2023-02-28
624 2023-03-27 66,072,491 770,771 34.8518 189,581,239 2023-02-28
625 2023-03-24 65,301,720 84,666 34.4452 189,581,239 2023-02-28
626 2023-03-23 65,217,054 294,344 34.4006 189,581,239 2023-02-28
627 2023-03-22 64,922,710 77,430 34.2453 189,581,239 2023-02-28
628 2023-03-21 64,845,280 1,589,172 34.2045 189,581,239 2023-02-28
629 2023-03-20 63,256,108 36,507 33.3662 189,581,239 2023-02-28
630 2023-03-17 63,219,601 -356,875 33.3470 189,581,239 2023-02-28
631 2023-03-16 63,576,476 136,723 33.5352 189,581,239 2023-02-28
632 2023-03-15 63,439,753 85,569 33.4631 189,581,239 2023-02-28
633 2023-03-14 63,354,184 -251,524 33.4180 189,581,239 2023-02-28
634 2023-03-13 63,605,708 -80,149 33.5506 189,581,239 2023-02-28
635 2023-03-10 63,685,857 98,239 33.5929 189,581,239 2023-02-28
636 2023-03-09 63,587,618 8,291 33.5411 189,581,239 2023-02-28
637 2023-03-08 63,579,327 -275,735 33.5367 189,581,239 2023-02-28
638 2023-03-07 63,855,062 522,854 33.6822 189,581,239 2023-02-28
639 2023-03-06 63,332,208 -25,271 33.4064 189,581,239 2023-02-28
640 2023-03-03 63,357,479 984,468 33.4197 189,581,239 2023-02-28
641 2023-03-02 62,373,011 412,669 32.9004 189,581,239 2023-02-28
642 2023-03-01 61,960,342 -20,500 32.6827 189,581,239 2023-02-28
643 2023-02-28 61,980,842 871,585 32.6936 189,581,239 2023-02-28
644 2023-02-27 61,109,257 -375,774 32.2338 189,581,239 2023-01-31
645 2023-02-24 61,485,031 -5,023 32.4320 189,581,239 2023-01-31
646 2023-02-23 61,490,054 367,548 32.4347 189,581,239 2023-01-31
647 2023-02-22 61,122,506 -478,826 32.2408 189,581,239 2023-01-31
648 2023-02-21 61,601,332 302,657 32.4934 189,581,239 2023-01-31
649 2023-02-20 61,298,675 -666,985 32.3337 189,581,239 2023-01-31
650 2023-02-17 61,965,660 323,393 32.6855 189,581,239 2023-01-31
651 2023-02-16 61,642,267 -330,498 32.5150 189,581,239 2023-01-31
652 2023-02-15 61,972,765 -456,336 32.6893 189,581,239 2023-01-31
653 2023-02-14 62,429,101 31,004 32.9300 189,581,239 2023-01-31
654 2023-02-13 62,398,097 -282,040 32.9136 189,581,239 2023-01-31
655 2023-02-10 62,680,137 -303,594 33.0624 189,581,239 2023-01-31
656 2023-02-09 62,983,731 26,252 33.2226 189,581,239 2023-01-31
657 2023-02-08 62,957,479 -176,777 33.2087 189,581,239 2023-01-31
658 2023-02-07 63,134,256 -454,819 33.3020 189,581,239 2023-01-31
659 2023-02-06 63,589,075 -169,668 33.5419 189,581,239 2023-01-31
660 2023-02-03 63,758,743 15,069 33.6314 189,581,239 2023-01-31
661 2023-02-02 63,743,674 -770,276 33.6234 189,581,239 2023-01-31
662 2023-02-01 64,513,950 210,555 34.0297 189,581,239 2023-01-31
663 2023-01-31 64,303,395 -21,958 33.9186 189,581,239 2023-01-31
664 2023-01-30 64,325,353 156,295 33.9302 189,581,239 2022-12-31
665 2023-01-27 64,169,058 26,836 33.8478 189,581,239 2022-12-31
666 2023-01-26 64,142,222 -419,632 33.8336 189,581,239 2022-12-31
667 2023-01-20 64,561,854 35,698 34.0550 189,581,239 2022-12-31
668 2023-01-19 64,526,156 -2,125,949 34.0362 189,581,239 2022-12-31
669 2023-01-18 66,652,105 -1,523,251 35.1575 189,581,239 2022-12-31
670 2023-01-17 68,175,356 -1,333,005 35.9610 189,581,239 2022-12-31
671 2023-01-16 69,508,361 -483,303 36.6642 189,581,239 2022-12-31
672 2023-01-13 69,991,664 -541,064 36.9191 189,581,239 2022-12-31
673 2023-01-12 70,532,728 -166,148 37.2045 189,581,239 2022-12-31
674 2023-01-11 70,698,876 -429,828 37.2921 189,581,239 2022-12-31
675 2023-01-10 71,128,704 -474,421 37.5189 189,581,239 2022-12-31
676 2023-01-09 71,603,125 -889,834 37.7691 189,581,239 2022-12-31
677 2023-01-06 72,492,959 -1,154,911 38.2385 189,581,239 2022-12-31
678 2023-01-05 73,647,870 11,438 38.8477 189,581,239 2022-12-31
679 2023-01-04 73,636,432 -119,540 38.8416 189,581,239 2022-12-31
680 2023-01-03 73,755,972 -753,443 38.9047 189,581,239 2022-12-31
681 2022-12-30 74,509,415 -800,197 39.3021 189,581,239 2022-11-30
682 2022-12-29 75,309,612 -1,594,592 39.7242 189,581,239 2022-11-30
683 2022-12-28 76,904,204 -870,351 40.5653 189,581,239 2022-11-30
684 2022-12-23 77,774,555 -290,265 41.0244 189,581,239 2022-11-30
685 2022-12-22 78,064,820 -72,925 41.1775 189,581,239 2022-11-30
686 2022-12-21 78,137,745 -930,976 41.2160 189,581,239 2022-11-30
687 2022-12-20 79,068,721 153,285 41.7070 189,581,239 2022-11-30
688 2022-12-19 78,915,436 -801,683 41.6262 189,581,239 2022-11-30
689 2022-12-16 79,717,119 -505,011 42.0491 189,581,239 2022-11-30
690 2022-12-15 80,222,130 1,122,797 42.3154 189,581,239 2022-11-30
691 2022-12-14 79,099,333 -305,239 41.7232 189,581,239 2022-11-30
692 2022-12-13 79,404,572 -503,899 41.8842 189,581,239 2022-11-30
693 2022-12-12 79,908,471 -1,002,832 42.1500 189,581,239 2022-11-30
694 2022-12-09 80,911,303 363,500 42.6790 189,581,239 2022-11-30
695 2022-12-08 80,547,803 781,385 42.4872 189,581,239 2022-11-30
696 2022-12-07 79,766,418 -1,086,709 42.0751 189,581,239 2022-11-30
697 2022-12-06 80,853,127 968,297 42.6483 189,581,239 2022-11-30
