Bright Future Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01351 | 2020-11-11 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 373,016,254 | 752,000 | 62.1694 | 600,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 372,264,254 | 98,000 | 62.0440 | 600,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 372,166,254 | -140,000 | 62.0277 | 600,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 372,306,254 | 178,000 | 62.0510 | 600,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 372,128,254 | 314,000 | 62.0214 | 600,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 371,814,254 | 88,000 | 61.9690 | 600,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 371,726,254 | 0 | 61.9544 | 600,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 371,726,254 | -44,000 | 61.9544 | 600,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 371,770,254 | 194,000 | 61.9617 | 600,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 371,576,254 | -220,000 | 61.9294 | 600,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 371,796,254 | -134,000 | 61.9660 | 600,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 371,930,254 | 428,000 | 61.9884 | 600,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 371,502,254 | -3,428,000 | 61.9170 | 600,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 374,930,254 | 0 | 62.4884 | 600,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 374,930,254 | 30,000 | 62.4884 | 600,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 374,900,254 | 0 | 62.4834 | 600,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 374,900,254 | 188,000 | 62.4834 | 600,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 374,712,254 | 0 | 62.4520 | 600,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 374,712,254 | -4,000 | 62.4520 | 600,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 374,716,254 | 80,000 | 62.4527 | 600,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 374,636,254 | -40,000 | 62.4394 | 600,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 374,676,254 | 22,000 | 62.4460 | 600,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 374,654,254 | 42,000 | 62.4424 | 600,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 374,612,254 | 26,000 | 62.4354 | 600,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 374,586,254 | 0 | 62.4310 | 600,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 374,586,254 | 0 | 62.4310 | 600,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 374,586,254 | 10,000 | 62.4310 | 600,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 374,576,254 | 108,000 | 62.4294 | 600,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 374,468,254 | 10,000 | 62.4114 | 600,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 374,458,254 | 0 | 62.4097 | 600,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 374,458,254 | 0 | 62.4097 | 600,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 374,458,254 | 154,000 | 62.4097 | 600,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 374,304,254 | 0 | 62.3840 | 600,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 374,304,254 | 12,000 | 62.3840 | 600,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 374,292,254 | 684,000 | 62.3820 | 600,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 373,608,254 | 140,000 | 62.2680 | 600,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 373,468,254 | 2,000 | 62.2447 | 600,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 373,466,254 | 14,000 | 62.2444 | 600,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 373,452,254 | 0 | 62.2420 | 600,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 373,452,254 | 0 | 62.2420 | 600,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 373,452,254 | 20,000 | 62.2420 | 600,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 373,432,254 | 0 | 62.2387 | 600,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 373,432,254 | 0 | 62.2387 | 600,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 373,432,254 | 14,834,380 | 62.2387 | 600,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 358,597,874 | 4,000 | 59.7663 | 600,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 358,593,874 | 0 | 59.7656 | 600,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 358,593,874 | 0 | 59.7656 | 600,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 358,593,874 | 102,000 | 59.7656 | 600,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 358,491,874 | 30,000 | 59.7486 | 600,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 358,461,874 | 92,000 | 59.7436 | 600,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 358,369,874 | -30,000 | 59.7283 | 600,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 358,399,874 | 0 | 59.7333 | 600,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 358,399,874 | 28,982,000 | 59.7333 | 600,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 329,417,874 | 68,000 | 54.9030 | 600,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 329,349,874 | 0 | 54.8916 | 600,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 329,349,874 | 66,000 | 54.8916 | 600,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 329,283,874 | 38,000 | 54.8806 | 600,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 329,245,874 | 0 | 54.8743 | 600,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 329,245,874 | 34,000 | 54.8743 | 600,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 329,211,874 | 0 | 54.8686 | 600,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 329,211,874 | 0 | 54.8686 | 600,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 329,211,874 | 154,000 | 54.8686 | 600,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 329,057,874 | 0 | 54.8430 | 600,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 329,057,874 | 0 | 54.8430 | 600,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 329,057,874 | 64,000 | 54.8430 | 600,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 328,993,874 | -102,000 | 54.8323 | 600,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 329,095,874 | -56,000 | 54.8493 | 600,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 329,151,874 | -22,000 | 54.8586 | 600,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 329,173,874 | -34,000 | 54.8623 | 600,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 329,207,874 | -14,000 | 54.8680 | 600,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 329,221,874 | -58,000 | 54.8703 | 600,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 329,279,874 | -2,000 | 54.8800 | 600,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 329,281,874 | 74,000 | 54.8803 | 600,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 329,207,874 | -2,000 | 54.8680 | 600,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 329,209,874 | 34,000 | 54.8683 | 600,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 329,175,874 | 22,000 | 54.8626 | 600,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 329,153,874 | 36,000 | 54.8590 | 600,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 329,117,874 | 0 | 54.8530 | 600,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 329,117,874 | 0 | 54.8530 | 600,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 329,117,874 | 28,000 | 54.8530 | 600,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 329,089,874 | -38,000 | 54.8483 | 600,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 329,127,874 | 2,000 | 54.8546 | 600,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 329,125,874 | 0 | 54.8543 | 600,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 329,125,874 | 0 | 54.8543 | 600,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 329,125,874 | -94,000 | 54.8543 | 600,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 329,219,874 | -304,000 | 54.8700 | 600,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 329,523,874 | 0 | 54.9206 | 600,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 329,523,874 | 32,000 | 54.9206 | 600,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 329,491,874 | 104,000 | 54.9153 | 600,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 329,387,874 | 20,000 | 54.8980 | 600,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 329,367,874 | 10,000 | 54.8946 | 600,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 329,357,874 | 0 | 54.8930 | 600,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 329,357,874 | 0 | 54.8930 | 600,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 329,357,874 | 44,000 | 54.8930 | 600,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 329,313,874 | 0 | 54.8856 | 600,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 329,313,874 | 0 | 54.8856 | 600,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 329,313,874 | 50,000 | 54.8856 | 600,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 329,263,874 | 0 | 54.8773 | 600,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 329,263,874 | 54,000 | 54.8773 | 600,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 329,209,874 | 40,000 | 54.8683 | 600,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 329,169,874 | -2,000 | 54.8616 | 600,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 329,171,874 | 6,000 | 54.8620 | 600,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 329,165,874 | 14,000 | 54.8610 | 600,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 329,151,874 | 32,000 | 54.8586 | 600,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 329,119,874 | -88,000 | 54.8533 | 600,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 329,207,874 | 6,000 | 54.8680 | 600,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 329,201,874 | 8,000 | 54.8670 | 600,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 329,193,874 | 0 | 54.8656 | 600,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 329,193,874 | 40,000 | 54.8656 | 600,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 329,153,874 | 0 | 54.8590 | 600,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 329,153,874 | 0 | 54.8590 | 600,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 329,153,874 | 0 | 54.8590 | 600,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 329,153,874 | 0 | 54.8590 | 600,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 329,153,874 | -28,000 | 54.8590 | 600,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 329,181,874 | 0 | 54.8636 | 600,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 329,181,874 | 0 | 54.8636 | 600,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 329,181,874 | 4,000 | 54.8636 | 600,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 329,177,874 | 8,000 | 54.8630 | 600,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 329,169,874 | 0 | 54.8616 | 600,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 329,169,874 | 10,000 | 54.8616 | 600,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 329,159,874 | 2,000 | 54.8600 | 600,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 329,157,874 | 0 | 54.8596 | 600,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 329,157,874 | -4,000 | 54.8596 | 600,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 329,161,874 | 0 | 54.8603 | 600,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 329,161,874 | 28,000 | 54.8603 | 600,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 329,133,874 | 0 | 54.8556 | 600,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 329,133,874 | 0 | 54.8556 | 600,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 329,133,874 | -20,000 | 54.8556 | 600,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 329,153,874 | 0 | 54.8590 | 600,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 329,153,874 | -40,000 | 54.8590 | 600,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 329,193,874 | 0 | 54.8656 | 600,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 329,193,874 | 30,000 | 54.8656 | 600,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 329,163,874 | 0 | 54.8606 | 600,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 329,163,874 | 10,000 | 54.8606 | 600,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 329,153,874 | 2,000 | 54.8590 | 600,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 329,151,874 | 0 | 54.8586 | 600,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 329,151,874 | 0 | 54.8586 | 600,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 329,151,874 | 0 | 54.8586 | 600,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 329,151,874 | 0 | 54.8586 | 600,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 