698 2022-12-05 79,884,830 -1,105,599 42.1375 189,581,239 2022-11-30
699 2022-12-02 80,990,429 -24,391 42.7207 189,581,239 2022-11-30
700 2022-12-01 81,014,820 39,271 42.7336 189,581,239 2022-11-30
701 2022-11-30 80,975,549 1,193,500 42.7128 189,581,239 2022-11-30
702 2022-11-29 79,782,049 215,000 42.0833 189,581,239 2022-10-31
703 2022-11-28 79,567,049 70,770 41.9699 189,581,239 2022-10-31
704 2022-11-25 79,496,279 -104,268 41.9326 189,581,239 2022-10-31
705 2022-11-24 79,600,547 -248,852 41.9876 189,581,239 2022-10-31
706 2022-11-23 79,849,399 128,919 42.1188 189,581,239 2022-10-31
707 2022-11-22 79,720,480 -172,276 42.0508 189,581,239 2022-10-31
708 2022-11-21 79,892,756 -68,864 42.1417 189,581,239 2022-10-31
709 2022-11-18 79,961,620 -509,261 42.1780 189,581,239 2022-10-31
710 2022-11-17 80,470,881 164,651 42.4466 189,581,239 2022-10-31
711 2022-11-16 80,306,230 -899,855 42.3598 189,581,239 2022-10-31
712 2022-11-15 81,206,085 -717,847 42.8345 189,581,239 2022-10-31
713 2022-11-14 81,923,932 11,260 43.2131 189,581,239 2022-10-31
714 2022-11-11 81,912,672 59,423 43.2072 189,581,239 2022-10-31
715 2022-11-10 81,853,249 -1,371,280 43.1758 189,581,239 2022-10-31
716 2022-11-09 83,224,529 -594,176 43.8991 189,581,239 2022-10-31
717 2022-11-08 83,818,705 -296,815 44.2126 189,581,239 2022-10-31
718 2022-11-07 84,115,520 -949,965 44.3691 189,581,239 2022-10-31
719 2022-11-04 85,065,485 -496,662 44.8702 189,581,239 2022-10-31
720 2022-11-03 85,562,147 -218,427 45.1322 189,581,239 2022-10-31
721 2022-11-02 85,780,574 -470,135 45.2474 189,581,239 2022-10-31
722 2022-11-01 86,250,709 -20,967 45.4954 189,581,239 2022-10-31
723 2022-10-31 86,271,676 -465,093 45.5064 189,581,239 2022-10-31
724 2022-10-28 86,736,769 -417,891 45.7518 189,581,239 2022-09-30
725 2022-10-27 87,154,660 213,280 45.9722 189,581,239 2022-09-30
726 2022-10-26 86,941,380 -19,897 45.8597 189,581,239 2022-09-30
727 2022-10-25 86,961,277 -621,089 45.8702 189,581,239 2022-09-30
728 2022-10-24 87,582,366 -347,404 46.1978 189,581,239 2022-09-30
729 2022-10-21 87,929,770 266,569 46.3811 189,581,239 2022-09-30
730 2022-10-20 87,663,201 -1,533,522 46.2404 189,581,239 2022-09-30
731 2022-10-19 89,196,723 1,052 47.0493 189,581,239 2022-09-30
732 2022-10-18 89,195,671 -1,276,119 47.0488 189,581,239 2022-09-30
733 2022-10-17 90,471,790 160,472 47.7219 189,581,239 2022-09-30
734 2022-10-14 90,311,318 736,673 47.6373 189,581,239 2022-09-30
735 2022-10-13 89,574,645 -74,179 47.2487 189,581,239 2022-09-30
736 2022-10-12 89,648,824 -2,722,889 47.2878 189,581,239 2022-09-30
737 2022-10-11 92,371,713 -188,369 48.7241 189,581,239 2022-09-30
738 2022-10-10 92,560,082 64,733 48.8234 189,581,239 2022-09-30
739 2022-10-07 92,495,349 -160,810 48.7893 189,581,239 2022-09-30
740 2022-10-06 92,656,159 385,607 48.8741 189,581,239 2022-09-30
741 2022-10-05 92,270,552 -161,267 48.6707 189,581,239 2022-09-30
742 2022-10-03 92,431,819 -147,254 48.7558 189,581,239 2022-09-30
743 2022-09-30 92,579,073 -285,405 48.8335 189,581,239 2022-09-30
744 2022-09-29 92,864,478 -592,649 48.9840 189,581,239 2022-08-31
745 2022-09-28 93,457,127 880,053 49.2966 189,581,239 2022-08-31
746 2022-09-27 92,577,074 -75,469 48.8324 189,581,239 2022-08-31
747 2022-09-26 92,652,543 129,847 48.8722 189,581,239 2022-08-31
748 2022-09-23 92,522,696 130,610 48.8037 189,581,239 2022-08-31
749 2022-09-22 92,392,086 83,748 48.7348 189,581,239 2022-08-31
750 2022-09-21 92,308,338 -115,414 48.6907 189,581,239 2022-08-31
751 2022-09-20 92,423,752 -663,730 48.7515 189,581,239 2022-08-31
752 2022-09-19 93,087,482 532,466 49.1016 189,581,239 2022-08-31
753 2022-09-16 92,555,016 -12,264 48.8208 189,581,239 2022-08-31
754 2022-09-15 92,567,280 -614,599 48.8272 189,581,239 2022-08-31
755 2022-09-14 93,181,879 252,609 49.1514 189,581,239 2022-08-31
756 2022-09-13 92,929,270 -1,118,887 49.0182 189,581,239 2022-08-31
757 2022-09-09 94,048,157 -250,609 49.6084 189,581,239 2022-08-31
758 2022-09-08 94,298,766 -1,670,842 49.7406 189,581,239 2022-08-31
759 2022-09-07 95,969,608 296,500 50.6219 189,581,239 2022-08-31
760 2022-09-06 95,673,108 3,739,500 50.4655 189,581,239 2022-08-31
761 2022-09-05 91,933,608 -38,500 48.4930 189,581,239 2022-08-31
762 2022-09-02 91,972,108 245,582 48.5133 189,581,239 2022-08-31
763 2022-09-01 91,726,526 168,639 48.3838 189,581,239 2022-08-31
764 2022-08-31 91,557,887 -102,500 48.2948 189,581,239 2022-08-31
765 2022-08-30 91,660,387 400,936 48.3489 189,581,239 2022-07-31
766 2022-08-29 91,259,451 -285,636 48.1374 189,581,239 2022-07-31
767 2022-08-26 91,545,087 -537,692 48.2881 189,581,239 2022-07-31
768 2022-08-25 92,082,779 501,700 48.5717 189,581,239 2022-07-31
769 2022-08-24 91,581,079 380,000 48.3070 189,581,239 2022-07-31
770 2022-08-23 91,201,079 -69,000 48.1066 189,581,239 2022-07-31
771 2022-08-22 91,270,079 -604,862 48.1430 189,581,239 2022-07-31
772 2022-08-19 91,874,941 555,203 48.4620 189,581,239 2022-07-31
773 2022-08-18 91,319,738 100,500 48.1692 189,581,239 2022-07-31
774 2022-08-17 91,219,238 31,081 48.1162 189,581,239 2022-07-31
775 2022-08-16 91,188,157 -39,191 48.0998 189,581,239 2022-07-31
776 2022-08-15 91,227,348 -279,602 48.1205 189,581,239 2022-07-31
777 2022-08-12 91,506,950 -3,304,736 48.2679 189,581,239 2022-07-31
778 2022-08-11 94,811,686 -562,328 50.0111 189,581,239 2022-07-31
779 2022-08-10 95,374,014 -325,061 50.3077 189,581,239 2022-07-31
780 2022-08-09 95,699,075 -996,000 50.4792 189,581,239 2022-07-31
781 2022-08-08 96,695,075 -215,518 51.0046 189,581,239 2022-07-31
782 2022-08-05 96,910,593 68,183 51.1182 189,581,239 2022-07-31
783 2022-08-04 96,842,410 -155,472 51.0823 189,581,239 2022-07-31
784 2022-08-03 96,997,882 -530,555 51.1643 189,581,239 2022-07-31
785 2022-08-02 97,528,437 128,452 51.4441 189,581,239 2022-07-31
786 2022-08-01 97,399,985 331,163 51.3764 189,581,239 2022-07-31
787 2022-07-29 97,068,822 220,991 51.2017 189,581,239 2022-06-30
788 2022-07-28 96,847,831 1,670 51.0851 189,581,239 2022-06-30
789 2022-07-27 96,846,161 -96,713 51.0843 189,581,239 2022-06-30
790 2022-07-26 96,942,874 140,533 51.1353 189,581,239 2022-06-30
791 2022-07-25 96,802,341 470,348 51.0611 189,581,239 2022-06-30
792 2022-07-22 96,331,993 165,700 50.8130 189,581,239 2022-06-30
793 2022-07-21 96,166,293 -137,894 50.7256 189,581,239 2022-06-30
794 2022-07-20 96,304,187 144,500 50.7984 189,581,239 2022-06-30
795 2022-07-19 96,159,687 240,717 50.7222 189,581,239 2022-06-30
796 2022-07-18 95,918,970 35,423 50.5952 189,581,239 2022-06-30
797 2022-07-15 95,883,547 164,291 50.5765 189,581,239 2022-06-30
798 2022-07-14 95,719,256 484,843 50.4898 189,581,239 2022-06-30
799 2022-07-13 95,234,413 -270,078 50.2341 189,581,239 2022-06-30
800 2022-07-12 95,504,491 -160,736 50.3766 189,581,239 2022-06-30
801 2022-07-11 95,665,227 361,514 50.4613 189,581,239 2022-06-30
802 2022-07-08 95,303,713 -273,674 50.2706 189,581,239 2022-06-30
803 2022-07-07 95,577,387 -453,060 50.4150 189,581,239 2022-06-30
804 2022-07-06 96,030,447 -314,498 50.6540 189,581,239 2022-06-30
805 2022-07-05 96,344,945 -551,625 50.8199 189,581,239 2022-06-30
806 2022-07-04 96,896,570 -149,490 51.1108 189,581,239 2022-06-30
807 2022-06-30 97,046,060 -267,893 51.1897 189,581,239 2022-06-30
808 2022-06-29 97,313,953 -693,565 51.3310 189,581,239 2022-05-31
809 2022-06-28 98,007,518 -2,214,828 51.6968 189,581,239 2022-05-31
810 2022-06-27 100,222,346 445,483 52.8651 189,581,239 2022-05-31
811 2022-06-24 99,776,863 -1,155,720 52.6301 189,581,239 2022-05-31
812 2022-06-23 100,932,583 -156,975 53.2398 189,581,239 2022-05-31
813 2022-06-22 101,089,558 26,800 53.3226 189,581,239 2022-05-31
814 2022-06-21 101,062,758 299,862 53.3084 189,581,239 2022-05-31
815 2022-06-20 100,762,896 -433,040 53.1502 189,581,239 2022-05-31
816 2022-06-17 101,195,936 2,301,036 53.3787 189,581,239 2022-05-31
817 2022-06-16 98,894,900 -231,371 52.1649 189,581,239 2022-05-31
818 2022-06-15 99,126,271 -427,801 52.2870 189,581,239 2022-05-31
819 2022-06-14 99,554,072 -333,910 52.5126 189,581,239 2022-05-31
820 2022-06-13 99,887,982 -709,305 52.6887 189,581,239 2022-05-31
821 2022-06-10 100,597,287 -394,768 53.0629 189,581,239 2022-05-31
822 2022-06-09 100,992,055 -20,060 53.2711 189,581,239 2022-05-31
823 2022-06-08 101,012,115 -59,014 53.2817 189,581,239 2022-05-31
824 2022-06-07 101,071,129 -83,249 53.3128 189,581,239 2022-05-31
825 2022-06-06 101,154,378 -434,700 53.3567 189,581,239 2022-05-31
826 2022-06-02 101,589,078 -374,752 53.5860 189,581,239 2022-05-31
827 2022-06-01 101,963,830 461,419 53.7837 189,581,239 2022-05-31
828 2022-05-31 101,502,411 -53,774 53.5403 189,581,239 2022-05-31
829 2022-05-30 101,556,185 -125,268 53.5687 189,581,239 2022-04-30
830 2022-05-27 101,681,453 153,937 53.6348 189,581,239 2022-04-30
831 2022-05-26 101,527,516 -342,303 53.5536 189,581,239 2022-04-30
832 2022-05-25 101,869,819 354,594 53.7341 189,581,239 2022-04-30
833 2022-05-24 101,515,225 -43,051 53.5471 189,581,239 2022-04-30
834 2022-05-23 101,558,276 503,614 53.5698 189,581,239 2022-04-30
835 2022-05-20 101,054,662 71,763 53.3041 189,581,239 2022-04-30
836 2022-05-19 100,982,899 7,497 53.2663 189,581,239 2022-04-30
837 2022-05-18 100,975,402 -198,278 53.2623 189,581,239 2022-04-30
838 2022-05-17 101,173,680 -146,059 53.3669 189,581,239 2022-04-30
839 2022-05-16 101,319,739 77,906 53.4440 189,581,239 2022-04-30
840 2022-05-13 101,241,833 -140,724 53.4029 189,581,239 2022-04-30
841 2022-05-12 101,382,557 -203,014 53.4771 189,581,239 2022-04-30
842 2022-05-11 101,585,571 -145,019 53.5842 189,581,239 2022-04-30
843 2022-05-10 101,730,590 83,700 53.6607 189,581,239 2022-04-30
844 2022-05-06 101,646,890 35,796 53.6165 189,581,239 2022-04-30
845 2022-05-05 101,611,094 -256,481 53.5977 189,581,239 2022-04-30
846 2022-05-04 101,867,575 667,988 53.7329 189,581,239 2022-04-30
847 2022-05-03 101,199,587 -2,061,772 53.3806 189,581,239 2022-04-30
848 2022-04-29 103,261,359 -1,477,022 54.4681 189,581,239 2022-03-31
849 2022-04-28 104,738,381 -91,500 55.2472 189,581,239 2022-03-31
850 2022-04-27 104,829,881 8,500 55.2955 189,581,239 2022-03-31
851 2022-04-26 104,821,381 302,451 55.2910 189,581,239 2022-03-31
852 2022-04-25 104,518,930 1,446,697 55.1315 189,581,239 2022-03-31
853 2022-04-22 103,072,233 1,703,021 54.3684 189,581,239 2022-03-31
854 2022-04-21 101,369,212 385,157 53.4701 189,581,239 2022-03-31
855 2022-04-20 100,984,055 77,534 53.2669 189,581,239 2022-03-31
856 2022-04-19 100,906,521 64,861 53.2260 189,581,239 2022-03-31
857 2022-04-14 100,841,660 -503,927 53.1918 189,581,239 2022-03-31
858 2022-04-13 101,345,587 1,295,941 53.4576 189,581,239 2022-03-31
859 2022-04-12 100,049,646 -480,550 52.7740 189,581,239 2022-03-31
860 2022-04-11 100,530,196 237,310 53.0275 189,581,239 2022-03-31
861 2022-04-08 100,292,886 -624,989 52.9023 189,581,239 2022-03-31
862 2022-04-07 100,917,875 531,477 53.2320 189,581,239 2022-03-31
863 2022-04-06 100,386,398 140,620 52.9517 189,581,239 2022-03-31
864 2022-04-04 100,245,778 -863,309 52.8775 189,581,239 2022-03-31
865 2022-04-01 101,109,087 989,605 53.3329 189,581,239 2022-03-31
866 2022-03-31 100,119,482 -119,581 52.8109 189,581,239 2022-03-31
867 2022-03-30 100,239,063 556,208 52.8739 189,581,239 2022-02-28
868 2022-03-29 99,682,855 -277,471 52.5805 189,581,239 2022-02-28
869 2022-03-28 99,960,326 -236,996 52.7269 189,581,239 2022-02-28
870 2022-03-25 100,197,322 -1,996,678 52.8519 189,581,239 2022-02-28
871 2022-03-24 102,194,000 1,774,013 53.9051 189,581,239 2022-02-28
872 2022-03-23 100,419,987 -234,627 52.9694 189,581,239 2022-02-28
873 2022-03-22 100,654,614 -1,306,446 53.0931 189,581,239 2022-02-28
874 2022-03-21 101,961,060 -818,673 53.7823 189,581,239 2022-02-28
875 2022-03-18 102,779,733 174,465 54.2141 189,581,239 2022-02-28
876 2022-03-17 102,605,268 -122,737 54.1221 189,581,239 2022-02-28
877 2022-03-16 102,728,005 299,594 54.1868 189,581,239 2022-02-28
878 2022-03-15 102,428,411 -401,063 54.0288 189,581,239 2022-02-28
879 2022-03-14 102,829,474 -225,163 54.2403 189,581,239 2022-02-28
880 2022-03-11 103,054,637 133,698 54.3591 189,581,239 2022-02-28
881 2022-03-10 102,920,939 134,578 54.2886 189,581,239 2022-02-28
882 2022-03-09 102,786,361 -27,348 54.2176 189,581,239 2022-02-28
883 2022-03-08 102,813,709 -69,652 54.2320 189,581,239 2022-02-28
884 2022-03-07 102,883,361 -96,157 54.2687 189,581,239 2022-02-28
885 2022-03-04 102,979,518 69,341 54.3195 189,581,239 2022-02-28
886 2022-03-03 102,910,177 -218,591 54.2829 189,581,239 2022-02-28
887 2022-03-02 103,128,768 -488,599 54.3982 189,581,239 2022-02-28
888 2022-03-01 103,617,367 -9,917 54.6559 189,581,239 2022-02-28
889 2022-02-28 103,627,284 -223,147 54.6611 189,581,239 2022-02-28
890 2022-02-25 103,850,431 278,904 54.7789 189,581,239 2022-01-31
891 2022-02-24 103,571,527 -52,695 54.6317 189,581,239 2022-01-31
892 2022-02-23 103,624,222 209,300 54.6595 189,581,239 2022-01-31
893 2022-02-22 103,414,922 -211,263 54.5491 189,581,239 2022-01-31
894 2022-02-21 103,626,185 -189,476 54.6606 189,581,239 2022-01-31
895 2022-02-18 103,815,661 -208,969 54.7605 189,581,239 2022-01-31
896 2022-02-17 104,024,630 2,429,682 54.8707 189,581,239 2022-01-31
897 2022-02-16 101,594,948 390,585 53.5891 189,581,239 2022-01-31
898 2022-02-15 101,204,363 369,762 53.3831 189,581,239 2022-01-31
899 2022-02-14 100,834,601 292,057 53.1881 189,581,239 2022-01-31
900 2022-02-11 100,542,544 371,954 53.0340 189,581,239 2022-01-31
901 2022-02-10 100,170,590 119,271 52.8378 189,581,239 2022-01-31
902 2022-02-09 100,051,319 4,395,133 52.7749 189,581,239 2022-01-31
903 2022-02-08 95,656,186 443,858 50.4566 189,581,239 2022-01-31
904 2022-02-07 95,212,328 -1,335,940 50.2224 189,581,239 2022-01-31
905 2022-02-04 96,548,268 1,300,863 50.9271 189,581,239 2022-01-31
906 2022-01-31 95,247,405 0 50.2409 189,581,239 2022-01-31
907 2022-01-28 95,247,405 661,148 50.2409 189,581,239 2021-12-31
908 2022-01-27 94,586,257 130,493 49.8922 189,581,239 2021-12-31
909 2022-01-26 94,455,764 -211,511 49.8234 189,581,239 2021-12-31
910 2022-01-25 94,667,275 136,907 49.9349 189,581,239 2021-12-31
911 2022-01-24 94,530,368 -435,934 49.8627 189,581,239 2021-12-31
912 2022-01-21 94,966,302 351,618 50.0927 189,581,239 2021-12-31
913 2022-01-20 94,614,684 -21,521 49.9072 189,581,239 2021-12-31
914 2022-01-19 94,636,205 -389,928 49.9185 189,581,239 2021-12-31
915 2022-01-18 95,026,133 -647,711 50.1242 189,581,239 2021-12-31
916 2022-01-17 95,673,844 -125,683 50.4659 189,581,239 2021-12-31
917 2022-01-14 95,799,527 -248,773 50.5322 189,581,239 2021-12-31
918 2022-01-13 96,048,300 -179,848 50.6634 189,581,239 2021-12-31
919 2022-01-12 96,228,148 -757,768 50.7583 189,581,239 2021-12-31
920 2022-01-11 96,985,916 -954,375 51.1580 189,581,239 2021-12-31
921 2022-01-10 97,940,291 -101,617 51.6614 189,581,239 2021-12-31
922 2022-01-07 98,041,908 -1,408,956 51.7150 189,581,239 2021-12-31
923 2022-01-06 99,450,864 -415,082 52.4582 189,581,239 2021-12-31
924 2022-01-05 99,865,946 647,458 52.6771 189,581,239 2021-12-31
925 2022-01-04 99,218,488 -270,993 52.3356 189,581,239 2021-12-31
926 2022-01-03 99,489,481 99,500 52.4785 189,581,239 2021-12-31
927 2021-12-31 99,389,981 0 52.4261 189,581,239 2021-12-31
928 2021-12-30 99,389,981 1,732,666 52.4261 189,581,239 2021-11-30
929 2021-12-29 97,657,315 3,911,504 51.5121 189,581,239 2021-11-30
930 2021-12-28 93,745,811 -2,253,883 49.4489 189,581,239 2021-11-30
931 2021-12-24 95,999,694 0 50.6378 189,581,239 2021-11-30
932 2021-12-23 95,999,694 -1,592,592 50.6378 189,581,239 2021-11-30
933 2021-12-22 97,592,286 -152,522 51.4778 189,581,239 2021-11-30
934 2021-12-21 97,744,808 1,218,570 51.5583 189,581,239 2021-11-30
935 2021-12-20 96,526,238 158,579 50.9155 189,581,239 2021-11-30
936 2021-12-17 96,367,659 -98,576 50.8319 189,581,239 2021-11-30
937 2021-12-16 96,466,235 8,150,925 50.8839 189,581,239 2021-11-30
938 2021-12-15 88,315,310 29,317 46.5844 189,581,239 2021-11-30
939 2021-12-14 88,285,993 -127,500 46.5690 189,581,239 2021-11-30
940 2021-12-13 88,413,493 -123,643 46.6362 189,581,239 2021-11-30
941 2021-12-10 88,537,136 701,552 46.7014 189,581,239 2021-11-30
942 2021-12-09 87,835,584 -312,544 46.3314 189,581,239 2021-11-30
943 2021-12-08 88,148,128 -478,002 46.4962 189,581,239 2021-11-30
944 2021-12-07 88,626,130 49,018 46.7484 189,581,239 2021-11-30
945 2021-12-06 88,577,112 -42,182 46.7225 189,581,239 2021-11-30
946 2021-12-03 88,619,294 33,009 46.7448 189,581,239 2021-11-30
947 2021-12-02 88,586,285 -864,635 46.7273 189,581,239 2021-11-30
948 2021-12-01 89,450,920 70,993 47.1834 189,581,239 2021-11-30
949 2021-11-30 89,379,927 -503,564 47.1460 189,581,239 2021-11-30
950 2021-11-29 89,883,491 -1,695,145 47.4116 189,581,239 2021-10-31
951 2021-11-26 91,578,636 20,297 48.3057 189,581,239 2021-10-31
952 2021-11-25 91,558,339 496,823 48.2950 189,581,239 2021-10-31
953 2021-11-24 91,061,516 -126,173 48.0330 189,581,239 2021-10-31
954 2021-11-23 91,187,689 -426,753 48.0995 189,581,239 2021-10-31
955 2021-11-22 91,614,442 217,983 48.3246 189,581,239 2021-10-31
956 2021-11-19 91,396,459 -196,719 48.2097 189,581,239 2021-10-31
957 2021-11-18 91,593,178 5,190,714 48.3134 189,581,239 2021-10-31
958 2021-11-17 86,402,464 66,176 45.5754 189,581,239 2021-10-31
959 2021-11-16 86,336,288 186,997 45.5405 189,581,239 2021-10-31
960 2021-11-15 86,149,291 151,310 45.4419 189,581,239 2021-10-31
961 2021-11-12 85,997,981 -779,805 45.3621 189,581,239 2021-10-31
962 2021-11-11 86,777,786 -4,957,912 45.7734 189,581,239 2021-10-31
963 2021-11-10 91,735,698 -67,485 48.3886 189,581,239 2021-10-31
964 2021-11-09 91,803,183 4,017,112 48.4242 189,581,239 2021-10-31
965 2021-11-08 87,786,071 166,125 46.3053 189,581,239 2021-10-31
966 2021-11-05 87,619,946 -950,225 46.2176 189,581,239 2021-10-31
967 2021-11-04 88,570,171 128,114 46.7188 189,581,239 2021-10-31
968 2021-11-03 88,442,057 20,993 46.6513 189,581,239 2021-10-31
969 2021-11-02 88,421,064 130,484 46.6402 189,581,239 2021-10-31
970 2021-11-01 88,290,580 55,908 46.5714 189,581,239 2021-10-31
971 2021-10-29 88,234,672 10,533 46.5419 189,581,239 2021-09-30
972 2021-10-28 88,224,139 1,012,088 46.5363 189,581,239 2021-09-30
973 2021-10-27 87,212,051 -1,933 46.0025 189,581,239 2021-09-30
974 2021-10-26 87,213,984 765,267 46.0035 189,581,239 2021-09-30
975 2021-10-25 86,448,717 3,321 45.5998 189,581,239 2021-09-30
976 2021-10-22 86,445,396 -52,459 45.5981 189,581,239 2021-09-30
977 2021-10-21 86,497,855 -29,613 45.6257 189,581,239 2021-09-30
978 2021-10-20 86,527,468 -3,292 45.6414 189,581,239 2021-09-30
979 2021-10-19 86,530,760 -167,632 45.6431 189,581,239 2021-09-30
980 2021-10-18 86,698,392 -45,502 45.7315 189,581,239 2021-09-30
981 2021-10-15 86,743,894 3,820 45.7555 189,581,239 2021-09-30
982 2021-10-12 86,740,074 2,408,742 45.7535 189,581,239 2021-09-30
983 2021-10-11 84,331,332 -17,536 44.4830 189,581,239 2021-09-30
984 2021-10-08 84,348,868 17,966 44.4922 189,581,239 2021-09-30
985 2021-10-07 84,330,902 -88,151 44.4827 189,581,239 2021-09-30
986 2021-10-06 84,419,053 47,322 44.5292 189,581,239 2021-09-30
987 2021-10-05 84,371,731 -1,169,286 44.5043 189,581,239 2021-09-30
988 2021-10-04 85,541,017 177,715 45.1210 189,581,239 2021-09-30
989 2021-09-30 85,363,302 850,000 45.0273 189,581,239 2021-09-30
990 2021-09-29 84,513,302 80,000 44.5789 189,581,239 2021-08-31
991 2021-09-28 84,433,302 69,500 44.5367 189,581,239 2021-08-31
992 2021-09-27 84,363,802 111,568 44.5001 189,581,239 2021-08-31
993 2021-09-24 84,252,234 -177,012 44.4412 189,581,239 2021-08-31
994 2021-09-23 84,429,246 -84,932 44.5346 189,581,239 2021-08-31
995 2021-09-21 84,514,178 -336,530 44.5794 189,581,239 2021-08-31
996 2021-09-20 84,850,708 2,000 44.7569 189,581,239 2021-08-31
997 2021-09-17 84,848,708 86,450 44.7559 189,581,239 2021-08-31
998 2021-09-16 84,762,258 238,467 44.7103 189,581,239 2021-08-31
999 2021-09-15 84,523,791 253,213 44.5845 189,581,239 2021-08-31
1000 2021-09-14 84,270,578 111,031 44.4509 189,581,239 2021-08-31
1001 2021-09-13 84,159,547 24,842 44.3923 189,581,239 2021-08-31
1002 2021-09-10 84,134,705 17,640 44.3792 189,581,239 2021-08-31
1003 2021-09-09 84,117,065 -88,945 44.3699 189,581,239 2021-08-31
1004 2021-09-08 84,206,010 -310,000 44.4168 189,581,239 2021-08-31
1005 2021-09-07 84,516,010 -96,561 44.5804 189,581,239 2021-08-31
1006 2021-09-06 84,612,571 -163,398 44.6313 189,581,239 2021-08-31
1007 2021-09-03 84,775,969 -60,715 44.7175 189,581,239 2021-08-31
1008 2021-09-02 84,836,684 57,874 44.7495 189,581,239 2021-08-31
1009 2021-09-01 84,778,810 -186,721 44.7190 189,581,239 2021-08-31
1010 2021-08-31 84,965,531 82,185 44.8175 189,581,239 2021-08-31
1011 2021-08-30 84,883,346 -296,431 44.7741 189,581,239 2021-07-31
1012 2021-08-27 85,179,777 -93,845 44.9305 189,581,239 2021-07-31
1013 2021-08-26 85,273,622 -312,782 44.9800 189,581,239 2021-07-31
1014 2021-08-25 85,586,404 259,563 45.1450 189,581,239 2021-07-31
1015 2021-08-24 85,326,841 161,880 45.0081 189,581,239 2021-07-31
1016 2021-08-23 85,164,961 -365,967 44.9227 189,581,239 2021-07-31
1017 2021-08-20 85,530,928 229,735 45.1157 189,581,239 2021-07-31
1018 2021-08-19 85,301,193 122,466 44.9945 189,581,239 2021-07-31
1019 2021-08-18 85,178,727 23,591 44.9299 189,581,239 2021-07-31
1020 2021-08-17 85,155,136 295,548 44.9175 189,581,239 2021-07-31
1021 2021-08-16 84,859,588 154,249 44.7616 189,581,239 2021-07-31
1022 2021-08-13 84,705,339 -337,331 44.6802 189,581,239 2021-07-31
1023 2021-08-12 85,042,670 298,925 44.8582 189,581,239 2021-07-31
1024 2021-08-11 84,743,745 35,663 44.7005 189,581,239 2021-07-31
1025 2021-08-10 84,708,082 4,286 44.6817 189,581,239 2021-07-31
1026 2021-08-09 84,703,796 -222,093 44.6794 189,581,239 2021-07-31
1027 2021-08-06 84,925,889 -171,929 44.7966 189,581,239 2021-07-31
1028 2021-08-05 85,097,818 -294,525 44.8873 189,581,239 2021-07-31
1029 2021-08-04 85,392,343 -311,367 45.0426 189,581,239 2021-07-31
1030 2021-08-03 85,703,710 -151,866 45.2069 189,581,239 2021-07-31
1031 2021-08-02 85,855,576 3,424,650 45.2870 189,581,239 2021-07-31
1032 2021-07-30 82,430,926 1,529,210 43.4805 189,581,239 2021-06-30
1033 2021-07-29 80,901,716 -3,255,264 42.6739 189,581,239 2021-06-30
1034 2021-07-28 84,156,980 -70,944 44.3910 189,581,239 2021-06-30
1035 2021-07-27 84,227,924 9,050 44.4284 189,581,239 2021-06-30
1036 2021-07-26 84,218,874 311,063 44.4236 189,581,239 2021-06-30
1037 2021-07-23 83,907,811 -688,463 44.2596 189,581,239 2021-06-30
1038 2021-07-22 84,596,274 60,417 44.6227 189,581,239 2021-06-30
1039 2021-07-21 84,535,857 111,900 44.5908 189,581,239 2021-06-30
1040 2021-07-20 84,423,957 4,559 44.5318 189,581,239 2021-06-30
1041 2021-07-19 84,419,398 44,220,667 44.5294 189,581,239 2021-06-30
1042 2021-07-16 40,198,731 -38,173 21.2040 189,581,239 2021-06-30
1043 2021-07-15 40,236,904 185,888 21.2241 189,581,239 2021-06-30
1044 2021-07-14 40,051,016 375,251 21.1260 189,581,239 2021-06-30
1045 2021-07-13 39,675,765 -144,509 20.9281 189,581,239 2021-06-30
1046 2021-07-12 39,820,274 533,213 21.0043 189,581,239 2021-06-30
1047 2021-07-09 39,287,061 162,405 20.7231 189,581,239 2021-06-30
1048 2021-07-08 39,124,656 366,894 20.6374 189,581,239 2021-06-30
1049 2021-07-07 38,757,762 144,071 20.4439 189,581,239 2021-06-30
1050 2021-07-06 38,613,691 -320,423 20.3679 189,581,239 2021-06-30
1051 2021-07-05 38,934,114 22,155 20.5369 189,581,239 2021-06-30
1052 2021-07-02 38,911,959 -69,455 20.5252 189,581,239 2021-06-30
1053 2021-06-30 38,981,414 -128,725 20.5619 189,581,239 2021-06-30
1054 2021-06-29 39,110,139 -51,000 20.6298 189,581,239 2021-06-03
1055 2021-06-28 39,161,139 178,962 20.6567 189,581,239 2021-06-03
1056 2021-06-25 38,982,177 8,088,385 20.5623 189,581,239 2021-06-03
1057 2021-06-24 30,893,792 -136,733 16.2958 189,581,239 2021-06-03
1058 2021-06-23 31,030,525 -143,866 16.3679 189,581,239 2021-06-03
1059 2021-06-22 31,174,391 -712,696 16.4438 189,581,239 2021-06-03
1060 2021-06-21 31,887,087 -197,618 16.8197 189,581,239 2021-06-03
1061 2021-06-18 32,084,705 169,880 16.9240 189,581,239 2021-06-03
1062 2021-06-17 31,914,825 -115,333 16.8344 189,581,239 2021-06-03
1063 2021-06-16 32,030,158 -129,145 16.8952 189,581,239 2021-06-03
1064 2021-06-15 32,159,303 -617,344 16.9633 189,581,239 2021-06-03
1065 2021-06-11 32,776,647 -225,173 17.2890 189,581,239 2021-06-03
1066 2021-06-10 33,001,820 242,822 17.4077 189,581,239 2021-06-03
1067 2021-06-09 32,758,998 -22,368 17.2797 189,581,239 2021-06-03
1068 2021-06-08 32,781,366 -62,904 17.2915 189,581,239 2021-06-03
1069 2021-06-07 32,844,270 -477,626 17.3246 189,581,239 2021-06-03
1070 2021-06-04 33,321,896 400,092 17.5766 189,581,239 2021-06-03
1071 2021-06-03 32,921,804 128,370 17.3655 189,581,239 2021-06-03
1072 2021-06-02 32,793,434 -32,310 27.7091 118,348,877 2021-05-31
1073 2021-06-01 32,825,744 -147,690 27.7364 118,348,877 2021-05-31
1074 2021-05-31 32,973,434 -238,461 27.8612 118,348,877 2021-05-31
1075 2021-05-28 33,211,895 553,041 28.0627 118,348,877 2021-04-30
1076 2021-05-27 32,658,854 3,034,811 27.5954 118,348,877 2021-04-30
1077 2021-05-26 29,624,043 -126,044 25.0311 118,348,877 2021-04-30
1078 2021-05-25 29,750,087 -296,176 25.1376 118,348,877 2021-04-30
1079 2021-05-24 30,046,263 57,619 25.3879 118,348,877 2021-04-30
1080 2021-05-21 29,988,644 614,221 25.3392 118,348,877 2021-04-30
1081 2021-05-20 29,374,423 -491,553 24.8202 118,348,877 2021-04-30
1082 2021-05-18 29,865,976 246,194 25.2355 118,348,877 2021-04-30
1083 2021-05-17 29,619,782 10,091 25.0275 118,348,877 2021-04-30
1084 2021-05-14 29,609,691 -126,235 25.0190 118,348,877 2021-04-30
1085 2021-05-13 29,735,926 103,183 25.1257 118,348,877 2021-04-30
1086 2021-05-12 29,632,743 1,151,543 25.0385 118,348,877 2021-04-30
1087 2021-05-11 28,481,200 -426,682 24.0655 118,348,877 2021-04-30
1088 2021-05-10 28,907,882 -813,319 24.4260 118,348,877 2021-04-30
1089 2021-05-07 29,721,201 -301,760 25.1132 118,348,877 2021-04-30
1090 2021-05-06 30,022,961 137,313 25.3682 118,348,877 2021-04-30
1091 2021-05-05 29,885,648 260,795 25.2522 118,348,877 2021-04-30
1092 2021-05-04 29,624,853 -82,109 25.0318 118,348,877 2021-04-30
1093 2021-05-03 29,706,962 75,991 25.1012 118,348,877 2021-04-30
1094 2021-04-30 29,630,971 26,522 25.0370 118,348,877 2021-04-30
1095 2021-04-29 29,604,449 -13,410 25.0146 118,348,877 2021-03-31
1096 2021-04-28 29,617,859 -6,428 25.0259 118,348,877 2021-03-31
1097 2021-04-27 29,624,287 -335,000 25.0313 118,348,877 2021-03-31
1098 2021-04-26 29,959,287 -112,822 25.3144 118,348,877 2021-03-31
1099 2021-04-23 30,072,109 -279,152 25.4097 118,348,877 2021-03-31
1100 2021-04-22 30,351,261 -109,900 25.6456 118,348,877 2021-03-31
1101 2021-04-21 30,461,161 76,205 25.7384 118,348,877 2021-03-31
1102 2021-04-20 30,384,956 -9,458 25.6741 118,348,877 2021-03-31
1103 2021-04-19 30,394,414 53,205 25.6820 118,348,877 2021-03-31
1104 2021-04-16 30,341,209 -34,873 25.6371 118,348,877 2021-03-31
1105 2021-04-15 30,376,082 -36,549 25.6666 118,348,877 2021-03-31
1106 2021-04-14 30,412,631 -182,062 25.6974 118,348,877 2021-03-31
1107 2021-04-13 30,594,693 -79,945 25.8513 118,348,877 2021-03-31
1108 2021-04-12 30,674,638 -11,321 25.9188 118,348,877 2021-03-31
1109 2021-04-09 30,685,959 33,264 25.9284 118,348,877 2021-03-31
1110 2021-04-08 30,652,695 -195,312 25.9003 118,348,877 2021-03-31
1111 2021-04-07 30,848,007 1,267,746 26.0653 118,348,877 2021-03-31
1112 2021-04-01 29,580,261 -384,449 24.9941 118,348,877 2021-03-31
1113 2021-03-31 29,964,710 -852,809 25.3190 118,348,877 2021-03-31
1114 2021-03-30 30,817,519 750,329 26.0396 118,348,877 2021-02-28
1115 2021-03-29 30,067,190 -688,948 25.4056 118,348,877 2021-02-28
1116 2021-03-26 30,756,138 -222,850 25.9877 118,348,877 2021-02-28
1117 2021-03-25 30,978,988 10,923 26.1760 118,348,877 2021-02-28
1118 2021-03-24 30,968,065 134,174 26.1668 118,348,877 2021-02-28
1119 2021-03-23 30,833,891 -152,304 26.0534 118,348,877 2021-02-28
1120 2021-03-22 30,986,195 -502,315 26.1821 118,348,877 2021-02-28
1121 2021-03-19 31,488,510 393,839 26.6065 118,348,877 2021-02-28
1122 2021-03-18 31,094,671 418,981 26.2737 118,348,877 2021-02-28
1123 2021-03-17 30,675,690 -18,605 25.9197 118,348,877 2021-02-28
1124 2021-03-16 30,694,295 248,780 25.9354 118,348,877 2021-02-28
1125 2021-03-15 30,445,515 123,133 25.7252 118,348,877 2021-02-28
1126 2021-03-12 30,322,382 -155,787 25.6212 118,348,877 2021-02-28
1127 2021-03-11 30,478,169 63,029 25.7528 118,348,877 2021-02-28
1128 2021-03-10 30,415,140 225,301 25.6996 118,348,877 2021-02-28
1129 2021-03-09 30,189,839 21,835 25.5092 118,348,877 2021-02-28
1130 2021-03-08 30,168,004 -117,048 25.4907 118,348,877 2021-02-28
1131 2021-03-05 30,285,052 87,513 25.5896 118,348,877 2021-02-28
1132 2021-03-04 30,197,539 3,000 25.5157 118,348,877 2021-02-28
1133 2021-03-03 30,194,539 -127,000 25.5132 118,348,877 2021-02-28
1134 2021-03-02 30,321,539 -80,424 25.6205 118,348,877 2021-02-28
1135 2021-03-01 30,401,963 100,258 25.6884 118,348,877 2021-02-28
1136 2021-02-26 30,301,705 -260,387 25.6037 118,348,877 2021-01-31
1137 2021-02-25 30,562,092 293,500 25.8237 118,348,877 2021-01-31
1138 2021-02-24 30,268,592 -1,006,243 25.5757 118,348,877 2021-01-31
1139 2021-02-23 31,274,835 35,000 26.4260 118,348,877 2021-01-31
1140 2021-02-22 31,239,835 123,688 26.3964 118,348,877 2021-01-31
1141 2021-02-19 31,116,147 113,730 26.2919 118,348,877 2021-01-31
1142 2021-02-18 31,002,417 117,760 26.1958 118,348,877 2021-01-31
1143 2021-02-17 30,884,657 -7,920 26.0963 118,348,877 2021-01-31
1144 2021-02-16 30,892,577 -181,061 26.1030 118,348,877 2021-01-31
1145 2021-02-11 31,073,638 0 26.2560 118,348,877 2021-01-31
1146 2021-02-10 31,073,638 -144,498 26.2560 118,348,877 2021-01-31
1147 2021-02-09 31,218,136 13,838 26.3781 118,348,877 2021-01-31
1148 2021-02-08 31,204,298 -15,887 26.3664 118,348,877 2021-01-31
1149 2021-02-05 31,220,185 43,924 26.3798 118,348,877 2021-01-31
1150 2021-02-04 31,176,261 -61,233 26.3427 118,348,877 2021-01-31
1151 2021-02-03 31,237,494 -146,076 26.3944 118,348,877 2021-01-31
1152 2021-02-02 31,383,570 -22,494 26.5178 118,348,877 2021-01-31
1153 2021-02-01 31,406,064 -100,877 26.5369 118,348,877 2021-01-31
1154 2021-01-29 31,506,941 -110,502 26.6221 118,348,877 2020-12-31
1155 2021-01-28 31,617,443 -114,942 26.7155 118,348,877 2020-12-31
1156 2021-01-27 31,732,385 482,513 26.8126 118,348,877 2020-12-31
1157 2021-01-26 31,249,872 301,739 26.4049 118,348,877 2020-12-31
1158 2021-01-25 30,948,133 -225,559 26.1499 118,348,877 2020-12-31
1159 2021-01-22 31,173,692 28,868 26.3405 118,348,877 2020-12-31
1160 2021-01-21 31,144,824 -127,380 26.3161 118,348,877 2020-12-31
1161 2021-01-20 31,272,204 20,142 26.4237 118,348,877 2020-12-31
1162 2021-01-19 31,252,062 -33,893 26.4067 118,348,877 2020-12-31
1163 2021-01-18 31,285,955 -345,183 26.4354 118,348,877 2020-12-31
1164 2021-01-15 31,631,138 -700,161 26.7270 118,348,877 2020-12-31
1165 2021-01-14 32,331,299 -333,331 27.3186 118,348,877 2020-12-31
1166 2021-01-13 32,664,630 -48,987 27.6003 118,348,877 2020-12-31
1167 2021-01-12 32,713,617 -46,258 27.6417 118,348,877 2020-12-31
1168 2021-01-11 32,759,875 -138,503 27.6808 118,348,877 2020-12-31
1169 2021-01-08 32,898,378 -325,046 27.7978 118,348,877 2020-12-31
1170 2021-01-07 33,223,424 -299,000 28.0724 118,348,877 2020-12-31
1171 2021-01-06 33,522,424 -158,900 28.3251 118,348,877 2020-12-31
1172 2021-01-05 33,681,324 -212,790 28.4594 118,348,877 2020-12-31
1173 2021-01-04 33,894,114 -247,710 28.6392 118,348,877 2020-12-31
1174 2020-12-31 34,141,824 0 28.8485 118,348,877 2020-12-31
1175 2020-12-30 34,141,824 -272,295 28.8485 118,348,877 2020-12-07
1176 2020-12-29 34,414,119 36,995 29.0785 118,348,877 2020-12-07
1177 2020-12-28 34,377,124 -20,500 29.0473 118,348,877 2020-12-07
1178 2020-12-24 34,397,624 0 29.0646 118,348,877 2020-12-07
1179 2020-12-23 34,397,624 -110,100 29.0646 118,348,877 2020-12-07
1180 2020-12-22 34,507,724 141,960 29.1576 118,348,877 2020-12-07
1181 2020-12-21 34,365,764 61,500 29.0377 118,348,877 2020-12-07
1182 2020-12-18 34,304,264 138,068 28.9857 118,348,877 2020-12-07
1183 2020-12-17 34,166,196 89,500 28.8690 118,348,877 2020-12-07
1184 2020-12-16 34,076,696 137,000 28.7934 118,348,877 2020-12-07
1185 2020-12-15 33,939,696 1,103,500 28.6777 118,348,877 2020-12-07
1186 2020-12-14 32,836,196 57,000 27.7453 118,348,877 2020-12-07
1187 2020-12-11 32,779,196 -17,000 27.6971 118,348,877 2020-12-07
1188 2020-12-10 32,796,196 -109,895 27.7115 118,348,877 2020-12-07
1189 2020-12-09 32,906,091 -228,935 27.8043 118,348,877 2020-12-07
1190 2020-12-08 33,135,026 -200,048 27.9978 118,348,877 2020-12-07
1191 2020-12-07 33,335,074 5,723,103 28.1668 118,348,877 2020-12-07
1192 2020-12-04 27,611,971 -249,000 25.8374 106,868,377 2020-11-30
1193 2020-12-03 27,860,971 362 26.0704 106,868,377 2020-11-30
1194 2020-12-02 27,860,609 -112,054 26.0700 106,868,377 2020-11-30
1195 2020-12-01 27,972,663 -57,000 26.1749 106,868,377 2020-11-30
1196 2020-11-30 28,029,663 -214,912 26.2282 106,868,377 2020-11-30
1197 2020-11-27 28,244,575 -218,087 26.4293 106,868,377 2020-11-09
1198 2020-11-26 28,462,662 -119,938 26.6334 106,868,377 2020-11-09
1199 2020-11-25 28,582,600 -188,762 26.7456 106,868,377 2020-11-09
1200 2020-11-24 28,771,362 -142,500 26.9222 106,868,377 2020-11-09
1201 2020-11-23 28,913,862 -47,131 27.0556 106,868,377 2020-11-09
1202 2020-11-20 28,960,993 -53,500 27.0997 106,868,377 2020-11-09
1203 2020-11-19 29,014,493 -88,245 27.1497 106,868,377 2020-11-09
1204 2020-11-18 29,102,738 -1,015,200 27.2323 106,868,377 2020-11-09
1205 2020-11-17 30,117,938 -692,800 28.1823 106,868,377 2020-11-09
1206 2020-11-16 30,810,738 -918,400 28.8305 106,868,377 2020-11-09
1207 2020-11-13 31,729,138 -243,490 29.6899 106,868,377 2020-11-09
1208 2020-11-12 31,972,628 -615,092 29.9178 106,868,377 2020-11-09
1209 2020-11-11 32,587,720 -9,460,193 30.4933 106,868,377 2020-11-09
1210 2020-11-10 42,047,913 -115,000 39.3455 106,868,377 2020-11-09
1211 2020-11-09 42,162,913 39.4531 106,868,377 2020-11-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top