329,151,874 | 0 | 54.8586 | 600,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 329,151,874 | 2,000 | 54.8586 | 600,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 329,149,874 | 0 | 54.8583 | 600,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 329,149,874 | 2,000 | 54.8583 | 600,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 329,147,874 | 200,000 | 54.8580 | 600,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 328,947,874 | 0 | 54.8246 | 600,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 328,947,874 | 0 | 54.8246 | 600,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 328,947,874 | 50,000 | 54.8246 | 600,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 328,897,874 | 0 | 54.8163 | 600,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 328,897,874 | 0 | 54.8163 | 600,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 328,897,874 | 0 | 54.8163 | 600,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 328,897,874 | 0 | 54.8163 | 600,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 328,897,874 | 10,000 | 54.8163 | 600,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 328,887,874 | 0 | 54.8146 | 600,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 328,887,874 | 0 | 54.8146 | 600,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 328,887,874 | 0 | 54.8146 | 600,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 328,887,874 | 0 | 54.8146 | 600,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 328,887,874 | 8,000 | 54.8146 | 600,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 328,879,874 | 0 | 54.8133 | 600,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 328,879,874 | 6,000 | 54.8133 | 600,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 328,873,874 | 0 | 54.8123 | 600,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 328,873,874 | 0 | 54.8123 | 600,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 328,873,874 | -52,000 | 54.8123 | 600,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 328,925,874 | -44,000 | 54.8210 | 600,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 328,969,874 | 90,000 | 54.8283 | 600,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 328,879,874 | 14,000 | 54.8133 | 600,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 328,865,874 | 0 | 54.8110 | 600,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 328,865,874 | -70,000 | 54.8110 | 600,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 328,935,874 | 62,000 | 54.8226 | 600,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 328,873,874 | 0 | 54.8123 | 600,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 328,873,874 | 0 | 54.8123 | 600,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 328,873,874 | 0 | 54.8123 | 600,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 328,873,874 | -2,000 | 54.8123 | 600,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 328,875,874 | -90,000 | 54.8126 | 600,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 328,965,874 | -20,000 | 54.8276 | 600,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 328,985,874 | 0 | 54.8310 | 600,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 328,985,874 | 58,000 | 54.8310 | 600,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 328,927,874 | 0 | 54.8213 | 600,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 328,927,874 | -2,000 | 54.8213 | 600,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 328,929,874 | 8,000 | 54.8216 | 600,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 328,921,874 | 0 | 54.8203 | 600,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 328,921,874 | 0 | 54.8203 | 600,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 328,921,874 | 0 | 54.8203 | 600,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 328,921,874 | 0 | 54.8203 | 600,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 328,921,874 | 0 | 54.8203 | 600,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 328,921,874 | 4,000 | 54.8203 | 600,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 328,917,874 | 0 | 54.8196 | 600,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 328,917,874 | 0 | 54.8196 | 600,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 328,917,874 | 0 | 54.8196 | 600,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 328,917,874 | 0 | 54.8196 | 600,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 328,917,874 | 0 | 54.8196 | 600,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 328,917,874 | 0 | 54.8196 | 600,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 328,917,874 | 18,000 | 54.8196 | 600,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 328,899,874 | 0 | 54.8166 | 600,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 328,899,874 | 0 | 54.8166 | 600,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 328,899,874 | -74,000 | 54.8166 | 600,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 328,973,874 | 4,000 | 54.8290 | 600,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 328,969,874 | 0 | 54.8283 | 600,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 328,969,874 | -76,000 | 54.8283 | 600,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 329,045,874 | 0 | 54.8410 | 600,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 329,045,874 | 0 | 54.8410 | 600,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 329,045,874 | 0 | 54.8410 | 600,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 329,045,874 | 0 | 54.8410 | 600,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 329,045,874 | 0 | 54.8410 | 600,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 329,045,874 | 6,000 | 54.8410 | 600,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 329,039,874 | 0 | 54.8400 | 600,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 329,039,874 | 0 | 54.8400 | 600,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 329,039,874 | 0 | 54.8400 | 600,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 329,039,874 | -12,000 | 54.8400 | 600,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 329,051,874 | -138,000 | 54.8420 | 600,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 329,189,874 | 28,000 | 54.8650 | 600,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 329,161,874 | 0 | 54.8603 | 600,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 329,161,874 | 70,000 | 54.8603 | 600,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 329,091,874 | -8,000 | 54.8486 | 600,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 329,099,874 | 352,000 | 54.8500 | 600,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 328,747,874 | 70,000 | 54.7913 | 600,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 328,677,874 | -2,000 | 54.7796 | 600,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 328,679,874 | -40,000 | 54.7800 | 600,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 328,719,874 | 132,000 | 54.7866 | 600,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 328,587,874 | 624,000 | 54.7646 | 600,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 327,963,874 | 318,000 | 54.6606 | 600,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 327,645,874 | 2,000 | 54.6076 | 600,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 327,643,874 | 6,000 | 54.6073 | 600,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 327,637,874 | 0 | 54.6063 | 600,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 327,637,874 | 0 | 54.6063 | 600,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 327,637,874 | 62,000 | 54.6063 | 600,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 327,575,874 | -50,000 | 54.5960 | 600,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 327,625,874 | 32,000 | 54.6043 | 600,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 327,593,874 | 26,000 | 54.5990 | 600,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 327,567,874 | 6,000 | 54.5946 | 600,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 327,561,874 | 10,000 | 54.5936 | 600,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 327,551,874 | 80,000 | 54.5920 | 600,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 327,471,874 | 0 | 54.5786 | 600,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 327,471,874 | 0 | 54.5786 | 600,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 327,471,874 | 34,000 | 54.5786 | 600,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 327,437,874 | 142,000 | 54.5730 | 600,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 327,295,874 | 4,000 | 54.5493 | 600,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 327,291,874 | 0 | 54.5486 | 600,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 327,291,874 | 6,000 | 54.5486 | 600,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 327,285,874 | 0 | 54.5476 | 600,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 327,285,874 | 0 | 54.5476 | 600,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 327,285,874 | 0 | 54.5476 | 600,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 327,285,874 | -4,000 | 54.5476 | 600,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 327,289,874 | 0 | 54.5483 | 600,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 327,289,874 | 6,000 | 54.5483 | 600,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 327,283,874 | 0 | 54.5473 | 600,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 327,283,874 | 0 | 54.5473 | 600,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 327,283,874 | 0 | 54.5473 | 600,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 327,283,874 | -140,000 | 54.5473 | 600,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 327,423,874 | 0 | 54.5706 | 600,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 327,423,874 | -14,000 | 54.5706 | 600,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 327,437,874 | 0 | 54.5730 | 600,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 327,437,874 | 0 | 54.5730 | 600,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 327,437,874 | 0 | 54.5730 | 600,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 327,437,874 | 0 | 54.5730 | 600,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 327,437,874 | 0 | 54.5730 | 600,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 327,437,874 | 118,000 | 54.5730 | 600,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 327,319,874 | 0 | 54.5533 | 600,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 327,319,874 | 0 | 54.5533 | 600,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 327,319,874 | 0 | 54.5533 | 600,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 327,319,874 | 0 | 54.5533 | 600,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 327,319,874 | 0 | 54.5533 | 600,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 327,319,874 | 68,000 | 54.5533 | 600,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 327,251,874 | 0 | 54.5420 | 600,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 327,251,874 | 166,000 | 54.5420 | 600,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 327,085,874 | 138,000 | 54.5143 | 600,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 326,947,874 | 14,000 | 54.4913 | 600,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 326,933,874 | 0 | 54.4890 | 600,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 326,933,874 | 34,000 | 54.4890 | 600,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 326,899,874 | 0 | 54.4833 | 600,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 326,899,874 | 0 | 54.4833 | 600,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 326,899,874 | 4,000 | 54.4833 | 600,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 326,895,874 | 0 | 54.4826 | 600,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 326,895,874 | 0 | 54.4826 | 600,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 326,895,874 | 4,000 | 54.4826 | 600,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 326,891,874 | 14,000 | 54.4820 | 600,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 326,877,874 | 0 | 54.4796 | 600,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 326,877,874 | 4,000 | 54.4796 | 600,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 326,873,874 | 28,000 | 54.4790 | 600,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 326,845,874 | 0 | 54.4743 | 600,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 326,845,874 | 0 | 54.4743 | 600,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 326,845,874 | 0 | 54.4743 | 600,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 326,845,874 | 0 | 54.4743 | 600,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 326,845,874 | 0 | 54.4743 | 600,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 326,845,874 | 10,000 | 54.4743 | 600,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 326,835,874 | 12,000 | 54.4726 | 600,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 326,823,874 | 0 | 54.4706 | 600,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 326,823,874 | 0 | 54.4706 | 600,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 326,823,874 | 6,000 | 54.4706 | 600,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 326,817,874 | 0 | 54.4696 | 600,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 326,817,874 | 48,000 | 54.4696 | 600,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 326,769,874 | 20,000 | 54.4616 | 600,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 326,749,874 | 0 | 54.4583 | 600,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 326,749,874 | 0 | 54.4583 | 600,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 326,749,874 | 182,000 | 54.4583 | 600,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 326,567,874 | 2,000 | 54.4280 | 600,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 326,565,874 | 0 | 54.4276 | 600,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 326,565,874 | 0 | 54.4276 | 600,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 326,565,874 | 0 | 54.4276 | 600,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 326,565,874 | 4,000 | 54.4276 | 600,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 326,561,874 | 4,000 | 54.4270 | 600,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 326,557,874 | 0 | 54.4263 | 600,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 326,557,874 | 32,000 | 54.4263 | 600,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 326,525,874 | 0 | 54.4210 | 600,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 326,525,874 | 0 | 54.4210 | 600,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 326,525,874 | 0 | 54.4210 | 600,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 326,525,874 | 8,000 | 54.4210 | 600,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 326,517,874 | -12,000 | 54.4196 | 600,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 326,529,874 | 2,000 | 54.4216 | 600,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 326,527,874 | 10,000 | 54.4213 | 600,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 326,517,874 | 0 | 54.4196 | 600,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 326,517,874 | 12,000 | 54.4196 | 600,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 326,505,874 | 0 | 54.4176 | 600,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 326,505,874 | 0 | 54.4176 | 600,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 326,505,874 | 0 | 54.4176 | 600,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 326,505,874 | -50,000 | 54.4176 | 600,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 326,555,874 | 0 | 54.4260 | 600,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 326,555,874 | 0 | 54.4260 | 600,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 326,555,874 | -6,000 | 54.4260 | 600,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 326,561,874 | 0 | 54.4270 | 600,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 326,561,874 | 0 | 54.4270 | 600,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 326,561,874 | 0 | 54.4270 | 600,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 326,561,874 | 20,000 | 54.4270 | 600,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 326,541,874 | 4,000 | 54.4236 | 600,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 326,537,874 | 0 | 54.4230 | 600,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 326,537,874 | 0 | 54.4230 | 600,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 326,537,874 | 8,000 | 54.4230 | 600,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 326,529,874 | 0 | 54.4216 | 600,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 326,529,874 | 0 | 54.4216 | 600,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 326,529,874 | 0 | 54.4216 | 600,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 326,529,874 | 0 | 54.4216 | 600,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 326,529,874 | 0 | 54.4216 | 600,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 326,529,874 | 0 | 54.4216 | 600,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 326,529,874 | -2,000 | 54.4216 | 600,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 326,531,874 | 0 | 54.4220 | 600,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 326,531,874 | 0 | 54.4220 | 600,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 326,531,874 | 0 | 54.4220 | 600,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 326,531,874 | -92,000 | 54.4220 | 600,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 326,623,874 | 0 | 54.4373 | 600,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 326,623,874 | 0 | 54.4373 | 600,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 326,623,874 | 0 | 54.4373 | 600,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 326,623,874 | 8,000 | 54.4373 | 600,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 326,615,874 | 0 | 54.4360 | 600,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 326,615,874 | 0 | 54.4360 | 600,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 326,615,874 | 0 | 54.4360 | 600,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 326,615,874 | -18,000 | 54.4360 | 600,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 326,633,874 | 46,000 | 54.4390 | 600,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 326,587,874 | -280,000 | 54.4313 | 600,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 326,867,874 | -10,000 | 54.4780 | 600,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 326,877,874 | -2,000 | 54.4796 | 600,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 326,879,874 | -16,000 | 54.4800 | 600,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 326,895,874 | 2,000 | 54.4826 | 600,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 326,893,874 | -24,000 | 54.4823 | 600,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 326,917,874 | -12,000 | 54.4863 | 600,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 326,929,874 | -14,000 | 54.4883 | 600,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 326,943,874 | 112,000 | 54.4906 | 600,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 326,831,874 | 6,000 | 54.4720 | 600,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 326,825,874 | 0 | 54.4710 | 600,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 326,825,874 | 0 | 54.4710 | 600,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 326,825,874 | -2,000 | 54.4710 | 600,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 326,827,874 | 0 | 54.4713 | 600,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 326,827,874 | 0 | 54.4713 | 600,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 326,827,874 | 0 | 54.4713 | 600,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 326,827,874 | 16,000 | 54.4713 | 600,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 326,811,874 | 14,000 | 54.4686 | 600,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 326,797,874 | 36,000 | 54.4663 | 600,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 326,761,874 | 2,000 | 54.4603 | 600,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 326,759,874 | -44,000 | 54.4600 | 600,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 326,803,874 | -22,000 | 54.4673 | 600,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 326,825,874 | 44,000 | 54.4710 | 600,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 326,781,874 | 30,000 | 54.4636 | 600,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 326,751,874 | 0 | 54.4586 | 600,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 326,751,874 | 0 | 54.4586 | 600,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 326,751,874 | 0 | 54.4586 | 600,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 326,751,874 | 2,000 | 54.4586 | 600,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 326,749,874 | 0 | 54.4583 | 600,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 326,749,874 | 0 | 54.4583 | 600,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 326,749,874 | 20,000 | 54.4583 | 600,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 326,729,874 | 0 | 54.4550 | 600,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 326,729,874 | -2,000 | 54.4550 | 600,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 326,731,874 | -2,000 | 54.4553 | 600,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 326,733,874 | 66,000 | 54.4556 | 600,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 326,667,874 | 0 | 54.4446 | 600,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 326,667,874 | 0 | 54.4446 | 600,000,000 | 2024-01-22 |
| 418 | 2024-01-29 | 326,667,874 | 0 | 54.4446 | 600,000,000 | 2024-01-22 |
| 419 | 2024-01-26 | 326,667,874 | 0 | 54.4446 | 600,000,000 | 2024-01-22 |
| 420 | 2024-01-25 | 326,667,874 | 26,000 | 54.4446 | 600,000,000 | 2024-01-22 |
| 421 | 2024-01-24 | 326,641,874 | 0 | 54.4403 | 600,000,000 | 2024-01-22 |
| 422 | 2024-01-23 | 326,641,874 | 0 | 54.4403 | 600,000,000 | 2024-01-22 |
| 423 | 2024-01-22 | 326,641,874 | 0 | 54.4403 | 600,000,000 | 2024-01-22 |
| 424 | 2024-01-19 | 326,641,874 | 10,000 | 65.3284 | 500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 326,631,874 | 0 | 65.3264 | 500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 326,631,874 | 100,000 | 65.3264 | 500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 326,531,874 | 0 | 65.3064 | 500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 326,531,874 | -18,000 | 65.3064 | 500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 326,549,874 | -30,000 | 65.3100 | 500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 326,579,874 | 14,000 | 65.3160 | 500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 326,565,874 | -6,000 | 65.3132 | 500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 326,571,874 | -30,000 | 65.3144 | 500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 326,601,874 | -10,000 | 65.3204 | 500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 326,611,874 | 0 | 65.3224 | 500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 326,611,874 | 0 | 65.3224 | 500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 326,611,874 | -58,000 | 65.3224 | 500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 326,669,874 | -68,000 | 65.3340 | 500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 326,737,874 | 0 | 65.3476 | 500,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 326,737,874 | -22,000 | 65.3476 | 500,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 326,759,874 | -30,000 | 65.3520 | 500,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 326,789,874 | 0 | 65.3580 | 500,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 326,789,874 | 0 | 65.3580 | 500,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 326,789,874 | -2,000 | 65.3580 | 500,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 326,791,874 | 0 | 65.3584 | 500,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 326,791,874 | 0 | 65.3584 | 500,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 326,791,874 | 0 | 65.3584 | 500,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 326,791,874 | -6,000 | 65.3584 | 500,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 326,797,874 | 0 | 65.3596 | 500,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 326,797,874 | 0 | 65.3596 | 500,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 326,797,874 | 8,000 | 65.3596 | 500,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 326,789,874 | 0 | 65.3580 | 500,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 326,789,874 | 0 | 65.3580 | 500,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 326,789,874 | -20,000 | 65.3580 | 500,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 326,809,874 | 0 | 65.3620 | 500,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 326,809,874 | -96,000 | 65.3620 | 500,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 326,905,874 | 0 | 65.3812 | 500,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 326,905,874 | 0 | 65.3812 | 500,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 326,905,874 | 0 | 65.3812 | 500,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 326,905,874 | 0 | 65.3812 | 500,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 326,905,874 | 0 | 65.3812 | 500,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 326,905,874 | -98,000 | 65.3812 | 500,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 327,003,874 | -200,000 | 65.4008 | 500,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 327,203,874 | 0 | 65.4408 | 500,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 327,203,874 | 6,000 | 65.4408 | 500,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 327,197,874 | -18,000 | 65.4396 | 500,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 327,215,874 | 34,000 | 65.4432 | 500,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 327,181,874 | 0 | 65.4364 | 500,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 327,181,874 | -160,000 | 65.4364 | 500,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 327,341,874 | 8,000 | 65.4684 | 500,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 327,333,874 | -36,000 | 65.4668 | 500,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 327,369,874 | 0 | 65.4740 | 500,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 327,369,874 | 0 | 65.4740 | 500,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 327,369,874 | 0 | 65.4740 | 500,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 327,369,874 | 0 | 65.4740 | 500,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 327,369,874 | -4,000 | 65.4740 | 500,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 327,373,874 | 0 | 65.4748 | 500,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 327,373,874 | -2,000 | 65.4748 | 500,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 327,375,874 | 22,000 | 65.4752 | 500,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 327,353,874 | 0 | 65.4708 | 500,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 327,353,874 | 0 | 65.4708 | 500,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 327,353,874 | 0 | 65.4708 | 500,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 327,353,874 | 0 | 65.4708 | 500,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 327,353,874 | 114,000 | 65.4708 | 500,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 327,239,874 | 0 | 65.4480 | 500,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 327,239,874 | 18,000 | 65.4480 | 500,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 327,221,874 | 0 | 65.4444 | 500,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 327,221,874 | 294,000 | 65.4444 | 500,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 326,927,874 | 0 | 65.3856 | 500,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 326,927,874 | 10,000 | 65.3856 | 500,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 326,917,874 | 8,000 | 65.3836 | 500,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 326,909,874 | 0 | 65.3820 | 500,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 326,909,874 | 0 | 65.3820 | 500,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 326,909,874 | -50,000 | 65.3820 | 500,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 326,959,874 | -350,000 | 65.3920 | 500,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 327,309,874 | -102,000 | 65.4620 | 500,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 327,411,874 | 0 | 65.4824 | 500,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 327,411,874 | 0 | 65.4824 | 500,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 327,411,874 | 0 | 65.4824 | 500,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 327,411,874 | 70,000 | 65.4824 | 500,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 327,341,874 | 170,000 | 65.4684 | 500,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 327,171,874 | 0 | 65.4344 | 500,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 327,171,874 | 2,000 | 65.4344 | 500,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 327,169,874 | 2,000 | 65.4340 | 500,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 327,167,874 | 110,000 | 65.4336 | 500,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 327,057,874 | 2,000 | 65.4116 | 500,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 327,055,874 | 0 | 65.4112 | 500,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 327,055,874 | 0 | 65.4112 | 500,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 327,055,874 | 18,000 | 65.4112 | 500,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 327,037,874 | 2,000 | 65.4076 | 500,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 327,035,874 | 0 | 65.4072 | 500,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 327,035,874 | -10,000 | 65.4072 | 500,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 327,045,874 | 0 | 65.4092 | 500,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 327,045,874 | 40,000 | 65.4092 | 500,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 327,005,874 | 0 | 65.4012 | 500,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 327,005,874 | 130,000 | 65.4012 | 500,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 326,875,874 | 0 | 65.3752 | 500,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 326,875,874 | 0 | 65.3752 | 500,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 326,875,874 | 8,000 | 65.3752 | 500,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 326,867,874 | 0 | 65.3736 | 500,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 326,867,874 | 0 | 65.3736 | 500,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 326,867,874 | 0 | 65.3736 | 500,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 326,867,874 | -2,000 | 65.3736 | 500,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 326,869,874 | 0 | 65.3740 | 500,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 326,869,874 | 12,000 | 65.3740 | 500,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 326,857,874 | 0 | 65.3716 | 500,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 326,857,874 | 0 | 65.3716 | 500,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 326,857,874 | 0 | 65.3716 | 500,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 326,857,874 | 50,000 | 65.3716 | 500,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 326,807,874 | -30,000 | 65.3616 | 500,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 326,837,874 | 0 | 65.3676 | 500,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 326,837,874 | 2,000 | 65.3676 | 500,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 326,835,874 | -18,000 | 65.3672 | 500,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 326,853,874 | -2,000 | 65.3708 | 500,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 326,855,874 | 0 | 65.3712 | 500,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 326,855,874 | 0 | 65.3712 | 500,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 326,855,874 | 0 | 65.3712 | 500,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 326,855,874 | 0 | 65.3712 | 500,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 326,855,874 | 0 | 65.3712 | 500,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 326,855,874 | 10,000 | 65.3712 | 500,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 326,845,874 | 0 | 65.3692 | 500,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 326,845,874 | 0 | 65.3692 | 500,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 326,845,874 | 0 | 65.3692 | 500,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 326,845,874 | 30,000 | 65.3692 | 500,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 326,815,874 | 0 | 65.3632 | 500,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 326,815,874 | -78,000 | 65.3632 | 500,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 326,893,874 | 2,000 | 65.3788 | 500,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 326,891,874 | 0 | 65.3784 | 500,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 326,891,874 | 0 | 65.3784 | 500,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 326,891,874 | 0 | 65.3784 | 500,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 326,891,874 | 0 | 65.3784 | 500,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 326,891,874 | 22,000 | 65.3784 | 500,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 326,869,874 | 0 | 65.3740 | 500,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 326,869,874 | 0 | 65.3740 | 500,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 326,869,874 | 20,000 | 65.3740 | 500,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 326,849,874 | 0 | 65.3700 | 500,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 326,849,874 | -68,000 | 65.3700 | 500,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 326,917,874 | 0 | 65.3836 | 500,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 326,917,874 | 0 | 65.3836 | 500,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 326,917,874 | 2,000 | 65.3836 | 500,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 326,915,874 | 74,000 | 65.3832 | 500,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 326,841,874 | 0 | 65.3684 | 500,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 326,841,874 | 0 | 65.3684 | 500,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 326,841,874 | 4,000 | 65.3684 | 500,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 326,837,874 | 0 | 65.3676 | 500,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 326,837,874 | 0 | 65.3676 | 500,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 326,837,874 | 2,000 | 65.3676 | 500,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 326,835,874 | 0 | 65.3672 | 500,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 326,835,874 | 10,000 | 65.3672 | 500,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 326,825,874 | -2,000 | 65.3652 | 500,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 326,827,874 | 80,000 | 65.3656 | 500,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 326,747,874 | -4,000 | 65.3496 | 500,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 326,751,874 | 0 | 65.3504 | 500,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 326,751,874 | 0 | 65.3504 | 500,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 326,751,874 | 0 | 65.3504 | 500,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 326,751,874 | 16,000 | 65.3504 | 500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 326,735,874 | 36,000 | 65.3472 | 500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 326,699,874 | 0 | 65.3400 | 500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 326,699,874 | 14,000 | 65.3400 | 500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 326,685,874 | 0 | 65.3372 | 500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 326,685,874 | 0 | 65.3372 | 500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 326,685,874 | 0 | 65.3372 | 500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 326,685,874 | 2,000 | 65.3372 | 500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 326,683,874 | 0 | 65.3368 | 500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 326,683,874 | 0 | 65.3368 | 500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 326,683,874 | 0 | 65.3368 | 500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 326,683,874 | 0 | 65.3368 | 500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 326,683,874 | 0 | 65.3368 | 500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 326,683,874 | 198,000 | 65.3368 | 500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 326,485,874 | 0 | 65.2972 | 500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 326,485,874 | 0 | 65.2972 | 500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 326,485,874 | 0 | 65.2972 | 500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 326,485,874 | 112,000 | 65.2972 | 500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 326,373,874 | -2,000 | 65.2748 | 500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 326,375,874 | 28,000 | 65.2752 | 500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 326,347,874 | -48,000 | 65.2696 | 500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 326,395,874 | 14,000 | 65.2792 | 500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 326,381,874 | 18,000 | 65.2764 | 500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 326,363,874 | 134,000 | 65.2728 | 500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 326,229,874 | -2,000 | 65.2460 | 500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 326,231,874 | 0 | 65.2464 | 500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 326,231,874 | 0 | 65.2464 | 500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 326,231,874 | 0 | 65.2464 | 500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 326,231,874 | 0 | 65.2464 | 500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 326,231,874 | 0 | 65.2464 | 500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 326,231,874 | 0 | 65.2464 | 500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 326,231,874 | 42,000 | 65.2464 | 500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 326,189,874 | 0 | 65.2380 | 500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 326,189,874 | -6,000 | 65.2380 | 500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 326,195,874 | 10,000 | 65.2392 | 500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 326,185,874 | -6,000 | 65.2372 | 500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 326,191,874 | 30,000 | 65.2384 | 500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 326,161,874 | 0 | 65.2324 | 500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 326,161,874 | 0 | 65.2324 | 500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 326,161,874 | 0 | 65.2324 | 500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 326,161,874 | 0 | 65.2324 | 500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 326,161,874 | 2,000 | 65.2324 | 500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 326,159,874 | 96,000 | 65.2320 | 500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 326,063,874 | 30,000 | 65.2128 | 500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 326,033,874 | -12,000 | 65.2068 | 500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 326,045,874 | 10,000 | 65.2092 | 500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 326,035,874 | 0 | 65.2072 | 500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 326,035,874 | 0 | 65.2072 | 500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 326,035,874 | 294,000 | 65.2072 | 500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 325,741,874 | -2,000 | 65.1484 | 500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 325,743,874 | 140,000 | 65.1488 | 500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 325,603,874 | 272,000 | 65.1208 | 500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 325,331,874 | -78,000 | 65.0664 | 500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 325,409,874 | 64,000 | 65.0820 | 500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 325,345,874 | 0 | 65.0692 | 500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 325,345,874 | 2,000 | 65.0692 | 500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 325,343,874 | -16,000 | 65.0688 | 500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 325,359,874 | 0 | 65.0720 | 500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 325,359,874 | -2,000 | 65.0720 | 500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 325,361,874 | -4,000 | 65.0724 | 500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 325,365,874 | -2,000 | 65.0732 | 500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 325,367,874 | -16,000 | 65.0736 | 500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 325,383,874 | -18,000 | 65.0768 | 500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 325,401,874 | 0 | 65.0804 | 500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 325,401,874 | 0 | 65.0804 | 500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 325,401,874 | 0 | 65.0804 | 500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 325,401,874 | 40,000 | 65.0804 | 500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 325,361,874 | -8,000 | 65.0724 | 500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 325,369,874 | 0 | 65.0740 | 500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 325,369,874 | 0 | 65.0740 | 500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 325,369,874 | 0 | 65.0740 | 500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 325,369,874 | 10,000 | 65.0740 | 500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 325,359,874 | 0 | 65.0720 | 500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 325,359,874 | 0 | 65.0720 | 500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 325,359,874 | 0 | 65.0720 | 500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 325,359,874 | 0 | 65.0720 | 500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 325,359,874 | -2,000 | 65.0720 | 500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 325,361,874 | 2,000 | 65.0724 | 500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 325,359,874 | -36,000 | 65.0720 | 500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 325,395,874 | -124,000 | 65.0792 | 500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 325,519,874 | 0 | 65.1040 | 500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 325,519,874 | -10,000 | 65.1040 | 500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 325,529,874 | 0 | 65.1060 | 500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 325,529,874 | 0 | 65.1060 | 500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 325,529,874 | 2,000 | 65.1060 | 500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 325,527,874 | -58,000 | 65.1056 | 500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 325,585,874 | 14,000 | 65.1172 | 500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 325,571,874 | -2,000 | 65.1144 | 500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 325,573,874 | -6,000 | 65.1148 | 500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 325,579,874 | 0 | 65.1160 | 500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 325,579,874 | 0 | 65.1160 | 500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 325,579,874 | 0 | 65.1160 | 500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 325,579,874 | 0 | 65.1160 | 500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 325,579,874 | 0 | 65.1160 | 500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 325,579,874 | 0 | 65.1160 | 500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 325,579,874 | -2,000 | 65.1160 | 500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 325,581,874 | -4,000 | 65.1164 | 500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 325,585,874 | 2,000 | 65.1172 | 500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 325,583,874 | -67,000 | 65.1168 | 500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 325,650,874 | -14,000 | 65.1302 | 500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 325,664,874 | -6,000 | 65.1330 | 500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 325,670,874 | 0 | 65.1342 | 500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 325,670,874 | -2,000 | 65.1342 | 500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 325,672,874 | 64,000 | 65.1346 | 500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 325,608,874 | 18,000 | 65.1218 | 500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 325,590,874 | 36,000 | 65.1182 | 500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 325,554,874 | 0 | 65.1110 | 500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 325,554,874 | 0 | 65.1110 | 500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 325,554,874 | -2,000 | 65.1110 | 500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 325,556,874 | 0 | 65.1114 | 500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 325,556,874 | 0 | 65.1114 | 500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 325,556,874 | 0 | 65.1114 | 500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 325,556,874 | 0 | 65.1114 | 500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 325,556,874 | -160,000 | 65.1114 | 500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 325,716,874 | 0 | 65.1434 | 500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 325,716,874 | -20,000 | 65.1434 | 500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 325,736,874 | -100,000 | 65.1474 | 500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 325,836,874 | -20,000 | 65.1674 | 500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 325,856,874 | -28,000 | 65.1714 | 500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 325,884,874 | 0 | 65.1770 | 500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 325,884,874 | 0 | 65.1770 | 500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 325,884,874 | -24,000 | 65.1770 | 500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 325,908,874 | -10,000 | 65.1818 | 500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 325,918,874 | 22,000 | 65.1838 | 500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 325,896,874 | -18,000 | 65.1794 | 500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 325,914,874 | 0 | 65.1830 | 500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 325,914,874 | 0 | 65.1830 | 500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 325,914,874 | -30,000 | 65.1830 | 500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 325,944,874 | 60,000 | 65.1890 | 500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 325,884,874 | 50,000 | 65.1770 | 500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 325,834,874 | 0 | 65.1670 | 500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 325,834,874 | 12,000 | 65.1670 | 500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 325,822,874 | 0 | 65.1646 | 500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 325,822,874 | 2,000 | 65.1646 | 500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 325,820,874 | 40,000 | 65.1642 | 500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 325,780,874 | 62,000 | 65.1562 | 500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 325,718,874 | 0 | 65.1438 | 500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 325,718,874 | 0 | 65.1438 | 500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 325,718,874 | 0 | 65.1438 | 500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 325,718,874 | 30,000 | 65.1438 | 500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 325,688,874 | 0 | 65.1378 | 500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 325,688,874 | 0 | 65.1378 | 500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 325,688,874 | 0 | 65.1378 | 500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 325,688,874 | 4,000 | 65.1378 | 500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 325,684,874 | -88,000 | 65.1370 | 500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 325,772,874 | 0 | 65.1546 | 500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 325,772,874 | 0 | 65.1546 | 500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 325,772,874 | 0 | 65.1546 | 500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 325,772,874 | -48,000 | 65.1546 | 500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 325,820,874 | 0 | 65.1642 | 500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 325,820,874 | 0 | 65.1642 | 500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 325,820,874 | 10,000 | 65.1642 | 500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 325,810,874 | 0 | 65.1622 | 500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 325,810,874 | -30,000 | 65.1622 | 500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 325,840,874 | 0 | 65.1682 | 500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 325,840,874 | 18,000 | 65.1682 | 500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 325,822,874 | 18,000 | 65.1646 | 500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 325,804,874 | -32,000 | 65.1610 | 500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 325,836,874 | 14,000 | 65.1674 | 500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 325,822,874 | -76,000 | 65.1646 | 500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 325,898,874 | -80,000 | 65.1798 | 500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 325,978,874 | 28,000 | 65.1958 | 500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 325,950,874 | -208,000 | 65.1902 | 500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 326,158,874 | -82,000 | 65.2318 | 500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 326,240,874 | 0 | 65.2482 | 500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 326,240,874 | 10,000 | 65.2482 | 500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 326,230,874 | 44,000 | 65.2462 | 500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 326,186,874 | -42,000 | 65.2374 | 500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 326,228,874 | -76,000 | 65.2458 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 326,304,874 | -492,000 | 65.2610 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 326,796,874 | 12,000 | 65.3594 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 326,784,874 | 0 | 65.3570 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 326,784,874 | 40,000 | 65.3570 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 326,744,874 | 0 | 65.3490 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 326,744,874 | -10,000 | 65.3490 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 326,754,874 | 10,000 | 65.3510 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 326,744,874 | 0 | 65.3490 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 326,744,874 | 0 | 65.3490 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 326,744,874 | 2,000 | 65.3490 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 326,742,874 | 0 | 65.3486 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 326,742,874 | 0 | 65.3486 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 326,742,874 | -32,000 | 65.3486 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 326,774,874 | 0 | 65.3550 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 326,774,874 | -20,000 | 65.3550 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 326,794,874 | 0 | 65.3590 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 326,794,874 | 0 | 65.3590 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 326,794,874 | 0 | 65.3590 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 326,794,874 | 0 | 65.3590 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 326,794,874 | 4,000 | 65.3590 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 326,790,874 | 0 | 65.3582 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 326,790,874 | 0 | 65.3582 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 326,790,874 | -6,000 | 65.3582 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 326,796,874 | -2,000 | 65.3594 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 326,798,874 | -44,000 | 65.3598 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 326,842,874 | 0 | 65.3686 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 326,842,874 | -14,000 | 65.3686 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 326,856,874 | 4,000 | 65.3714 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 326,852,874 | -8,000 | 65.3706 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 326,860,874 | 0 | 65.3722 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 326,860,874 | -60,000 | 65.3722 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 326,920,874 | 20,000 | 65.3842 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 326,900,874 | -300,000 | 65.3802 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 327,200,874 | -8,000 | 65.4402 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 327,208,874 | 0 | 65.4418 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 327,208,874 | -46,000 | 65.4418 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 327,254,874 | 10,000 | 65.4510 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 327,244,874 | 0 | 65.4490 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 327,244,874 | -198,000 | 65.4490 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 327,442,874 | -2,000 | 65.4886 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 327,444,874 | -66,000 | 65.4890 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 327,510,874 | -14,000 | 65.5022 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 327,524,874 | 0 | 65.5050 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 327,524,874 | 10,000 | 65.5050 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 327,514,874 | 16,000 | 65.5030 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 327,498,874 | -28,000 | 65.4998 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 327,526,874 | -20,000 | 65.5054 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 327,546,874 | -74,000 | 65.5094 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 327,620,874 | 10,000 | 65.5242 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 327,610,874 | 0 | 65.5222 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 327,610,874 | -6,000 | 65.5222 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 327,616,874 | -22,000 | 65.5234 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 327,638,874 | -20,000 | 65.5278 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 327,658,874 | -74,000 | 65.5318 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 327,732,874 | -12,000 | 65.5466 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 327,744,874 | -98,000 | 65.5490 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 327,842,874 | -40,000 | 65.5686 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 327,882,874 | 66,000 | 65.5766 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 327,816,874 | 84,000 | 65.5634 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 327,732,874 | 42,000 | 65.5466 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 327,690,874 | -6,000 | 65.5382 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 327,696,874 | 14,000 | 65.5394 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 327,682,874 | 2,000 | 65.5366 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 327,680,874 | 2,000 | 65.5362 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 327,678,874 | -116,000 | 65.5358 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 327,794,874 | -26,000 | 65.5590 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 327,820,874 | -56,000 | 65.5642 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 327,876,874 | -54,000 | 65.5754 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 327,930,874 | -298,000 | 65.5862 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 328,228,874 | -12,000 | 65.6458 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 328,240,874 | 0 | 65.6482 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 328,240,874 | 194,000 | 65.6482 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 328,046,874 | 0 | 65.6094 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 328,046,874 | -28,000 | 65.6094 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 328,074,874 | -38,000 | 65.6150 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 328,112,874 | -30,000 | 65.6226 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 328,142,874 | 0 | 65.6286 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 328,142,874 | -90,000 | 65.6286 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 328,232,874 | -8,000 | 65.6466 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 328,240,874 | 0 | 65.6482 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 328,240,874 | -358,000 | 65.6482 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 328,598,874 | 0 | 65.7198 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 328,598,874 | -40,000 | 65.7198 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 328,638,874 | -10,000 | 65.7278 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 328,648,874 | -12,000 | 65.7298 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 328,660,874 | -2,000 | 65.7322 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 328,662,874 | 20,000 | 65.7326 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 328,642,874 | 8,000 | 65.7286 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 328,634,874 | 2,000 | 65.7270 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 328,632,874 | 10,000 | 65.7266 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 328,622,874 | -54,000 | 65.7246 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 328,676,874 | -8,000 | 65.7354 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 328,684,874 | -92,000 | 65.7370 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 328,776,874 | 142,000 | 65.7554 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 328,634,874 | -60,000 | 65.7270 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 328,694,874 | -106,000 | 65.7390 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 328,800,874 | -16,000 | 65.7602 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 328,816,874 | -246,000 | 65.7634 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 329,062,874 | -566,000 | 65.8126 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 329,628,874 | 0 | 65.9258 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 329,628,874 | 116,000 | 65.9258 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 329,512,874 | 168,000 | 65.9026 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 329,344,874 | 158,000 | 65.8690 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 329,186,874 | 0 | 65.8374 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 329,186,874 | 14,000 | 65.8374 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 329,172,874 | 2,000 | 65.8346 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 329,170,874 | 54,000 | 65.8342 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 329,116,874 | 14,000 | 65.8234 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 329,102,874 | 278,000 | 65.8206 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 328,824,874 | -10,000 | 65.7650 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 328,834,874 | -22,000 | 65.7670 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 328,856,874 | -10,000 | 65.7714 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 328,866,874 | 2,000 | 65.7734 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 328,864,874 | 22,000 | 65.7730 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 328,842,874 | 0 | 65.7686 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 328,842,874 | 4,000 | 65.7686 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 328,838,874 | 34,000 | 65.7678 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 328,804,874 | -14,000 | 65.7610 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 328,818,874 | 116,000 | 65.7638 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 328,702,874 | 10,000 | 65.7406 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 328,692,874 | 2,000 | 65.7386 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 328,690,874 | -212,000 | 65.7382 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 328,902,874 | 6,000 | 65.7806 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 328,896,874 | -22,000 | 65.7794 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 328,918,874 | 6,000 | 65.7838 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 328,912,874 | 0 | 65.7826 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 328,912,874 | 88,000 | 65.7826 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 328,824,874 | 0 | 65.7650 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 328,824,874 | -100,000 | 65.7650 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 328,924,874 | -50,000 | 65.7850 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 328,974,874 | -38,000 | 65.7950 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 329,012,874 | -90,000 | 65.8026 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 329,102,874 | -20,000 | 65.8206 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 329,122,874 | 12,000 | 65.8246 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 329,110,874 | -6,000 | 65.8222 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 329,116,874 | 184,000 | 65.8234 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 328,932,874 | 30,000 | 65.7866 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 328,902,874 | -88,000 | 65.7806 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 328,990,874 | 0 | 65.7982 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 328,990,874 | 68,000 | 65.7982 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 328,922,874 | -124,000 | 65.7846 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 329,046,874 | 0 | 65.8094 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 329,046,874 | 108,000 | 65.8094 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 328,938,874 | 44,000 | 65.7878 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 328,894,874 | 50,000 | 65.7790 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 328,844,874 | 128,000 | 65.7690 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 328,716,874 | 2,000 | 65.7434 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 328,714,874 | 107,327,256 | 65.7430 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 221,387,618 | -170,000 | 44.2775 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 221,557,618 | -52,000 | 44.3115 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 221,609,618 | 194,000 | 44.3219 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 221,415,618 | 42,000 | 44.2831 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 221,373,618 | 107,361,257 | 44.2747 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 114,012,361 | 24,000 | 22.8025 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 113,988,361 | -1,132,000 | 22.7977 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 115,120,361 | 86,000 | 23.0241 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 115,034,361 | -154,000 | 23.0069 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 115,188,361 | -52,000 | 23.0377 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 115,240,361 | -32,000 | 23.0481 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 115,272,361 | 0 | 23.0545 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 115,272,361 | 0 | 23.0545 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 115,272,361 | 8,000 | 23.0545 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 115,264,361 | -42,000 | 23.0529 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 115,306,361 | 0 | 23.0613 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 115,306,361 | 0 | 23.0613 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 115,306,361 | -30,000 | 23.0613 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 115,336,361 | 36,000 | 23.0673 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 115,300,361 | 30,000 | 23.0601 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 115,270,361 | -228,000 | 23.0541 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 115,498,361 | 2,000 | 23.0997 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 115,496,361 | 180,000 | 23.0993 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 115,316,361 | 12,000 | 23.0633 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 115,304,361 | 0 | 23.0609 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 115,304,361 | -74,000 | 23.0609 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 115,378,361 | 90,000 | 23.0757 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 115,288,361 | -30,000 | 23.0577 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 115,318,361 | -80,000 | 23.0637 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 115,398,361 | 2,000 | 23.0797 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 115,396,361 | 4,000 | 23.0793 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 115,392,361 | 22,000 | 23.0785 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 115,370,361 | 8,000 | 23.0741 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 115,362,361 | -30,000 | 23.0725 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 115,392,361 | 728,000 | 23.0785 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 114,664,361 | 20,000 | 22.9329 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 114,644,361 | 140,000 | 22.9289 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 114,504,361 | 88,000 | 22.9009 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 114,416,361 | 26,000 | 22.8833 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 114,390,361 | 166,000 | 22.8781 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 114,224,361 | -30,000 | 22.8449 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 114,254,361 | 96,000 | 22.8509 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 114,158,361 | 174,000 | 22.8317 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 113,984,361 | -52,000 | 22.7969 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 114,036,361 | -864,000 | 22.8073 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 114,900,361 | 48,000 | 22.9801 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 114,852,361 | -96,000 | 22.9705 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 114,948,361 | -512,000 | 22.9897 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 115,460,361 | -54,000 | 23.0921 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 115,514,361 | -74,000 | 23.1029 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 115,588,361 | 3,819,381 | 23.1177 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 111,768,980 | 64,000 | 22.3538 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 111,704,980 | 76,000 | 22.3410 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 111,628,980 | 52,000 | 22.3258 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 111,576,980 | 44,000 | 22.3154 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 111,532,980 | 14,000 | 22.3066 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 111,518,980 | -110,000 | 22.3038 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 111,628,980 | 30,000 | 22.3258 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 111,598,980 | -106,000 | 22.3198 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 111,704,980 | -46,000 | 22.3410 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 111,750,980 | 2,000 | 22.3502 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 111,748,980 | -244,000 | 22.3498 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 111,992,980 | 2,000 | 22.3986 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 111,990,980 | -44,000 | 22.3982 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 112,034,980 | -6,000 | 22.4070 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 112,040,980 | -220,000 | 22.4082 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 112,260,980 | 12,000 | 22.4522 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 112,248,980 | 28,000 | 22.4498 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 112,220,980 | 546,000 | 22.4442 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 111,674,980 | 520,000 | 22.3350 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 111,154,980 | -256,000 | 22.2310 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 111,410,980 | 28,000 | 22.2822 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 111,382,980 | -6,000 | 22.2766 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 111,388,980 | 106,000 | 22.2778 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 111,282,980 | -214,000 | 22.2566 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 111,496,980 | 68,000 | 22.2994 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 111,428,980 | -554,000 | 22.2858 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 111,982,980 | -1,708,000 | 22.3966 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 113,690,980 | -54,000 | 22.7382 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 113,744,980 | -36,000 | 22.7490 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 113,780,980 | 10,000 | 22.7562 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 113,770,980 | -42,000 | 22.7542 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 113,812,980 | 10,000 | 22.7626 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 113,802,980 | -44,000 | 22.7606 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 113,846,980 | -86,000 | 22.7694 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 113,932,980 | 54,000 | 22.7866 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 113,878,980 | 64,000 | 22.7758 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 113,814,980 | -6,000 | 22.7630 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 113,820,980 | -76,000 | 22.7642 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 113,896,980 | -166,000 | 22.7794 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 114,062,980 | 0 | 22.8126 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 114,062,980 | -80,000 | 22.8126 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 114,142,980 | -4,000 | 22.8286 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 114,146,980 | -4,000 | 22.8294 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 114,150,980 | 4,000 | 22.8302 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 114,146,980 | -2,000 | 22.8294 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 114,148,980 | 34,000 | 22.8298 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 114,114,980 | -2,000 | 22.8230 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 114,116,980 | 24,000 | 22.8234 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 114,092,980 | -110,000 | 22.8186 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 114,202,980 | -62,000 | 22.8406 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 114,264,980 | 14,000 | 22.8530 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 114,250,980 | -26,000 | 22.8502 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 114,276,980 | 14,000 | 22.8554 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 114,262,980 | -30,000 | 22.8526 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 114,292,980 | 70,000 | 22.8586 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 114,222,980 | 28,000 | 22.8446 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 114,194,980 | -84,000 | 22.8390 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 114,278,980 | 80,000 | 22.8558 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 114,198,980 | 22,000 | 22.8398 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 114,176,980 | -117,877 | 22.8354 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 114,294,857 | 62,000 | 22.8590 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 114,232,857 | -18,000 | 22.8466 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 114,250,857 | 180,000 | 22.8502 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 114,070,857 | 42,000 | 22.8142 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 114,028,857 | 68,000 | 22.8058 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 113,960,857 | -122,000 | 22.7922 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 114,082,857 | 208,000 | 22.8166 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 113,874,857 | -382,000 | 22.7750 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 114,256,857 | -678,000 | 22.8514 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 114,934,857 | 14,000 | 22.9870 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 114,920,857 | 82,000 | 22.9842 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 114,838,857 | 74,000 | 22.9678 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 114,764,857 | -358,000 | 22.9530 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 115,122,857 | 80,000 | 23.0246 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 115,042,857 | -38,000 | 23.0086 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 115,080,857 | -10,000 | 23.0162 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 115,090,857 | -26,000 | 23.0182 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 115,116,857 | 50,000 | 23.0234 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 115,066,857 | -30,000 | 23.0134 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 115,096,857 | 22,000 | 23.0194 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 115,074,857 | 20,000 | 23.0150 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 115,054,857 | -42,000 | 23.0110 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 115,096,857 | 108,000 | 23.0194 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 114,988,857 | 76,000 | 22.9978 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 114,912,857 | 116,000 | 22.9826 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 114,796,857 | 22,000 | 22.9594 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 114,774,857 | 2,782,000 | 22.9550 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 111,992,857 | -30,000 | 22.3986 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 112,022,857 | -30,000 | 22.4046 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 112,052,857 | -30,000 | 22.4106 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 112,082,857 | 88,000 | 22.4166 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 111,994,857 | -48,000 | 22.3990 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 112,042,857 | 120,000 | 22.4086 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 111,922,857 | 216,000 | 22.3846 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 111,706,857 | 20,000 | 22.3414 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 111,686,857 | -2,908,000 | 22.3374 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 114,594,857 | -34,000 | 22.9190 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 114,628,857 | -40,000 | 22.9258 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 114,668,857 | -104,000 | 22.9338 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 114,772,857 | -68,000 | 22.9546 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 114,840,857 | -108,000 | 22.9682 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 114,948,857 | -12,000 | 22.9898 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 114,960,857 | 42,000 | 22.9922 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 114,918,857 | -198,000 | 22.9838 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 115,116,857 | 658,000 | 23.0234 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 114,458,857 | 258,000 | 22.8918 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 114,200,857 | 8,000 | 22.8402 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 114,192,857 | -54,000 | 22.8386 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 114,246,857 | -52,000 | 22.8494 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 114,298,857 | -22,000 | 22.8598 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 114,320,857 | 34,000 | 22.8642 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 114,286,857 | 11,080,000 | 22.8574 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 103,206,857 | 4,000 | 20.6414 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 103,202,857 | -106,000 | 20.6406 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 103,308,857 | -180,000 | 20.6618 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 103,488,857 | -11,016,000 | 20.6978 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 114,504,857 | 104,000 | 22.9010 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 114,400,857 | -76,000 | 22.8802 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 114,476,857 | 10,918,000 | 22.8954 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 103,558,857 | -28,000 | 20.7118 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 103,586,857 | -20,000 | 20.7174 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 103,606,857 | 60,000 | 20.7214 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 103,546,857 | -122,000 | 20.7094 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 103,668,857 | -2,000 | 20.7338 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 103,670,857 | 36,000 | 20.7342 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 103,634,857 | -88,000 | 20.7270 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 103,722,857 | -32,000 | 20.7446 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 103,754,857 | -390,000 | 20.7510 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 104,144,857 | -26,000 | 20.8290 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 104,170,857 | 68,000 | 20.8342 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 104,102,857 | 570,000 | 20.8206 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 103,532,857 | 256,000 | 20.7066 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 103,276,857 | 144,000 | 20.6554 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 103,132,857 | -128,000 | 20.6266 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 103,260,857 | -20,000 | 20.6522 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 103,280,857 | -166,000 | 20.6562 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 103,446,857 | -6,000 | 20.6894 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 103,452,857 | 98,000 | 20.6906 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 103,354,857 | 10,000 | 20.6710 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 103,344,857 | 100,000 | 20.6690 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 103,244,857 | -184,000 | 20.6490 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 103,428,857 | 36,000 | 20.6858 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 103,392,857 | -482,000 | 20.6786 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 103,874,857 | -38,000 | 20.7750 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 103,912,857 | -62,000 | 20.7826 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 103,974,857 | -644,000 | 20.7950 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 104,618,857 | 80,000 | 20.9238 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 104,538,857 | -82,000 | 20.9078 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 104,620,857 | 54,000 | 20.9242 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 104,566,857 | -318,000 | 20.9134 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 104,884,857 | 70,000 | 20.9770 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 104,814,857 | 80,000 | 20.9630 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 104,734,857 | 10,000 | 20.9470 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 104,724,857 | 156,000 | 20.9450 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 104,568,857 | -28,000 | 20.9138 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 104,596,857 | 280,000 | 20.9194 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 104,316,857 | -30,000 | 20.8634 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 104,346,857 | 386,000 | 20.8694 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 103,960,857 | 164,000 | 20.7922 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 103,796,857 | 130,000 | 20.7594 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 103,666,857 | -115,000 | 20.7334 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 103,781,857 | -212,000 | 20.7564 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 103,993,857 | -156,000 | 20.7988 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 104,149,857 | 34,002 | 20.8300 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 104,115,855 | 64,000 | 20.8232 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 104,051,855 | 138,000 | 20.8104 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 103,913,855 | -240,000 | 20.7828 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 104,153,855 | 226,000 | 20.8308 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 103,927,855 | -338,000 | 20.7856 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 104,265,855 | -716,000 | 20.8532 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 104,981,855 | -925,000 | 20.9964 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 105,906,855 | -546,000 | 21.1814 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 106,452,855 | -728,000 | 21.2906 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 107,180,855 | -402,000 | 21.4362 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 107,582,855 | -186,000 | 21.5166 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 107,768,855 | -330,000 | 21.5538 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 108,098,855 | -322,000 | 21.6198 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 108,420,855 | -286,000 | 21.6842 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 108,706,855 | 0 | 21.7414 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 108,706,855 | 14,000 | 21.7414 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 108,692,855 | -1,906,000 | 21.7386 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 110,598,855 | 240,000 | 22.1198 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 110,358,855 | -152,000 | 22.0718 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 110,510,855 | -82,000 | 22.1022 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 110,592,855 | -252,000 | 22.1186 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 110,844,855 | 178,000 | 22.1690 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 110,666,855 | -450,000 | 22.1334 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 111,116,855 | 147,990 | 22.2234 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 110,968,865 | 224,000 | 22.1938 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 110,744,865 | 2,000 | 22.1490 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 110,742,865 | -202,000 | 22.1486 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 110,944,865 | -690,000 | 22.1890 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 111,634,865 | 162,000 | 22.3270 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 111,472,865 | 1,312,000 | 22.2946 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 110,160,865 | 402,000 | 22.0322 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 109,758,865 | 378,000 | 21.9518 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 109,380,865 | -562,000 | 21.8762 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 109,942,865 | 742,000 | 21.9886 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 109,200,865 | 856,000 | 21.8402 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 108,344,865 | 798,000 | 21.6690 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 107,546,865 | 334,000 | 21.5094 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 107,212,865 | 594,000 | 21.4426 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 106,618,865 | 397,000 | 21.3238 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 106,221,865 | -686,000 | 21.2444 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 106,907,865 | -740,000 | 21.3816 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 107,647,865 | -484,000 | 21.5296 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 108,131,865 | -244,000 | 21.6264 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,375,865 | 0 | 21.6752 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,375,865 | -2,988,000 | 21.6752 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 111,363,865 | -1,152,000 | 22.2728 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 112,515,865 | -650,000 | 22.5032 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 113,165,865 | 0 | 22.6332 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 113,165,865 | -264,000 | 22.6332 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 113,429,865 | -12,830,000 | 22.6860 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 126,259,865 | -648,000 | 25.2520 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 126,907,865 | -110,000 | 25.3816 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 127,017,865 | -360,000 | 25.4036 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 127,377,865 | 10,920,000 | 25.4756 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 116,457,865 | 236,000 | 23.2916 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 116,221,865 | -64,000 | 23.2444 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 116,285,865 | 18,000 | 23.2572 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 116,267,865 | -184,000 | 23.2536 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 116,451,865 | 16,000 | 23.2904 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 116,435,865 | 20,000 | 23.2872 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 116,415,865 | 8,000 | 23.2832 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 116,407,865 | 10,000 | 23.2816 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 116,397,865 | -128,000 | 23.2796 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 116,525,865 | 366,000 | 23.3052 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 116,159,865 | 452,000 | 23.2320 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 115,707,865 | 312,000 | 23.1416 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 115,395,865 | 12,100 | 23.0792 | 500,000,000 | 2020-11-11 |
| 1198 | 2020-11-26 | 115,383,765 | 306,000 | 23.0768 | 500,000,000 | 2020-11-11 |
| 1199 | 2020-11-25 | 115,077,765 | 255,000 | 23.0156 | 500,000,000 | 2020-11-11 |
| 1200 | 2020-11-24 | 114,822,765 | -209,885 | 22.9646 | 500,000,000 | 2020-11-11 |
| 1201 | 2020-11-23 | 115,032,650 | -536,010 | 23.0065 | 500,000,000 | 2020-11-11 |
| 1202 | 2020-11-20 | 115,568,660 | -111,340 | 23.1137 | 500,000,000 | 2020-11-11 |
| 1203 | 2020-11-19 | 115,680,000 | -422,000 | 23.1360 | 500,000,000 | 2020-11-11 |
| 1204 | 2020-11-18 | 116,102,000 | 136,000 | 23.2204 | 500,000,000 | 2020-11-11 |
| 1205 | 2020-11-17 | 115,966,000 | 160,002 | 23.1932 | 500,000,000 | 2020-11-11 |
| 1206 | 2020-11-16 | 115,805,998 | 385,998 | 23.1612 | 500,000,000 | 2020-11-11 |
| 1207 | 2020-11-13 | 115,420,000 | -8,108,000 | 23.0840 | 500,000,000 | 2020-11-11 |
| 1208 | 2020-11-12 | 123,528,000 | 44,000 | 24.7056 | 500,000,000 | 2020-11-11 |
| 1209 | 2020-11-11 | 123,484,000 | 24.6968 | 500,000,000 | 2020-11-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy