KEYNE LTD
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 2 | 2025-10-09 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 3 | 2025-10-08 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 4 | 2025-10-06 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 5 | 2025-10-03 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 6 | 2025-10-02 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 7 | 2025-09-30 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-09-30 |
| 8 | 2025-09-29 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 9 | 2025-09-26 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 10 | 2025-09-25 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 11 | 2025-09-24 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 12 | 2025-09-23 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 13 | 2025-09-22 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 14 | 2025-09-19 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 15 | 2025-09-18 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 16 | 2025-09-17 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 17 | 2025-09-16 | 2,779,566,363 | 0 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 18 | 2025-09-15 | 2,779,566,363 | -12,000 | 77.8854 | 3,568,790,629 | 2025-08-31 |
| 19 | 2025-09-12 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 20 | 2025-09-11 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 21 | 2025-09-10 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 22 | 2025-09-09 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 23 | 2025-09-08 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 24 | 2025-09-05 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 25 | 2025-09-04 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 26 | 2025-09-03 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 27 | 2025-09-02 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 28 | 2025-09-01 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-08-31 |
| 29 | 2025-08-29 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 30 | 2025-08-28 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 31 | 2025-08-27 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 32 | 2025-08-26 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 33 | 2025-08-25 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 34 | 2025-08-22 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 35 | 2025-08-21 | 2,779,578,363 | 0 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 36 | 2025-08-20 | 2,779,578,363 | -2,400 | 77.8857 | 3,568,790,629 | 2025-07-31 |
| 37 | 2025-08-19 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 38 | 2025-08-18 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 39 | 2025-08-15 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 40 | 2025-08-14 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 41 | 2025-08-13 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 42 | 2025-08-12 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 43 | 2025-08-11 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 44 | 2025-08-08 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 45 | 2025-08-07 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 46 | 2025-08-06 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 47 | 2025-08-05 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 48 | 2025-08-04 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 49 | 2025-08-01 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 50 | 2025-07-31 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-07-31 |
| 51 | 2025-07-30 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 52 | 2025-07-29 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 53 | 2025-07-28 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 54 | 2025-07-25 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 55 | 2025-07-24 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 56 | 2025-07-23 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 57 | 2025-07-22 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 58 | 2025-07-21 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 59 | 2025-07-18 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 60 | 2025-07-17 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 61 | 2025-07-16 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 62 | 2025-07-15 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 63 | 2025-07-14 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 64 | 2025-07-11 | 2,779,580,763 | 0 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 65 | 2025-07-10 | 2,779,580,763 | -12,000 | 77.8858 | 3,568,790,629 | 2025-06-30 |
| 66 | 2025-07-09 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 67 | 2025-07-08 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 68 | 2025-07-07 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 69 | 2025-07-04 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 70 | 2025-07-03 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 71 | 2025-07-02 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 72 | 2025-06-30 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-06-30 |
| 73 | 2025-06-27 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 74 | 2025-06-26 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 75 | 2025-06-25 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 76 | 2025-06-24 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 77 | 2025-06-23 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 78 | 2025-06-20 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 79 | 2025-06-19 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 80 | 2025-06-18 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 81 | 2025-06-17 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 82 | 2025-06-16 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 83 | 2025-06-13 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 84 | 2025-06-12 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 85 | 2025-06-11 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 86 | 2025-06-10 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 87 | 2025-06-09 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 88 | 2025-06-06 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 89 | 2025-06-05 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 90 | 2025-06-04 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 91 | 2025-06-03 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 92 | 2025-06-02 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-05-31 |
| 93 | 2025-05-30 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-04-30 |
| 94 | 2025-05-29 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-04-30 |
| 95 | 2025-05-28 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-04-30 |
| 96 | 2025-05-27 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-04-30 |
| 97 | 2025-05-26 | 2,779,592,763 | 0 | 77.8861 | 3,568,790,629 | 2025-04-30 |
| 98 | 2025-05-23 | 2,779,592,763 | 24,000 | 77.8861 | 3,568,790,629 | 2025-04-30 |
| 99 | 2025-05-22 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 100 | 2025-05-21 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 101 | 2025-05-20 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 102 | 2025-05-19 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 103 | 2025-05-16 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 104 | 2025-05-15 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 105 | 2025-05-14 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 106 | 2025-05-13 | 2,779,568,763 | 30,000 | 77.8855 | 3,568,790,629 | 2025-04-30 |
| 107 | 2025-05-12 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 108 | 2025-05-09 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 109 | 2025-05-08 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 110 | 2025-05-07 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 111 | 2025-05-06 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 112 | 2025-05-02 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 113 | 2025-04-30 | 2,779,538,763 | 0 | 77.8846 | 3,568,790,629 | 2025-04-30 |
| 114 | 2025-04-29 | 2,779,538,763 | -30,000 | 77.8846 | 3,568,790,629 | 2025-03-31 |
| 115 | 2025-04-28 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 116 | 2025-04-25 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 117 | 2025-04-24 | 2,779,568,763 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 118 | 2025-04-23 | 2,779,568,763 | -2,530 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 119 | 2025-04-22 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 120 | 2025-04-17 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 121 | 2025-04-16 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 122 | 2025-04-15 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 123 | 2025-04-14 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 124 | 2025-04-11 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 125 | 2025-04-10 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 126 | 2025-04-09 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 127 | 2025-04-08 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 128 | 2025-04-07 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 129 | 2025-04-03 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 130 | 2025-04-02 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 131 | 2025-04-01 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 132 | 2025-03-31 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-03-31 |
| 133 | 2025-03-28 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 134 | 2025-03-27 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 135 | 2025-03-26 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 136 | 2025-03-25 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 137 | 2025-03-24 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 138 | 2025-03-21 | 2,779,571,293 | 0 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 139 | 2025-03-20 | 2,779,571,293 | -60,000 | 77.8855 | 3,568,790,629 | 2025-02-28 |
| 140 | 2025-03-19 | 2,779,631,293 | 0 | 77.8872 | 3,568,790,629 | 2025-02-28 |
| 141 | 2025-03-18 | 2,779,631,293 | -30,000 | 77.8872 | 3,568,790,629 | 2025-02-28 |
| 142 | 2025-03-17 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 143 | 2025-03-14 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 144 | 2025-03-13 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 145 | 2025-03-12 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 146 | 2025-03-11 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 147 | 2025-03-10 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 148 | 2025-03-07 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 149 | 2025-03-06 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 150 | 2025-03-05 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 151 | 2025-03-04 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 152 | 2025-03-03 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 153 | 2025-02-28 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-02-28 |
| 154 | 2025-02-27 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 155 | 2025-02-26 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 156 | 2025-02-25 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 157 | 2025-02-24 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 158 | 2025-02-21 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 159 | 2025-02-20 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 160 | 2025-02-19 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 161 | 2025-02-18 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 162 | 2025-02-17 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 163 | 2025-02-14 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 164 | 2025-02-13 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 165 | 2025-02-12 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 166 | 2025-02-11 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 167 | 2025-02-10 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 168 | 2025-02-07 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 169 | 2025-02-06 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 170 | 2025-02-05 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 171 | 2025-02-04 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 172 | 2025-02-03 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2025-01-31 |
| 173 | 2025-01-28 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 174 | 2025-01-27 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 175 | 2025-01-24 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 176 | 2025-01-23 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 177 | 2025-01-22 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 178 | 2025-01-21 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 179 | 2025-01-20 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 180 | 2025-01-17 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 181 | 2025-01-16 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 182 | 2025-01-15 | 2,779,661,293 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 183 | 2025-01-14 | 2,779,661,293 | 320 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 184 | 2025-01-13 | 2,779,660,973 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 185 | 2025-01-10 | 2,779,660,973 | 0 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 186 | 2025-01-09 | 2,779,660,973 | 1,170,000 | 77.8880 | 3,568,790,629 | 2024-12-31 |
| 187 | 2025-01-08 | 2,778,490,973 | 0 | 77.8553 | 3,568,790,629 | 2024-12-31 |
| 188 | 2025-01-07 | 2,778,490,973 | 0 | 77.8553 | 3,568,790,629 | 2024-12-31 |
| 189 | 2025-01-06 | 2,778,490,973 | 0 | 77.8553 | 3,568,790,629 | 2024-12-31 |
| 190 | 2025-01-03 | 2,778,490,973 | 0 | 77.8553 | 3,568,790,629 | 2024-12-31 |
| 191 | 2025-01-02 | 2,778,490,973 | -300,000 | 77.8553 | 3,568,790,629 | 2024-12-31 |
| 192 | 2024-12-31 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-12-31 |
| 193 | 2024-12-30 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 194 | 2024-12-27 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 195 | 2024-12-24 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 196 | 2024-12-23 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 197 | 2024-12-20 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 198 | 2024-12-19 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 199 | 2024-12-18 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 200 | 2024-12-17 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 201 | 2024-12-16 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 202 | 2024-12-13 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 203 | 2024-12-12 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 204 | 2024-12-11 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 205 | 2024-12-10 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 206 | 2024-12-09 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 207 | 2024-12-06 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 208 | 2024-12-05 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 209 | 2024-12-04 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 210 | 2024-12-03 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 211 | 2024-12-02 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-11-30 |
| 212 | 2024-11-29 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-10-31 |
| 213 | 2024-11-28 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-10-31 |
| 214 | 2024-11-27 | 2,778,790,973 | -24,000 | 77.8637 | 3,568,790,629 | 2024-10-31 |
| 215 | 2024-11-26 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 216 | 2024-11-25 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 217 | 2024-11-22 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 218 | 2024-11-21 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 219 | 2024-11-20 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 220 | 2024-11-19 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 221 | 2024-11-18 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 222 | 2024-11-15 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 223 | 2024-11-14 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 224 | 2024-11-13 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 225 | 2024-11-12 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 226 | 2024-11-11 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 227 | 2024-11-08 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 228 | 2024-11-07 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 229 | 2024-11-06 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 230 | 2024-11-05 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 231 | 2024-11-04 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 232 | 2024-11-01 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 233 | 2024-10-31 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-10-31 |
| 234 | 2024-10-30 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 235 | 2024-10-29 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 236 | 2024-10-28 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 237 | 2024-10-25 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 238 | 2024-10-24 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 239 | 2024-10-23 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 240 | 2024-10-22 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 241 | 2024-10-21 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 242 | 2024-10-18 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 243 | 2024-10-17 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 244 | 2024-10-16 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 245 | 2024-10-15 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 246 | 2024-10-14 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 247 | 2024-10-10 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 248 | 2024-10-09 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 249 | 2024-10-08 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 250 | 2024-10-07 | 2,778,814,973 | 0 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 251 | 2024-10-04 | 2,778,814,973 | 24,000 | 77.8643 | 3,568,790,629 | 2024-09-30 |
| 252 | 2024-10-03 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-09-30 |
| 253 | 2024-10-02 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-09-30 |
| 254 | 2024-09-30 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-09-30 |
| 255 | 2024-09-27 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 256 | 2024-09-26 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 257 | 2024-09-25 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 258 | 2024-09-24 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 259 | 2024-09-23 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 260 | 2024-09-20 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 261 | 2024-09-19 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 262 | 2024-09-17 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 263 | 2024-09-16 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 264 | 2024-09-13 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 265 | 2024-09-12 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 266 | 2024-09-11 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 267 | 2024-09-10 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 268 | 2024-09-09 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 269 | 2024-09-05 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 270 | 2024-09-04 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 271 | 2024-09-03 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 272 | 2024-09-02 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-08-31 |
| 273 | 2024-08-30 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 274 | 2024-08-29 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 275 | 2024-08-28 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 276 | 2024-08-27 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 277 | 2024-08-26 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 278 | 2024-08-23 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 279 | 2024-08-22 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 280 | 2024-08-21 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 281 | 2024-08-20 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 282 | 2024-08-19 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 283 | 2024-08-16 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 284 | 2024-08-15 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 285 | 2024-08-14 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 286 | 2024-08-13 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 287 | 2024-08-12 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 288 | 2024-08-09 | 2,778,790,973 | 0 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 289 | 2024-08-08 | 2,778,790,973 | -54,000 | 77.8637 | 3,568,790,629 | 2024-07-31 |
| 290 | 2024-08-07 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-07-31 |
| 291 | 2024-08-06 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-07-31 |
| 292 | 2024-08-05 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-07-31 |
| 293 | 2024-08-02 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-07-31 |
| 294 | 2024-08-01 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-07-31 |
| 295 | 2024-07-31 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-07-31 |
| 296 | 2024-07-30 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-06-30 |
| 297 | 2024-07-29 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-06-30 |
| 298 | 2024-07-26 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-06-30 |
| 299 | 2024-07-25 | 2,778,844,973 | 0 | 77.8652 | 3,568,790,629 | 2024-06-30 |
| 300 | 2024-07-24 | 2,778,844,973 | -126,000 | 77.8652 | 3,568,790,629 | 2024-06-30 |
| 301 | 2024-07-23 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 302 | 2024-07-22 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 303 | 2024-07-19 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 304 | 2024-07-18 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 305 | 2024-07-17 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 306 | 2024-07-16 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 307 | 2024-07-15 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 308 | 2024-07-12 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 309 | 2024-07-11 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 310 | 2024-07-10 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 311 | 2024-07-09 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 312 | 2024-07-08 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 313 | 2024-07-05 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 314 | 2024-07-04 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 315 | 2024-07-03 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 316 | 2024-07-02 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-06-30 |
| 317 | 2024-06-28 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 318 | 2024-06-27 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 319 | 2024-06-26 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 320 | 2024-06-25 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 321 | 2024-06-24 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 322 | 2024-06-21 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 323 | 2024-06-20 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 324 | 2024-06-19 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 325 | 2024-06-18 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 326 | 2024-06-17 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 327 | 2024-06-14 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 328 | 2024-06-13 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 329 | 2024-06-12 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 330 | 2024-06-11 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 331 | 2024-06-07 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 332 | 2024-06-06 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 333 | 2024-06-05 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 334 | 2024-06-04 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 335 | 2024-06-03 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 336 | 2024-05-31 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-05-31 |
| 337 | 2024-05-30 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 338 | 2024-05-29 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 339 | 2024-05-28 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 340 | 2024-05-27 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 341 | 2024-05-24 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 342 | 2024-05-23 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 343 | 2024-05-22 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 344 | 2024-05-21 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 345 | 2024-05-20 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 346 | 2024-05-17 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 347 | 2024-05-16 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 348 | 2024-05-14 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 349 | 2024-05-13 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 350 | 2024-05-10 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 351 | 2024-05-09 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 352 | 2024-05-08 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 353 | 2024-05-07 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 354 | 2024-05-06 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 355 | 2024-05-03 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 356 | 2024-05-02 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 357 | 2024-04-30 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-04-30 |
| 358 | 2024-04-29 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 359 | 2024-04-26 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 360 | 2024-04-25 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 361 | 2024-04-24 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 362 | 2024-04-23 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 363 | 2024-04-22 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 364 | 2024-04-19 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 365 | 2024-04-18 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 366 | 2024-04-17 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 367 | 2024-04-16 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 368 | 2024-04-15 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 369 | 2024-04-12 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 370 | 2024-04-11 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 371 | 2024-04-10 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 372 | 2024-04-09 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 373 | 2024-04-08 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 374 | 2024-04-05 | 2,778,970,973 | 0 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 375 | 2024-04-03 | 2,778,970,973 | -114,000 | 77.8687 | 3,568,790,629 | 2024-03-31 |
| 376 | 2024-04-02 | 2,779,084,973 | 60,000 | 77.8719 | 3,568,790,629 | 2024-03-31 |
| 377 | 2024-03-28 | 2,779,024,973 | -60,000 | 77.8702 | 3,568,790,629 | 2024-02-29 |
| 378 | 2024-03-27 | 2,779,084,973 | -90,000 | 77.8719 | 3,568,790,629 | 2024-02-29 |
| 379 | 2024-03-26 | 2,779,174,973 | 0 | 77.8744 | 3,568,790,629 | 2024-02-29 |
| 380 | 2024-03-25 | 2,779,174,973 | -30,000 | 77.8744 | 3,568,790,629 | 2024-02-29 |
| 381 | 2024-03-22 | 2,779,204,973 | -312,000 | 77.8753 | 3,568,790,629 | 2024-02-29 |
| 382 | 2024-03-21 | 2,779,516,973 | 2,250,000 | 77.8840 | 3,568,790,629 | 2024-02-29 |
| 383 | 2024-03-20 | 2,777,266,973 | -3,210,000 | 77.8210 | 3,568,790,629 | 2024-02-29 |
| 384 | 2024-03-19 | 2,780,476,973 | 18 | 77.9109 | 3,568,790,629 | 2024-02-29 |
| 385 | 2024-03-18 | 2,780,476,955 | 0 | 77.9109 | 3,568,790,629 | 2024-02-29 |
| 386 | 2024-03-15 | 2,780,476,955 | 0 | 77.9109 | 3,568,790,629 | 2024-02-29 |
| 387 | 2024-03-14 | 2,780,476,955 | -6,000 | 77.9109 | 3,568,790,629 | 2024-02-29 |
| 388 | 2024-03-13 | 2,780,482,955 | 0 | 77.9111 | 3,568,790,629 | 2024-02-29 |
| 389 | 2024-03-12 | 2,780,482,955 | -24,000 | 77.9111 | 3,568,790,629 | 2024-02-29 |
| 390 | 2024-03-11 | 2,780,506,955 | -990,000 | 77.9117 | 3,568,790,629 | 2024-02-29 |
| 391 | 2024-03-08 | 2,781,496,955 | 18,000 | 77.9395 | 3,568,790,629 | 2024-02-29 |
| 392 | 2024-03-07 | 2,781,478,955 | -90,000 | 77.9390 | 3,568,790,629 | 2024-02-29 |
| 393 | 2024-03-06 | 2,781,568,955 | 0 | 77.9415 | 3,568,790,629 | 2024-02-29 |
| 394 | 2024-03-05 | 2,781,568,955 | 0 | 77.9415 | 3,568,790,629 | 2024-02-29 |
| 395 | 2024-03-04 | 2,781,568,955 | -54,000 | 77.9415 | 3,568,790,629 | 2024-02-29 |
| 396 | 2024-03-01 | 2,781,622,955 | -180,000 | 77.9430 | 3,568,790,629 | 2024-02-29 |
| 397 | 2024-02-29 | 2,781,802,955 | 0 | 77.9481 | 3,568,790,629 | 2024-02-29 |
| 398 | 2024-02-28 | 2,781,802,955 | 0 | 77.9481 | 3,568,790,629 | 2024-01-31 |
| 399 | 2024-02-27 | 2,781,802,955 | 0 | 77.9481 | 3,568,790,629 | 2024-01-31 |
| 400 | 2024-02-26 | 2,781,802,955 | 200 | 77.9481 | 3,568,790,629 | 2024-01-31 |
| 401 | 2024-02-23 | 2,781,802,755 | 0 | 77.9481 | 3,568,790,629 | 2024-01-31 |
| 402 | 2024-02-22 | 2,781,802,755 | 78,000 | 77.9481 | 3,568,790,629 | 2024-01-31 |
| 403 | 2024-02-21 | 2,781,724,755 | -576,000 | 77.9459 | 3,568,790,629 | 2024-01-31 |
| 404 | 2024-02-20 | 2,782,300,755 | 138,000 | 77.9620 | 3,568,790,629 | 2024-01-31 |
| 405 | 2024-02-19 | 2,782,162,755 | -6,000 | 77.9581 | 3,568,790,629 | 2024-01-31 |
| 406 | 2024-02-16 | 2,782,168,755 | 0 | 77.9583 | 3,568,790,629 | 2024-01-31 |
| 407 | 2024-02-15 | 2,782,168,755 | 114,000 | 77.9583 | 3,568,790,629 | 2024-01-31 |
| 408 | 2024-02-14 | 2,782,054,755 | 0 | 77.9551 | 3,568,790,629 | 2024-01-31 |
| 409 | 2024-02-09 | 2,782,054,755 | 0 | 77.9551 | 3,568,790,629 | 2024-01-31 |
| 410 | 2024-02-08 | 2,782,054,755 | 0 | 77.9551 | 3,568,790,629 | 2024-01-31 |
| 411 | 2024-02-07 | 2,782,054,755 | 0 | 77.9551 | 3,568,790,629 | 2024-01-31 |
| 412 | 2024-02-06 | 2,782,054,755 | 0 | 77.9551 | 3,568,790,629 | 2024-01-31 |
| 413 | 2024-02-05 | 2,782,054,755 | -78,000 | 77.9551 | 3,568,790,629 | 2024-01-31 |
| 414 | 2024-02-02 | 2,782,132,755 | 0 | 77.9573 | 3,568,790,629 | 2024-01-31 |
| 415 | 2024-02-01 | 2,782,132,755 | 0 | 77.9573 | 3,568,790,629 | 2024-01-31 |
| 416 | 2024-01-31 | 2,782,132,755 | -84,000 | 77.9573 | 3,568,790,629 | 2024-01-31 |
| 417 | 2024-01-30 | 2,782,216,755 | -6,000 | 77.9597 | 3,568,790,629 | 2023-12-31 |
| 418 | 2024-01-29 | 2,782,222,755 | 54,000 | 77.9598 | 3,568,790,629 | 2023-12-31 |
| 419 | 2024-01-26 | 2,782,168,755 | 0 | 77.9583 | 3,568,790,629 | 2023-12-31 |
| 420 | 2024-01-25 | 2,782,168,755 | -6,000 | 77.9583 | 3,568,790,629 | 2023-12-31 |
| 421 | 2024-01-24 | 2,782,174,755 | 60,000 | 77.9585 | 3,568,790,629 | 2023-12-31 |
| 422 | 2024-01-23 | 2,782,114,755 | 0 | 77.9568 | 3,568,790,629 | 2023-12-31 |
| 423 | 2024-01-22 | 2,782,114,755 | 600,000 | 77.9568 | 3,568,790,629 | 2023-12-31 |
| 424 | 2024-01-19 | 2,781,514,755 | 0 | 77.9400 | 3,568,790,629 | 2023-12-31 |
| 425 | 2024-01-18 | 2,781,514,755 | 0 | 77.9400 | 3,568,790,629 | 2023-12-31 |
| 426 | 2024-01-17 | 2,781,514,755 | -6,000 | 77.9400 | 3,568,790,629 | 2023-12-31 |
| 427 | 2024-01-16 | 2,781,520,755 | 0 | 77.9401 | 3,568,790,629 | 2023-12-31 |
| 428 | 2024-01-15 | 2,781,520,755 | 0 | 77.9401 | 3,568,790,629 | 2023-12-31 |
| 429 | 2024-01-12 | 2,781,520,755 | 0 | 77.9401 | 3,568,790,629 | 2023-12-31 |
| 430 | 2024-01-11 | 2,781,520,755 | 0 | 77.9401 | 3,568,790,629 | 2023-12-31 |
| 431 | 2024-01-10 | 2,781,520,755 | 0 | 77.9401 | 3,568,790,629 | 2023-12-31 |
| 432 | 2024-01-09 | 2,781,520,755 | 12,000 | 77.9401 | 3,568,790,629 | 2023-12-31 |
| 433 | 2024-01-08 | 2,781,508,755 | -234,000 | 77.9398 | 3,568,790,629 | 2023-12-31 |
| 434 | 2024-01-05 | 2,781,742,755 | 30,000 | 77.9464 | 3,568,790,629 | 2023-12-31 |
| 435 | 2024-01-04 | 2,781,712,755 | 0 | 77.9455 | 3,568,790,629 | 2023-12-31 |
| 436 | 2024-01-03 | 2,781,712,755 | 0 | 77.9455 | 3,568,790,629 | 2023-12-31 |
| 437 | 2024-01-02 | 2,781,712,755 | 1,842,000 | 77.9455 | 3,568,790,629 | 2023-12-31 |
| 438 | 2023-12-29 | 2,779,870,755 | -6,000 | 77.8939 | 3,568,790,629 | 2023-11-30 |
| 439 | 2023-12-28 | 2,779,876,755 | 0 | 77.8941 | 3,568,790,629 | 2023-11-30 |
| 440 | 2023-12-27 | 2,779,876,755 | 18,000 | 77.8941 | 3,568,790,629 | 2023-11-30 |
| 441 | 2023-12-22 | 2,779,858,755 | 0 | 77.8936 | 3,568,790,629 | 2023-11-30 |
| 442 | 2023-12-21 | 2,779,858,755 | 0 | 77.8936 | 3,568,790,629 | 2023-11-30 |
| 443 | 2023-12-20 | 2,779,858,755 | 0 | 77.8936 | 3,568,790,629 | 2023-11-30 |
| 444 | 2023-12-19 | 2,779,858,755 | -120,000 | 77.8936 | 3,568,790,629 | 2023-11-30 |
| 445 | 2023-12-18 | 2,779,978,755 | -156,000 | 77.8969 | 3,568,790,629 | 2023-11-30 |
| 446 | 2023-12-15 | 2,780,134,755 | 0 | 77.9013 | 3,568,790,629 | 2023-11-30 |
| 447 | 2023-12-14 | 2,780,134,755 | -1,092,000 | 77.9013 | 3,568,790,629 | 2023-11-30 |
| 448 | 2023-12-13 | 2,781,226,755 | -42,000 | 77.9319 | 3,568,790,629 | 2023-11-30 |
| 449 | 2023-12-12 | 2,781,268,755 | 0 | 77.9331 | 3,568,790,629 | 2023-11-30 |
| 450 | 2023-12-11 | 2,781,268,755 | 180,000 | 77.9331 | 3,568,790,629 | 2023-11-30 |
| 451 | 2023-12-08 | 2,781,088,755 | 0 | 77.9280 | 3,568,790,629 | 2023-11-30 |
| 452 | 2023-12-07 | 2,781,088,755 | 0 | 77.9280 | 3,568,790,629 | 2023-11-30 |
| 453 | 2023-12-06 | 2,781,088,755 | 0 | 77.9280 | 3,568,790,629 | 2023-11-30 |
| 454 | 2023-12-05 | 2,781,088,755 | 100 | 77.9280 | 3,568,790,629 | 2023-11-30 |
| 455 | 2023-12-04 | 2,781,088,655 | 0 | 77.9280 | 3,568,790,629 | 2023-11-30 |
| 456 | 2023-12-01 | 2,781,088,655 | -54,000 | 77.9280 | 3,568,790,629 | 2023-11-30 |
| 457 | 2023-11-30 | 2,781,142,655 | 0 | 77.9296 | 3,568,790,629 | 2023-11-30 |
| 458 | 2023-11-29 | 2,781,142,655 | -6,000 | 77.9296 | 3,568,790,629 | 2023-10-31 |
| 459 | 2023-11-28 | 2,781,148,655 | 48,000 | 77.9297 | 3,568,790,629 | 2023-10-31 |
| 460 | 2023-11-27 | 2,781,100,655 | 0 | 77.9284 | 3,568,790,629 | 2023-10-31 |
| 461 | 2023-11-24 | 2,781,100,655 | 0 | 77.9284 | 3,568,790,629 | 2023-10-31 |
| 462 | 2023-11-23 | 2,781,100,655 | 0 | 77.9284 | 3,568,790,629 | 2023-10-31 |
| 463 | 2023-11-22 | 2,781,100,655 | 12,000 | 77.9284 | 3,568,790,629 | 2023-10-31 |
| 464 | 2023-11-21 | 2,781,088,655 | 0 | 77.9280 | 3,568,790,629 | 2023-10-31 |
| 465 | 2023-11-20 | 2,781,088,655 | 0 | 77.9280 | 3,568,790,629 | 2023-10-31 |
| 466 | 2023-11-17 | 2,781,088,655 | 324,000 | 77.9280 | 3,568,790,629 | 2023-10-31 |
| 467 | 2023-11-16 | 2,780,764,655 | 0 | 77.9190 | 3,568,790,629 | 2023-10-31 |
| 468 | 2023-11-15 | 2,780,764,655 | 0 | 77.9190 | 3,568,790,629 | 2023-10-31 |
| 469 | 2023-11-14 | 2,780,764,655 | 198,000 | 77.9190 | 3,568,790,629 | 2023-10-31 |
| 470 | 2023-11-13 | 2,780,566,655 | 0 | 77.9134 | 3,568,790,629 | 2023-10-31 |
| 471 | 2023-11-10 | 2,780,566,655 | 0 | 77.9134 | 3,568,790,629 | 2023-10-31 |
| 472 | 2023-11-09 | 2,780,566,655 | 0 | 77.9134 | 3,568,790,629 | 2023-10-31 |
| 473 | 2023-11-08 | 2,780,566,655 | 36,000 | 77.9134 | 3,568,790,629 | 2023-10-31 |
| 474 | 2023-11-07 | 2,780,530,655 | 6,000 | 77.9124 | 3,568,790,629 | 2023-10-31 |
| 475 | 2023-11-06 | 2,780,524,655 | 0 | 77.9122 | 3,568,790,629 | 2023-10-31 |
| 476 | 2023-11-03 | 2,780,524,655 | -150,000 | 77.9122 | 3,568,790,629 | 2023-10-31 |
| 477 | 2023-11-02 | 2,780,674,655 | -36,000 | 77.9164 | 3,568,790,629 | 2023-10-31 |
| 478 | 2023-11-01 | 2,780,710,655 | 0 | 77.9175 | 3,568,790,629 | 2023-10-31 |
| 479 | 2023-10-31 | 2,780,710,655 | -12,000 | 77.9175 | 3,568,790,629 | 2023-10-31 |
| 480 | 2023-10-30 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 481 | 2023-10-27 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 482 | 2023-10-26 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 483 | 2023-10-25 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 484 | 2023-10-24 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 485 | 2023-10-20 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 486 | 2023-10-19 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 487 | 2023-10-18 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 488 | 2023-10-17 | 2,780,722,655 | 0 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 489 | 2023-10-16 | 2,780,722,655 | 18,000 | 77.9178 | 3,568,790,629 | 2023-09-30 |
| 490 | 2023-10-13 | 2,780,704,655 | 0 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 491 | 2023-10-12 | 2,780,704,655 | 0 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 492 | 2023-10-11 | 2,780,704,655 | 0 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 493 | 2023-10-10 | 2,780,704,655 | 0 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 494 | 2023-10-09 | 2,780,704,655 | 0 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 495 | 2023-10-06 | 2,780,704,655 | 0 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 496 | 2023-10-05 | 2,780,704,655 | 6,000 | 77.9173 | 3,568,790,629 | 2023-09-30 |
| 497 | 2023-10-04 | 2,780,698,655 | 0 | 77.9171 | 3,568,790,629 | 2023-09-30 |
| 498 | 2023-10-03 | 2,780,698,655 | 9,280 | 77.9171 | 3,568,790,629 | 2023-09-30 |
| 499 | 2023-09-29 | 2,780,689,375 | 0 | 77.9169 | 3,568,790,629 | 2023-08-31 |
| 500 | 2023-09-28 | 2,780,689,375 | 0 | 77.9169 | 3,568,790,629 | 2023-08-31 |
| 501 | 2023-09-27 | 2,780,689,375 | 0 | 77.9169 | 3,568,790,629 | 2023-08-31 |
| 502 | 2023-09-26 | 2,780,689,375 | 6,000 | 77.9169 | 3,568,790,629 | 2023-08-31 |
| 503 | 2023-09-25 | 2,780,683,375 | 12,000 | 77.9167 | 3,568,790,629 | 2023-08-31 |
| 504 | 2023-09-22 | 2,780,671,375 | 0 | 77.9163 | 3,568,790,629 | 2023-08-31 |
| 505 | 2023-09-21 | 2,780,671,375 | 0 | 77.9163 | 3,568,790,629 | 2023-08-31 |
| 506 | 2023-09-20 | 2,780,671,375 | -6,000 | 77.9163 | 3,568,790,629 | 2023-08-31 |
| 507 | 2023-09-19 | 2,780,677,375 | 0 | 77.9165 | 3,568,790,629 | 2023-08-31 |
| 508 | 2023-09-18 | 2,780,677,375 | 12,000 | 77.9165 | 3,568,790,629 | 2023-08-31 |
| 509 | 2023-09-15 | 2,780,665,375 | 1,506,000 | 77.9162 | 3,568,790,629 | 2023-08-31 |
| 510 | 2023-09-14 | 2,779,159,375 | 0 | 77.8740 | 3,568,790,629 | 2023-08-31 |
| 511 | 2023-09-13 | 2,779,159,375 | 6,000 | 77.8740 | 3,568,790,629 | 2023-08-31 |
| 512 | 2023-09-12 | 2,779,153,375 | 24,000 | 77.8738 | 3,568,790,629 | 2023-08-31 |
| 513 | 2023-09-11 | 2,779,129,375 | 0 | 77.8731 | 3,568,790,629 | 2023-08-31 |
| 514 | 2023-09-07 | 2,779,129,375 | 42,000 | 77.8731 | 3,568,790,629 | 2023-08-31 |
| 515 | 2023-09-06 | 2,779,087,375 | -6,000 | 77.8720 | 3,568,790,629 | 2023-08-31 |
| 516 | 2023-09-05 | 2,779,093,375 | 0 | 77.8721 | 3,568,790,629 | 2023-08-31 |
| 517 | 2023-09-04 | 2,779,093,375 | 0 | 77.8721 | 3,568,790,629 | 2023-08-31 |
| 518 | 2023-08-31 | 2,779,093,375 | -426,000 | 77.8721 | 3,568,790,629 | 2023-08-31 |
| 519 | 2023-08-30 | 2,779,519,375 | -306,000 | 77.8841 | 3,568,790,629 | 2023-07-31 |
| 520 | 2023-08-29 | 2,779,825,375 | -582,000 | 77.8926 | 3,568,790,629 | 2023-07-31 |
| 521 | 2023-08-28 | 2,780,407,375 | 0 | 77.9090 | 3,568,790,629 | 2023-07-31 |
| 522 | 2023-08-25 | 2,780,407,375 | 132,000 | 77.9090 | 3,568,790,629 | 2023-07-31 |
| 523 | 2023-08-24 | 2,780,275,375 | 0 | 77.9053 | 3,568,790,629 | 2023-07-31 |
| 524 | 2023-08-23 | 2,780,275,375 | -1,182,000 | 77.9053 | 3,568,790,629 | 2023-07-31 |
| 525 | 2023-08-22 | 2,781,457,375 | 0 | 77.9384 | 3,568,790,629 | 2023-07-31 |
| 526 | 2023-08-21 | 2,781,457,375 | 0 | 77.9384 | 3,568,790,629 | 2023-07-31 |
| 527 | 2023-08-18 | 2,781,457,375 | 300,000 | 77.9384 | 3,568,790,629 | 2023-07-31 |
| 528 | 2023-08-17 | 2,781,157,375 | 0 | 77.9300 | 3,568,790,629 | 2023-07-31 |
| 529 | 2023-08-16 | 2,781,157,375 | 504,000 | 77.9300 | 3,568,790,629 | 2023-07-31 |
| 530 | 2023-08-15 | 2,780,653,375 | 0 | 77.9158 | 3,568,790,629 | 2023-07-31 |
| 531 | 2023-08-14 | 2,780,653,375 | 396,000 | 77.9158 | 3,568,790,629 | 2023-07-31 |
| 532 | 2023-08-11 | 2,780,257,375 | 0 | 77.9047 | 3,568,790,629 | 2023-07-31 |
| 533 | 2023-08-10 | 2,780,257,375 | 6,000 | 77.9047 | 3,568,790,629 | 2023-07-31 |
| 534 | 2023-08-09 | 2,780,251,375 | 0 | 77.9046 | 3,568,790,629 | 2023-07-31 |
| 535 | 2023-08-08 | 2,780,251,375 | 18,000 | 77.9046 | 3,568,790,629 | 2023-07-31 |
| 536 | 2023-08-07 | 2,780,233,375 | 0 | 77.9041 | 3,568,790,629 | 2023-07-31 |
| 537 | 2023-08-04 | 2,780,233,375 | 0 | 77.9041 | 3,568,790,629 | 2023-07-31 |
| 538 | 2023-08-03 | 2,780,233,375 | 12,000 | 77.9041 | 3,568,790,629 | 2023-07-31 |
| 539 | 2023-08-02 | 2,780,221,375 | 48,000 | 77.9037 | 3,568,790,629 | 2023-07-31 |
| 540 | 2023-08-01 | 2,780,173,375 | 30,000 | 77.9024 | 3,568,790,629 | 2023-07-31 |
| 541 | 2023-07-31 | 2,780,143,375 | 0 | 77.9016 | 3,568,790,629 | 2023-07-31 |
| 542 | 2023-07-28 | 2,780,143,375 | 0 | 77.9016 | 3,568,790,629 | 2023-06-30 |
| 543 | 2023-07-27 | 2,780,143,375 | 0 | 77.9016 | 3,568,790,629 | 2023-06-30 |
| 544 | 2023-07-26 | 2,780,143,375 | -132,000 | 77.9016 | 3,568,790,629 | 2023-06-30 |
| 545 | 2023-07-25 | 2,780,275,375 | 0 | 77.9053 | 3,568,790,629 | 2023-06-30 |
| 546 | 2023-07-24 | 2,780,275,375 | 0 | 77.9053 | 3,568,790,629 | 2023-06-30 |
| 547 | 2023-07-21 | 2,780,275,375 | -12,000 | 77.9053 | 3,568,790,629 | 2023-06-30 |
| 548 | 2023-07-20 | 2,780,287,375 | -300,000 | 77.9056 | 3,568,790,629 | 2023-06-30 |
| 549 | 2023-07-19 | 2,780,587,375 | 0 | 77.9140 | 3,568,790,629 | 2023-06-30 |
| 550 | 2023-07-18 | 2,780,587,375 | -600,000 | 77.9140 | 3,568,790,629 | 2023-06-30 |
| 551 | 2023-07-14 | 2,781,187,375 | -66,000 | 77.9308 | 3,568,790,629 | 2023-06-30 |
| 552 | 2023-07-13 | 2,781,253,375 | -102,000 | 77.9327 | 3,568,790,629 | 2023-06-30 |
| 553 | 2023-07-12 | 2,781,355,375 | 60,000 | 77.9355 | 3,568,790,629 | 2023-06-30 |
| 554 | 2023-07-11 | 2,781,295,375 | 0 | 77.9338 | 3,568,790,629 | 2023-06-30 |
| 555 | 2023-07-10 | 2,781,295,375 | 120,000 | 77.9338 | 3,568,790,629 | 2023-06-30 |
| 556 | 2023-07-07 | 2,781,175,375 | -222,000 | 77.9305 | 3,568,790,629 | 2023-06-30 |
| 557 | 2023-07-06 | 2,781,397,375 | 612,000 | 77.9367 | 3,568,790,629 | 2023-06-30 |
| 558 | 2023-07-05 | 2,780,785,375 | -144,000 | 77.9195 | 3,568,790,629 | 2023-06-30 |
| 559 | 2023-07-04 | 2,780,929,375 | 0 | 77.9236 | 3,568,790,629 | 2023-06-30 |
| 560 | 2023-07-03 | 2,780,929,375 | 6,000 | 77.9236 | 3,568,790,629 | 2023-06-30 |
| 561 | 2023-06-30 | 2,780,923,375 | 0 | 77.9234 | 3,568,790,629 | 2023-06-30 |
| 562 | 2023-06-29 | 2,780,923,375 | 0 | 77.9234 | 3,568,790,629 | 2023-05-31 |
| 563 | 2023-06-28 | 2,780,923,375 | 0 | 77.9234 | 3,568,790,629 | 2023-05-31 |
| 564 | 2023-06-27 | 2,780,923,375 | 0 | 77.9234 | 3,568,790,629 | 2023-05-31 |
| 565 | 2023-06-26 | 2,780,923,375 | -1,056,000 | 77.9234 | 3,568,790,629 | 2023-05-31 |
| 566 | 2023-06-23 | 2,781,979,375 | 0 | 77.9530 | 3,568,790,629 | 2023-05-31 |
| 567 | 2023-06-21 | 2,781,979,375 | 6,000 | 77.9530 | 3,568,790,629 | 2023-05-31 |
| 568 | 2023-06-20 | 2,781,973,375 | 306,000 | 77.9528 | 3,568,790,629 | 2023-05-31 |
| 569 | 2023-06-19 | 2,781,667,375 | 20 | 77.9443 | 3,568,790,629 | 2023-05-31 |
| 570 | 2023-06-16 | 2,781,667,355 | 312,000 | 77.9443 | 3,568,790,629 | 2023-05-31 |
| 571 | 2023-06-15 | 2,781,355,355 | 0 | 77.9355 | 3,568,790,629 | 2023-05-31 |
| 572 | 2023-06-14 | 2,781,355,355 | -227,980 | 77.9355 | 3,568,790,629 | 2023-05-31 |
| 573 | 2023-06-13 | 2,781,583,335 | 390,000 | 77.9419 | 3,568,790,629 | 2023-05-31 |
| 574 | 2023-06-12 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 575 | 2023-06-09 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 576 | 2023-06-08 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 577 | 2023-06-07 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 578 | 2023-06-06 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 579 | 2023-06-05 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 580 | 2023-06-02 | 2,781,193,335 | 0 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 581 | 2023-06-01 | 2,781,193,335 | -12,000 | 77.9310 | 3,568,790,629 | 2023-05-31 |
| 582 | 2023-05-31 | 2,781,205,335 | 0 | 77.9313 | 3,568,790,629 | 2023-05-31 |
| 583 | 2023-05-30 | 2,781,205,335 | 0 | 77.9313 | 3,568,790,629 | 2023-04-30 |
| 584 | 2023-05-29 | 2,781,205,335 | 30,000 | 77.9313 | 3,568,790,629 | 2023-04-30 |
| 585 | 2023-05-25 | 2,781,175,335 | 0 | 77.9305 | 3,568,790,629 | 2023-04-30 |
| 586 | 2023-05-24 | 2,781,175,335 | 0 | 77.9305 | 3,568,790,629 | 2023-04-30 |
| 587 | 2023-05-23 | 2,781,175,335 | -174,000 | 77.9305 | 3,568,790,629 | 2023-04-30 |
| 588 | 2023-05-22 | 2,781,349,335 | 2,034,000 | 77.9353 | 3,568,790,629 | 2023-04-30 |
| 589 | 2023-05-19 | 2,779,315,335 | -6,000 | 77.8784 | 3,568,790,629 | 2023-04-30 |
| 590 | 2023-05-18 | 2,779,321,335 | 0 | 77.8785 | 3,568,790,629 | 2023-04-30 |
| 591 | 2023-05-17 | 2,779,321,335 | 300,000 | 77.8785 | 3,568,790,629 | 2023-04-30 |
| 592 | 2023-05-16 | 2,779,021,335 | -30,000 | 77.8701 | 3,568,790,629 | 2023-04-30 |
| 593 | 2023-05-15 | 2,779,051,335 | 1,020,000 | 77.8710 | 3,568,790,629 | 2023-04-30 |
| 594 | 2023-05-12 | 2,778,031,335 | 0 | 77.8424 | 3,568,790,629 | 2023-04-30 |
| 595 | 2023-05-11 | 2,778,031,335 | -108,000 | 77.8424 | 3,568,790,629 | 2023-04-30 |
| 596 | 2023-05-10 | 2,778,139,335 | 30,000 | 77.8454 | 3,568,790,629 | 2023-04-30 |
| 597 | 2023-05-09 | 2,778,109,335 | 810,000 | 77.8446 | 3,568,790,629 | 2023-04-30 |
| 598 | 2023-05-08 | 2,777,299,335 | 0 | 77.8219 | 3,568,790,629 | 2023-04-30 |
| 599 | 2023-05-05 | 2,777,299,335 | 282,000 | 77.8219 | 3,568,790,629 | 2023-04-30 |
| 600 | 2023-05-04 | 2,777,017,335 | 54,000 | 77.8140 | 3,568,790,629 | 2023-04-30 |
| 601 | 2023-05-03 | 2,776,963,335 | 0 | 77.8124 | 3,568,790,629 | 2023-04-30 |
| 602 | 2023-05-02 | 2,776,963,335 | 0 | 77.8124 | 3,568,790,629 | 2023-04-30 |
| 603 | 2023-04-28 | 2,776,963,335 | 0 | 77.8124 | 3,568,790,629 | 2023-03-31 |
| 604 | 2023-04-27 | 2,776,963,335 | 0 | 77.8124 | 3,568,790,629 | 2023-03-31 |
| 605 | 2023-04-26 | 2,776,963,335 | 0 | 77.8124 | 3,568,790,629 | 2023-03-31 |
| 606 | 2023-04-25 | 2,776,963,335 | 0 | 77.8124 | 3,568,790,629 | 2023-03-31 |
| 607 | 2023-04-24 | 2,776,963,335 | -18,000 | 77.8124 | 3,568,790,629 | 2023-03-31 |
| 608 | 2023-04-21 | 2,776,981,335 | 102,000 | 77.8130 | 3,568,790,629 | 2023-03-31 |
| 609 | 2023-04-20 | 2,776,879,335 | 30,000 | 77.8101 | 3,568,790,629 | 2023-03-31 |
| 610 | 2023-04-19 | 2,776,849,335 | 6,000 | 77.8093 | 3,568,790,629 | 2023-03-31 |
| 611 | 2023-04-18 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 612 | 2023-04-17 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 613 | 2023-04-14 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 614 | 2023-04-13 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 615 | 2023-04-12 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 616 | 2023-04-11 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 617 | 2023-04-06 | 2,776,843,335 | 0 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 618 | 2023-04-04 | 2,776,843,335 | 6,000 | 77.8091 | 3,568,790,629 | 2023-03-31 |
| 619 | 2023-04-03 | 2,776,837,335 | 0 | 77.8089 | 3,568,790,629 | 2023-03-31 |
| 620 | 2023-03-31 | 2,776,837,335 | 96,000 | 77.8089 | 3,568,790,629 | 2023-03-31 |
| 621 | 2023-03-30 | 2,776,741,335 | 0 | 77.8062 | 3,568,790,629 | 2023-02-28 |
| 622 | 2023-03-29 | 2,776,741,335 | 0 | 77.8062 | 3,568,790,629 | 2023-02-28 |
| 623 | 2023-03-28 | 2,776,741,335 | 192,000 | 77.8062 | 3,568,790,629 | 2023-02-28 |
| 624 | 2023-03-27 | 2,776,549,335 | 750,000 | 77.8008 | 3,568,790,629 | 2023-02-28 |
| 625 | 2023-03-24 | 2,775,799,335 | 0 | 77.7798 | 3,568,790,629 | 2023-02-28 |
| 626 | 2023-03-23 | 2,775,799,335 | 6,000 | 77.7798 | 3,568,790,629 | 2023-02-28 |
| 627 | 2023-03-22 | 2,775,793,335 | 0 | 77.7797 | 3,568,790,629 | 2023-02-28 |
| 628 | 2023-03-21 | 2,775,793,335 | 0 | 77.7797 | 3,568,790,629 | 2023-02-28 |
| 629 | 2023-03-20 | 2,775,793,335 | 0 | 77.7797 | 3,568,790,629 | 2023-02-28 |
| 630 | 2023-03-17 | 2,775,793,335 | 0 | 77.7797 | 3,568,790,629 | 2023-02-28 |
| 631 | 2023-03-16 | 2,775,793,335 | 18,000 | 77.7797 | 3,568,790,629 | 2023-02-28 |
| 632 | 2023-03-15 | 2,775,775,335 | 24,000 | 77.7792 | 3,568,790,629 | 2023-02-28 |
| 633 | 2023-03-14 | 2,775,751,335 | 0 | 77.7785 | 3,568,790,629 | 2023-02-28 |
| 634 | 2023-03-13 | 2,775,751,335 | -138,000 | 77.7785 | 3,568,790,629 | 2023-02-28 |
| 635 | 2023-03-10 | 2,775,889,335 | 0 | 77.7824 | 3,568,790,629 | 2023-02-28 |
| 636 | 2023-03-09 | 2,775,889,335 | 0 | 77.7824 | 3,568,790,629 | 2023-02-28 |
| 637 | 2023-03-08 | 2,775,889,335 | 0 | 77.7824 | 3,568,790,629 | 2023-02-28 |
| 638 | 2023-03-07 | 2,775,889,335 | -6,000 | 77.7824 | 3,568,790,629 | 2023-02-28 |
| 639 | 2023-03-06 | 2,775,895,335 | 0 | 77.7825 | 3,568,790,629 | 2023-02-28 |
| 640 | 2023-03-03 | 2,775,895,335 | 0 | 77.7825 | 3,568,790,629 | 2023-02-28 |
| 641 | 2023-03-02 | 2,775,895,335 | 270,000 | 77.7825 | 3,568,790,629 | 2023-02-28 |
| 642 | 2023-03-01 | 2,775,625,335 | 6,000 | 77.7750 | 3,568,790,629 | 2023-02-28 |
| 643 | 2023-02-28 | 2,775,619,335 | 0 | 77.7748 | 3,568,790,629 | 2023-02-28 |
| 644 | 2023-02-27 | 2,775,619,335 | 0 | 77.7748 | 3,568,790,629 | 2023-01-31 |
| 645 | 2023-02-24 | 2,775,619,335 | 0 | 77.7748 | 3,568,790,629 | 2023-01-31 |
| 646 | 2023-02-23 | 2,775,619,335 | 0 | 77.7748 | 3,568,790,629 | 2023-01-31 |
| 647 | 2023-02-22 | 2,775,619,335 | 1,080,000 | 77.7748 | 3,568,790,629 | 2023-01-31 |
| 648 | 2023-02-21 | 2,774,539,335 | 0 | 77.7445 | 3,568,790,629 | 2023-01-31 |
| 649 | 2023-02-20 | 2,774,539,335 | 0 | 77.7445 | 3,568,790,629 | 2023-01-31 |
| 650 | 2023-02-17 | 2,774,539,335 | 132,000 | 77.7445 | 3,568,790,629 | 2023-01-31 |
| 651 | 2023-02-16 | 2,774,407,335 | 0 | 77.7408 | 3,568,790,629 | 2023-01-31 |
| 652 | 2023-02-15 | 2,774,407,335 | 12,000 | 77.7408 | 3,568,790,629 | 2023-01-31 |
| 653 | 2023-02-14 | 2,774,395,335 | -300,000 | 77.7405 | 3,568,790,629 | 2023-01-31 |
| 654 | 2023-02-13 | 2,774,695,335 | -168,000 | 77.7489 | 3,568,790,629 | 2023-01-31 |
| 655 | 2023-02-10 | 2,774,863,335 | 0 | 77.7536 | 3,568,790,629 | 2023-01-31 |
| 656 | 2023-02-09 | 2,774,863,335 | 414,000 | 77.7536 | 3,568,790,629 | 2023-01-31 |
| 657 | 2023-02-08 | 2,774,449,335 | 444,000 | 77.7420 | 3,568,790,629 | 2023-01-31 |
| 658 | 2023-02-07 | 2,774,005,335 | -186,000 | 77.7296 | 3,568,790,629 | 2023-01-31 |
| 659 | 2023-02-06 | 2,774,191,335 | -18,000 | 77.7348 | 3,568,790,629 | 2023-01-31 |
| 660 | 2023-02-03 | 2,774,209,335 | -606,000 | 77.7353 | 3,568,790,629 | 2023-01-31 |
| 661 | 2023-02-02 | 2,774,815,335 | 0 | 77.7523 | 3,568,790,629 | 2023-01-31 |
| 662 | 2023-02-01 | 2,774,815,335 | 0 | 77.7523 | 3,568,790,629 | 2023-01-31 |
| 663 | 2023-01-31 | 2,774,815,335 | 0 | 77.7523 | 3,568,790,629 | 2023-01-31 |
| 664 | 2023-01-30 | 2,774,815,335 | -42,000 | 77.7523 | 3,568,790,629 | 2022-12-31 |
| 665 | 2023-01-27 | 2,774,857,335 | 0 | 77.7534 | 3,568,790,629 | 2022-12-31 |
| 666 | 2023-01-26 | 2,774,857,335 | 0 | 77.7534 | 3,568,790,629 | 2022-12-31 |
| 667 | 2023-01-20 | 2,774,857,335 | -6,000 | 77.7534 | 3,568,790,629 | 2022-12-31 |
| 668 | 2023-01-19 | 2,774,863,335 | 0 | 77.7536 | 3,568,790,629 | 2022-12-31 |
| 669 | 2023-01-18 | 2,774,863,335 | -36,000 | 77.7536 | 3,568,790,629 | 2022-12-31 |
| 670 | 2023-01-17 | 2,774,899,335 | -144,000 | 77.7546 | 3,568,790,629 | 2022-12-31 |
| 671 | 2023-01-16 | 2,775,043,335 | 770,400 | 77.7586 | 3,568,790,629 | 2022-12-31 |
| 672 | 2023-01-13 | 2,774,272,935 | -96,000 | 77.7371 | 3,568,790,629 | 2022-12-31 |
| 673 | 2023-01-12 | 2,774,368,935 | 354,000 | 77.7398 | 3,568,790,629 | 2022-12-31 |
| 674 | 2023-01-11 | 2,774,014,935 | 0 | 77.7298 | 3,568,790,629 | 2022-12-31 |
| 675 | 2023-01-10 | 2,774,014,935 | 30,000 | 77.7298 | 3,568,790,629 | 2022-12-31 |
| 676 | 2023-01-09 | 2,773,984,935 | 0 | 77.7290 | 3,568,790,629 | 2022-12-31 |
| 677 | 2023-01-06 | 2,773,984,935 | -138,000 | 77.7290 | 3,568,790,629 | 2022-12-31 |
| 678 | 2023-01-05 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-12-31 |
| 679 | 2023-01-04 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-12-31 |
| 680 | 2023-01-03 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-12-31 |
| 681 | 2022-12-30 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-11-30 |
| 682 | 2022-12-29 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-11-30 |
| 683 | 2022-12-28 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-11-30 |
| 684 | 2022-12-23 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-11-30 |
| 685 | 2022-12-22 | 2,774,122,935 | 0 | 77.7329 | 3,568,790,629 | 2022-11-30 |
| 686 | 2022-12-21 | 2,774,122,935 | -36,000 | 77.7329 | 3,568,790,629 | 2022-11-30 |
| 687 | 2022-12-20 | 2,774,158,935 | 0 | 77.7339 | 3,568,790,629 | 2022-11-30 |
| 688 | 2022-12-19 | 2,774,158,935 | -6,324,000 | 77.7339 | 3,568,790,629 | 2022-11-30 |
| 689 | 2022-12-16 | 2,780,482,935 | 0 | 77.9111 | 3,568,790,629 | 2022-11-30 |
| 690 | 2022-12-15 | 2,780,482,935 | 0 | 77.9111 | 3,568,790,629 | 2022-11-30 |
| 691 | 2022-12-14 | 2,780,482,935 | 0 | 77.9111 | 3,568,790,629 | 2022-11-30 |
| 692 | 2022-12-13 | 2,780,482,935 | -42,200 | 77.9111 | 3,568,790,629 | 2022-11-30 |
| 693 | 2022-12-12 | 2,780,525,135 | 6,000 | 77.9123 | 3,568,790,629 | 2022-11-30 |
| 694 | 2022-12-09 | 2,780,519,135 | -1,602,000 | 77.9121 | 3,568,790,629 | 2022-11-30 |
| 695 | 2022-12-08 | 2,782,121,135 | 0 | 77.9570 | 3,568,790,629 | 2022-11-30 |
| 696 | 2022-12-07 | 2,782,121,135 | -18,000 | 77.9570 | 3,568,790,629 | 2022-11-30 |
| 697 | 2022-12-06 | 2,782,139,135 | 0 | 77.9575 | 3,568,790,629 | 2022-11-30 |
| 698 | 2022-12-05 | 2,782,139,135 | -6,000 | 77.9575 | 3,568,790,629 | 2022-11-30 |
| 699 | 2022-12-02 | 2,782,145,135 | 36,000 | 77.9576 | 3,568,790,629 | 2022-11-30 |
| 700 | 2022-12-01 | 2,782,109,135 | 60,000 | 77.9566 | 3,568,790,629 | 2022-11-30 |
| 701 | 2022-11-30 | 2,782,049,135 | 0 | 77.9550 | 3,568,790,629 | 2022-11-30 |
| 702 | 2022-11-29 | 2,782,049,135 | 12,000 | 77.9550 | 3,568,790,629 | 2022-10-31 |
| 703 | 2022-11-28 | 2,782,037,135 | 0 | 77.9546 | 3,568,790,629 | 2022-10-31 |
| 704 | 2022-11-25 | 2,782,037,135 | 0 | 77.9546 | 3,568,790,629 | 2022-10-31 |
| 705 | 2022-11-24 | 2,782,037,135 | 0 | 77.9546 | 3,568,790,629 | 2022-10-31 |
| 706 | 2022-11-23 | 2,782,037,135 | 12,000 | 77.9546 | 3,568,790,629 | 2022-10-31 |
| 707 | 2022-11-22 | 2,782,025,135 | 0 | 77.9543 | 3,568,790,629 | 2022-10-31 |
| 708 | 2022-11-21 | 2,782,025,135 | 0 | 77.9543 | 3,568,790,629 | 2022-10-31 |
| 709 | 2022-11-18 | 2,782,025,135 | 0 | 77.9543 | 3,568,790,629 | 2022-10-31 |
| 710 | 2022-11-17 | 2,782,025,135 | 138,000 | 77.9543 | 3,568,790,629 | 2022-10-31 |
| 711 | 2022-11-16 | 2,781,887,135 | 0 | 77.9504 | 3,568,790,629 | 2022-10-31 |
| 712 | 2022-11-15 | 2,781,887,135 | 0 | 77.9504 | 3,568,790,629 | 2022-10-31 |
| 713 | 2022-11-14 | 2,781,887,135 | 0 | 77.9504 | 3,568,790,629 | 2022-10-31 |
| 714 | 2022-11-11 | 2,781,887,135 | 0 | 77.9504 | 3,568,790,629 | 2022-10-31 |
| 715 | 2022-11-10 | 2,781,887,135 | 0 | 77.9504 | 3,568,790,629 | 2022-10-31 |
| 716 | 2022-11-09 | 2,781,887,135 | -6,000 | 77.9504 | 3,568,790,629 | 2022-10-31 |
| 717 | 2022-11-08 | 2,781,893,135 | 0 | 77.9506 | 3,568,790,629 | 2022-10-31 |
| 718 | 2022-11-07 | 2,781,893,135 | 0 | 77.9506 | 3,568,790,629 | 2022-10-31 |
| 719 | 2022-11-04 | 2,781,893,135 | 0 | 77.9506 | 3,568,790,629 | 2022-10-31 |
| 720 | 2022-11-03 | 2,781,893,135 | 0 | 77.9506 | 3,568,790,629 | 2022-10-31 |
| 721 | 2022-11-02 | 2,781,893,135 | -114,000 | 77.9506 | 3,568,790,629 | 2022-10-31 |
| 722 | 2022-11-01 | 2,782,007,135 | -114,884 | 77.9538 | 3,568,790,629 | 2022-10-31 |
| 723 | 2022-10-31 | 2,782,122,019 | 0 | 77.9570 | 3,568,790,629 | 2022-10-31 |
| 724 | 2022-10-28 | 2,782,122,019 | -756,000 | 77.9570 | 3,568,790,629 | 2022-09-30 |
| 725 | 2022-10-27 | 2,782,878,019 | -96,000 | 77.9782 | 3,568,790,629 | 2022-09-30 |
| 726 | 2022-10-26 | 2,782,974,019 | -138,000 | 77.9809 | 3,568,790,629 | 2022-09-30 |
| 727 | 2022-10-25 | 2,783,112,019 | -90,000 | 77.9847 | 3,568,790,629 | 2022-09-30 |
| 728 | 2022-10-24 | 2,783,202,019 | 0 | 77.9873 | 3,568,790,629 | 2022-09-30 |
| 729 | 2022-10-21 | 2,783,202,019 | 0 | 77.9873 | 3,568,790,629 | 2022-09-30 |
| 730 | 2022-10-20 | 2,783,202,019 | 0 | 77.9873 | 3,568,790,629 | 2022-09-30 |
| 731 | 2022-10-19 | 2,783,202,019 | 6,000 | 77.9873 | 3,568,790,629 | 2022-09-30 |
| 732 | 2022-10-18 | 2,783,196,019 | 0 | 77.9871 | 3,568,790,629 | 2022-09-30 |
| 733 | 2022-10-17 | 2,783,196,019 | -126,000 | 77.9871 | 3,568,790,629 | 2022-09-30 |
| 734 | 2022-10-14 | 2,783,322,019 | 0 | 77.9906 | 3,568,790,629 | 2022-09-30 |
| 735 | 2022-10-13 | 2,783,322,019 | -90,000 | 77.9906 | 3,568,790,629 | 2022-09-30 |
| 736 | 2022-10-12 | 2,783,412,019 | 0 | 77.9931 | 3,568,790,629 | 2022-09-30 |
| 737 | 2022-10-11 | 2,783,412,019 | 0 | 77.9931 | 3,568,790,629 | 2022-09-30 |
| 738 | 2022-10-10 | 2,783,412,019 | 0 | 77.9931 | 3,568,790,629 | 2022-09-30 |
| 739 | 2022-10-07 | 2,783,412,019 | 30,000 | 77.9931 | 3,568,790,629 | 2022-09-30 |
| 740 | 2022-10-06 | 2,783,382,019 | 0 | 77.9923 | 3,568,790,629 | 2022-09-30 |
| 741 | 2022-10-05 | 2,783,382,019 | 0 | 77.9923 | 3,568,790,629 | 2022-09-30 |
| 742 | 2022-10-03 | 2,783,382,019 | 72,000 | 77.9923 | 3,568,790,629 | 2022-09-30 |
| 743 | 2022-09-30 | 2,783,310,019 | -6,000 | 77.9903 | 3,568,790,629 | 2022-09-30 |
| 744 | 2022-09-29 | 2,783,316,019 | -95,000 | 77.9905 | 3,568,790,629 | 2022-08-31 |
| 745 | 2022-09-28 | 2,783,411,019 | 0 | 77.9931 | 3,568,790,629 | 2022-08-31 |
| 746 | 2022-09-27 | 2,783,411,019 | 0 | 77.9931 | 3,568,790,629 | 2022-08-31 |
| 747 | 2022-09-26 | 2,783,411,019 | 0 | 77.9931 | 3,568,790,629 | 2022-08-31 |
| 748 | 2022-09-23 | 2,783,411,019 | 78,000 | 77.9931 | 3,568,790,629 | 2022-08-31 |
| 749 | 2022-09-22 | 2,783,333,019 | 0 | 77.9909 | 3,568,790,629 | 2022-08-31 |
| 750 | 2022-09-21 | 2,783,333,019 | -48,000 | 77.9909 | 3,568,790,629 | 2022-08-31 |
| 751 | 2022-09-20 | 2,783,381,019 | -216,000 | 77.9923 | 3,568,790,629 | 2022-08-31 |
| 752 | 2022-09-19 | 2,783,597,019 | -6,000 | 77.9983 | 3,568,790,629 | 2022-08-31 |
| 753 | 2022-09-16 | 2,783,603,019 | 0 | 77.9985 | 3,568,790,629 | 2022-08-31 |
| 754 | 2022-09-15 | 2,783,603,019 | -102,000 | 77.9985 | 3,568,790,629 | 2022-08-31 |
| 755 | 2022-09-14 | 2,783,705,019 | -18,000 | 78.0014 | 3,568,790,629 | 2022-08-31 |
| 756 | 2022-09-13 | 2,783,723,019 | 0 | 78.0019 | 3,568,790,629 | 2022-08-31 |
| 757 | 2022-09-09 | 2,783,723,019 | 504,000 | 78.0019 | 3,568,790,629 | 2022-08-31 |
| 758 | 2022-09-08 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 759 | 2022-09-07 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 760 | 2022-09-06 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 761 | 2022-09-05 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 762 | 2022-09-02 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 763 | 2022-09-01 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 764 | 2022-08-31 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-08-31 |
| 765 | 2022-08-30 | 2,783,219,019 | 0 | 77.9877 | 3,568,790,629 | 2022-07-31 |
| 766 | 2022-08-29 | 2,783,219,019 | -12,000 | 77.9877 | 3,568,790,629 | 2022-07-31 |
| 767 | 2022-08-26 | 2,783,231,019 | 0 | 77.9881 | 3,568,790,629 | 2022-07-31 |
| 768 | 2022-08-25 | 2,783,231,019 | 0 | 77.9881 | 3,568,790,629 | 2022-07-31 |
| 769 | 2022-08-24 | 2,783,231,019 | 48,000 | 77.9881 | 3,568,790,629 | 2022-07-31 |
| 770 | 2022-08-23 | 2,783,183,019 | 0 | 77.9867 | 3,568,790,629 | 2022-07-31 |
| 771 | 2022-08-22 | 2,783,183,019 | 0 | 77.9867 | 3,568,790,629 | 2022-07-31 |
| 772 | 2022-08-19 | 2,783,183,019 | 0 | 77.9867 | 3,568,790,629 | 2022-07-31 |
| 773 | 2022-08-18 | 2,783,183,019 | 0 | 77.9867 | 3,568,790,629 | 2022-07-31 |
| 774 | 2022-08-17 | 2,783,183,019 | 0 | 77.9867 | 3,568,790,629 | 2022-07-31 |
| 775 | 2022-08-16 | 2,783,183,019 | -1,542,000 | 77.9867 | 3,568,790,629 | 2022-07-31 |
| 776 | 2022-08-15 | 2,784,725,019 | -6,000 | 78.0299 | 3,568,790,629 | 2022-07-31 |
| 777 | 2022-08-12 | 2,784,731,019 | 0 | 78.0301 | 3,568,790,629 | 2022-07-31 |
| 778 | 2022-08-11 | 2,784,731,019 | -1,764,000 | 78.0301 | 3,568,790,629 | 2022-07-31 |
| 779 | 2022-08-10 | 2,786,495,019 | 432,000 | 78.0795 | 3,568,790,629 | 2022-07-31 |
| 780 | 2022-08-09 | 2,786,063,019 | 0 | 78.0674 | 3,568,790,629 | 2022-07-31 |
| 781 | 2022-08-08 | 2,786,063,019 | 0 | 78.0674 | 3,568,790,629 | 2022-07-31 |
| 782 | 2022-08-05 | 2,786,063,019 | 0 | 78.0674 | 3,568,790,629 | 2022-07-31 |
| 783 | 2022-08-04 | 2,786,063,019 | 0 | 78.0674 | 3,568,790,629 | 2022-07-31 |
| 784 | 2022-08-03 | 2,786,063,019 | 12,000 | 78.0674 | 3,568,790,629 | 2022-07-31 |
| 785 | 2022-08-02 | 2,786,051,019 | 0 | 78.0671 | 3,568,790,629 | 2022-07-31 |
| 786 | 2022-08-01 | 2,786,051,019 | -90,000 | 78.0671 | 3,568,790,629 | 2022-07-31 |
| 787 | 2022-07-29 | 2,786,141,019 | 0 | 78.0696 | 3,568,790,629 | 2022-06-30 |
| 788 | 2022-07-28 | 2,786,141,019 | -36,000 | 78.0696 | 3,568,790,629 | 2022-06-30 |
| 789 | 2022-07-27 | 2,786,177,019 | 0 | 78.0706 | 3,568,790,629 | 2022-06-30 |
| 790 | 2022-07-26 | 2,786,177,019 | 210,000 | 78.0706 | 3,568,790,629 | 2022-06-30 |
| 791 | 2022-07-25 | 2,785,967,019 | 360,000 | 78.0647 | 3,568,790,629 | 2022-06-30 |
| 792 | 2022-07-22 | 2,785,607,019 | 132,000 | 78.0546 | 3,568,790,629 | 2022-06-30 |
| 793 | 2022-07-21 | 2,785,475,019 | 0 | 78.0510 | 3,568,790,629 | 2022-06-30 |
| 794 | 2022-07-20 | 2,785,475,019 | 0 | 78.0510 | 3,568,790,629 | 2022-06-30 |
| 795 | 2022-07-19 | 2,785,475,019 | 132,000 | 78.0510 | 3,568,790,629 | 2022-06-30 |
| 796 | 2022-07-18 | 2,785,343,019 | 0 | 78.0473 | 3,568,790,629 | 2022-06-30 |
| 797 | 2022-07-15 | 2,785,343,019 | 0 | 78.0473 | 3,568,790,629 | 2022-06-30 |
| 798 | 2022-07-14 | 2,785,343,019 | 96,000 | 78.0473 | 3,568,790,629 | 2022-06-30 |
| 799 | 2022-07-13 | 2,785,247,019 | 84,000 | 78.0446 | 3,568,790,629 | 2022-06-30 |
| 800 | 2022-07-12 | 2,785,163,019 | 0 | 78.0422 | 3,568,790,629 | 2022-06-30 |
| 801 | 2022-07-11 | 2,785,163,019 | 60,000 | 78.0422 | 3,568,790,629 | 2022-06-30 |
| 802 | 2022-07-08 | 2,785,103,019 | 240,000 | 78.0405 | 3,568,790,629 | 2022-06-30 |
| 803 | 2022-07-07 | 2,784,863,019 | 0 | 78.0338 | 3,568,790,629 | 2022-06-30 |
| 804 | 2022-07-06 | 2,784,863,019 | 0 | 78.0338 | 3,568,790,629 | 2022-06-30 |
| 805 | 2022-07-05 | 2,784,863,019 | 0 | 78.0338 | 3,568,790,629 | 2022-06-30 |
| 806 | 2022-07-04 | 2,784,863,019 | -216,000 | 78.0338 | 3,568,790,629 | 2022-06-30 |
| 807 | 2022-06-30 | 2,785,079,019 | 132,000 | 78.0399 | 3,568,790,629 | 2022-06-30 |
| 808 | 2022-06-29 | 2,784,947,019 | 0 | 78.0362 | 3,568,790,629 | 2022-05-31 |
| 809 | 2022-06-28 | 2,784,947,019 | 126,000 | 78.0362 | 3,568,790,629 | 2022-05-31 |
| 810 | 2022-06-27 | 2,784,821,019 | 0 | 78.0326 | 3,568,790,629 | 2022-05-31 |
| 811 | 2022-06-24 | 2,784,821,019 | 6,000 | 78.0326 | 3,568,790,629 | 2022-05-31 |
| 812 | 2022-06-23 | 2,784,815,019 | 0 | 78.0325 | 3,568,790,629 | 2022-05-31 |
| 813 | 2022-06-22 | 2,784,815,019 | 0 | 78.0325 | 3,568,790,629 | 2022-05-31 |
| 814 | 2022-06-21 | 2,784,815,019 | 24,000 | 78.0325 | 3,568,790,629 | 2022-05-31 |
| 815 | 2022-06-20 | 2,784,791,019 | -12,000 | 78.0318 | 3,568,790,629 | 2022-05-31 |
| 816 | 2022-06-17 | 2,784,803,019 | 0 | 78.0321 | 3,568,790,629 | 2022-05-31 |
| 817 | 2022-06-16 | 2,784,803,019 | -96,000 | 78.0321 | 3,568,790,629 | 2022-05-31 |
| 818 | 2022-06-15 | 2,784,899,019 | 0 | 78.0348 | 3,568,790,629 | 2022-05-31 |
| 819 | 2022-06-14 | 2,784,899,019 | 0 | 78.0348 | 3,568,790,629 | 2022-05-31 |
| 820 | 2022-06-13 | 2,784,899,019 | -24,000 | 78.0348 | 3,568,790,629 | 2022-05-31 |
| 821 | 2022-06-10 | 2,784,923,019 | 24,000 | 78.0355 | 3,568,790,629 | 2022-05-31 |
| 822 | 2022-06-09 | 2,784,899,019 | 171,600 | 78.0348 | 3,568,790,629 | 2022-05-31 |
| 823 | 2022-06-08 | 2,784,727,419 | 12,000 | 78.0300 | 3,568,790,629 | 2022-05-31 |
| 824 | 2022-06-07 | 2,784,715,419 | -330,000 | 78.0297 | 3,568,790,629 | 2022-05-31 |
| 825 | 2022-06-06 | 2,785,045,419 | 120,000 | 78.0389 | 3,568,790,629 | 2022-05-31 |
| 826 | 2022-06-02 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-05-31 |
| 827 | 2022-06-01 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-05-31 |
| 828 | 2022-05-31 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-05-31 |
| 829 | 2022-05-30 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 830 | 2022-05-27 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 831 | 2022-05-26 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 832 | 2022-05-25 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 833 | 2022-05-24 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 834 | 2022-05-23 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 835 | 2022-05-20 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 836 | 2022-05-19 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 837 | 2022-05-18 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 838 | 2022-05-17 | 2,784,925,419 | 0 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 839 | 2022-05-16 | 2,784,925,419 | -174,000 | 78.0356 | 3,568,790,629 | 2022-04-30 |
| 840 | 2022-05-13 | 2,785,099,419 | -90,000 | 78.0404 | 3,568,790,629 | 2022-04-30 |
| 841 | 2022-05-12 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 842 | 2022-05-11 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 843 | 2022-05-10 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 844 | 2022-05-06 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 845 | 2022-05-05 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 846 | 2022-05-04 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 847 | 2022-05-03 | 2,785,189,419 | 0 | 78.0429 | 3,568,790,629 | 2022-04-30 |
| 848 | 2022-04-29 | 2,785,189,419 | 60,000 | 78.0429 | 3,568,790,629 | 2022-03-31 |
| 849 | 2022-04-28 | 2,785,129,419 | 0 | 78.0413 | 3,568,790,629 | 2022-03-31 |
| 850 | 2022-04-27 | 2,785,129,419 | 0 | 78.0413 | 3,568,790,629 | 2022-03-31 |
| 851 | 2022-04-26 | 2,785,129,419 | 96,000 | 78.0413 | 3,568,790,629 | 2022-03-31 |
| 852 | 2022-04-25 | 2,785,033,419 | 6,000 | 78.0386 | 3,568,790,629 | 2022-03-31 |
| 853 | 2022-04-22 | 2,785,027,419 | 0 | 78.0384 | 3,568,790,629 | 2022-03-31 |
| 854 | 2022-04-21 | 2,785,027,419 | -54,600 | 78.0384 | 3,568,790,629 | 2022-03-31 |
| 855 | 2022-04-20 | 2,785,082,019 | -60,000 | 78.0399 | 3,568,790,629 | 2022-03-31 |
| 856 | 2022-04-19 | 2,785,142,019 | 0 | 78.0416 | 3,568,790,629 | 2022-03-31 |
| 857 | 2022-04-14 | 2,785,142,019 | 0 | 78.0416 | 3,568,790,629 | 2022-03-31 |
| 858 | 2022-04-13 | 2,785,142,019 | -6,000 | 78.0416 | 3,568,790,629 | 2022-03-31 |
| 859 | 2022-04-12 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 860 | 2022-04-11 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 861 | 2022-04-08 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 862 | 2022-04-07 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 863 | 2022-04-06 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 864 | 2022-04-04 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 865 | 2022-04-01 | 2,785,148,019 | 42,000 | 78.0418 | 3,568,790,629 | 2022-03-31 |
| 866 | 2022-03-31 | 2,785,106,019 | -42,000 | 78.0406 | 3,568,790,629 | 2022-03-31 |
| 867 | 2022-03-30 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-02-28 |
| 868 | 2022-03-29 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-02-28 |
| 869 | 2022-03-28 | 2,785,148,019 | 0 | 78.0418 | 3,568,790,629 | 2022-02-28 |
| 870 | 2022-03-25 | 2,785,148,019 | 84,000 | 78.0418 | 3,568,790,629 | 2022-02-28 |
| 871 | 2022-03-24 | 2,785,064,019 | 0 | 78.0394 | 3,568,790,629 | 2022-02-28 |
| 872 | 2022-03-23 | 2,785,064,019 | 0 | 78.0394 | 3,568,790,629 | 2022-02-28 |
| 873 | 2022-03-22 | 2,785,064,019 | 840,000 | 78.0394 | 3,568,790,629 | 2022-02-28 |
| 874 | 2022-03-21 | 2,784,224,019 | 252,000 | 78.0159 | 3,568,790,629 | 2022-02-28 |
| 875 | 2022-03-18 | 2,783,972,019 | -138,000 | 78.0088 | 3,568,790,629 | 2022-02-28 |
| 876 | 2022-03-17 | 2,784,110,019 | -210,000 | 78.0127 | 3,568,790,629 | 2022-02-28 |
| 877 | 2022-03-16 | 2,784,320,019 | 0 | 78.0186 | 3,568,790,629 | 2022-02-28 |
| 878 | 2022-03-15 | 2,784,320,019 | -6,000 | 78.0186 | 3,568,790,629 | 2022-02-28 |
| 879 | 2022-03-14 | 2,784,326,019 | -480,000 | 78.0188 | 3,568,790,629 | 2022-02-28 |
| 880 | 2022-03-11 | 2,784,806,019 | 0 | 78.0322 | 3,568,790,629 | 2022-02-28 |
| 881 | 2022-03-10 | 2,784,806,019 | -168,000 | 78.0322 | 3,568,790,629 | 2022-02-28 |
| 882 | 2022-03-09 | 2,784,974,019 | 4,200 | 78.0369 | 3,568,790,629 | 2022-02-28 |
| 883 | 2022-03-08 | 2,784,969,819 | 0 | 78.0368 | 3,568,790,629 | 2022-02-28 |
| 884 | 2022-03-07 | 2,784,969,819 | 0 | 78.0368 | 3,568,790,629 | 2022-02-28 |
| 885 | 2022-03-04 | 2,784,969,819 | 0 | 78.0368 | 3,568,790,629 | 2022-02-28 |
| 886 | 2022-03-03 | 2,784,969,819 | -84,000 | 78.0368 | 3,568,790,629 | 2022-02-28 |
| 887 | 2022-03-02 | 2,785,053,819 | -1,194,000 | 78.0391 | 3,568,790,629 | 2022-02-28 |
| 888 | 2022-03-01 | 2,786,247,819 | 72,000 | 78.0726 | 3,568,790,629 | 2022-02-28 |
| 889 | 2022-02-28 | 2,786,175,819 | -114,000 | 78.0706 | 3,568,790,629 | 2022-02-28 |
| 890 | 2022-02-25 | 2,786,289,819 | -96,000 | 78.0738 | 3,568,790,629 | 2022-01-31 |
| 891 | 2022-02-24 | 2,786,385,819 | -840,000 | 78.0765 | 3,568,790,629 | 2022-01-31 |
| 892 | 2022-02-23 | 2,787,225,819 | -120,000 | 78.1000 | 3,568,790,629 | 2022-01-31 |
| 893 | 2022-02-22 | 2,787,345,819 | 0 | 78.1034 | 3,568,790,629 | 2022-01-31 |
| 894 | 2022-02-21 | 2,787,345,819 | 438,000 | 78.1034 | 3,568,790,629 | 2022-01-31 |
| 895 | 2022-02-18 | 2,786,907,819 | 6,000 | 78.0911 | 3,568,790,629 | 2022-01-31 |
| 896 | 2022-02-17 | 2,786,901,819 | 0 | 78.0909 | 3,568,790,629 | 2022-01-31 |
| 897 | 2022-02-16 | 2,786,901,819 | 0 | 78.0909 | 3,568,790,629 | 2022-01-31 |
| 898 | 2022-02-15 | 2,786,901,819 | 60,000 | 78.0909 | 3,568,790,629 | 2022-01-31 |
| 899 | 2022-02-14 | 2,786,841,819 | -6,000 | 78.0892 | 3,568,790,629 | 2022-01-31 |
| 900 | 2022-02-11 | 2,786,847,819 | -30,000 | 78.0894 | 3,568,790,629 | 2022-01-31 |
| 901 | 2022-02-10 | 2,786,877,819 | 0 | 78.0903 | 3,568,790,629 | 2022-01-31 |
| 902 | 2022-02-09 | 2,786,877,819 | 12,000 | 78.0903 | 3,568,790,629 | 2022-01-31 |
| 903 | 2022-02-08 | 2,786,865,819 | -24,000 | 78.0899 | 3,568,790,629 | 2022-01-31 |
| 904 | 2022-02-07 | 2,786,889,819 | 0 | 78.0906 | 3,568,790,629 | 2022-01-31 |
| 905 | 2022-02-04 | 2,786,889,819 | 438,000 | 78.0906 | 3,568,790,629 | 2022-01-31 |
| 906 | 2022-01-31 | 2,786,451,819 | 0 | 78.0783 | 3,568,790,629 | 2022-01-31 |
| 907 | 2022-01-28 | 2,786,451,819 | 6,000 | 78.0783 | 3,568,790,629 | 2021-12-31 |
| 908 | 2022-01-27 | 2,786,445,819 | 0 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 909 | 2022-01-26 | 2,786,445,819 | 0 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 910 | 2022-01-25 | 2,786,445,819 | 0 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 911 | 2022-01-24 | 2,786,445,819 | 0 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 912 | 2022-01-21 | 2,786,445,819 | 0 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 913 | 2022-01-20 | 2,786,445,819 | 0 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 914 | 2022-01-19 | 2,786,445,819 | 24,000 | 78.0782 | 3,568,790,629 | 2021-12-31 |
| 915 | 2022-01-18 | 2,786,421,819 | 0 | 78.0775 | 3,568,790,629 | 2021-12-31 |
| 916 | 2022-01-17 | 2,786,421,819 | 0 | 78.0775 | 3,568,790,629 | 2021-12-31 |
| 917 | 2022-01-14 | 2,786,421,819 | 360,000 | 78.0775 | 3,568,790,629 | 2021-12-31 |
| 918 | 2022-01-13 | 2,786,061,819 | -816,000 | 78.0674 | 3,568,790,629 | 2021-12-31 |
| 919 | 2022-01-12 | 2,786,877,819 | -96,000 | 78.0903 | 3,568,790,629 | 2021-12-31 |
| 920 | 2022-01-11 | 2,786,973,819 | 0 | 78.0929 | 3,568,790,629 | 2021-12-31 |
| 921 | 2022-01-10 | 2,786,973,819 | -72,000 | 78.0929 | 3,568,790,629 | 2021-12-31 |
| 922 | 2022-01-07 | 2,787,045,819 | -72,000 | 78.0950 | 3,568,790,629 | 2021-12-31 |
| 923 | 2022-01-06 | 2,787,117,819 | -6,000 | 78.0970 | 3,568,790,629 | 2021-12-31 |
| 924 | 2022-01-05 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-12-31 |
| 925 | 2022-01-04 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-12-31 |
| 926 | 2022-01-03 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-12-31 |
| 927 | 2021-12-31 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-12-31 |
| 928 | 2021-12-30 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-11-30 |
| 929 | 2021-12-29 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-11-30 |
| 930 | 2021-12-28 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-11-30 |
| 931 | 2021-12-24 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-11-30 |
| 932 | 2021-12-23 | 2,787,123,819 | 0 | 78.0972 | 3,568,790,629 | 2021-11-30 |
| 933 | 2021-12-22 | 2,787,123,819 | -72,000 | 78.0972 | 3,568,790,629 | 2021-11-30 |
| 934 | 2021-12-21 | 2,787,195,819 | -6,000 | 78.0992 | 3,568,790,629 | 2021-11-30 |
| 935 | 2021-12-20 | 2,787,201,819 | 0 | 78.0993 | 3,568,790,629 | 2021-11-30 |
| 936 | 2021-12-17 | 2,787,201,819 | -72,000 | 78.0993 | 3,568,790,629 | 2021-11-30 |
| 937 | 2021-12-16 | 2,787,273,819 | -120,000 | 78.1014 | 3,568,790,629 | 2021-11-30 |
| 938 | 2021-12-15 | 2,787,393,819 | 0 | 78.1047 | 3,568,790,629 | 2021-11-30 |
| 939 | 2021-12-14 | 2,787,393,819 | 0 | 78.1047 | 3,568,790,629 | 2021-11-30 |
| 940 | 2021-12-13 | 2,787,393,819 | 0 | 78.1047 | 3,568,790,629 | 2021-11-30 |
| 941 | 2021-12-10 | 2,787,393,819 | -192,000 | 78.1047 | 3,568,790,629 | 2021-11-30 |
| 942 | 2021-12-09 | 2,787,585,819 | 78,000 | 78.1101 | 3,568,790,629 | 2021-11-30 |
| 943 | 2021-12-08 | 2,787,507,819 | -30,000 | 78.1079 | 3,568,790,629 | 2021-11-30 |
| 944 | 2021-12-07 | 2,787,537,819 | -108,000 | 78.1088 | 3,568,790,629 | 2021-11-30 |
| 945 | 2021-12-06 | 2,787,645,819 | -12,000 | 78.1118 | 3,568,790,629 | 2021-11-30 |
| 946 | 2021-12-03 | 2,787,657,819 | 12,000 | 78.1121 | 3,568,790,629 | 2021-11-30 |
| 947 | 2021-12-02 | 2,787,645,819 | 0 | 78.1118 | 3,568,790,629 | 2021-11-30 |
| 948 | 2021-12-01 | 2,787,645,819 | 0 | 78.1118 | 3,568,790,629 | 2021-11-30 |
| 949 | 2021-11-30 | 2,787,645,819 | 0 | 78.1118 | 3,568,790,629 | 2021-11-30 |
| 950 | 2021-11-29 | 2,787,645,819 | -60,000 | 78.1118 | 3,568,790,629 | 2021-10-31 |
| 951 | 2021-11-26 | 2,787,705,819 | -1,140,000 | 78.1135 | 3,568,790,629 | 2021-10-31 |
| 952 | 2021-11-25 | 2,788,845,819 | 0 | 78.1454 | 3,568,790,629 | 2021-10-31 |
| 953 | 2021-11-24 | 2,788,845,819 | 0 | 78.1454 | 3,568,790,629 | 2021-10-31 |
| 954 | 2021-11-23 | 2,788,845,819 | 0 | 78.1454 | 3,568,790,629 | 2021-10-31 |
| 955 | 2021-11-22 | 2,788,845,819 | 156,000 | 78.1454 | 3,568,790,629 | 2021-10-31 |
| 956 | 2021-11-19 | 2,788,689,819 | 0 | 78.1410 | 3,568,790,629 | 2021-10-31 |
| 957 | 2021-11-18 | 2,788,689,819 | 60,000 | 78.1410 | 3,568,790,629 | 2021-10-31 |
| 958 | 2021-11-17 | 2,788,629,819 | 792,000 | 78.1394 | 3,568,790,629 | 2021-10-31 |
| 959 | 2021-11-16 | 2,787,837,819 | -6,000 | 78.1172 | 3,568,790,629 | 2021-10-31 |
| 960 | 2021-11-15 | 2,787,843,819 | 0 | 78.1173 | 3,568,790,629 | 2021-10-31 |
| 961 | 2021-11-12 | 2,787,843,819 | 0 | 78.1173 | 3,568,790,629 | 2021-10-31 |
| 962 | 2021-11-11 | 2,787,843,819 | -216,000 | 78.1173 | 3,568,790,629 | 2021-10-31 |
| 963 | 2021-11-10 | 2,788,059,819 | 90,000 | 78.1234 | 3,568,790,629 | 2021-10-31 |
| 964 | 2021-11-09 | 2,787,969,819 | 0 | 78.1209 | 3,568,790,629 | 2021-10-31 |
| 965 | 2021-11-08 | 2,787,969,819 | -48,000 | 78.1209 | 3,568,790,629 | 2021-10-31 |
| 966 | 2021-11-05 | 2,788,017,819 | 0 | 78.1222 | 3,568,790,629 | 2021-10-31 |
| 967 | 2021-11-04 | 2,788,017,819 | -468,000 | 78.1222 | 3,568,790,629 | 2021-10-31 |
| 968 | 2021-11-03 | 2,788,485,819 | 0 | 78.1353 | 3,568,790,629 | 2021-10-31 |
| 969 | 2021-11-02 | 2,788,485,819 | 0 | 78.1353 | 3,568,790,629 | 2021-10-31 |
| 970 | 2021-11-01 | 2,788,485,819 | -510,000 | 78.1353 | 3,568,790,629 | 2021-10-31 |
| 971 | 2021-10-29 | 2,788,995,819 | 0 | 78.1496 | 3,568,790,629 | 2021-09-30 |
| 972 | 2021-10-28 | 2,788,995,819 | 0 | 78.1496 | 3,568,790,629 | 2021-09-30 |
| 973 | 2021-10-27 | 2,788,995,819 | -12,000 | 78.1496 | 3,568,790,629 | 2021-09-30 |
| 974 | 2021-10-26 | 2,789,007,819 | -89,400 | 78.1499 | 3,568,790,629 | 2021-09-30 |
| 975 | 2021-10-25 | 2,789,097,219 | 6,000 | 78.1524 | 3,568,790,629 | 2021-09-30 |
| 976 | 2021-10-22 | 2,789,091,219 | 6,000 | 78.1523 | 3,568,790,629 | 2021-09-30 |
| 977 | 2021-10-21 | 2,789,085,219 | 54,000 | 78.1521 | 3,568,790,629 | 2021-09-30 |
| 978 | 2021-10-20 | 2,789,031,219 | 48,000 | 78.1506 | 3,568,790,629 | 2021-09-30 |
| 979 | 2021-10-19 | 2,788,983,219 | -6,000 | 78.1493 | 3,568,790,629 | 2021-09-30 |
| 980 | 2021-10-18 | 2,788,989,219 | 0 | 78.1494 | 3,568,790,629 | 2021-09-30 |
| 981 | 2021-10-15 | 2,788,989,219 | 12,000 | 78.1494 | 3,568,790,629 | 2021-09-30 |
| 982 | 2021-10-12 | 2,788,977,219 | 0 | 78.1491 | 3,568,790,629 | 2021-09-30 |
| 983 | 2021-10-11 | 2,788,977,219 | 60,000 | 78.1491 | 3,568,790,629 | 2021-09-30 |
| 984 | 2021-10-08 | 2,788,917,219 | 18,000 | 78.1474 | 3,568,790,629 | 2021-09-30 |
| 985 | 2021-10-07 | 2,788,899,219 | 0 | 78.1469 | 3,568,790,629 | 2021-09-30 |
| 986 | 2021-10-06 | 2,788,899,219 | 6,000 | 78.1469 | 3,568,790,629 | 2021-09-30 |
| 987 | 2021-10-05 | 2,788,893,219 | -96,000 | 78.1467 | 3,568,790,629 | 2021-09-30 |
| 988 | 2021-10-04 | 2,788,989,219 | 18,000 | 78.1494 | 3,568,790,629 | 2021-09-30 |
| 989 | 2021-09-30 | 2,788,971,219 | 18,000 | 78.1489 | 3,568,790,629 | 2021-09-30 |
| 990 | 2021-09-29 | 2,788,953,219 | 0 | 78.1484 | 3,568,790,629 | 2021-08-31 |
| 991 | 2021-09-28 | 2,788,953,219 | -42,000 | 78.1484 | 3,568,790,629 | 2021-08-31 |
| 992 | 2021-09-27 | 2,788,995,219 | 0 | 78.1496 | 3,568,790,629 | 2021-08-31 |
| 993 | 2021-09-24 | 2,788,995,219 | 0 | 78.1496 | 3,568,790,629 | 2021-08-31 |
| 994 | 2021-09-23 | 2,788,995,219 | 210,000 | 78.1496 | 3,568,790,629 | 2021-08-31 |
| 995 | 2021-09-21 | 2,788,785,219 | 0 | 78.1437 | 3,568,790,629 | 2021-08-31 |
| 996 | 2021-09-20 | 2,788,785,219 | 0 | 78.1437 | 3,568,790,629 | 2021-08-31 |
| 997 | 2021-09-17 | 2,788,785,219 | 0 | 78.1437 | 3,568,790,629 | 2021-08-31 |
| 998 | 2021-09-16 | 2,788,785,219 | 0 | 78.1437 | 3,568,790,629 | 2021-08-31 |
| 999 | 2021-09-15 | 2,788,785,219 | 0 | 78.1437 | 3,568,790,629 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,788,785,219 | 96,000 | 78.1437 | 3,568,790,629 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,788,689,219 | 300 | 78.1410 | 3,568,790,629 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,788,688,919 | -54,009 | 78.1410 | 3,568,790,629 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,788,742,928 | 0 | 78.1425 | 3,568,790,629 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,788,742,928 | 6,000 | 78.1425 | 3,568,790,629 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,788,736,928 | 0 | 78.1424 | 3,568,790,629 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,788,736,928 | 162,000 | 78.1424 | 3,568,790,629 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,788,574,928 | 0 | 78.1378 | 3,568,790,629 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,788,574,928 | 0 | 78.1378 | 3,568,790,629 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,788,574,928 | 0 | 78.1378 | 3,568,790,629 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,788,574,928 | 0 | 78.1378 | 3,568,790,629 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,788,574,928 | 282,000 | 78.1378 | 3,568,790,629 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,788,292,928 | 120,000 | 78.1299 | 3,568,790,629 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,788,172,928 | -276,000 | 78.1265 | 3,568,790,629 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,788,448,928 | 300,000 | 78.1343 | 3,568,790,629 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,788,148,928 | 0 | 78.1259 | 3,568,790,629 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,788,148,928 | 72,000 | 78.1259 | 3,568,790,629 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,788,076,928 | -450,009 | 78.1239 | 3,568,790,629 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,788,526,937 | -96,000 | 78.1365 | 3,568,790,629 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,788,622,937 | 12,000 | 78.1392 | 3,568,790,629 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,788,610,937 | -9 | 78.1388 | 3,568,790,629 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,788,610,946 | 216,000 | 78.1388 | 3,568,790,629 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,788,394,946 | 6,000 | 78.1328 | 3,568,790,629 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,788,388,946 | 36,000 | 78.1326 | 3,568,790,629 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,788,352,946 | 282,000 | 78.1316 | 3,568,790,629 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,788,070,946 | 60,000 | 78.1237 | 3,568,790,629 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,788,010,946 | 288,000 | 78.1220 | 3,568,790,629 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,787,722,946 | 120,000 | 78.1139 | 3,568,790,629 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,787,602,946 | -114,000 | 78.1106 | 3,568,790,629 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,787,716,946 | 0 | 78.1138 | 3,568,790,629 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,787,716,946 | -222,000 | 78.1138 | 3,568,790,629 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,787,938,946 | 114,000 | 78.1200 | 3,568,790,629 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,787,824,946 | -102,000 | 78.1168 | 3,568,790,629 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,787,926,946 | -1,800,000 | 78.1197 | 3,568,790,629 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,789,726,946 | -468,000 | 78.1701 | 3,568,790,629 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,790,194,946 | 132,000 | 78.1832 | 3,568,790,629 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,790,062,946 | -171,400 | 78.1795 | 3,568,790,629 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,790,234,346 | 120,000 | 78.1843 | 3,568,790,629 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,790,114,346 | -780,000 | 78.1809 | 3,568,790,629 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,790,894,346 | -324,000 | 78.2028 | 3,568,790,629 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,791,218,346 | 756,000 | 78.2119 | 3,568,790,629 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,790,462,346 | 954,000 | 78.1907 | 3,568,790,629 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,789,508,346 | -6,000 | 78.1640 | 3,568,790,629 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,789,514,346 | -612,000 | 78.1641 | 3,568,790,629 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,790,126,346 | -24,000 | 78.1813 | 3,568,790,629 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,790,150,346 | -588,000 | 78.1820 | 3,568,790,629 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,790,738,346 | -2,628,000 | 78.1984 | 3,568,790,629 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,793,366,346 | -1,596,000 | 78.2721 | 3,568,790,629 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,794,962,346 | 0 | 78.3168 | 3,568,790,629 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,794,962,346 | -66,000 | 78.3168 | 3,568,790,629 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,795,028,346 | -378,000 | 78.3186 | 3,568,790,629 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,795,406,346 | 0 | 78.3292 | 3,568,790,629 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,795,406,346 | -1,290,000 | 78.3292 | 3,568,790,629 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,796,696,346 | -48,000 | 78.3654 | 3,568,790,629 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,796,744,346 | 0 | 78.3667 | 3,568,790,629 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,796,744,346 | 24,000 | 78.3667 | 3,568,790,629 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,796,720,346 | -276,000 | 78.3661 | 3,568,790,629 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,796,996,346 | 0 | 78.3738 | 3,568,790,629 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,796,996,346 | 0 | 78.3738 | 3,568,790,629 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,796,996,346 | 0 | 78.3738 | 3,568,790,629 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,796,996,346 | -252,000 | 78.3738 | 3,568,790,629 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,797,248,346 | -258,000 | 78.3808 | 3,568,790,629 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,797,506,346 | -324,000 | 78.3881 | 3,568,790,629 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,797,830,346 | 0 | 78.3972 | 3,568,790,629 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,797,830,346 | 0 | 78.3972 | 3,568,790,629 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,797,830,346 | 0 | 78.3972 | 3,568,790,629 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,797,830,346 | -108,000 | 78.3972 | 3,568,790,629 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,797,938,346 | 48,000 | 78.4002 | 3,568,790,629 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,797,890,346 | 36,000 | 78.3988 | 3,568,790,629 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,797,854,346 | 0 | 78.3978 | 3,568,790,629 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,797,854,346 | 0 | 78.3978 | 3,568,790,629 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,797,854,346 | 0 | 78.3978 | 3,568,790,629 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,797,854,346 | 200 | 78.3978 | 3,568,790,629 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,797,854,146 | -6,000 | 78.3978 | 3,568,790,629 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,797,860,146 | 0 | 78.3980 | 3,568,790,629 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,797,860,146 | -36,000 | 78.3980 | 3,568,790,629 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,797,896,146 | 0 | 78.3990 | 3,568,790,629 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,797,896,146 | 0 | 78.3990 | 3,568,790,629 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,797,896,146 | 246,000 | 78.3990 | 3,568,790,629 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,797,650,146 | 0 | 78.3921 | 3,568,790,629 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,797,650,146 | -588,000 | 78.3921 | 3,568,790,629 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,798,238,146 | 0 | 78.4086 | 3,568,790,629 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,798,238,146 | -96,000 | 78.4086 | 3,568,790,629 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,798,334,146 | -180,000 | 78.4113 | 3,568,790,629 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,798,514,146 | 0 | 78.4163 | 3,568,790,629 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,798,514,146 | -318,000 | 78.4163 | 3,568,790,629 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,798,832,146 | 0 | 78.4252 | 3,568,790,629 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,798,832,146 | 0 | 78.4252 | 3,568,790,629 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,798,832,146 | -1,176,000 | 78.4252 | 3,568,790,629 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,800,008,146 | 36,000 | 78.4582 | 3,568,790,629 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,799,972,146 | 300,000 | 78.4572 | 3,568,790,629 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,799,672,146 | 0 | 78.4488 | 3,568,790,629 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,799,672,146 | 12,000 | 78.4488 | 3,568,790,629 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,799,660,146 | 108,000 | 78.4484 | 3,568,790,629 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,799,552,146 | 2,058,000 | 78.4454 | 3,568,790,629 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,797,494,146 | 8,076,000 | 78.3877 | 3,568,790,629 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,789,418,146 | 270,000 | 78.1614 | 3,568,790,629 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,789,148,146 | 402,000 | 78.1539 | 3,568,790,629 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,788,746,146 | 9,681,280 | 78.1426 | 3,568,790,629 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,779,064,866 | -5,484,000 | 77.8713 | 3,568,790,629 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,784,548,866 | 720,000 | 78.0250 | 3,568,790,629 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,783,828,866 | 66,000 | 78.0048 | 3,568,790,629 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,783,762,866 | -18,000 | 78.0030 | 3,568,790,629 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,783,780,866 | 96,000 | 78.0035 | 3,568,790,629 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,783,684,866 | 48,000 | 78.0008 | 3,568,790,629 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,783,636,866 | 0 | 77.9994 | 3,568,790,629 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,783,636,866 | -24,000 | 77.9994 | 3,568,790,629 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,783,660,866 | 0 | 78.0001 | 3,568,790,629 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,783,660,866 | 174,000 | 78.0001 | 3,568,790,629 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,783,486,866 | 0 | 77.9952 | 3,568,790,629 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,783,486,866 | 246,000 | 77.9952 | 3,568,790,629 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,783,240,866 | -1,614,000 | 77.9883 | 3,568,790,629 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,784,854,866 | 0 | 78.0336 | 3,568,790,629 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,784,854,866 | -46,200 | 78.0336 | 3,568,790,629 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,784,901,066 | 0 | 78.0349 | 3,568,790,629 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,784,901,066 | -60,000 | 78.0349 | 3,568,790,629 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,784,961,066 | 0 | 78.0365 | 3,568,790,629 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,784,961,066 | 930,000 | 78.0365 | 3,568,790,629 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,784,031,066 | 186,000 | 78.0105 | 3,568,790,629 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,783,845,066 | 852,000 | 78.0053 | 3,568,790,629 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,782,993,066 | 0 | 77.9814 | 3,568,790,629 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,782,993,066 | 0 | 77.9814 | 3,568,790,629 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,782,993,066 | -1,680,000 | 77.9814 | 3,568,790,629 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,784,673,066 | -6,000 | 78.0285 | 3,568,790,629 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,784,679,066 | -84,000 | 78.0286 | 3,568,790,629 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,784,763,066 | -180,000 | 78.0310 | 3,568,790,629 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,784,943,066 | -30,000 | 78.0360 | 3,568,790,629 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,784,973,066 | 0 | 78.0369 | 3,568,790,629 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,784,973,066 | -54,000 | 78.0369 | 3,568,790,629 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,785,027,066 | 36,000 | 78.0384 | 3,568,790,629 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,784,991,066 | -396,000 | 78.0374 | 3,568,790,629 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,785,387,066 | -804,000 | 78.0485 | 3,568,790,629 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,786,191,066 | 810,000 | 78.0710 | 3,568,790,629 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,785,381,066 | -252,000 | 78.0483 | 3,568,790,629 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,785,633,066 | 0 | 78.0554 | 3,568,790,629 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,785,633,066 | -60,000 | 78.0554 | 3,568,790,629 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,785,693,066 | 283,200 | 78.0571 | 3,568,790,629 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,785,409,866 | 108,000 | 78.0491 | 3,568,790,629 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,785,301,866 | -348,000 | 78.0461 | 3,568,790,629 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,785,649,866 | -216,000 | 78.0559 | 3,568,790,629 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,785,865,866 | -24,000 | 78.0619 | 3,568,790,629 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,785,889,866 | 942,000 | 78.0626 | 3,568,790,629 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,784,947,866 | 108,000 | 78.0362 | 3,568,790,629 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,784,839,866 | -36,000 | 78.0332 | 3,568,790,629 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,784,875,866 | -138,000 | 78.0342 | 3,568,790,629 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,785,013,866 | 0 | 78.0380 | 3,568,790,629 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,785,013,866 | -204,000 | 78.0380 | 3,568,790,629 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,785,217,866 | 102,000 | 78.0437 | 3,568,790,629 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,785,115,866 | 450,000 | 78.0409 | 3,568,790,629 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,784,665,866 | 414,000 | 78.0283 | 3,568,790,629 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,784,251,866 | 42,000 | 78.0167 | 3,568,790,629 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,784,209,866 | 384,000 | 78.0155 | 3,568,790,629 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,783,825,866 | 0 | 78.0047 | 3,568,790,629 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,783,825,866 | -78,000 | 78.0047 | 3,568,790,629 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,783,903,866 | -204,000 | 78.0069 | 3,568,790,629 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,784,107,866 | -168,000 | 78.0126 | 3,568,790,629 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,784,275,866 | -522,000 | 78.0173 | 3,568,790,629 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,784,797,866 | -390,000 | 78.0320 | 3,568,790,629 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,785,187,866 | 0 | 78.0429 | 3,568,790,629 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,785,187,866 | 450,000 | 78.0429 | 3,568,790,629 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,784,737,866 | 408,000 | 78.0303 | 3,568,790,629 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,784,329,866 | 90,000 | 78.0189 | 3,568,790,629 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,784,239,866 | 6,000 | 78.0163 | 3,568,790,629 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,784,233,866 | 60,000 | 78.0162 | 3,568,790,629 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,784,173,866 | 120,000 | 78.0145 | 3,568,790,629 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,784,053,866 | 54,000 | 78.0111 | 3,568,790,629 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,783,999,866 | 63,600 | 78.0096 | 3,568,790,629 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,783,936,266 | -66,000 | 78.0078 | 3,568,790,629 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,784,002,266 | 0 | 78.0097 | 3,568,790,629 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,784,002,266 | -226,800 | 78.0097 | 3,568,790,629 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,784,229,066 | 126,000 | 78.0160 | 3,568,790,629 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,784,103,066 | 618,000 | 78.0125 | 3,568,790,629 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,783,485,066 | 24,000 | 77.9952 | 3,568,790,629 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,783,461,066 | -432,000 | 77.9945 | 3,568,790,629 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,783,893,066 | 0 | 78.0066 | 3,568,790,629 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,783,893,066 | -204,000 | 78.0066 | 3,568,790,629 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,784,097,066 | -72,000 | 78.0123 | 3,568,790,629 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,784,169,066 | 1,200 | 78.0144 | 3,568,790,629 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,784,167,866 | 0 | 78.0143 | 3,568,790,629 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,784,167,866 | 0 | 78.0143 | 3,568,790,629 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,784,167,866 | 120,000 | 78.0143 | 3,568,790,629 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,784,047,866 | 72,000 | 78.0110 | 3,568,790,629 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,783,975,866 | 0 | 78.0089 | 3,568,790,629 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,783,975,866 | 0 | 78.0089 | 3,568,790,629 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,783,975,866 | 0 | 78.0089 | 3,568,790,629 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,783,975,866 | -4,860,000 | 78.0089 | 3,568,790,629 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,788,835,866 | -474,000 | 78.1451 | 3,568,790,629 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,789,309,866 | -216,000 | 78.1584 | 3,568,790,629 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,789,525,866 | 0 | 78.1645 | 3,568,790,629 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,789,525,866 | -522,000 | 78.1645 | 3,568,790,629 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,790,047,866 | -414,000 | 78.1791 | 3,568,790,629 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,790,461,866 | 168,000 | 78.1907 | 3,568,790,629 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,790,293,866 | 0 | 78.1860 | 3,568,790,629 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,790,293,866 | 12,000 | 78.1860 | 3,568,790,629 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,790,281,866 | 24,000 | 78.1856 | 3,568,790,629 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,790,257,866 | 0 | 78.1850 | 3,568,790,629 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,790,257,866 | -30,000 | 78.1850 | 3,568,790,629 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,790,287,866 | -532,000 | 78.1858 | 3,568,790,629 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,790,819,866 | -12,000 | 78.2007 | 3,568,790,629 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,790,831,866 | -774,000 | 78.2011 | 3,568,790,629 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,791,605,866 | -1,176,000 | 78.2227 | 3,568,790,629 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,792,781,866 | 0 | 78.2557 | 3,568,790,629 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,792,781,866 | 0 | 78.2557 | 3,568,790,629 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,792,781,866 | 0 | 78.2557 | 3,568,790,629 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,792,781,866 | 0 | 78.2557 | 3,568,790,629 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,792,781,866 | 6,000 | 78.2557 | 3,568,790,629 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,792,775,866 | 3,600 | 78.2555 | 3,568,790,629 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,792,772,266 | -36,000 | 78.2554 | 3,568,790,629 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,792,808,266 | -30,000 | 78.2564 | 3,568,790,629 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,792,838,266 | 30,000 | 78.2573 | 3,568,790,629 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,792,808,266 | 0 | 78.2564 | 3,568,790,629 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,792,808,266 | 120,000 | 78.2564 | 3,568,790,629 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,792,688,266 | 30,000 | 78.2531 | 3,568,790,629 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,792,658,266 | -245,820 | 78.2522 | 3,568,790,629 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,792,904,086 | 468,000 | 78.2591 | 3,568,790,629 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,792,436,086 | -30,000 | 78.2460 | 3,568,790,629 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,792,466,086 | 0 | 78.2468 | 3,568,790,629 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,792,466,086 | -6,000 | 78.2468 | 3,568,790,629 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,792,472,086 | 144,000 | 78.2470 | 3,568,790,629 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,792,328,086 | 0 | 78.2430 | 3,568,790,629 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,792,328,086 | 0 | 78.2430 | 3,568,790,629 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,792,328,086 | 0 | 78.2430 | 3,568,790,629 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,792,328,086 | 6,000 | 78.2430 | 3,568,790,629 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,792,322,086 | 12,000 | 78.2428 | 3,568,790,629 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,792,310,086 | -246,000 | 78.2425 | 3,568,790,629 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,792,556,086 | 0 | 78.2494 | 3,568,790,629 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,792,556,086 | 0 | 78.2494 | 3,568,790,629 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,792,556,086 | 0 | 78.2494 | 3,568,790,629 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,792,556,086 | -6,000 | 78.2494 | 3,568,790,629 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,792,562,086 | -30,000 | 78.2495 | 3,568,790,629 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,792,592,086 | 0 | 78.2504 | 3,568,790,629 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,792,592,086 | 0 | 78.2504 | 3,568,790,629 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,792,592,086 | -6,000 | 78.2504 | 3,568,790,629 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,792,598,086 | 0 | 78.2505 | 3,568,790,629 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,792,598,086 | 109,000 | 78.2505 | 3,568,790,629 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,792,489,086 | -10,804,000 | 78.2475 | 3,568,790,629 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,803,293,086 | 96,000 | 78.5502 | 3,568,790,629 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,803,197,086 | 114,000 | 78.5475 | 3,568,790,629 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,803,083,086 | -432,000 | 78.5443 | 3,568,790,629 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,803,515,086 | 0 | 78.5564 | 3,568,790,629 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,803,515,086 | -18,000 | 78.5564 | 3,568,790,629 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,803,533,086 | -1,128,000 | 78.5570 | 3,568,790,629 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,804,661,086 | 84,000 | 78.5886 | 3,568,790,629 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,804,577,086 | 234,000 | 78.5862 | 3,568,790,629 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,804,343,086 | 114,000 | 78.5796 | 3,568,790,629 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,804,229,086 | -138,000 | 78.5765 | 3,568,790,629 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,804,367,086 | -354,000 | 78.5803 | 3,568,790,629 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,804,721,086 | -636,000 | 78.5902 | 3,568,790,629 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,805,357,086 | 168,000 | 78.6081 | 3,568,790,629 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,805,189,086 | 0 | 78.6034 | 3,568,790,629 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,805,189,086 | 168,000 | 78.6034 | 3,568,790,629 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,805,021,086 | 120,000 | 78.5986 | 3,568,790,629 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,804,901,086 | -480,000 | 78.5953 | 3,568,790,629 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,805,381,086 | 18,000 | 78.6087 | 3,568,790,629 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,805,363,086 | 36,000 | 78.6082 | 3,568,790,629 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,805,327,086 | 96,000 | 78.6072 | 3,568,790,629 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,805,231,086 | -402,000 | 78.6045 | 3,568,790,629 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,805,633,086 | 115,000 | 78.6158 | 3,568,790,629 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,805,518,086 | -354,000 | 78.6126 | 3,568,790,629 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,805,872,086 | -834,000 | 78.6225 | 3,568,790,629 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,806,706,086 | 0 | 78.6459 | 3,568,790,629 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,806,706,086 | -6,000 | 78.6459 | 3,568,790,629 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,806,712,086 | 18,000 | 78.6460 | 3,568,790,629 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,806,694,086 | 54,000 | 78.6455 | 3,568,790,629 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,806,640,086 | -222,000 | 78.6440 | 3,568,790,629 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,806,862,086 | -48,000 | 78.6502 | 3,568,790,629 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,806,910,086 | -6,000 | 78.6516 | 3,568,790,629 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,806,916,086 | -672,000 | 78.6517 | 3,568,790,629 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,807,588,086 | -7,433,640 | 78.6706 | 3,568,790,629 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,815,021,726 | -246,000 | 78.8789 | 3,568,790,629 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,815,267,726 | -336,000 | 78.8858 | 3,568,790,629 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,815,603,726 | -693,000 | 78.8952 | 3,568,790,629 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,816,296,726 | -6,000 | 78.9146 | 3,568,790,629 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,816,302,726 | -54,000 | 78.9148 | 3,568,790,629 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,816,356,726 | 0 | 78.9163 | 3,568,790,629 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,816,356,726 | -12,000 | 78.9163 | 3,568,790,629 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,816,368,726 | 6,000 | 78.9166 | 3,568,790,629 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,816,362,726 | 115,200 | 78.9164 | 3,568,790,629 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,816,247,526 | 42,000 | 78.9132 | 3,568,790,629 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,816,205,526 | 42,000 | 78.9120 | 3,568,790,629 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,816,163,526 | 0 | 78.9109 | 3,568,790,629 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,816,163,526 | -60,000 | 78.9109 | 3,568,790,629 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,816,223,526 | 90,224,663 | 78.9125 | 3,568,790,629 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,725,998,863 | -228,000 | 76.3844 | 3,568,790,629 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,726,226,863 | -102,000 | 76.3908 | 3,568,790,629 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,726,328,863 | -432,000 | 76.3936 | 3,568,790,629 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,726,760,863 | -126,000 | 76.4057 | 3,568,790,629 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,726,886,863 | -216,000 | 76.4093 | 3,568,790,629 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,727,102,863 | 12,200 | 76.4153 | 3,568,790,629 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,727,090,663 | -840,000 | 76.4150 | 3,568,790,629 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,727,930,663 | 420,000 | 76.4385 | 3,568,790,629 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,727,510,663 | -936,000 | 76.4267 | 3,568,790,629 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,728,446,663 | -2,079,000 | 76.4530 | 3,568,790,629 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,730,525,663 | -2,748,000 | 76.5112 | 3,568,790,629 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,733,273,663 | 114,000 | 76.5882 | 3,568,790,629 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,733,159,663 | -704,000 | 76.5850 | 3,568,790,629 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,733,863,663 | 324,000 | 76.6048 | 3,568,790,629 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,733,539,663 | 18,000 | 76.5957 | 3,568,790,629 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,733,521,663 | 180,000 | 76.5952 | 3,568,790,629 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,733,341,663 | 318,000 | 76.5901 | 3,568,790,629 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,733,023,663 | -78,000 | 76.5812 | 3,568,790,629 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,733,101,663 | 174,000 | 76.5834 | 3,568,790,629 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,732,927,663 | 0 | 76.5785 | 3,568,790,629 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,732,927,663 | -144,000 | 76.5785 | 3,568,790,629 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,733,071,663 | -6,000 | 76.5826 | 3,568,790,629 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,733,077,663 | 150,000 | 76.5827 | 3,568,790,629 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,732,927,663 | 12,000 | 76.5785 | 3,568,790,629 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,732,915,663 | 0 | 76.5782 | 3,568,790,629 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,732,915,663 | -606,000 | 76.5782 | 3,568,790,629 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,733,521,663 | 6,000 | 76.5952 | 3,568,790,629 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,733,515,663 | -6,000 | 76.5950 | 3,568,790,629 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,733,521,663 | -144,000 | 76.5952 | 3,568,790,629 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,733,665,663 | 54,000 | 76.5992 | 3,568,790,629 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,733,611,663 | 0 | 76.5977 | 3,568,790,629 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,733,611,663 | -12,000 | 76.5977 | 3,568,790,629 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,733,623,663 | -168,000 | 76.5980 | 3,568,790,629 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,733,791,663 | -138,000 | 76.6027 | 3,568,790,629 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,733,929,663 | 126,000 | 76.6066 | 3,568,790,629 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,733,803,663 | -336,000 | 76.6031 | 3,568,790,629 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,734,139,663 | -306,000 | 76.6125 | 3,568,790,629 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,734,445,663 | 0 | 76.6211 | 3,568,790,629 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,734,445,663 | -6,000 | 76.6211 | 3,568,790,629 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,734,451,663 | -162,000 | 76.6212 | 3,568,790,629 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,734,613,663 | 48,000 | 76.6258 | 3,568,790,629 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,734,565,663 | -414,000 | 76.6244 | 3,568,790,629 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,734,979,663 | -486,000 | 76.6360 | 3,568,790,629 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,735,465,663 | 0 | 76.6497 | 3,568,790,629 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,735,465,663 | -1,362,000 | 76.6497 | 3,568,790,629 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,736,827,663 | -8,825,000 | 76.6878 | 3,568,790,629 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,745,652,663 | -1,680,000 | 76.9351 | 3,568,790,629 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,747,332,663 | -54,000 | 76.9822 | 3,568,790,629 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,747,386,663 | 0 | 76.9837 | 3,568,790,629 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,747,386,663 | 0 | 76.9837 | 3,568,790,629 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,747,386,663 | -6,000 | 76.9837 | 3,568,790,629 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,747,392,663 | -18,000 | 76.9839 | 3,568,790,629 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,747,410,663 | -834,600 | 76.9844 | 3,568,790,629 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,748,245,263 | 1,362,000 | 77.0077 | 3,568,790,629 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,746,883,263 | 210,000 | 76.9696 | 3,568,790,629 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,746,673,263 | -270,000 | 76.9637 | 3,568,790,629 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,746,943,263 | 0 | 76.9713 | 3,568,790,629 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,746,943,263 | 0 | 76.9713 | 3,568,790,629 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,746,943,263 | 0 | 76.9713 | 3,568,790,629 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,746,943,263 | 0 | 76.9713 | 3,568,790,629 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,746,943,263 | -102,000 | 76.9713 | 3,568,790,629 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,747,045,263 | 0 | 76.9741 | 3,568,790,629 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,747,045,263 | -18,000 | 76.9741 | 3,568,790,629 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,747,063,263 | 0 | 76.9746 | 3,568,790,629 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,747,063,263 | -144,000 | 76.9746 | 3,568,790,629 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,747,207,263 | 0 | 76.9787 | 3,568,790,629 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,747,207,263 | 0 | 76.9787 | 3,568,790,629 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,747,207,263 | 0 | 76.9787 | 3,568,790,629 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,747,207,263 | -66,000 | 76.9787 | 3,568,790,629 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,747,273,263 | -42,000 | 76.9805 | 3,568,790,629 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,747,315,263 | -18,000 | 76.9817 | 3,568,790,629 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,747,333,263 | 0 | 76.9822 | 3,568,790,629 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,747,333,263 | 0 | 76.9822 | 3,568,790,629 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,747,333,263 | 0 | 76.9822 | 3,568,790,629 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,747,333,263 | 12,000 | 76.9822 | 3,568,790,629 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,747,321,263 | 84,000 | 76.9819 | 3,568,790,629 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,747,237,263 | 0 | 76.9795 | 3,568,790,629 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,747,237,263 | -48,000 | 76.9795 | 3,568,790,629 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,747,285,263 | 1,704,000 | 76.9808 | 3,568,790,629 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,745,581,263 | 1,272,000 | 76.9331 | 3,568,790,629 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,744,309,263 | 18,000 | 76.8975 | 3,568,790,629 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,744,291,263 | 36,000 | 76.8970 | 3,568,790,629 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,744,255,263 | 30,000 | 76.8959 | 3,568,790,629 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,744,225,263 | 30,000 | 76.8951 | 3,568,790,629 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,744,195,263 | -312,000 | 76.8943 | 3,568,790,629 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,744,507,263 | 24,000 | 76.9030 | 3,568,790,629 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,744,483,263 | -162,000 | 76.9023 | 3,568,790,629 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,744,645,263 | -24,000 | 76.9069 | 3,568,790,629 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,744,669,263 | 0 | 76.9075 | 3,568,790,629 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,744,669,263 | 36,000 | 76.9075 | 3,568,790,629 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,744,633,263 | 96,000 | 76.9065 | 3,568,790,629 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,744,537,263 | 0 | 76.9038 | 3,568,790,629 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,744,537,263 | 24,000 | 76.9038 | 3,568,790,629 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,744,513,263 | 0 | 76.9032 | 3,568,790,629 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,744,513,263 | 24,000 | 76.9032 | 3,568,790,629 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,744,489,263 | -96,000 | 76.9025 | 3,568,790,629 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,744,585,263 | 0 | 76.9052 | 3,568,790,629 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,744,585,263 | 0 | 76.9052 | 3,568,790,629 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,744,585,263 | 0 | 76.9052 | 3,568,790,629 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,744,585,263 | 174,000 | 76.9052 | 3,568,790,629 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,744,411,263 | 12,000 | 76.9003 | 3,568,790,629 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,744,399,263 | 0 | 76.9000 | 3,568,790,629 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,744,399,263 | 0 | 76.9000 | 3,568,790,629 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,744,399,263 | 6,000 | 76.9000 | 3,568,790,629 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,744,393,263 | -18,000 | 76.8998 | 3,568,790,629 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,744,411,263 | 3,000 | 76.9003 | 3,568,790,629 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,744,408,263 | 0 | 76.9002 | 3,568,790,629 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,744,408,263 | 678,400 | 76.9002 | 3,568,790,629 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,743,729,863 | 0 | 76.8812 | 3,568,790,629 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,743,729,863 | 0 | 76.8812 | 3,568,790,629 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,743,729,863 | 6,000 | 76.8812 | 3,568,790,629 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,743,723,863 | -192,000 | 76.8811 | 3,568,790,629 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,743,915,863 | 18,000 | 76.8864 | 3,568,790,629 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,743,897,863 | 30,000 | 76.8859 | 3,568,790,629 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,743,867,863 | 0 | 76.8851 | 3,568,790,629 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,743,867,863 | 12,000 | 76.8851 | 3,568,790,629 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,743,855,863 | 240,000 | 76.8848 | 3,568,790,629 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,743,615,863 | 6,000 | 76.8780 | 3,568,790,629 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,743,609,863 | 0 | 76.8779 | 3,568,790,629 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,743,609,863 | 0 | 76.8779 | 3,568,790,629 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,743,609,863 | 600,000 | 76.8779 | 3,568,790,629 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,743,009,863 | 168,000 | 76.8610 | 3,568,790,629 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,742,841,863 | 0 | 76.8563 | 3,568,790,629 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,742,841,863 | 210,000 | 76.8563 | 3,568,790,629 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,742,631,863 | 108,000 | 76.8505 | 3,568,790,629 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,742,523,863 | 90,000 | 76.8474 | 3,568,790,629 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,742,433,863 | 372,000 | 76.8449 | 3,568,790,629 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,742,061,863 | 768,000 | 76.8345 | 3,568,790,629 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,741,293,863 | 420,000 | 76.8130 | 3,568,790,629 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,740,873,863 | 174,000 | 76.8012 | 3,568,790,629 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,740,699,863 | 396,000 | 76.7963 | 3,568,790,629 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,740,303,863 | 0 | 76.7852 | 3,568,790,629 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,740,303,863 | 120,000 | 76.7852 | 3,568,790,629 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,740,183,863 | 49,200 | 76.7819 | 3,568,790,629 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,740,134,663 | 282,000 | 76.7805 | 3,568,790,629 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,739,852,663 | 0 | 76.7726 | 3,568,790,629 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,739,852,663 | 0 | 76.7726 | 3,568,790,629 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,739,852,663 | -570,000 | 76.7726 | 3,568,790,629 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,740,422,663 | 0 | 76.7886 | 3,568,790,629 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,740,422,663 | 0 | 76.7886 | 3,568,790,629 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,740,422,663 | 120,000 | 76.7886 | 3,568,790,629 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,740,302,663 | -162,000 | 76.7852 | 3,568,790,629 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,740,464,663 | 0 | 76.7897 | 3,568,790,629 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,740,464,663 | 18,000 | 76.7897 | 3,568,790,629 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,740,446,663 | -648,000 | 76.7892 | 3,568,790,629 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,741,094,663 | -204,000 | 76.8074 | 3,568,790,629 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,741,298,663 | 180,000 | 76.8131 | 3,568,790,629 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,741,118,663 | -78,000 | 76.8081 | 3,568,790,629 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,741,196,663 | -66,000 | 76.8102 | 3,568,790,629 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,741,262,663 | 150,000 | 76.8121 | 3,568,790,629 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,741,112,663 | 276,000 | 76.8079 | 3,568,790,629 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,740,836,663 | -12,000 | 76.8002 | 3,568,790,629 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,740,848,663 | 0 | 76.8005 | 3,568,790,629 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,740,848,663 | 401,400 | 76.8005 | 3,568,790,629 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,740,447,263 | 24,000 | 76.7892 | 3,568,790,629 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,740,423,263 | -72,000 | 76.7886 | 3,568,790,629 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,740,495,263 | 0 | 76.7906 | 3,568,790,629 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,740,495,263 | 6,000 | 76.7906 | 3,568,790,629 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,740,489,263 | 0 | 76.7904 | 3,568,790,629 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,740,489,263 | -18,000 | 76.7904 | 3,568,790,629 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,740,507,263 | -264,000 | 76.7909 | 3,568,790,629 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,740,771,263 | -28,200 | 76.7983 | 3,568,790,629 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,740,799,463 | -852,000 | 76.7991 | 3,568,790,629 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,741,651,463 | 48,000 | 76.8230 | 3,568,790,629 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,741,603,463 | 0 | 76.8216 | 3,568,790,629 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,741,603,463 | 132,000 | 76.8216 | 3,568,790,629 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,741,471,463 | 0 | 76.8179 | 3,568,790,629 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,741,471,463 | 300,000 | 76.8179 | 3,568,790,629 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,741,171,463 | -12,000 | 76.8095 | 3,568,790,629 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,741,183,463 | 192,000 | 76.8099 | 3,568,790,629 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,740,991,463 | 240,000 | 76.8045 | 3,568,790,629 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,740,751,463 | 96,000 | 76.7978 | 3,568,790,629 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,740,655,463 | 6,000 | 76.7951 | 3,568,790,629 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,740,649,463 | -6,000 | 76.7949 | 3,568,790,629 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,740,655,463 | 0 | 76.7951 | 3,568,790,629 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,740,655,463 | -6,000 | 76.7951 | 3,568,790,629 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,740,661,463 | 0 | 76.7952 | 3,568,790,629 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,740,661,463 | -18,000 | 76.7952 | 3,568,790,629 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,740,679,463 | -204,000 | 76.7957 | 3,568,790,629 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,740,883,463 | 0 | 76.8015 | 3,568,790,629 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,740,883,463 | -6,000 | 76.8015 | 3,568,790,629 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,740,889,463 | 0 | 76.8016 | 3,568,790,629 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,740,889,463 | 0 | 76.8016 | 3,568,790,629 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,740,889,463 | 6,000 | 76.8016 | 3,568,790,629 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,740,883,463 | 0 | 76.8015 | 3,568,790,629 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,740,883,463 | -420,000 | 76.8015 | 3,568,790,629 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,741,303,463 | 6,000 | 76.8132 | 3,568,790,629 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,741,297,463 | -6,000 | 76.8131 | 3,568,790,629 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,741,303,463 | -60,000 | 76.8132 | 3,568,790,629 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,741,363,463 | -12,000 | 76.8149 | 3,568,790,629 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,741,375,463 | 0 | 76.8153 | 3,568,790,629 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,741,375,463 | 0 | 76.8153 | 3,568,790,629 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,741,375,463 | -66,000 | 76.8153 | 3,568,790,629 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,741,441,463 | -90,000 | 76.8171 | 3,568,790,629 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,741,531,463 | 0 | 76.8196 | 3,568,790,629 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,741,531,463 | 18,000 | 76.8196 | 3,568,790,629 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,741,513,463 | -552,000 | 76.8191 | 3,568,790,629 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,742,065,463 | 18,000 | 76.8346 | 3,568,790,629 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,742,047,463 | 600 | 76.8341 | 3,568,790,629 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,742,046,863 | 0 | 76.8341 | 3,568,790,629 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,742,046,863 | 84,000 | 76.8341 | 3,568,790,629 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,741,962,863 | 90,000 | 76.8317 | 3,568,790,629 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,741,872,863 | 0 | 76.8292 | 3,568,790,629 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,741,872,863 | 0 | 76.8292 | 3,568,790,629 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,741,872,863 | 102,000 | 76.8292 | 3,568,790,629 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,741,770,863 | -90,000 | 76.8263 | 3,568,790,629 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,741,860,863 | -390,000 | 76.8289 | 3,568,790,629 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,742,250,863 | -12,000 | 76.8398 | 3,568,790,629 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,742,262,863 | -144,000 | 76.8401 | 3,568,790,629 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,742,406,863 | -594,000 | 76.8442 | 3,568,790,629 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,743,000,863 | 0 | 76.8608 | 3,568,790,629 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,743,000,863 | 0 | 76.8608 | 3,568,790,629 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,743,000,863 | -12,000 | 76.8608 | 3,568,790,629 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,743,012,863 | 0 | 76.8611 | 3,568,790,629 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,743,012,863 | 6,000 | 76.8611 | 3,568,790,629 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,743,006,863 | 0 | 76.8610 | 3,568,790,629 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,743,006,863 | 18,000 | 76.8610 | 3,568,790,629 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,742,988,863 | 120,000 | 76.8605 | 3,568,790,629 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,742,868,863 | 372,000 | 76.8571 | 3,568,790,629 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,742,496,863 | 420,000 | 76.8467 | 3,568,790,629 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,742,076,863 | -24,000 | 76.8349 | 3,568,790,629 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,742,100,863 | -234,000 | 76.8356 | 3,568,790,629 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,742,334,863 | -1,428,000 | 76.8421 | 3,568,790,629 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,743,762,863 | -84,000 | 76.8821 | 3,568,790,629 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,743,846,863 | -312,000 | 76.8845 | 3,568,790,629 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,744,158,863 | 0 | 76.8932 | 3,568,790,629 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,744,158,863 | 468,000 | 76.8932 | 3,568,790,629 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,743,690,863 | -120,000 | 76.8801 | 3,568,790,629 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,743,810,863 | 42,000 | 76.8835 | 3,568,790,629 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,743,768,863 | -84,000 | 76.8823 | 3,568,790,629 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,743,852,863 | 156,000 | 76.8847 | 3,568,790,629 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,743,696,863 | 6,000 | 76.8803 | 3,568,790,629 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,743,690,863 | 408,000 | 76.8801 | 3,568,790,629 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,743,282,863 | 0 | 76.8687 | 3,568,790,629 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,743,282,863 | 6,080 | 76.8687 | 3,568,790,629 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,743,276,783 | 0 | 76.8685 | 3,568,790,629 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,743,276,783 | -156,000 | 76.8685 | 3,568,790,629 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,743,432,783 | -30,000 | 76.8729 | 3,568,790,629 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,743,462,783 | 0 | 76.8737 | 3,568,790,629 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,743,462,783 | 0 | 76.8737 | 3,568,790,629 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,743,462,783 | 72,200 | 76.8737 | 3,568,790,629 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,743,390,583 | 0 | 76.8717 | 3,568,790,629 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,743,390,583 | 0 | 76.8717 | 3,568,790,629 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,743,390,583 | 0 | 76.8717 | 3,568,790,629 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,743,390,583 | 120,000 | 76.8717 | 3,568,790,629 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,743,270,583 | 222,000 | 76.8684 | 3,568,790,629 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,743,048,583 | 144,000 | 76.8621 | 3,568,790,629 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,742,904,583 | 0 | 76.8581 | 3,568,790,629 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,742,904,583 | -30,000 | 76.8581 | 3,568,790,629 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,742,934,583 | -6,000 | 76.8589 | 3,568,790,629 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,742,940,583 | 270,000 | 76.8591 | 3,568,790,629 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,742,670,583 | 0 | 76.8515 | 3,568,790,629 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,742,670,583 | 378,000 | 76.8515 | 3,568,790,629 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,742,292,583 | 84,000 | 76.8409 | 3,568,790,629 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,742,208,583 | 36,000 | 76.8386 | 3,568,790,629 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,742,172,583 | 0 | 76.8376 | 3,568,790,629 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,742,172,583 | 0 | 76.8376 | 3,568,790,629 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,742,172,583 | 6,000 | 76.8376 | 3,568,790,629 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,742,166,583 | 6,000 | 76.8374 | 3,568,790,629 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,742,160,583 | 0 | 76.8373 | 3,568,790,629 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,742,160,583 | 0 | 76.8373 | 3,568,790,629 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,742,160,583 | -42,000 | 76.8373 | 3,568,790,629 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,742,202,583 | 288,000 | 76.8384 | 3,568,790,629 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,741,914,583 | 48,000 | 76.8304 | 3,568,790,629 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,741,866,583 | -6,000 | 76.8290 | 3,568,790,629 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,741,872,583 | 72,000 | 76.8292 | 3,568,790,629 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,741,800,583 | 24,000 | 76.8272 | 3,568,790,629 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,741,776,583 | 702,000 | 76.8265 | 3,568,790,629 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,741,074,583 | 0 | 76.8068 | 3,568,790,629 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,741,074,583 | -120,000 | 76.8068 | 3,568,790,629 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,741,194,583 | 426,000 | 76.8102 | 3,568,790,629 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,740,768,583 | 516,000 | 76.7982 | 3,568,790,629 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,740,252,583 | 2,826,000 | 76.7838 | 3,568,790,629 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,737,426,583 | 0 | 76.7046 | 3,568,790,629 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,737,426,583 | 0 | 76.7046 | 3,568,790,629 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,737,426,583 | 564,000 | 76.7046 | 3,568,790,629 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,736,862,583 | 84,000 | 76.6888 | 3,568,790,629 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,736,778,583 | 180,000 | 76.6864 | 3,568,790,629 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,736,598,583 | 276,000 | 76.6814 | 3,568,790,629 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,736,322,583 | 132,000 | 76.6737 | 3,568,790,629 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,736,190,583 | 84,000 | 76.6700 | 3,568,790,629 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,736,106,583 | -54,000 | 76.6676 | 3,568,790,629 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,736,160,583 | 180,000 | 76.6691 | 3,568,790,629 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,735,980,583 | 240,000 | 76.6641 | 3,568,790,629 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,735,740,583 | 132,000 | 76.6574 | 3,568,790,629 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,735,608,583 | 186,000 | 76.6537 | 3,568,790,629 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,735,422,583 | -390,000 | 76.6484 | 3,568,790,629 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,735,812,583 | 198,000 | 76.6594 | 3,568,790,629 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,735,614,583 | 0 | 76.6538 | 3,568,790,629 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,735,614,583 | 24,000 | 76.6538 | 3,568,790,629 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,735,590,583 | 6,784,033 | 76.6532 | 3,568,790,629 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,728,806,550 | 54,000 | 76.4631 | 3,568,790,629 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,728,752,550 | 0 | 76.4615 | 3,568,790,629 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,728,752,550 | 1,398,000 | 76.4615 | 3,568,790,629 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,727,354,550 | 1,938,000 | 76.4224 | 3,568,790,629 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,725,416,550 | 120,000 | 76.3681 | 3,568,790,629 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,725,296,550 | 960,000 | 76.3647 | 3,568,790,629 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,724,336,550 | 84,800 | 76.3378 | 3,568,790,629 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,724,251,750 | -150,000 | 76.3354 | 3,568,790,629 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,724,401,750 | 108,000 | 76.3396 | 3,568,790,629 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,724,293,750 | 708,000 | 76.3366 | 3,568,790,629 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,723,585,750 | 870,000 | 76.3168 | 3,568,790,629 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,722,715,750 | 0 | 76.2924 | 3,568,790,629 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,722,715,750 | 0 | 76.2924 | 3,568,790,629 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,722,715,750 | 0 | 76.2924 | 3,568,790,629 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,722,715,750 | 0 | 76.2924 | 3,568,790,629 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,722,715,750 | 42,000 | 76.2924 | 3,568,790,629 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,722,673,750 | 0 | 76.2912 | 3,568,790,629 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,722,673,750 | 258,000 | 76.2912 | 3,568,790,629 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,722,415,750 | -3,539,170 | 76.2840 | 3,568,790,629 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,725,954,920 | -2,758,863 | 76.3832 | 3,568,790,629 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,728,713,783 | 54,000 | 76.4605 | 3,568,790,629 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,728,659,783 | -78,000 | 76.4589 | 3,568,790,629 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,728,737,783 | -9,987,800 | 76.4611 | 3,568,790,629 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,738,725,583 | -288,000 | 76.7410 | 3,568,790,629 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,739,013,583 | -330,000 | 76.7491 | 3,568,790,629 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,739,343,583 | -210,000 | 76.7583 | 3,568,790,629 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,739,553,583 | -198,000 | 76.7642 | 3,568,790,629 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,739,751,583 | 126,400 | 76.7697 | 3,568,790,629 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,739,625,183 | 102,000 | 76.7662 | 3,568,790,629 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,739,523,183 | -30,000 | 76.7633 | 3,568,790,629 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,739,553,183 | -288,000 | 76.7642 | 3,568,790,629 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,739,841,183 | -228,000 | 76.7723 | 3,568,790,629 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,740,069,183 | -378,000 | 76.7786 | 3,568,790,629 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,740,447,183 | 0 | 76.7892 | 3,568,790,629 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,740,447,183 | 498,000 | 76.7892 | 3,568,790,629 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,739,949,183 | 18,600 | 76.7753 | 3,568,790,629 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,739,930,583 | -36,001 | 76.7748 | 3,568,790,629 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,739,966,584 | 0 | 76.7758 | 3,568,790,629 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,739,966,584 | 12,000 | 76.7758 | 3,568,790,629 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,739,954,584 | 0 | 76.7754 | 3,568,790,629 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,739,954,584 | 150,000 | 76.7754 | 3,568,790,629 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,739,804,584 | 174,000 | 76.7712 | 3,568,790,629 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,739,630,584 | 37,800 | 76.7664 | 3,568,790,629 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,739,592,784 | 0 | 76.7653 | 3,568,790,629 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,739,592,784 | 30,000 | 76.7653 | 3,568,790,629 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,739,562,784 | 48,000 | 76.7645 | 3,568,790,629 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,739,514,784 | 12,000 | 76.7631 | 3,568,790,629 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,739,502,784 | -654,000 | 76.7628 | 3,568,790,629 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,740,156,784 | 858,000 | 76.7811 | 3,568,790,629 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,739,298,784 | 246,000 | 76.7571 | 3,568,790,629 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,739,052,784 | 354,000 | 76.7502 | 3,568,790,629 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,738,698,784 | 114,000 | 76.7402 | 3,568,790,629 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,738,584,784 | -246,000 | 76.7371 | 3,568,790,629 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,738,830,784 | 6,000 | 76.7439 | 3,568,790,629 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,738,824,784 | 0 | 76.7438 | 3,568,790,629 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,738,824,784 | -834,000 | 76.7438 | 3,568,790,629 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,739,658,784 | -714,000 | 76.7671 | 3,568,790,629 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,740,372,784 | 0 | 76.7872 | 3,568,790,629 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,740,372,784 | 60,000 | 76.7872 | 3,568,790,629 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,740,312,784 | 0 | 76.7855 | 3,568,790,629 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,740,312,784 | 0 | 76.7855 | 3,568,790,629 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,740,312,784 | 0 | 76.7855 | 3,568,790,629 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,740,312,784 | -156,000 | 76.7855 | 3,568,790,629 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,740,468,784 | 318,000 | 76.7898 | 3,568,790,629 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,740,150,784 | 228,000 | 76.7809 | 3,568,790,629 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,739,922,784 | 546,000 | 76.7745 | 3,568,790,629 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,739,376,784 | -24,000 | 76.7592 | 3,568,790,629 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,739,400,784 | -24,000 | 76.7599 | 3,568,790,629 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,739,424,784 | -65,800 | 76.7606 | 3,568,790,629 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,739,490,584 | 72,000 | 76.7624 | 3,568,790,629 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,739,418,584 | 0 | 76.7604 | 3,568,790,629 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,739,418,584 | -30,000 | 76.7604 | 3,568,790,629 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,739,448,584 | 42,000 | 76.7613 | 3,568,790,629 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,739,406,584 | -66,000 | 76.7601 | 3,568,790,629 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,739,472,584 | 1,512,000 | 76.7619 | 3,568,790,629 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,737,960,584 | -54,000 | 76.7196 | 3,568,790,629 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,738,014,584 | -72,000 | 76.7211 | 3,568,790,629 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,738,086,584 | 840,000 | 76.7231 | 3,568,790,629 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,737,246,584 | -42,000 | 76.6996 | 3,568,790,629 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,737,288,584 | 564,000 | 76.7007 | 3,568,790,629 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,736,724,584 | -60,000 | 76.6849 | 3,568,790,629 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,736,784,584 | 1,734,000 | 76.6866 | 3,568,790,629 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,735,050,584 | -7,003,000 | 76.6380 | 3,568,790,629 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,742,053,584 | -102,000 | 76.8343 | 3,568,790,629 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,742,155,584 | 0 | 76.8371 | 3,568,790,629 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,742,155,584 | 78,000 | 76.8371 | 3,568,790,629 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,742,077,584 | 0 | 76.8349 | 3,568,790,629 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,742,077,584 | -6,000 | 76.8349 | 3,568,790,629 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,742,083,584 | 0 | 76.8351 | 3,568,790,629 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,742,083,584 | -222,000 | 76.8351 | 3,568,790,629 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,742,305,584 | 132,000 | 76.8413 | 3,568,790,629 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,742,173,584 | 0 | 76.8376 | 3,568,790,629 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,742,173,584 | 0 | 76.8376 | 3,568,790,629 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,742,173,584 | 0 | 76.8376 | 3,568,790,629 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,742,173,584 | 0 | 76.8376 | 3,568,790,629 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,742,173,584 | 42,000 | 76.8376 | 3,568,790,629 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,742,131,584 | -162,000 | 76.8364 | 3,568,790,629 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,742,293,584 | 0 | 76.8410 | 3,568,790,629 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,742,293,584 | -84,000 | 76.8410 | 3,568,790,629 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,742,377,584 | 138,000 | 76.8433 | 3,568,790,629 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,742,239,584 | 0 | 76.8395 | 3,568,790,629 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,742,239,584 | -18,000 | 76.8395 | 3,568,790,629 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,742,257,584 | -384,000 | 76.8400 | 3,568,790,629 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,742,641,584 | -72,000 | 76.8507 | 3,568,790,629 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,742,713,584 | 0 | 76.8527 | 3,568,790,629 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,742,713,584 | 1,800 | 76.8527 | 3,568,790,629 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,742,711,784 | -498,000 | 76.8527 | 3,568,790,629 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,743,209,784 | 612,000 | 76.8666 | 3,568,790,629 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,742,597,784 | -108,000 | 76.8495 | 3,568,790,629 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,742,705,784 | 42,000 | 76.8525 | 3,568,790,629 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,742,663,784 | -126,000 | 76.8514 | 3,568,790,629 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,742,789,784 | 0 | 76.8549 | 3,568,790,629 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,742,789,784 | 0 | 76.8549 | 3,568,790,629 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,742,789,784 | 234,000 | 76.8549 | 3,568,790,629 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,742,555,784 | -48,000 | 76.8483 | 3,568,790,629 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,742,603,784 | -6,000 | 76.8497 | 3,568,790,629 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,742,609,784 | 0 | 76.8498 | 3,568,790,629 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,742,609,784 | -60,000 | 76.8498 | 3,568,790,629 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,742,669,784 | -96,000 | 76.8515 | 3,568,790,629 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,742,765,784 | -66,000 | 76.8542 | 3,568,790,629 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,742,831,784 | -102,000 | 76.8561 | 3,568,790,629 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,742,933,784 | -150,000 | 76.8589 | 3,568,790,629 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,743,083,784 | 156,000 | 76.8631 | 3,568,790,629 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,742,927,784 | 360,000 | 76.8587 | 3,568,790,629 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,742,567,784 | 24,000 | 76.8487 | 3,568,790,629 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,742,543,784 | -120,000 | 76.8480 | 3,568,790,629 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,742,663,784 | -72,000 | 76.8514 | 3,568,790,629 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,742,735,784 | -252,000 | 76.8534 | 3,568,790,629 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,742,987,784 | -132,000 | 76.8604 | 3,568,790,629 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,743,119,784 | 84,000 | 76.8641 | 3,568,790,629 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,743,035,784 | -354,000 | 76.8618 | 3,568,790,629 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,743,389,784 | -48,000 | 76.8717 | 3,568,790,629 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,743,437,784 | 396,000 | 76.8730 | 3,568,790,629 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,743,041,784 | -18,000 | 76.8619 | 3,568,790,629 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,743,059,784 | 0 | 76.8624 | 3,568,790,629 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,743,059,784 | 0 | 76.8624 | 3,568,790,629 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,743,059,784 | 30,000 | 76.8624 | 3,568,790,629 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,743,029,784 | 246,000 | 76.8616 | 3,568,790,629 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,742,783,784 | 0 | 76.8547 | 3,568,790,629 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,742,783,784 | 60,000 | 76.8547 | 3,568,790,629 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,742,723,784 | 0 | 76.8530 | 3,568,790,629 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,742,723,784 | -87,000 | 76.8530 | 3,568,790,629 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,742,810,784 | 0 | 76.8555 | 3,568,790,629 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,742,810,784 | 366,000 | 76.8555 | 3,568,790,629 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,742,444,784 | 60,000 | 76.8452 | 3,568,790,629 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,742,384,784 | 108,000 | 76.8435 | 3,568,790,629 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,742,276,784 | -312,000 | 76.8405 | 3,568,790,629 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,742,588,784 | -684,000 | 76.8492 | 3,568,790,629 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,743,272,784 | 0 | 76.8684 | 3,568,790,629 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,743,272,784 | -48,000 | 76.8684 | 3,568,790,629 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,743,320,784 | -173,973,000 | 76.8698 | 3,568,790,629 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,917,293,784 | -1,068,000 | 81.7446 | 3,568,790,629 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,918,361,784 | 0 | 81.7745 | 3,568,790,629 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,918,361,784 | 156,000 | 81.7745 | 3,568,790,629 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,918,205,784 | -48,000 | 81.7702 | 3,568,790,629 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,918,253,784 | -24,000 | 81.7715 | 3,568,790,629 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,918,277,784 | -186,000 | 81.7722 | 3,568,790,629 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,918,463,784 | -24,000 | 81.7774 | 3,568,790,629 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,918,487,784 | 0 | 81.7781 | 3,568,790,629 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,918,487,784 | -114,000 | 81.7781 | 3,568,790,629 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,918,601,784 | -42,000 | 81.7813 | 3,568,790,629 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,918,643,784 | 0 | 81.7824 | 3,568,790,629 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,918,643,784 | 300,000 | 81.7824 | 3,568,790,629 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,918,343,784 | 12,000 | 81.7740 | 3,568,790,629 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,918,331,784 | -78,000 | 81.7737 | 3,568,790,629 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,918,409,784 | 180,000 | 81.7759 | 3,568,790,629 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,918,229,784 | -36,000 | 81.7708 | 3,568,790,629 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,918,265,784 | 157,800 | 81.7718 | 3,568,790,629 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,918,107,984 | 18,000 | 81.7674 | 3,568,790,629 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,918,089,984 | 0 | 81.7669 | 3,568,790,629 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,918,089,984 | -36,000 | 81.7669 | 3,568,790,629 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,918,125,984 | 18,000 | 81.7679 | 3,568,790,629 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,918,107,984 | 0 | 81.7674 | 3,568,790,629 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,918,107,984 | 0 | 81.7674 | 3,568,790,629 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,918,107,984 | 0 | 81.7674 | 3,568,790,629 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,918,107,984 | 294,000 | 81.7674 | 3,568,790,629 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,917,813,984 | 0 | 81.7592 | 3,568,790,629 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,917,813,984 | -60,000 | 81.7592 | 3,568,790,629 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,917,873,984 | 30,000 | 81.7609 | 3,568,790,629 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,917,843,984 | 0 | 81.7600 | 3,568,790,629 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,917,843,984 | 210,000 | 81.7600 | 3,568,790,629 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,917,633,984 | 12,000 | 81.7541 | 3,568,790,629 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,917,621,984 | 228,000 | 81.7538 | 3,568,790,629 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,917,393,984 | 30,000 | 81.7474 | 3,568,790,629 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,917,363,984 | 0 | 81.7466 | 3,568,790,629 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,917,363,984 | 12,000 | 81.7466 | 3,568,790,629 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,917,351,984 | -1,224,000 | 81.7462 | 3,568,790,629 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,918,575,984 | -702,000 | 81.7805 | 3,568,790,629 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,919,277,984 | -1,794,000 | 81.8002 | 3,568,790,629 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,921,071,984 | -48,000 | 81.8505 | 3,568,790,629 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,921,119,984 | -78,000 | 81.8518 | 3,568,790,629 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,921,197,984 | 150,000 | 81.8540 | 3,568,790,629 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,921,047,984 | 0 | 81.8498 | 3,568,790,629 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,921,047,984 | -30,000 | 81.8498 | 3,568,790,629 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,921,077,984 | 30,000 | 81.8506 | 3,568,790,629 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,921,047,984 | 0 | 81.8498 | 3,568,790,629 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,921,047,984 | -48,000 | 81.8498 | 3,568,790,629 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,921,095,984 | -108,000 | 81.8511 | 3,568,790,629 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,921,203,984 | -6,000 | 81.8542 | 3,568,790,629 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,921,209,984 | -6,000 | 81.8543 | 3,568,790,629 | 2018-07-13 |
| 1774 | 2018-07-27 | 2,921,215,984 | -318,000 | 81.8545 | 3,568,790,629 | 2018-07-13 |
| 1775 | 2018-07-26 | 2,921,533,984 | -888,000 | 81.8634 | 3,568,790,629 | 2018-07-13 |
| 1776 | 2018-07-25 | 2,922,421,984 | -150,000 | 81.8883 | 3,568,790,629 | 2018-07-13 |
| 1777 | 2018-07-24 | 2,922,571,984 | 78,000 | 81.8925 | 3,568,790,629 | 2018-07-13 |
| 1778 | 2018-07-23 | 2,922,493,984 | 10,122,000 | 81.8903 | 3,568,790,629 | 2018-07-13 |
| 1779 | 2018-07-20 | 2,912,371,984 | 126,000 | 81.6067 | 3,568,790,629 | 2018-07-13 |
| 1780 | 2018-07-19 | 2,912,245,984 | 30,000 | 81.6032 | 3,568,790,629 | 2018-07-13 |
| 1781 | 2018-07-18 | 2,912,215,984 | -234,000 | 81.6023 | 3,568,790,629 | 2018-07-13 |
| 1782 | 2018-07-17 | 2,912,449,984 | -354,000 | 81.6089 | 3,568,790,629 | 2018-07-13 |
| 1783 | 2018-07-16 | 2,912,803,984 | -834,000 | 81.6188 | 3,568,790,629 | 2018-07-13 |
| 1784 | 2018-07-13 | 2,913,637,984 | 479,952,000 | 81.6422 | 3,568,790,629 | 2018-07-13 |
| 1785 | 2018-07-12 | 2,433,685,984 | 312,000 | 78.7868 | 3,088,952,629 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,433,373,984 | 0 | 78.7767 | 3,088,952,629 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,433,373,984 | 24,651,625 | 78.7767 | 3,088,952,629 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,408,722,359 | 198,000 | 77.9786 | 3,088,952,629 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,408,524,359 | 378,000 | 77.9722 | 3,088,952,629 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,408,146,359 | -240,000 | 77.9600 | 3,088,952,629 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,408,386,359 | -300,000 | 77.9677 | 3,088,952,629 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,408,686,359 | -12,725,400 | 77.9774 | 3,088,952,629 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,421,411,759 | 14,316,000 | 78.3894 | 3,088,952,629 | 2018-06-12 |
| 1794 | 2018-06-28 | 2,407,095,759 | 622,800 | 77.9260 | 3,088,952,629 | 2018-06-12 |
| 1795 | 2018-06-27 | 2,406,472,959 | 390,000 | 77.9058 | 3,088,952,629 | 2018-06-12 |
| 1796 | 2018-06-26 | 2,406,082,959 | 90,000 | 77.8932 | 3,088,952,629 | 2018-06-12 |
| 1797 | 2018-06-25 | 2,405,992,959 | 306,000 | 77.8903 | 3,088,952,629 | 2018-06-12 |
| 1798 | 2018-06-22 | 2,405,686,959 | -810,000 | 77.8803 | 3,088,952,629 | 2018-06-12 |
| 1799 | 2018-06-21 | 2,406,496,959 | 798,000 | 77.9066 | 3,088,952,629 | 2018-06-12 |
| 1800 | 2018-06-20 | 2,405,698,959 | 662,000 | 77.8807 | 3,088,952,629 | 2018-06-12 |
| 1801 | 2018-06-19 | 2,405,036,959 | -80,564,663 | 77.8593 | 3,088,952,629 | 2018-06-12 |
| 1802 | 2018-06-15 | 2,485,601,622 | 1,590,000 | 80.4675 | 3,088,952,629 | 2018-06-12 |
| 1803 | 2018-06-14 | 2,484,011,622 | 2,736,000 | 80.4160 | 3,088,952,629 | 2018-06-12 |
| 1804 | 2018-06-13 | 2,481,275,622 | 3,474,000 | 80.3274 | 3,088,952,629 | 2018-06-12 |
| 1805 | 2018-06-12 | 2,477,801,622 | 3,186,000 | 80.2149 | 3,088,952,629 | 2018-06-12 |
| 1806 | 2018-06-11 | 2,474,615,622 | 1,680,000 | 80.7579 | 3,064,241,004 | 2018-06-04 |
| 1807 | 2018-06-08 | 2,472,935,622 | 228,000 | 80.7030 | 3,064,241,004 | 2018-06-04 |
| 1808 | 2018-06-07 | 2,472,707,622 | -72,000 | 80.6956 | 3,064,241,004 | 2018-06-04 |
| 1809 | 2018-06-06 | 2,472,779,622 | 51,007,250 | 80.6979 | 3,064,241,004 | 2018-06-04 |
| 1810 | 2018-06-05 | 2,421,772,372 | 402,000 | 79.0334 | 3,064,241,004 | 2018-06-04 |
| 1811 | 2018-06-04 | 2,421,370,372 | 636,000 | 79.0202 | 3,064,241,004 | 2018-06-04 |
| 1812 | 2018-06-01 | 2,420,734,372 | 7,944,000 | 80.2946 | 3,014,817,754 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,412,790,372 | 108,000 | 80.0311 | 3,014,817,754 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,412,682,372 | 564,000 | 80.0275 | 3,014,817,754 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,412,118,372 | 396,000 | 80.0088 | 3,014,817,754 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,411,722,372 | 324,000 | 79.9956 | 3,014,817,754 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,411,398,372 | 714,300 | 79.9849 | 3,014,817,754 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,410,684,072 | 54,000 | 79.9612 | 3,014,817,754 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,410,630,072 | -719,000 | 79.9594 | 3,014,817,754 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,411,349,072 | -402,000 | 79.9832 | 3,014,817,754 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,411,751,072 | -1,362,000 | 79.9966 | 3,014,817,754 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,413,113,072 | -1,440,000 | 80.0418 | 3,014,817,754 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,414,553,072 | 582,000 | 80.0895 | 3,014,817,754 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,413,971,072 | 102,800 | 80.0702 | 3,014,817,754 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,413,868,272 | -2,000 | 80.0668 | 3,014,817,754 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,413,870,272 | 294,000 | 80.0669 | 3,014,817,754 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,413,576,272 | 72,000 | 80.0571 | 3,014,817,754 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,413,504,272 | 150,000 | 80.0547 | 3,014,817,754 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,413,354,272 | -54,000 | 80.0498 | 3,014,817,754 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,413,408,272 | 132,000 | 80.0515 | 3,014,817,754 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,413,276,272 | 49,579,250 | 80.0472 | 3,014,817,754 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,363,697,022 | 702,000 | 78.4027 | 3,014,817,754 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,362,995,022 | 504,000 | 78.3794 | 3,014,817,754 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,362,491,022 | -432,000 | 78.3626 | 3,014,817,754 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,362,923,022 | 65,634,000 | 78.3770 | 3,014,817,754 | 2018-04-27 |
| 1836 | 2018-04-26 | 2,297,289,022 | -4,236,000 | 77.4699 | 2,965,394,504 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,301,525,022 | 588,000 | 77.6128 | 2,965,394,504 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,300,937,022 | -5,106,000 | 77.5929 | 2,965,394,504 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,306,043,022 | -1,377,216 | 77.7651 | 2,965,394,504 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,307,420,238 | -342,000 | 77.8116 | 2,965,394,504 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,307,762,238 | 54,000 | 77.8231 | 2,965,394,504 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,307,708,238 | 168,000 | 77.8213 | 2,965,394,504 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,307,540,238 | 132,000 | 77.8156 | 2,965,394,504 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,307,408,238 | -60,000 | 77.8112 | 2,965,394,504 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,307,468,238 | -30,000 | 77.8132 | 2,965,394,504 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,307,498,238 | -1,104,000 | 77.8142 | 2,965,394,504 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,308,602,238 | -72,000 | 77.8514 | 2,965,394,504 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,308,674,238 | 30,000 | 77.8539 | 2,965,394,504 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,308,644,238 | 192,000 | 77.8529 | 2,965,394,504 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,308,452,238 | 150,000 | 77.8464 | 2,965,394,504 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,308,302,238 | -30,000 | 77.8413 | 2,965,394,504 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,308,332,238 | -126,000 | 77.8423 | 2,965,394,504 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,308,458,238 | 117,600 | 77.8466 | 2,965,394,504 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,308,340,638 | 66,000 | 77.8426 | 2,965,394,504 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,308,274,638 | 458,400 | 77.8404 | 2,965,394,504 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,307,816,238 | -12,000 | 77.8249 | 2,965,394,504 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,307,828,238 | 120,000 | 77.8253 | 2,965,394,504 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,307,708,238 | 72,000 | 77.8213 | 2,965,394,504 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,307,636,238 | -1,026,000 | 77.8189 | 2,965,394,504 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,308,662,238 | -816,000 | 77.8535 | 2,965,394,504 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,309,478,238 | 102,000 | 77.8810 | 2,965,394,504 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,309,376,238 | -4,422,000 | 77.8775 | 2,965,394,504 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,313,798,238 | -174,000 | 78.0267 | 2,965,394,504 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,313,972,238 | 84,000 | 78.0325 | 2,965,394,504 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,313,888,238 | -534,000 | 78.0297 | 2,965,394,504 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,314,422,238 | -992,040 | 78.0477 | 2,965,394,504 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,315,414,278 | -648,000 | 78.0812 | 2,965,394,504 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,316,062,278 | -846,000 | 78.1030 | 2,965,394,504 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,316,908,278 | 60,000 | 78.1315 | 2,965,394,504 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,316,848,278 | -174,000 | 78.1295 | 2,965,394,504 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,317,022,278 | -228,000 | 78.1354 | 2,965,394,504 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,317,250,278 | 162,000 | 78.1431 | 2,965,394,504 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,317,088,278 | -2,988,000 | 78.1376 | 2,965,394,504 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,320,076,278 | -684,000 | 78.2384 | 2,965,394,504 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,320,760,278 | 18,000 | 78.2614 | 2,965,394,504 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,320,742,278 | 114,000 | 78.2608 | 2,965,394,504 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,320,628,278 | -510,000 | 78.2570 | 2,965,394,504 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,321,138,278 | 360,000 | 78.2742 | 2,965,394,504 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,320,778,278 | -210,000 | 78.2620 | 2,965,394,504 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,320,988,278 | 960,000 | 78.2691 | 2,965,394,504 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,320,028,278 | 0 | 78.2367 | 2,965,394,504 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,320,028,278 | -335,400 | 78.2367 | 2,965,394,504 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,320,363,678 | -1,842,000 | 78.2481 | 2,965,394,504 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,322,205,678 | -420,100 | 78.3102 | 2,965,394,504 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,322,625,778 | -834,000 | 78.3243 | 2,965,394,504 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,323,459,778 | -120,000 | 78.3525 | 2,965,394,504 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,323,579,778 | 900,000 | 78.3565 | 2,965,394,504 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,322,679,778 | -1,662,000 | 78.3262 | 2,965,394,504 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,324,341,778 | -294,000 | 78.3822 | 2,965,394,504 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,324,635,778 | 0 | 78.3921 | 2,965,394,504 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,324,635,778 | -258,000 | 78.3921 | 2,965,394,504 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,324,893,778 | -1,434,000 | 78.4008 | 2,965,394,504 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,326,327,778 | -4,362,000 | 78.4492 | 2,965,394,504 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,330,689,778 | 1,459,000 | 78.5963 | 2,965,394,504 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,329,230,778 | -3,228,000 | 78.5471 | 2,965,394,504 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,332,458,778 | -1,638,000 | 78.6559 | 2,965,394,504 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,334,096,778 | -198,000 | 78.7112 | 2,965,394,504 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,334,294,778 | -18,000 | 78.7178 | 2,965,394,504 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,334,312,778 | 534,000 | 78.7185 | 2,965,394,504 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,333,778,778 | 828,000 | 78.7004 | 2,965,394,504 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,332,950,778 | 7,782,000 | 78.6725 | 2,965,394,504 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,325,168,778 | -5,112,000 | 78.4101 | 2,965,394,504 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,330,280,778 | -17,502,000 | 78.5825 | 2,965,394,504 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,347,782,778 | 7,914,000 | 79.1727 | 2,965,394,504 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,339,868,778 | -7,458,000 | 78.9058 | 2,965,394,504 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,347,326,778 | -4,914,000 | 79.1573 | 2,965,394,504 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,352,240,778 | -288,000 | 79.3230 | 2,965,394,504 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,352,528,778 | 192,400 | 79.3327 | 2,965,394,504 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,352,336,378 | -426,000 | 79.3263 | 2,965,394,504 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,352,762,378 | 102,000 | 79.3406 | 2,965,394,504 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,352,660,378 | -174,000 | 79.3372 | 2,965,394,504 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,352,834,378 | 959,817,268 | 79.3430 | 2,965,394,504 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,393,017,110 | -4,428,000 | 46.9758 | 2,965,394,504 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,397,445,110 | -1,584,000 | 47.1251 | 2,965,394,504 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,399,029,110 | -1,320,000 | 47.1785 | 2,965,394,504 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,400,349,110 | -198,000 | 47.2230 | 2,965,394,504 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,400,547,110 | -138,000 | 47.2297 | 2,965,394,504 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,400,685,110 | -648,000 | 47.2344 | 2,965,394,504 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,401,333,110 | -612,000 | 47.2562 | 2,965,394,504 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,401,945,110 | 6,000 | 47.2768 | 2,965,394,504 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,401,939,110 | -834,000 | 47.2766 | 2,965,394,504 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,402,773,110 | -1,450,000 | 47.3048 | 2,965,394,504 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,404,223,110 | -540,000 | 47.3537 | 2,965,394,504 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,404,763,110 | 1,650,000 | 47.3719 | 2,965,394,504 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,403,113,110 | -486,000 | 47.3162 | 2,965,394,504 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,403,599,110 | -1,368,000 | 47.3326 | 2,965,394,504 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,404,967,110 | -2,406,000 | 47.3788 | 2,965,394,504 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,407,373,110 | 510,000 | 47.4599 | 2,965,394,504 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,406,863,110 | -178,000 | 47.4427 | 2,965,394,504 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,407,041,110 | 210,000 | 47.4487 | 2,965,394,504 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,406,831,110 | -750,000 | 47.4416 | 2,965,394,504 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,407,581,110 | 1,314,000 | 47.4669 | 2,965,394,504 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,406,267,110 | 210,000 | 47.4226 | 2,965,394,504 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,406,057,110 | 432,000 | 47.4155 | 2,965,394,504 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,405,625,110 | 498,000 | 47.4009 | 2,965,394,504 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,405,127,110 | 754,800 | 47.3842 | 2,965,394,504 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,404,372,310 | 1,784,000 | 47.3587 | 2,965,394,504 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,402,588,310 | -1,962,000 | 47.2985 | 2,965,394,504 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,404,550,310 | 228,200 | 47.3647 | 2,965,394,504 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,404,322,110 | -180,000 | 47.3570 | 2,965,394,504 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,404,502,110 | 1,123,000 | 47.3631 | 2,965,394,504 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,403,379,110 | 220,200 | 47.3252 | 2,965,394,504 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,403,158,910 | -554,121,995 | 47.3178 | 2,965,394,504 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,957,280,905 | 892,260 | 66.0041 | 2,965,394,504 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,956,388,645 | -456,000 | 65.9740 | 2,965,394,504 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,956,844,645 | -332,064,735 | 65.9894 | 2,965,394,504 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,288,909,380 | 259,200 | 77.1873 | 2,965,394,504 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,288,650,180 | 66,040 | 77.1786 | 2,965,394,504 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,288,584,140 | 471,200 | 77.1764 | 2,965,394,504 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,288,112,940 | -1,602,000 | 77.1605 | 2,965,394,504 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,289,714,940 | -920,000 | 77.2145 | 2,965,394,504 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,290,634,940 | -1,476,000 | 77.2455 | 2,965,394,504 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,292,110,940 | -1,056,000 | 77.2953 | 2,965,394,504 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,293,166,940 | -628,740 | 77.3309 | 2,965,394,504 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,293,795,680 | -678,000 | 77.3521 | 2,965,394,504 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,294,473,680 | -1,766,600 | 77.3750 | 2,965,394,504 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,296,240,280 | -798,000 | 77.4346 | 2,965,394,504 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,297,038,280 | -144,000 | 77.4615 | 2,965,394,504 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,297,182,280 | 384,000 | 77.4663 | 2,965,394,504 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,296,798,280 | -150,000 | 77.4534 | 2,965,394,504 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,296,948,280 | -858,000 | 77.4584 | 2,965,394,504 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,297,806,280 | -2,820,000 | 77.4874 | 2,965,394,504 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,300,626,280 | 1,734,000 | 77.5825 | 2,965,394,504 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,298,892,280 | -126,000 | 77.5240 | 2,965,394,504 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,299,018,280 | -2,688,000 | 77.5282 | 2,965,394,504 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,301,706,280 | -2,274,000 | 77.6189 | 2,965,394,504 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,303,980,280 | -1,584,000 | 77.6956 | 2,965,394,504 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,305,564,280 | -18,000 | 77.7490 | 2,965,394,504 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,305,582,280 | 834,000 | 77.7496 | 2,965,394,504 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,304,748,280 | -576,000 | 77.7215 | 2,965,394,504 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,305,324,280 | -330,000 | 77.7409 | 2,965,394,504 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,305,654,280 | -234,000 | 77.7520 | 2,965,394,504 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,305,888,280 | 1,462,700 | 77.7599 | 2,965,394,504 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,304,425,580 | -18,000 | 77.7106 | 2,965,394,504 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,304,443,580 | 1,620,000 | 77.7112 | 2,965,394,504 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,302,823,580 | 2,100,000 | 77.6566 | 2,965,394,504 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,300,723,580 | -14,700,200 | 77.5858 | 2,965,394,504 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,315,423,780 | 0 | 78.0815 | 2,965,394,504 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,315,423,780 | 0 | 78.0815 | 2,965,394,504 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,315,423,780 | 0 | 78.0815 | 2,965,394,504 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,315,423,780 | 0 | 78.0815 | 2,965,394,504 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,315,423,780 | -5,676,000 | 78.0815 | 2,965,394,504 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,321,099,780 | 474,000 | 78.2729 | 2,965,394,504 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,320,625,780 | 1,140,000 | 78.2569 | 2,965,394,504 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,319,485,780 | 690,000 | 78.2185 | 2,965,394,504 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,318,795,780 | -294,000 | 78.1952 | 2,965,394,504 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,319,089,780 | -1,302,000 | 78.2051 | 2,965,394,504 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,320,391,780 | -1,170,000 | 78.2490 | 2,965,394,504 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,321,561,780 | 384,000 | 78.2885 | 2,965,394,504 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,321,177,780 | 12,000 | 78.2755 | 2,965,394,504 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,321,165,780 | -426,000 | 78.2751 | 2,965,394,504 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,321,591,780 | -178,800 | 78.2895 | 2,965,394,504 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,321,770,580 | 120,000 | 78.2955 | 2,965,394,504 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,321,650,580 | 276,000 | 78.2915 | 2,965,394,504 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,321,374,580 | 666,000 | 78.2822 | 2,965,394,504 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,320,708,580 | 714,000 | 78.2597 | 2,965,394,504 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,319,994,580 | 768,000 | 78.2356 | 2,965,394,504 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,319,226,580 | -66,000 | 78.2097 | 2,965,394,504 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,319,292,580 | 630,000 | 78.2119 | 2,965,394,504 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,318,662,580 | -138,000 | 78.1907 | 2,965,394,504 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,318,800,580 | 342,000 | 78.1953 | 2,965,394,504 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,318,458,580 | 0 | 78.1838 | 2,965,394,504 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,318,458,580 | 156,000 | 78.1838 | 2,965,394,504 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,318,302,580 | -126,000 | 78.1786 | 2,965,394,504 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,318,428,580 | -174,000 | 78.1828 | 2,965,394,504 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,318,602,580 | -61,824,000 | 78.1887 | 2,965,394,504 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,380,426,580 | 648,000 | 80.2735 | 2,965,394,504 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,379,778,580 | 4,602,000 | 80.2517 | 2,965,394,504 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,375,176,580 | -1,068,000 | 80.0965 | 2,965,394,504 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,376,244,580 | -54,000 | 80.1325 | 2,965,394,504 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,376,298,580 | 12,000 | 80.1343 | 2,965,394,504 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,376,286,580 | -366,000 | 80.1339 | 2,965,394,504 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,376,652,580 | -1,032,000 | 80.1463 | 2,965,394,504 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,377,684,580 | 360,000 | 80.1811 | 2,965,394,504 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,377,324,580 | -228,000 | 80.1689 | 2,965,394,504 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,377,552,580 | 462,000 | 80.1766 | 2,965,394,504 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,377,090,580 | -66,000 | 80.1610 | 2,965,394,504 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,377,156,580 | 552,000 | 80.1632 | 2,965,394,504 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,376,604,580 | 4,740,000 | 80.1446 | 2,965,394,504 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,371,864,580 | 1,974,400 | 79.9848 | 2,965,394,504 | 2017-07-17 |
| 2021 | 2017-07-27 | 2,369,890,180 | 2,026,440 | 79.9182 | 2,965,394,504 | 2017-07-17 |
| 2022 | 2017-07-26 | 2,367,863,740 | 2,646,000 | 79.8499 | 2,965,394,504 | 2017-07-17 |
| 2023 | 2017-07-25 | 2,365,217,740 | 1,380,000 | 79.7606 | 2,965,394,504 | 2017-07-17 |
| 2024 | 2017-07-24 | 2,363,837,740 | 108,000 | 79.7141 | 2,965,394,504 | 2017-07-17 |
| 2025 | 2017-07-21 | 2,363,729,740 | 54,000 | 79.7105 | 2,965,394,504 | 2017-07-17 |
| 2026 | 2017-07-20 | 2,363,675,740 | 420,000 | 79.7086 | 2,965,394,504 | 2017-07-17 |
| 2027 | 2017-07-19 | 2,363,255,740 | 648,600 | 79.6945 | 2,965,394,504 | 2017-07-17 |
| 2028 | 2017-07-18 | 2,362,607,140 | 48,000 | 79.6726 | 2,965,394,504 | 2017-07-17 |
| 2029 | 2017-07-17 | 2,362,559,140 | 493,362,000 | 79.6710 | 2,965,394,504 | 2017-07-17 |
| 2030 | 2017-07-14 | 1,869,197,140 | 237,000 | 75.6404 | 2,471,162,504 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,868,960,140 | -3,042,000 | 75.6308 | 2,471,162,504 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,872,002,140 | -1,536,000 | 75.7539 | 2,471,162,504 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,873,538,140 | -408,000 | 75.8161 | 2,471,162,504 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,873,946,140 | -840,000 | 75.8326 | 2,471,162,504 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,874,786,140 | -2,016,000 | 75.8666 | 2,471,162,504 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,876,802,140 | -1,410,000 | 75.9481 | 2,471,162,504 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,878,212,140 | -1,236,000 | 76.0052 | 2,471,162,504 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,879,448,140 | -264,000 | 76.0552 | 2,471,162,504 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,879,712,140 | 360,000 | 76.0659 | 2,471,162,504 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,879,352,140 | -390,000 | 76.0513 | 2,471,162,504 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,879,742,140 | 3,252,000 | 76.0671 | 2,471,162,504 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,876,490,140 | -1,092,000 | 75.9355 | 2,471,162,504 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,877,582,140 | -906,000 | 75.9797 | 2,471,162,504 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,878,488,140 | -2,598,000 | 76.0164 | 2,471,162,504 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,881,086,140 | -522,000 | 76.1215 | 2,471,162,504 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,881,608,140 | 792,000 | 76.1426 | 2,471,162,504 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,880,816,140 | -1,409,800 | 76.1106 | 2,471,162,504 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,882,225,940 | -1,806,000 | 76.1676 | 2,471,162,504 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,884,031,940 | -4,976,000 | 76.2407 | 2,471,162,504 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,889,007,940 | -678,000 | 76.4421 | 2,471,162,504 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,889,685,940 | -7,188,000 | 76.4695 | 2,471,162,504 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,896,873,940 | -3,144,000 | 76.7604 | 2,471,162,504 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,900,017,940 | -2,496,000 | 76.8876 | 2,471,162,504 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,902,513,940 | -1,878,000 | 76.9886 | 2,471,162,504 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,904,391,940 | 360,000 | 77.0646 | 2,471,162,504 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,904,031,940 | -2,087,800 | 77.0500 | 2,471,162,504 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,906,119,740 | -126,000 | 77.1345 | 2,471,162,504 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,906,245,740 | 36,000 | 77.1396 | 2,471,162,504 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,906,209,740 | 210,000 | 77.1382 | 2,471,162,504 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,905,999,740 | -954,000 | 77.1297 | 2,471,162,504 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,906,953,740 | 192,000 | 77.1683 | 2,471,162,504 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,906,761,740 | 342,255 | 77.1605 | 2,471,162,504 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,906,419,485 | 378,000 | 77.1467 | 2,471,162,504 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,906,041,485 | -576,000 | 77.1314 | 2,471,162,504 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,906,617,485 | -4,944,000 | 77.1547 | 2,471,162,504 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,911,561,485 | 913,600 | 77.3547 | 2,471,162,504 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,910,647,885 | 288,000 | 77.3178 | 2,471,162,504 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,910,359,885 | -282,000 | 77.3061 | 2,471,162,504 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,910,641,885 | 942,000 | 77.3175 | 2,471,162,504 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,909,699,885 | -648,000 | 77.2794 | 2,471,162,504 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,910,347,885 | -3,714,000 | 77.3056 | 2,471,162,504 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,914,061,885 | -552,000 | 77.4559 | 2,471,162,504 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,914,613,885 | -780,000 | 77.4783 | 2,471,162,504 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,915,393,885 | -2,722,000 | 77.5098 | 2,471,162,504 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,918,115,885 | 282,000 | 77.6200 | 2,471,162,504 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,917,833,885 | 366,000 | 77.6086 | 2,471,162,504 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,917,467,885 | -3,754,400 | 77.5938 | 2,471,162,504 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,921,222,285 | 276,000 | 77.7457 | 2,471,162,504 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,920,946,285 | -1,054,000 | 77.7345 | 2,471,162,504 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,922,000,285 | -330,000 | 77.7772 | 2,471,162,504 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,922,330,285 | 396,000 | 77.7905 | 2,471,162,504 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,921,934,285 | -276,000 | 77.7745 | 2,471,162,504 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,922,210,285 | -744,000 | 77.7857 | 2,471,162,504 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,922,954,285 | 474,000 | 77.8158 | 2,471,162,504 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,922,480,285 | -1,422,000 | 77.7966 | 2,471,162,504 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,923,902,285 | -4,428,000 | 77.8541 | 2,471,162,504 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,928,330,285 | -4,380,000 | 78.0333 | 2,471,162,504 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,932,710,285 | -4,440,000 | 78.2106 | 2,471,162,504 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,937,150,285 | -2,108,400 | 78.3902 | 2,471,162,504 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,939,258,685 | -462,000 | 78.4756 | 2,471,162,504 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,939,720,685 | -2,778,000 | 78.4943 | 2,471,162,504 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,942,498,685 | -1,290,000 | 78.6067 | 2,471,162,504 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,943,788,685 | 804,000 | 78.6589 | 2,471,162,504 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,942,984,685 | -1,590,000 | 78.6263 | 2,471,162,504 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,944,574,685 | -1,854,000 | 78.6907 | 2,471,162,504 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,946,428,685 | -1,362,000 | 78.7657 | 2,471,162,504 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,947,790,685 | -336,000 | 78.8208 | 2,471,162,504 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,948,126,685 | -3,294,000 | 78.8344 | 2,471,162,504 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,951,420,685 | 2,766,000 | 78.9677 | 2,471,162,504 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,948,654,685 | 942,000 | 78.8558 | 2,471,162,504 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,947,712,685 | 1,062,000 | 78.8177 | 2,471,162,504 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,946,650,685 | 2,232,000 | 78.7747 | 2,471,162,504 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,944,418,685 | 522,000 | 78.6844 | 2,471,162,504 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,943,896,685 | 3,360,000 | 78.6632 | 2,471,162,504 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,940,536,685 | 13,596,000 | 78.5273 | 2,471,162,504 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,926,940,685 | 1,814,400 | 77.9771 | 2,471,162,504 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,925,126,285 | 216,000 | 77.9037 | 2,471,162,504 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,924,910,285 | 210,000 | 77.8949 | 2,471,162,504 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,924,700,285 | -480,000 | 77.8864 | 2,471,162,504 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,925,180,285 | -480,000 | 77.9059 | 2,471,162,504 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,925,660,285 | -324,000 | 77.9253 | 2,471,162,504 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,925,984,285 | 714,000 | 77.9384 | 2,471,162,504 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,925,270,285 | 690,000 | 77.9095 | 2,471,162,504 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,924,580,285 | 330,000 | 77.8816 | 2,471,162,504 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,924,250,285 | -1,794,000 | 77.8682 | 2,471,162,504 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,926,044,285 | -1,002,000 | 77.9408 | 2,471,162,504 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,927,046,285 | -990,000 | 77.9814 | 2,471,162,504 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,928,036,285 | -174,000 | 78.0214 | 2,471,162,504 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,928,210,285 | -1,806,000 | 78.0285 | 2,471,162,504 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,930,016,285 | -1,032,000 | 78.1016 | 2,471,162,504 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,931,048,285 | -34,230,000 | 78.1433 | 2,471,162,504 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,965,278,285 | -418,000 | 79.5285 | 2,471,162,504 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,965,696,285 | -322,600 | 79.5454 | 2,471,162,504 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,966,018,885 | -2,940,000 | 79.5585 | 2,471,162,504 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,968,958,885 | 534,000 | 79.6774 | 2,471,162,504 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,968,424,885 | 168,000 | 79.6558 | 2,471,162,504 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,968,256,885 | -1,224,000 | 79.6490 | 2,471,162,504 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,969,480,885 | 132,000 | 79.6986 | 2,471,162,504 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,969,348,885 | -1,458,000 | 79.6932 | 2,471,162,504 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,970,806,885 | 636,000 | 79.7522 | 2,471,162,504 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,970,170,885 | 504,000 | 79.7265 | 2,471,162,504 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,969,666,885 | 218,400 | 79.7061 | 2,471,162,504 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,969,448,485 | -5,043,660 | 79.6972 | 2,471,162,504 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,974,492,145 | 384,000 | 79.9013 | 2,471,162,504 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,974,108,145 | 180,000 | 79.8858 | 2,471,162,504 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,973,928,145 | -594,000 | 79.8785 | 2,471,162,504 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,974,522,145 | -1,500,000 | 79.9026 | 2,471,162,504 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,976,022,145 | -240,000 | 79.9633 | 2,471,162,504 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,976,262,145 | -138,000 | 79.9730 | 2,471,162,504 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,976,400,145 | -1,674,000 | 79.9786 | 2,471,162,504 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,978,074,145 | -42,000 | 80.0463 | 2,471,162,504 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,978,116,145 | 0 | 80.0480 | 2,471,162,504 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,978,116,145 | -252,000 | 80.0480 | 2,471,162,504 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,978,368,145 | -954,000 | 80.0582 | 2,471,162,504 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,979,322,145 | -228,000 | 80.0968 | 2,471,162,504 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,979,550,145 | -510,000 | 80.1060 | 2,471,162,504 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,980,060,145 | -1,290,000 | 80.1267 | 2,471,162,504 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,981,350,145 | -1,842,000 | 80.1789 | 2,471,162,504 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,983,192,145 | 156,000 | 80.2534 | 2,471,162,504 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,983,036,145 | -462,000 | 80.2471 | 2,471,162,504 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,983,498,145 | 366,000 | 80.2658 | 2,471,162,504 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,983,132,145 | 384,000 | 80.2510 | 2,471,162,504 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,982,748,145 | 564,000 | 80.2354 | 2,471,162,504 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,982,184,145 | -808,200 | 80.2126 | 2,471,162,504 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,982,992,345 | -19,934,000 | 80.2453 | 2,471,162,504 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,002,926,345 | -983,940 | 81.0520 | 2,471,162,504 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,003,910,285 | 78,000 | 81.0918 | 2,471,162,504 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,003,832,285 | -72,000 | 81.0886 | 2,471,162,504 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,003,904,285 | -1,566,000 | 81.0916 | 2,471,162,504 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,005,470,285 | 6,000 | 81.1549 | 2,471,162,504 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,005,464,285 | 306,000 | 81.1547 | 2,471,162,504 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,005,158,285 | 14,376,000 | 81.1423 | 2,471,162,504 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,990,782,285 | -978,000 | 80.5606 | 2,471,162,504 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,991,760,285 | -212,400 | 80.6001 | 2,471,162,504 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,991,972,685 | -126,000 | 80.6087 | 2,471,162,504 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,992,098,685 | -996,000 | 80.6138 | 2,471,162,504 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,993,094,685 | -1,002,000 | 80.6541 | 2,471,162,504 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,994,096,685 | 66,000 | 80.6947 | 2,471,162,504 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,994,030,685 | 1,956,000 | 80.6920 | 2,471,162,504 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,992,074,685 | -1,474,000 | 80.6129 | 2,471,162,504 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,993,548,685 | -1,422,000 | 80.6725 | 2,471,162,504 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,994,970,685 | 162,000 | 80.7300 | 2,471,162,504 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,994,808,685 | 15,798,000 | 80.7235 | 2,471,162,504 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,979,010,685 | -1,170,000 | 80.0842 | 2,471,162,504 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,980,180,685 | -492,000 | 80.1315 | 2,471,162,504 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,980,672,685 | 4,530,000 | 80.1515 | 2,471,162,504 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,976,142,685 | 954,000 | 79.9681 | 2,471,162,504 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,975,188,685 | -2,100,000 | 79.9295 | 2,471,162,504 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,977,288,685 | -870,000 | 80.0145 | 2,471,162,504 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,978,158,685 | 64,712,585 | 80.0497 | 2,471,162,504 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,913,446,100 | 288,000 | 77.4310 | 2,471,162,504 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,913,158,100 | -2,514,000 | 77.4194 | 2,471,162,504 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,915,672,100 | 13,566,000 | 77.5211 | 2,471,162,504 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,902,106,100 | -2,686,800 | 76.9721 | 2,471,162,504 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,904,792,900 | -726,000 | 77.0808 | 2,471,162,504 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,905,518,900 | -858,000 | 77.1102 | 2,471,162,504 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,906,376,900 | 2,052,000 | 77.1449 | 2,471,162,504 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,904,324,900 | -642,000 | 77.0619 | 2,471,162,504 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,904,966,900 | 156,000 | 77.0879 | 2,471,162,504 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,904,810,900 | -528,000 | 77.0816 | 2,471,162,504 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,905,338,900 | -5,436,000 | 77.1029 | 2,471,162,504 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,910,774,900 | 6,168,000 | 77.3229 | 2,471,162,504 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,904,606,900 | 9,564,000 | 77.0733 | 2,471,162,504 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,895,042,900 | -120,000 | 76.6863 | 2,471,162,504 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,895,162,900 | -8,742,000 | 76.6911 | 2,471,162,504 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,903,904,900 | 1,638,000 | 77.0449 | 2,471,162,504 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,902,266,900 | -10,398,000 | 76.9786 | 2,471,162,504 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,912,664,900 | -7,896,000 | 77.3994 | 2,471,162,504 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,920,560,900 | -767,940 | 77.7189 | 2,471,162,504 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,921,328,840 | 432,000 | 77.7500 | 2,471,162,504 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,920,896,840 | -1,644,000 | 77.7325 | 2,471,162,504 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,922,540,840 | -960,000 | 77.7990 | 2,471,162,504 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,923,500,840 | -318,000 | 77.8379 | 2,471,162,504 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,923,818,840 | -492,000 | 77.8508 | 2,471,162,504 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,924,310,840 | -5,064,000 | 77.8707 | 2,471,162,504 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,929,374,840 | -72,000 | 78.0756 | 2,471,162,504 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,929,446,840 | -1,098,000 | 78.0785 | 2,471,162,504 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,930,544,840 | -2,154,000 | 78.1229 | 2,471,162,504 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,932,698,840 | 0 | 78.2101 | 2,471,162,504 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,932,698,840 | -426,000 | 78.2101 | 2,471,162,504 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,933,124,840 | -954,000 | 78.2273 | 2,471,162,504 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,934,078,840 | -414,000 | 78.2660 | 2,471,162,504 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,934,492,840 | -738,000 | 78.2827 | 2,471,162,504 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,935,230,840 | 90,000 | 78.3126 | 2,471,162,504 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,935,140,840 | 1,200,000 | 78.3089 | 2,471,162,504 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,933,940,840 | 240,000 | 78.2604 | 2,471,162,504 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,933,700,840 | 3,174,000 | 78.2507 | 2,471,162,504 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,930,526,840 | 1,302,000 | 78.1222 | 2,471,162,504 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,929,224,840 | 792,000 | 78.0695 | 2,471,162,504 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,928,432,840 | -1,890,000 | 78.0375 | 2,471,162,504 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,930,322,840 | 1,560,000 | 78.1140 | 2,471,162,504 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,928,762,840 | -144,000 | 78.0508 | 2,471,162,504 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,928,906,840 | -1,866,000 | 78.0567 | 2,471,162,504 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,930,772,840 | -882,000 | 78.1322 | 2,471,162,504 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,931,654,840 | -642,000 | 78.1679 | 2,471,162,504 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,932,296,840 | 6,528,000 | 78.1938 | 2,471,162,504 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,925,768,840 | -1,620,000 | 77.9297 | 2,471,162,504 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,927,388,840 | -540,000 | 77.9952 | 2,471,162,504 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,927,928,840 | 6,168,000 | 78.0171 | 2,471,162,504 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,921,760,840 | -1,338,000 | 77.7675 | 2,471,162,504 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,923,098,840 | -69,000 | 77.8216 | 2,471,162,504 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,923,167,840 | 882,000 | 77.8244 | 2,471,162,504 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,922,285,840 | -12,000 | 77.7887 | 2,471,162,504 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,922,297,840 | 299,400 | 77.7892 | 2,471,162,504 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,921,998,440 | -3,900,000 | 77.7771 | 2,471,162,504 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,925,898,440 | 11,712,000 | 77.9349 | 2,471,162,504 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,914,186,440 | -948,000 | 77.4610 | 2,471,162,504 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,915,134,440 | 438,000 | 77.4993 | 2,471,162,504 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,914,696,440 | 1,356,200 | 77.4816 | 2,471,162,504 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,913,340,240 | -1,650,000 | 77.4267 | 2,471,162,504 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,914,990,240 | -564,000 | 77.4935 | 2,471,162,504 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,915,554,240 | 36,000 | 77.5163 | 2,471,162,504 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,915,518,240 | -648,000 | 77.5149 | 2,471,162,504 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,916,166,240 | -1,212,000 | 77.5411 | 2,471,162,504 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,917,378,240 | -156,000 | 77.5901 | 2,471,162,504 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,917,534,240 | -288,000 | 77.5964 | 2,471,162,504 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,917,822,240 | -576,000 | 77.6081 | 2,471,162,504 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,918,398,240 | -942,000 | 77.6314 | 2,471,162,504 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,919,340,240 | -1,398,000 | 77.6695 | 2,471,162,504 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,920,738,240 | -2,004,000 | 77.7261 | 2,471,162,504 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,922,742,240 | -1,674,000 | 77.8072 | 2,471,162,504 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,924,416,240 | -1,038,060 | 77.8749 | 2,471,162,504 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,925,454,300 | -2,196,000 | 77.9169 | 2,471,162,504 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,927,650,300 | -3,138,000 | 78.0058 | 2,471,162,504 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,930,788,300 | -1,788,000 | 78.1328 | 2,471,162,504 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,932,576,300 | 606,000 | 78.2051 | 2,471,162,504 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,931,970,300 | -5,496,000 | 78.1806 | 2,471,162,504 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,937,466,300 | -4,452,000 | 78.4030 | 2,471,162,504 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,941,918,300 | 8,772,000 | 78.5832 | 2,471,162,504 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,933,146,300 | -972,000 | 78.2282 | 2,471,162,504 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,934,118,300 | 9,708,600 | 78.2675 | 2,471,162,504 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,924,409,700 | 8,460,000 | 77.8747 | 2,471,162,504 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,915,949,700 | -47,634,040 | 77.5323 | 2,471,162,504 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,963,583,740 | -144,000 | 79.4599 | 2,471,162,504 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,963,727,740 | 0 | 79.4657 | 2,471,162,504 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,963,727,740 | 3,738,000 | 79.4657 | 2,471,162,504 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,959,989,740 | -34,161,800 | 79.3145 | 2,471,162,504 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,994,151,540 | 258,000 | 80.6969 | 2,471,162,504 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,993,893,540 | 456,000 | 80.6865 | 2,471,162,504 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,993,437,540 | 876,000 | 80.6680 | 2,471,162,504 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,992,561,540 | -2,094,000 | 80.6326 | 2,471,162,504 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,994,655,540 | -3,420,000 | 80.7173 | 2,471,162,504 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,998,075,540 | -4,644,000 | 80.8557 | 2,471,162,504 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,002,719,540 | -7,491,000 | 81.0436 | 2,471,162,504 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,010,210,540 | 510,000 | 81.3468 | 2,471,162,504 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,009,700,540 | -26,508,000 | 81.3261 | 2,471,162,504 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,036,208,540 | -1,374,000 | 82.3988 | 2,471,162,504 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,037,582,540 | -126,000 | 82.4544 | 2,471,162,504 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,037,708,540 | -1,146,000 | 82.4595 | 2,471,162,504 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,038,854,540 | -342,000 | 82.5059 | 2,471,162,504 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,039,196,540 | -402,000 | 82.5197 | 2,471,162,504 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,039,598,540 | -270,000 | 82.5360 | 2,471,162,504 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,039,868,540 | -24,000 | 82.5469 | 2,471,162,504 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,039,892,540 | -558,000 | 82.5479 | 2,471,162,504 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,040,450,540 | 1,254,000 | 82.5705 | 2,471,162,504 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,039,196,540 | 402,000 | 82.5197 | 2,471,162,504 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,038,794,540 | 564,000 | 82.5035 | 2,471,162,504 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,038,230,540 | 354,000 | 82.4806 | 2,471,162,504 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,037,876,540 | -1,482,000 | 82.4663 | 2,471,162,504 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,039,358,540 | -3,210,000 | 82.5263 | 2,471,162,504 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,042,568,540 | 204,000 | 82.6562 | 2,471,162,504 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,042,364,540 | -2,154,000 | 82.6479 | 2,471,162,504 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,044,518,540 | -264,000 | 82.7351 | 2,471,162,504 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,044,782,540 | -2,904,000 | 82.7458 | 2,471,162,504 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,047,686,540 | -2,544,000 | 82.8633 | 2,471,162,504 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,050,230,540 | -3,732,000 | 82.9662 | 2,471,162,504 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,053,962,540 | -474,000 | 83.1173 | 2,471,162,504 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,054,436,540 | -162,000 | 83.1364 | 2,471,162,504 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,054,598,540 | -4,830,000 | 83.1430 | 2,471,162,504 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,059,428,540 | -1,080,000 | 83.3385 | 2,471,162,504 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,060,508,540 | 1,578,000 | 83.3822 | 2,471,162,504 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,058,930,540 | 4,044,000 | 83.3183 | 2,471,162,504 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,054,886,540 | 186,000 | 83.1547 | 2,471,162,504 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,054,700,540 | -2,082,000 | 83.1471 | 2,471,162,504 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,056,782,540 | -5,538,000 | 83.2314 | 2,471,162,504 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,062,320,540 | -8,334,060 | 83.4555 | 2,471,162,504 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,070,654,600 | -4,548,000 | 83.7927 | 2,471,162,504 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,075,202,600 | -1,062,000 | 83.9768 | 2,471,162,504 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,076,264,600 | -1,110,000 | 84.0198 | 2,471,162,504 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,077,374,600 | 2,004,000 | 84.0647 | 2,471,162,504 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,075,370,600 | 6,684,000 | 83.9836 | 2,471,162,504 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,068,686,600 | -3,796,000 | 83.7131 | 2,471,162,504 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,072,482,600 | 672,000 | 83.8667 | 2,471,162,504 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,071,810,600 | -11,904,000 | 83.8395 | 2,471,162,504 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,083,714,600 | -46,130,000 | 84.3212 | 2,471,162,504 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,129,844,600 | 11,102,000 | 86.1880 | 2,471,162,504 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,118,742,600 | 88,834,000 | 85.7387 | 2,471,162,504 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,029,908,600 | -20,278,000 | 82.1439 | 2,471,162,504 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,050,186,600 | 5,934,000 | 82.9645 | 2,471,162,504 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,044,252,600 | -90,722,000 | 82.7243 | 2,471,162,504 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,134,974,600 | -13,044,000 | 86.3956 | 2,471,162,504 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,148,018,600 | 60,000 | 86.9234 | 2,471,162,504 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,147,958,600 | 906,000 | 86.9210 | 2,471,162,504 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,147,052,600 | -2,250,000 | 86.8843 | 2,471,162,504 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,149,302,600 | 6,000 | 86.9754 | 2,471,162,504 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,149,296,600 | -1,374,000 | 86.9751 | 2,471,162,504 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,150,670,600 | 15,018,000 | 87.0307 | 2,471,162,504 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,135,652,600 | -1,374,000 | 86.4230 | 2,471,162,504 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,137,026,600 | 223,075,000 | 86.4786 | 2,471,162,504 | 2016-04-11 |
| 2330 | 2016-04-28 | 1,913,951,600 | -1,206,000 | 77.4515 | 2,471,162,504 | 2016-04-11 |
| 2331 | 2016-04-27 | 1,915,157,600 | -1,796,080 | 77.5003 | 2,471,162,504 | 2016-04-11 |
| 2332 | 2016-04-26 | 1,916,953,680 | -192,000 | 77.5730 | 2,471,162,504 | 2016-04-11 |
| 2333 | 2016-04-25 | 1,917,145,680 | 168,000 | 77.5807 | 2,471,162,504 | 2016-04-11 |
| 2334 | 2016-04-22 | 1,916,977,680 | -318,000 | 77.5739 | 2,471,162,504 | 2016-04-11 |
| 2335 | 2016-04-21 | 1,917,295,680 | 684,000 | 77.5868 | 2,471,162,504 | 2016-04-11 |
| 2336 | 2016-04-20 | 1,916,611,680 | -276,000 | 77.5591 | 2,471,162,504 | 2016-04-11 |
| 2337 | 2016-04-19 | 1,916,887,680 | 193,434,650 | 77.5703 | 2,471,162,504 | 2016-04-11 |
| 2338 | 2016-04-18 | 1,723,453,030 | 774,000 | 69.7426 | 2,471,162,504 | 2016-04-11 |
| 2339 | 2016-04-15 | 1,722,679,030 | 99,358,000 | 69.7113 | 2,471,162,504 | 2016-04-11 |
| 2340 | 2016-04-14 | 1,623,321,030 | 200,300,000 | 65.6906 | 2,471,162,504 | 2016-04-11 |
| 2341 | 2016-04-13 | 1,423,021,030 | -786,000 | 57.5851 | 2,471,162,504 | 2016-04-11 |
| 2342 | 2016-04-12 | 1,423,807,030 | -660,600 | 57.6169 | 2,471,162,504 | 2016-04-11 |
| 2343 | 2016-04-11 | 1,424,467,630 | -1,530,000 | 57.6436 | 2,471,162,504 | 2016-04-11 |
| 2344 | 2016-04-08 | 1,425,997,630 | -1,423,000 | 66.1497 | 2,155,712,504 | 2016-04-07 |
| 2345 | 2016-04-07 | 1,427,420,630 | 13,600 | 66.2157 | 2,155,712,504 | 2016-04-07 |
| 2346 | 2016-04-06 | 1,427,407,030 | -1,326,000 | 84.8366 | 1,682,537,504 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,428,733,030 | -498,000 | 84.9154 | 1,682,537,504 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,429,231,030 | 204,000 | 84.9450 | 1,682,537,504 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,429,027,030 | -942,000 | 84.9328 | 1,682,537,504 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,429,969,030 | 192,000 | 84.9888 | 1,682,537,504 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,429,777,030 | -498,000 | 84.9774 | 1,682,537,504 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,430,275,030 | -300,000 | 85.0070 | 1,682,537,504 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,430,575,030 | -738,000 | 85.0249 | 1,682,537,504 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,431,313,030 | -1,044,000 | 85.0687 | 1,682,537,504 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,432,357,030 | -522,000 | 85.1308 | 1,682,537,504 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,432,879,030 | 54,000 | 85.1618 | 1,682,537,504 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,432,825,030 | -234,000 | 85.1586 | 1,682,537,504 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,433,059,030 | -672,000 | 85.1725 | 1,682,537,504 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,433,731,030 | -282,000 | 85.2124 | 1,682,537,504 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,434,013,030 | -66,000 | 85.2292 | 1,682,537,504 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,434,079,030 | -162,000 | 85.2331 | 1,682,537,504 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,434,241,030 | -29,560 | 85.2427 | 1,682,537,504 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,434,270,590 | -162,000 | 85.2445 | 1,682,537,504 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,434,432,590 | -378,000 | 85.2541 | 1,682,537,504 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,434,810,590 | 228,000 | 85.2766 | 1,682,537,504 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,434,582,590 | -479,320 | 85.2630 | 1,682,537,504 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,435,061,910 | 124,800 | 85.2915 | 1,682,537,504 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,434,937,110 | 42,000 | 85.2841 | 1,682,537,504 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,434,895,110 | 6,000 | 85.2816 | 1,682,537,504 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,434,889,110 | -270,000 | 85.2813 | 1,682,537,504 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,435,159,110 | -174,000 | 85.2973 | 1,682,537,504 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,435,333,110 | -198,000 | 85.3076 | 1,682,537,504 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,435,531,110 | 564,000 | 85.3194 | 1,682,537,504 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,434,967,110 | 462,000 | 85.2859 | 1,682,537,504 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,434,505,110 | 180,000 | 85.2584 | 1,682,537,504 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,434,325,110 | 228,000 | 85.2477 | 1,682,537,504 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,434,097,110 | 1,350,000 | 85.2342 | 1,682,537,504 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,432,747,110 | 48,000 | 85.1539 | 1,682,537,504 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,432,699,110 | 180,000 | 85.1511 | 1,682,537,504 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,432,519,110 | -6,000 | 85.1404 | 1,682,537,504 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,432,525,110 | 288,000 | 85.1408 | 1,682,537,504 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,432,237,110 | -972,000 | 85.1236 | 1,682,537,504 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,433,209,110 | -786,000 | 85.1814 | 1,682,537,504 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,433,995,110 | -113,780 | 85.2281 | 1,682,537,504 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,434,108,890 | -209,980 | 85.2349 | 1,682,537,504 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,434,318,870 | 480,000 | 85.2474 | 1,682,537,504 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,433,838,870 | 336,400 | 85.2188 | 1,682,537,504 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,433,502,470 | 360,000 | 85.1988 | 1,682,537,504 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,433,142,470 | 156,000 | 85.1774 | 1,682,537,504 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,432,986,470 | 642,000 | 85.1682 | 1,682,537,504 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,432,344,470 | 186,000 | 85.1300 | 1,682,537,504 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,432,158,470 | -156,600 | 85.1190 | 1,682,537,504 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,432,315,070 | 294,000 | 85.1283 | 1,682,537,504 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,432,021,070 | 1,032,000 | 85.1108 | 1,682,537,504 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,430,989,070 | -150,000 | 85.0495 | 1,682,537,504 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,431,139,070 | 300,000 | 85.0584 | 1,682,537,504 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,430,839,070 | 126,000 | 85.0405 | 1,682,537,504 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,430,713,070 | 1,344,000 | 85.0331 | 1,682,537,504 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,429,369,070 | -143,400 | 84.9532 | 1,682,537,504 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,429,512,470 | 738,000 | 84.9617 | 1,682,537,504 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,428,774,470 | 738,000 | 84.9178 | 1,682,537,504 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,428,036,470 | 30,000 | 84.8740 | 1,682,537,504 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,428,006,470 | -282,000 | 84.8722 | 1,682,537,504 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,428,288,470 | 330,000 | 84.8890 | 1,682,537,504 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,427,958,470 | -486,000 | 84.8693 | 1,682,537,504 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,428,444,470 | -354,000 | 84.8982 | 1,682,537,504 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,428,798,470 | 372,000 | 84.9193 | 1,682,537,504 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,428,426,470 | 0 | 84.8972 | 1,682,537,504 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,428,426,470 | 90,000 | 84.8972 | 1,682,537,504 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,428,336,470 | -156,000 | 84.8918 | 1,682,537,504 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,428,492,470 | 276,000 | 84.9011 | 1,682,537,504 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,428,216,470 | 0 | 84.8847 | 1,682,537,504 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,428,216,470 | -258,000 | 84.8847 | 1,682,537,504 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,428,474,470 | -558,000 | 84.9000 | 1,682,537,504 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,429,032,470 | -78,400 | 84.9332 | 1,682,537,504 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,429,110,870 | -1,074,000 | 84.9378 | 1,682,537,504 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,430,184,870 | 42,000 | 85.0017 | 1,682,537,504 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,430,142,870 | -107,400 | 84.9992 | 1,682,537,504 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,430,250,270 | 120,000 | 85.0056 | 1,682,537,504 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,430,130,270 | 146,000 | 84.9984 | 1,682,537,504 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,429,984,270 | -798,000 | 84.9897 | 1,682,537,504 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,430,782,270 | 474,000 | 85.0372 | 1,682,537,504 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,430,308,270 | -24,000 | 85.0090 | 1,682,537,504 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,430,332,270 | 360,000 | 85.0104 | 1,682,537,504 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,429,972,270 | -84,000 | 84.9890 | 1,682,537,504 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,430,056,270 | 667,200 | 84.9940 | 1,682,537,504 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,429,389,070 | 169,200 | 84.9544 | 1,682,537,504 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,429,219,870 | -204,000 | 84.9443 | 1,682,537,504 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,429,423,870 | -246,000 | 84.9564 | 1,682,537,504 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,429,669,870 | -498,000 | 84.9711 | 1,682,537,504 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,430,167,870 | -209,900 | 85.0007 | 1,682,537,504 | 2015-11-25 |
| 2432 | 2015-11-26 | 1,430,377,770 | -709,200 | 85.0131 | 1,682,537,504 | 2015-11-25 |
| 2433 | 2015-11-25 | 1,431,086,970 | 175,344,000 | 85.0553 | 1,682,537,504 | 2015-11-25 |
| 2434 | 2015-11-24 | 1,255,742,970 | -522,000 | 83.3253 | 1,507,037,504 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,256,264,970 | -1,230,000 | 83.3599 | 1,507,037,504 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,257,494,970 | -738,000 | 83.4415 | 1,507,037,504 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,258,232,970 | 1,026,000 | 83.4905 | 1,507,037,504 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,257,206,970 | 120,000 | 83.4224 | 1,507,037,504 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,257,086,970 | 2,520,000 | 83.4144 | 1,507,037,504 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,254,566,970 | -6,000 | 83.2472 | 1,507,037,504 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,254,572,970 | -186,000 | 83.2476 | 1,507,037,504 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,254,758,970 | 372,000 | 83.2600 | 1,507,037,504 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,254,386,970 | 4,542,066 | 83.2353 | 1,507,037,504 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,249,844,904 | 717,600 | 82.9339 | 1,507,037,504 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,249,127,304 | 534,000 | 82.8863 | 1,507,037,504 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,248,593,304 | 925,800 | 82.8508 | 1,507,037,504 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,247,667,504 | 2,166,000 | 82.7894 | 1,507,037,504 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,245,501,504 | 261,000 | 82.6457 | 1,507,037,504 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,245,240,504 | 1,062,000 | 82.6284 | 1,507,037,504 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,244,178,504 | -4,128,000 | 82.5579 | 1,507,037,504 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,248,306,504 | 2,066,000 | 82.8318 | 1,507,037,504 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,246,240,504 | 803,974 | 82.6947 | 1,507,037,504 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,245,436,530 | 2,143,600 | 82.6414 | 1,507,037,504 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,243,292,930 | -915,000 | 82.4991 | 1,507,037,504 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,244,207,930 | -54,000 | 82.5599 | 1,507,037,504 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,244,261,930 | -300,000 | 82.5634 | 1,507,037,504 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,244,561,930 | -48,000 | 82.5833 | 1,507,037,504 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,244,609,930 | 90,000 | 82.5865 | 1,507,037,504 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,244,519,930 | 120,000 | 82.5806 | 1,507,037,504 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,244,399,930 | -426,000 | 82.5726 | 1,507,037,504 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,244,825,930 | 103,200 | 82.6009 | 1,507,037,504 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,244,722,730 | 634,400 | 82.5940 | 1,507,037,504 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,244,088,330 | -2,520,000 | 82.5519 | 1,507,037,504 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,246,608,330 | -96,000 | 82.7191 | 1,507,037,504 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,246,704,330 | -186,000 | 82.7255 | 1,507,037,504 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,246,890,330 | -408,000 | 82.7378 | 1,507,037,504 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,247,298,330 | -708,000 | 82.7649 | 1,507,037,504 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,248,006,330 | 222,000 | 82.8119 | 1,507,037,504 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,247,784,330 | -252,000 | 82.7972 | 1,507,037,504 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,248,036,330 | -132,000 | 82.8139 | 1,507,037,504 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,248,168,330 | 1,362,000 | 82.8226 | 1,507,037,504 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,246,806,330 | 228,000 | 82.7323 | 1,507,037,504 | 2015-09-09 |
| 2473 | 2015-09-25 | 1,246,578,330 | -1,086,000 | 82.7171 | 1,507,037,504 | 2015-09-09 |
| 2474 | 2015-09-24 | 1,247,664,330 | -880,200 | 82.7892 | 1,507,037,504 | 2015-09-09 |
| 2475 | 2015-09-23 | 1,248,544,530 | -498,000 | 82.8476 | 1,507,037,504 | 2015-09-09 |
| 2476 | 2015-09-22 | 1,249,042,530 | -1,920,000 | 82.8807 | 1,507,037,504 | 2015-09-09 |
| 2477 | 2015-09-21 | 1,250,962,530 | 258,000 | 83.0081 | 1,507,037,504 | 2015-09-09 |
| 2478 | 2015-09-18 | 1,250,704,530 | 15,894,000 | 82.9909 | 1,507,037,504 | 2015-09-09 |
| 2479 | 2015-09-17 | 1,234,810,530 | -954,000 | 81.9363 | 1,507,037,504 | 2015-09-09 |
| 2480 | 2015-09-16 | 1,235,764,530 | -2,016,000 | 81.9996 | 1,507,037,504 | 2015-09-09 |
| 2481 | 2015-09-15 | 1,237,780,530 | -378,000 | 82.1334 | 1,507,037,504 | 2015-09-09 |
| 2482 | 2015-09-14 | 1,238,158,530 | -1,230,000 | 82.1584 | 1,507,037,504 | 2015-09-09 |
| 2483 | 2015-09-11 | 1,239,388,530 | 420,000 | 82.2401 | 1,507,037,504 | 2015-09-09 |
| 2484 | 2015-09-10 | 1,238,968,530 | -396,000 | 82.2122 | 1,507,037,504 | 2015-09-09 |
| 2485 | 2015-09-09 | 1,239,364,530 | -60,000 | 82.2385 | 1,507,037,504 | 2015-09-09 |
| 2486 | 2015-09-08 | 1,239,424,530 | -252,000 | 82.2752 | 1,506,437,504 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,239,676,530 | -330,000 | 82.2919 | 1,506,437,504 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,240,006,530 | -306,000 | 82.3138 | 1,506,437,504 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,240,312,530 | -130,000 | 82.3342 | 1,506,437,504 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,240,442,530 | -1,260,000 | 82.3428 | 1,506,437,504 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,241,702,530 | -246,000 | 82.4264 | 1,506,437,504 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,241,948,530 | -1,380,000 | 82.4428 | 1,506,437,504 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,243,328,530 | -564,000 | 82.5344 | 1,506,437,504 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,243,892,530 | -444,000 | 82.5718 | 1,506,437,504 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,244,336,530 | -486,000 | 82.6013 | 1,506,437,504 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,244,822,530 | -1,302,000 | 82.6335 | 1,506,437,504 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,246,124,530 | -750,000 | 82.7200 | 1,506,437,504 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,246,874,530 | -372,000 | 82.7697 | 1,506,437,504 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,247,246,530 | -379,200 | 82.7944 | 1,506,437,504 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,247,625,730 | -342,000 | 82.8196 | 1,506,437,504 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,247,967,730 | -456,000 | 82.8423 | 1,506,437,504 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,248,423,730 | -318,000 | 82.8726 | 1,506,437,504 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,248,741,730 | -737,500 | 82.8937 | 1,506,437,504 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,249,479,230 | -1,062,000 | 82.9427 | 1,506,437,504 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,250,541,230 | -2,208,000 | 83.0132 | 1,506,437,504 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,252,749,230 | -252,000 | 83.1597 | 1,506,437,504 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,253,001,230 | 144,000 | 83.1764 | 1,506,437,504 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,252,857,230 | -204,000 | 83.1669 | 1,506,437,504 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,253,061,230 | -522,000 | 83.1804 | 1,506,437,504 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,253,583,230 | -60,000 | 83.2151 | 1,506,437,504 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,253,643,230 | -1,776,000 | 83.2191 | 1,506,437,504 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,255,419,230 | 624,000 | 83.3370 | 1,506,437,504 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,254,795,230 | -558,000 | 83.2955 | 1,506,437,504 | 2015-07-30 |
| 2514 | 2015-07-29 | 1,255,353,230 | 246,000 | 83.3990 | 1,505,237,504 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,255,107,230 | -3,000 | 83.3827 | 1,505,237,504 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,255,110,230 | -828,000 | 83.3829 | 1,505,237,504 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,255,938,230 | 156,000 | 83.4379 | 1,505,237,504 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,255,782,230 | -168,000 | 83.4275 | 1,505,237,504 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,255,950,230 | -126,000 | 83.4387 | 1,505,237,504 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,256,076,230 | -216,000 | 83.4470 | 1,505,237,504 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,256,292,230 | -67,000 | 83.4614 | 1,505,237,504 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,256,359,230 | -156,000 | 83.4658 | 1,505,237,504 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,256,515,230 | 20,495,298 | 83.4762 | 1,505,237,504 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,236,019,932 | 630,000 | 82.1146 | 1,505,237,504 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,235,389,932 | -1,699,700 | 82.0728 | 1,505,237,504 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,237,089,632 | -859,000 | 82.1857 | 1,505,237,504 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,237,948,632 | -3,543,300 | 82.2427 | 1,505,237,504 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,241,491,932 | 2,382,000 | 82.4781 | 1,505,237,504 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,239,109,932 | 5,808,813 | 82.3199 | 1,505,237,504 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,233,301,119 | 312,400 | 81.9340 | 1,505,237,504 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,232,988,719 | -843,000 | 81.9132 | 1,505,237,504 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,233,831,719 | -114,000 | 81.9692 | 1,505,237,504 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,233,945,719 | -1,542,000 | 81.9768 | 1,505,237,504 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,235,487,719 | -1,338,000 | 82.0793 | 1,505,237,504 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,236,825,719 | -2,320,000 | 82.1681 | 1,505,237,504 | 2015-06-19 |
| 2536 | 2015-06-26 | 1,239,145,719 | -1,053,520 | 82.3223 | 1,505,237,504 | 2015-06-19 |
| 2537 | 2015-06-25 | 1,240,199,239 | -1,626,840 | 82.3923 | 1,505,237,504 | 2015-06-19 |
| 2538 | 2015-06-24 | 1,241,826,079 | -263,460 | 82.5003 | 1,505,237,504 | 2015-06-19 |
| 2539 | 2015-06-23 | 1,242,089,539 | 274,000 | 82.5178 | 1,505,237,504 | 2015-06-19 |
| 2540 | 2015-06-22 | 1,241,815,539 | -2,817,200 | 82.4996 | 1,505,237,504 | 2015-06-19 |
| 2541 | 2015-06-19 | 1,244,632,739 | -2,851,840 | 82.6868 | 1,505,237,504 | 2015-06-19 |
| 2542 | 2015-06-18 | 1,247,484,579 | -1,836,240 | 83.2310 | 1,498,822,691 | 2015-06-04 |
| 2543 | 2015-06-17 | 1,249,320,819 | -1,751,835 | 83.3535 | 1,498,822,691 | 2015-06-04 |
| 2544 | 2015-06-16 | 1,251,072,654 | -3,285,400 | 83.4704 | 1,498,822,691 | 2015-06-04 |
| 2545 | 2015-06-15 | 1,254,358,054 | -65,221,385 | 83.6896 | 1,498,822,691 | 2015-06-04 |
| 2546 | 2015-06-12 | 1,319,579,439 | 63,411,585 | 88.0411 | 1,498,822,691 | 2015-06-04 |
| 2547 | 2015-06-11 | 1,256,167,854 | 5,797,200 | 83.8103 | 1,498,822,691 | 2015-06-04 |
| 2548 | 2015-06-10 | 1,250,370,654 | -637,720 | 83.4235 | 1,498,822,691 | 2015-06-04 |
| 2549 | 2015-06-09 | 1,251,008,374 | 1,066,500 | 83.4661 | 1,498,822,691 | 2015-06-04 |
| 2550 | 2015-06-08 | 1,249,941,874 | -1,036,000 | 83.3949 | 1,498,822,691 | 2015-06-04 |
| 2551 | 2015-06-05 | 1,250,977,874 | -1,842,736 | 83.4640 | 1,498,822,691 | 2015-06-04 |
| 2552 | 2015-06-04 | 1,252,820,610 | -4,350,900 | 83.5870 | 1,498,822,691 | 2015-06-04 |
| 2553 | 2015-06-03 | 1,257,171,510 | -5,339,920 | 83.9179 | 1,498,096,766 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,262,511,430 | 4,649,228 | 84.2744 | 1,498,096,766 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,257,862,202 | -18,706,800 | 83.9640 | 1,498,096,766 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,276,569,002 | 3,378,000 | 85.2127 | 1,498,096,766 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,273,191,002 | -1,872,000 | 84.9872 | 1,498,096,766 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,275,063,002 | -1,256,800 | 85.1122 | 1,498,096,766 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,276,319,802 | -762,000 | 85.1961 | 1,498,096,766 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,277,081,802 | -612,000 | 85.2470 | 1,498,096,766 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,277,693,802 | -660,000 | 85.2878 | 1,498,096,766 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,278,353,802 | 2,173,680 | 85.3319 | 1,498,096,766 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,276,180,122 | -84,000 | 85.1868 | 1,498,096,766 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,276,264,122 | -1,385,940 | 85.1924 | 1,498,096,766 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,277,650,062 | 6,216,000 | 85.2849 | 1,498,096,766 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,271,434,062 | 1,314,000 | 84.8700 | 1,498,096,766 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,270,120,062 | 2,296,400 | 84.7822 | 1,498,096,766 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,267,823,662 | 1,008,000 | 84.6290 | 1,498,096,766 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,266,815,662 | -10,370,200 | 84.5617 | 1,498,096,766 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,277,185,862 | -8,699,600 | 85.2539 | 1,498,096,766 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,285,885,462 | -10,051,720 | 85.8346 | 1,498,096,766 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,295,937,182 | -670,760 | 86.5056 | 1,498,096,766 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,296,607,942 | 3,737,200 | 86.5503 | 1,498,096,766 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,292,870,742 | 1,984,800 | 86.3009 | 1,498,096,766 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,290,885,942 | 2,268,000 | 86.1684 | 1,498,096,766 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,288,617,942 | 6,000 | 86.0170 | 1,498,096,766 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,288,611,942 | 1,472,000 | 86.0166 | 1,498,096,766 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,287,139,942 | -774,000 | 85.9183 | 1,498,096,766 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,287,913,942 | 784,000 | 85.9700 | 1,498,096,766 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,287,129,942 | 1,964,000 | 85.9177 | 1,498,096,766 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,285,165,942 | 108,020 | 85.7866 | 1,498,096,766 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,285,057,922 | 1,968,200 | 85.7794 | 1,498,096,766 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,283,089,722 | -275,200 | 85.6480 | 1,498,096,766 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,283,364,922 | -678,000 | 85.6664 | 1,498,096,766 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,284,042,922 | 48,000 | 85.7116 | 1,498,096,766 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,283,994,922 | 1,745,391 | 85.7084 | 1,498,096,766 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,282,249,531 | 168,000 | 85.5919 | 1,498,096,766 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,282,081,531 | 313,991 | 85.5807 | 1,498,096,766 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,281,767,540 | 1,464,600 | 85.5597 | 1,498,096,766 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,280,302,940 | 249,000 | 85.4620 | 1,498,096,766 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,280,053,940 | 420,000 | 85.4453 | 1,498,096,766 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,279,633,940 | 874,355,327 | 85.4173 | 1,498,096,766 | 2015-03-31 |
| 2593 | 2015-04-01 | 405,278,613 | 636,000 | 27.0529 | 1,498,096,766 | 2015-03-31 |
| 2594 | 2015-03-31 | 404,642,613 | -78,000 | 27.0104 | 1,498,096,766 | 2015-03-31 |
| 2595 | 2015-03-30 | 404,720,613 | 18,000 | 27.0157 | 1,498,096,766 | 2015-02-28 |
| 2596 | 2015-03-27 | 404,702,613 | -214,800 | 27.0145 | 1,498,096,766 | 2015-02-28 |
| 2597 | 2015-03-26 | 404,917,413 | -48,000 | 27.0288 | 1,498,096,766 | 2015-02-28 |
| 2598 | 2015-03-25 | 404,965,413 | -18,000 | 27.0320 | 1,498,096,766 | 2015-02-28 |
| 2599 | 2015-03-24 | 404,983,413 | 12,000 | 27.0332 | 1,498,096,766 | 2015-02-28 |
| 2600 | 2015-03-23 | 404,971,413 | 96,000 | 27.0324 | 1,498,096,766 | 2015-02-28 |
| 2601 | 2015-03-20 | 404,875,413 | -84,000 | 27.0260 | 1,498,096,766 | 2015-02-28 |
| 2602 | 2015-03-19 | 404,959,413 | 270,600 | 27.0316 | 1,498,096,766 | 2015-02-28 |
| 2603 | 2015-03-18 | 404,688,813 | 264,000 | 27.0135 | 1,498,096,766 | 2015-02-28 |
| 2604 | 2015-03-17 | 404,424,813 | -11,980 | 26.9959 | 1,498,096,766 | 2015-02-28 |
| 2605 | 2015-03-16 | 404,436,793 | 337,360 | 26.9967 | 1,498,096,766 | 2015-02-28 |
| 2606 | 2015-03-13 | 404,099,433 | -18,000 | 26.9742 | 1,498,096,766 | 2015-02-28 |
| 2607 | 2015-03-12 | 404,117,433 | 54,000 | 26.9754 | 1,498,096,766 | 2015-02-28 |
| 2608 | 2015-03-11 | 404,063,433 | 0 | 26.9718 | 1,498,096,766 | 2015-02-28 |
| 2609 | 2015-03-10 | 404,063,433 | 24,200 | 26.9718 | 1,498,096,766 | 2015-02-28 |
| 2610 | 2015-03-09 | 404,039,233 | 6,000 | 26.9702 | 1,498,096,766 | 2015-02-28 |
| 2611 | 2015-03-06 | 404,033,233 | 198,000 | 26.9698 | 1,498,096,766 | 2015-02-28 |
| 2612 | 2015-03-05 | 403,835,233 | -5,000 | 26.9566 | 1,498,096,766 | 2015-02-28 |
| 2613 | 2015-03-04 | 403,840,233 | 18,000 | 26.9569 | 1,498,096,766 | 2015-02-28 |
| 2614 | 2015-03-03 | 403,822,233 | 252,000 | 26.9557 | 1,498,096,766 | 2015-02-28 |
| 2615 | 2015-03-02 | 403,570,233 | 0 | 26.9389 | 1,498,096,766 | 2015-02-28 |
| 2616 | 2015-02-27 | 403,570,233 | -66,000 | 26.9389 | 1,498,096,766 | 2015-01-31 |
| 2617 | 2015-02-26 | 403,636,233 | -222,000 | 26.9433 | 1,498,096,766 | 2015-01-31 |
| 2618 | 2015-02-25 | 403,858,233 | 0 | 26.9581 | 1,498,096,766 | 2015-01-31 |
| 2619 | 2015-02-24 | 403,858,233 | -102,000 | 26.9581 | 1,498,096,766 | 2015-01-31 |
| 2620 | 2015-02-23 | 403,960,233 | -132,000 | 26.9649 | 1,498,096,766 | 2015-01-31 |
| 2621 | 2015-02-18 | 404,092,233 | 0 | 26.9737 | 1,498,096,766 | 2015-01-31 |
| 2622 | 2015-02-17 | 404,092,233 | 78,000 | 26.9737 | 1,498,096,766 | 2015-01-31 |
| 2623 | 2015-02-16 | 404,014,233 | -42,000 | 26.9685 | 1,498,096,766 | 2015-01-31 |
| 2624 | 2015-02-13 | 404,056,233 | 504,600 | 26.9713 | 1,498,096,766 | 2015-01-31 |
| 2625 | 2015-02-12 | 403,551,633 | -36,000 | 26.9376 | 1,498,096,766 | 2015-01-31 |
| 2626 | 2015-02-11 | 403,587,633 | -1,065,600 | 26.9400 | 1,498,096,766 | 2015-01-31 |
| 2627 | 2015-02-10 | 404,653,233 | -342,000 | 27.0112 | 1,498,096,766 | 2015-01-31 |
| 2628 | 2015-02-09 | 404,995,233 | -18,000 | 27.0340 | 1,498,096,766 | 2015-01-31 |
| 2629 | 2015-02-06 | 405,013,233 | 0 | 27.0352 | 1,498,096,766 | 2015-01-31 |
| 2630 | 2015-02-05 | 405,013,233 | -54,000 | 27.0352 | 1,498,096,766 | 2015-01-31 |
| 2631 | 2015-02-04 | 405,067,233 | -10,200 | 27.0388 | 1,498,096,766 | 2015-01-31 |
| 2632 | 2015-02-03 | 405,077,433 | 0 | 27.0395 | 1,498,096,766 | 2015-01-31 |
| 2633 | 2015-02-02 | 405,077,433 | 30,000 | 27.0395 | 1,498,096,766 | 2015-01-31 |
| 2634 | 2015-01-30 | 405,047,433 | -240,000 | 27.0375 | 1,498,096,766 | 2014-12-31 |
| 2635 | 2015-01-29 | 405,287,433 | -162,000 | 27.0535 | 1,498,096,766 | 2014-12-31 |
| 2636 | 2015-01-28 | 405,449,433 | 90,000 | 27.0643 | 1,498,096,766 | 2014-12-31 |
| 2637 | 2015-01-27 | 405,359,433 | -429,000 | 27.0583 | 1,498,096,766 | 2014-12-31 |
| 2638 | 2015-01-26 | 405,788,433 | -54,000 | 27.0869 | 1,498,096,766 | 2014-12-31 |
| 2639 | 2015-01-23 | 405,842,433 | 348,000 | 27.0905 | 1,498,096,766 | 2014-12-31 |
| 2640 | 2015-01-22 | 405,494,433 | 138,000 | 27.0673 | 1,498,096,766 | 2014-12-31 |
| 2641 | 2015-01-21 | 405,356,433 | 120,400 | 27.0581 | 1,498,096,766 | 2014-12-31 |
| 2642 | 2015-01-20 | 405,236,033 | -172,200 | 27.0501 | 1,498,096,766 | 2014-12-31 |
| 2643 | 2015-01-19 | 405,408,233 | -210,000 | 27.0616 | 1,498,096,766 | 2014-12-31 |
| 2644 | 2015-01-16 | 405,618,233 | 79,200 | 27.0756 | 1,498,096,766 | 2014-12-31 |
| 2645 | 2015-01-15 | 405,539,033 | 75,000 | 27.0703 | 1,498,096,766 | 2014-12-31 |
| 2646 | 2015-01-14 | 405,464,033 | 228,000 | 27.0653 | 1,498,096,766 | 2014-12-31 |
| 2647 | 2015-01-13 | 405,236,033 | -6,000 | 27.0501 | 1,498,096,766 | 2014-12-31 |
| 2648 | 2015-01-12 | 405,242,033 | 334,200 | 27.0505 | 1,498,096,766 | 2014-12-31 |
| 2649 | 2015-01-09 | 404,907,833 | 186,000 | 27.0281 | 1,498,096,766 | 2014-12-31 |
| 2650 | 2015-01-08 | 404,721,833 | 138,000 | 27.0157 | 1,498,096,766 | 2014-12-31 |
| 2651 | 2015-01-07 | 404,583,833 | 114,000 | 27.0065 | 1,498,096,766 | 2014-12-31 |
| 2652 | 2015-01-06 | 404,469,833 | 120,000 | 26.9989 | 1,498,096,766 | 2014-12-31 |
| 2653 | 2015-01-05 | 404,349,833 | 2,000 | 26.9909 | 1,498,096,766 | 2014-12-31 |
| 2654 | 2015-01-02 | 404,347,833 | 528,000 | 26.9908 | 1,498,096,766 | 2014-12-31 |
| 2655 | 2014-12-31 | 403,819,833 | 0 | 26.9555 | 1,498,096,766 | 2014-12-31 |
| 2656 | 2014-12-30 | 403,819,833 | 132,200 | 26.9555 | 1,498,096,766 | 2014-11-30 |
| 2657 | 2014-12-29 | 403,687,633 | 66,000 | 26.9467 | 1,498,096,766 | 2014-11-30 |
| 2658 | 2014-12-24 | 403,621,633 | 0 | 26.9423 | 1,498,096,766 | 2014-11-30 |
| 2659 | 2014-12-23 | 403,621,633 | -51,000 | 26.9423 | 1,498,096,766 | 2014-11-30 |
| 2660 | 2014-12-22 | 403,672,633 | -6,000 | 26.9457 | 1,498,096,766 | 2014-11-30 |
| 2661 | 2014-12-19 | 403,678,633 | -66,000 | 26.9461 | 1,498,096,766 | 2014-11-30 |
| 2662 | 2014-12-18 | 403,744,633 | 144,000 | 26.9505 | 1,498,096,766 | 2014-11-30 |
| 2663 | 2014-12-17 | 403,600,633 | 0 | 26.9409 | 1,498,096,766 | 2014-11-30 |
| 2664 | 2014-12-16 | 403,600,633 | 378,660 | 26.9409 | 1,498,096,766 | 2014-11-30 |
| 2665 | 2014-12-15 | 403,221,973 | 264,000 | 26.9156 | 1,498,096,766 | 2014-11-30 |
| 2666 | 2014-12-12 | 402,957,973 | 24,000 | 26.8980 | 1,498,096,766 | 2014-11-30 |
| 2667 | 2014-12-11 | 402,933,973 | 876,000 | 26.8964 | 1,498,096,766 | 2014-11-30 |
| 2668 | 2014-12-10 | 402,057,973 | -417,000 | 26.8379 | 1,498,096,766 | 2014-11-30 |
| 2669 | 2014-12-09 | 402,474,973 | -6,000 | 26.8658 | 1,498,096,766 | 2014-11-30 |
| 2670 | 2014-12-08 | 402,480,973 | 144,000 | 26.8662 | 1,498,096,766 | 2014-11-30 |
| 2671 | 2014-12-05 | 402,336,973 | -147,800 | 26.8565 | 1,498,096,766 | 2014-11-30 |
| 2672 | 2014-12-04 | 402,484,773 | 12,000 | 26.8664 | 1,498,096,766 | 2014-11-30 |
| 2673 | 2014-12-03 | 402,472,773 | 252,000 | 26.8656 | 1,498,096,766 | 2014-11-30 |
| 2674 | 2014-12-02 | 402,220,773 | -240,000 | 26.8488 | 1,498,096,766 | 2014-11-30 |
| 2675 | 2014-12-01 | 402,460,773 | 1,128,000 | 26.8648 | 1,498,096,766 | 2014-11-30 |
| 2676 | 2014-11-28 | 401,332,773 | 6,000 | 26.7895 | 1,498,096,766 | 2014-10-31 |
| 2677 | 2014-11-27 | 401,326,773 | -264,000 | 26.7891 | 1,498,096,766 | 2014-10-31 |
| 2678 | 2014-11-26 | 401,590,773 | 42,010 | 26.8067 | 1,498,096,766 | 2014-10-31 |
| 2679 | 2014-11-25 | 401,548,763 | -252,000 | 26.8039 | 1,498,096,766 | 2014-10-31 |
| 2680 | 2014-11-24 | 401,800,763 | 96,000 | 26.8207 | 1,498,096,766 | 2014-10-31 |
| 2681 | 2014-11-21 | 401,704,763 | -30,000 | 26.8143 | 1,498,096,766 | 2014-10-31 |
| 2682 | 2014-11-20 | 401,734,763 | -36,000 | 26.8163 | 1,498,096,766 | 2014-10-31 |
| 2683 | 2014-11-19 | 401,770,763 | -5,006,000 | 26.8187 | 1,498,096,766 | 2014-10-31 |
| 2684 | 2014-11-18 | 406,776,763 | 1,200 | 27.1529 | 1,498,096,766 | 2014-10-31 |
| 2685 | 2014-11-17 | 406,775,563 | -354,000 | 27.1528 | 1,498,096,766 | 2014-10-31 |
| 2686 | 2014-11-14 | 407,129,563 | -24,000 | 27.1765 | 1,498,096,766 | 2014-10-31 |
| 2687 | 2014-11-13 | 407,153,563 | 24,280 | 27.1781 | 1,498,096,766 | 2014-10-31 |
| 2688 | 2014-11-12 | 407,129,283 | 582,000 | 27.1764 | 1,498,096,766 | 2014-10-31 |
| 2689 | 2014-11-11 | 406,547,283 | -18,000 | 27.1376 | 1,498,096,766 | 2014-10-31 |
| 2690 | 2014-11-10 | 406,565,283 | -18,000 | 27.1388 | 1,498,096,766 | 2014-10-31 |
| 2691 | 2014-11-07 | 406,583,283 | -59,680 | 27.1400 | 1,498,096,766 | 2014-10-31 |
| 2692 | 2014-11-06 | 406,642,963 | -137,400 | 27.1440 | 1,498,096,766 | 2014-10-31 |
| 2693 | 2014-11-05 | 406,780,363 | -180,000 | 27.1531 | 1,498,096,766 | 2014-10-31 |
| 2694 | 2014-11-04 | 406,960,363 | 456,000 | 27.1652 | 1,498,096,766 | 2014-10-31 |
| 2695 | 2014-11-03 | 406,504,363 | -12,000 | 27.1347 | 1,498,096,766 | 2014-10-31 |
| 2696 | 2014-10-31 | 406,516,363 | -912,000 | 27.1355 | 1,498,096,766 | 2014-10-31 |
| 2697 | 2014-10-30 | 407,428,363 | 4,200 | 27.1964 | 1,498,096,766 | 2014-09-30 |
| 2698 | 2014-10-29 | 407,424,163 | -54,000 | 27.1961 | 1,498,096,766 | 2014-09-30 |
| 2699 | 2014-10-28 | 407,478,163 | -6,000 | 27.1997 | 1,498,096,766 | 2014-09-30 |
| 2700 | 2014-10-27 | 407,484,163 | 0 | 27.2001 | 1,498,096,766 | 2014-09-30 |
| 2701 | 2014-10-24 | 407,484,163 | 96,000 | 27.2001 | 1,498,096,766 | 2014-09-30 |
| 2702 | 2014-10-23 | 407,388,163 | -18,000 | 27.1937 | 1,498,096,766 | 2014-09-30 |
| 2703 | 2014-10-22 | 407,406,163 | -42,000 | 27.1949 | 1,498,096,766 | 2014-09-30 |
| 2704 | 2014-10-21 | 407,448,163 | 84,000 | 27.1977 | 1,498,096,766 | 2014-09-30 |
| 2705 | 2014-10-20 | 407,364,163 | 0 | 27.1921 | 1,498,096,766 | 2014-09-30 |
| 2706 | 2014-10-17 | 407,364,163 | -24,000 | 27.1921 | 1,498,096,766 | 2014-09-30 |
| 2707 | 2014-10-16 | 407,388,163 | 0 | 27.1937 | 1,498,096,766 | 2014-09-30 |
| 2708 | 2014-10-15 | 407,388,163 | -30,000 | 27.1937 | 1,498,096,766 | 2014-09-30 |
| 2709 | 2014-10-14 | 407,418,163 | 570,000 | 27.1957 | 1,498,096,766 | 2014-09-30 |
| 2710 | 2014-10-13 | 406,848,163 | -66,000 | 27.1577 | 1,498,096,766 | 2014-09-30 |
| 2711 | 2014-10-10 | 406,914,163 | 110,400 | 27.1621 | 1,498,096,766 | 2014-09-30 |
| 2712 | 2014-10-09 | 406,803,763 | 126,000 | 27.1547 | 1,498,096,766 | 2014-09-30 |
| 2713 | 2014-10-08 | 406,677,763 | 36,200 | 27.1463 | 1,498,096,766 | 2014-09-30 |
| 2714 | 2014-10-07 | 406,641,563 | -60,000 | 27.1439 | 1,498,096,766 | 2014-09-30 |
| 2715 | 2014-10-06 | 406,701,563 | -276,000 | 27.1479 | 1,498,096,766 | 2014-09-30 |
| 2716 | 2014-10-03 | 406,977,563 | -378,000 | 27.1663 | 1,498,096,766 | 2014-09-30 |
| 2717 | 2014-09-30 | 407,355,563 | -54,000 | 27.1915 | 1,498,096,766 | 2014-09-30 |
| 2718 | 2014-09-29 | 407,409,563 | 102,000 | 27.1951 | 1,498,096,766 | 2014-09-26 |
| 2719 | 2014-09-26 | 407,307,563 | 6,000 | 27.1883 | 1,498,096,766 | 2014-09-26 |
| 2720 | 2014-09-25 | 407,301,563 | 612,000 | 30.7211 | 1,325,803,816 | 2014-08-31 |
| 2721 | 2014-09-24 | 406,689,563 | 552,000 | 30.6749 | 1,325,803,816 | 2014-08-31 |
| 2722 | 2014-09-23 | 406,137,563 | 489,000 | 30.6333 | 1,325,803,816 | 2014-08-31 |
| 2723 | 2014-09-22 | 405,648,563 | -48,000 | 30.5964 | 1,325,803,816 | 2014-08-31 |
| 2724 | 2014-09-19 | 405,696,563 | 156,000 | 30.6000 | 1,325,803,816 | 2014-08-31 |
| 2725 | 2014-09-18 | 405,540,563 | -40,000 | 30.5883 | 1,325,803,816 | 2014-08-31 |
| 2726 | 2014-09-17 | 405,580,563 | -4,993,400 | 30.5913 | 1,325,803,816 | 2014-08-31 |
| 2727 | 2014-09-16 | 410,573,963 | 252,000 | 30.9679 | 1,325,803,816 | 2014-08-31 |
| 2728 | 2014-09-15 | 410,321,963 | -10,800 | 30.9489 | 1,325,803,816 | 2014-08-31 |
| 2729 | 2014-09-12 | 410,332,763 | 68,000 | 30.9497 | 1,325,803,816 | 2014-08-31 |
| 2730 | 2014-09-11 | 410,264,763 | 72,000 | 30.9446 | 1,325,803,816 | 2014-08-31 |
| 2731 | 2014-09-10 | 410,192,763 | 48,000 | 30.9392 | 1,325,803,816 | 2014-08-31 |
| 2732 | 2014-09-08 | 410,144,763 | 3,068,993 | 30.9356 | 1,325,803,816 | 2014-08-31 |
| 2733 | 2014-09-05 | 407,075,770 | -330,000 | 30.7041 | 1,325,803,816 | 2014-08-31 |
| 2734 | 2014-09-04 | 407,405,770 | 1,950,000 | 30.7290 | 1,325,803,816 | 2014-08-31 |
| 2735 | 2014-09-03 | 405,455,770 | -216,000 | 30.5819 | 1,325,803,816 | 2014-08-31 |
| 2736 | 2014-09-02 | 405,671,770 | 60,000 | 30.5982 | 1,325,803,816 | 2014-08-31 |
| 2737 | 2014-09-01 | 405,611,770 | 114,000 | 30.5936 | 1,325,803,816 | 2014-08-31 |
| 2738 | 2014-08-29 | 405,497,770 | -252,000 | 30.5851 | 1,325,803,816 | 2014-07-31 |
| 2739 | 2014-08-28 | 405,749,770 | -18,000 | 30.6041 | 1,325,803,816 | 2014-07-31 |
| 2740 | 2014-08-27 | 405,767,770 | -192,000 | 30.6054 | 1,325,803,816 | 2014-07-31 |
| 2741 | 2014-08-26 | 405,959,770 | 450,000 | 30.6199 | 1,325,803,816 | 2014-07-31 |
| 2742 | 2014-08-25 | 405,509,770 | -84,000 | 30.5860 | 1,325,803,816 | 2014-07-31 |
| 2743 | 2014-08-22 | 405,593,770 | -24,000 | 30.5923 | 1,325,803,816 | 2014-07-31 |
| 2744 | 2014-08-21 | 405,617,770 | 192,000 | 30.5941 | 1,325,803,816 | 2014-07-31 |
| 2745 | 2014-08-20 | 405,425,770 | 252,000 | 30.5796 | 1,325,803,816 | 2014-07-31 |
| 2746 | 2014-08-19 | 405,173,770 | 280,800 | 30.5606 | 1,325,803,816 | 2014-07-31 |
| 2747 | 2014-08-18 | 404,892,970 | -780,000 | 30.5394 | 1,325,803,816 | 2014-07-31 |
| 2748 | 2014-08-15 | 405,672,970 | -78,000 | 30.5983 | 1,325,803,816 | 2014-07-31 |
| 2749 | 2014-08-14 | 405,750,970 | -30,000 | 30.6041 | 1,325,803,816 | 2014-07-31 |
| 2750 | 2014-08-13 | 405,780,970 | 234,000 | 30.6064 | 1,325,803,816 | 2014-07-31 |
| 2751 | 2014-08-12 | 405,546,970 | 330,000 | 30.5888 | 1,325,803,816 | 2014-07-31 |
| 2752 | 2014-08-11 | 405,216,970 | -6,000 | 30.5639 | 1,325,803,816 | 2014-07-31 |
| 2753 | 2014-08-08 | 405,222,970 | -366,000 | 30.5643 | 1,325,803,816 | 2014-07-31 |
| 2754 | 2014-08-07 | 405,588,970 | 124,000 | 30.5919 | 1,325,803,816 | 2014-07-31 |
| 2755 | 2014-08-06 | 405,464,970 | -18,000 | 30.5826 | 1,325,803,816 | 2014-07-31 |
| 2756 | 2014-08-05 | 405,482,970 | 697,800 | 30.5839 | 1,325,803,816 | 2014-07-31 |
| 2757 | 2014-08-04 | 404,785,170 | 90,000 | 30.5313 | 1,325,803,816 | 2014-07-31 |
| 2758 | 2014-08-01 | 404,695,170 | 144,000 | 30.5245 | 1,325,803,816 | 2014-07-31 |
| 2759 | 2014-07-31 | 404,551,170 | -54,000 | 30.5137 | 1,325,803,816 | 2014-07-31 |
| 2760 | 2014-07-30 | 404,605,170 | -6,000 | 30.5177 | 1,325,803,816 | 2014-06-30 |
| 2761 | 2014-07-29 | 404,611,170 | -144,000 | 30.5182 | 1,325,803,816 | 2014-06-30 |
| 2762 | 2014-07-28 | 404,755,170 | 72,000 | 30.5290 | 1,325,803,816 | 2014-06-30 |
| 2763 | 2014-07-25 | 404,683,170 | -5,520 | 30.5236 | 1,325,803,816 | 2014-06-30 |
| 2764 | 2014-07-24 | 404,688,690 | -3,000 | 30.5240 | 1,325,803,816 | 2014-06-30 |
| 2765 | 2014-07-23 | 404,691,690 | -6,000 | 30.5243 | 1,325,803,816 | 2014-06-30 |
| 2766 | 2014-07-22 | 404,697,690 | 192,000 | 30.5247 | 1,325,803,816 | 2014-06-30 |
| 2767 | 2014-07-21 | 404,505,690 | -42,000 | 30.5102 | 1,325,803,816 | 2014-06-30 |
| 2768 | 2014-07-18 | 404,547,690 | -90,000 | 30.5134 | 1,325,803,816 | 2014-06-30 |
| 2769 | 2014-07-17 | 404,637,690 | 72,000 | 30.5202 | 1,325,803,816 | 2014-06-30 |
| 2770 | 2014-07-16 | 404,565,690 | -90,000 | 30.5147 | 1,325,803,816 | 2014-06-30 |
| 2771 | 2014-07-15 | 404,655,690 | 78,000 | 30.5215 | 1,325,803,816 | 2014-06-30 |
| 2772 | 2014-07-14 | 404,577,690 | 3,960 | 30.5157 | 1,325,803,816 | 2014-06-30 |
| 2773 | 2014-07-11 | 404,573,730 | 6,000 | 30.5154 | 1,325,803,816 | 2014-06-30 |
| 2774 | 2014-07-10 | 404,567,730 | -4,200 | 30.5149 | 1,325,803,816 | 2014-06-30 |
| 2775 | 2014-07-09 | 404,571,930 | -408,000 | 30.5152 | 1,325,803,816 | 2014-06-30 |
| 2776 | 2014-07-08 | 404,979,930 | -144,000 | 30.5460 | 1,325,803,816 | 2014-06-30 |
| 2777 | 2014-07-07 | 405,123,930 | -6,000 | 30.5569 | 1,325,803,816 | 2014-06-30 |
| 2778 | 2014-07-04 | 405,129,930 | -254,000 | 30.5573 | 1,325,803,816 | 2014-06-30 |
| 2779 | 2014-07-03 | 405,383,930 | -352,100 | 30.5765 | 1,325,803,816 | 2014-06-30 |
| 2780 | 2014-07-02 | 405,736,030 | 0 | 30.6030 | 1,325,803,816 | 2014-06-30 |
| 2781 | 2014-06-30 | 405,736,030 | 0 | 30.6030 | 1,325,803,816 | 2014-06-30 |
| 2782 | 2014-06-27 | 405,736,030 | -414,000 | 30.6030 | 1,325,803,816 | 2014-05-31 |
| 2783 | 2014-06-26 | 406,150,030 | 294,000 | 30.6342 | 1,325,803,816 | 2014-05-31 |
| 2784 | 2014-06-25 | 405,856,030 | -152,920 | 30.6121 | 1,325,803,816 | 2014-05-31 |
| 2785 | 2014-06-24 | 406,008,950 | -138,000 | 30.6236 | 1,325,803,816 | 2014-05-31 |
| 2786 | 2014-06-23 | 406,146,950 | 205,580 | 30.6340 | 1,325,803,816 | 2014-05-31 |
| 2787 | 2014-06-20 | 405,941,370 | -18,000 | 30.6185 | 1,325,803,816 | 2014-05-31 |
| 2788 | 2014-06-19 | 405,959,370 | -222,001 | 30.6199 | 1,325,803,816 | 2014-05-31 |
| 2789 | 2014-06-18 | 406,181,371 | -210,000 | 30.6366 | 1,325,803,816 | 2014-05-31 |
| 2790 | 2014-06-17 | 406,391,371 | -144,000 | 30.6525 | 1,325,803,816 | 2014-05-31 |
| 2791 | 2014-06-16 | 406,535,371 | -588,000 | 30.6633 | 1,325,803,816 | 2014-05-31 |
| 2792 | 2014-06-13 | 407,123,371 | -1,218,000 | 30.7077 | 1,325,803,816 | 2014-05-31 |
| 2793 | 2014-06-12 | 408,341,371 | -72,000 | 30.7995 | 1,325,803,816 | 2014-05-31 |
| 2794 | 2014-06-11 | 408,413,371 | -48,000 | 30.8050 | 1,325,803,816 | 2014-05-31 |
| 2795 | 2014-06-10 | 408,461,371 | -78,000 | 30.8086 | 1,325,803,816 | 2014-05-31 |
| 2796 | 2014-06-09 | 408,539,371 | 156,000 | 30.8145 | 1,325,803,816 | 2014-05-31 |
| 2797 | 2014-06-06 | 408,383,371 | 174,200 | 30.8027 | 1,325,803,816 | 2014-05-31 |
| 2798 | 2014-06-05 | 408,209,171 | -80,800 | 30.7896 | 1,325,803,816 | 2014-05-31 |
| 2799 | 2014-06-04 | 408,289,971 | 358,800 | 30.7957 | 1,325,803,816 | 2014-05-31 |
| 2800 | 2014-06-03 | 407,931,171 | 980 | 30.7686 | 1,325,803,816 | 2014-05-31 |
| 2801 | 2014-05-30 | 407,930,191 | 24,000 | 30.7685 | 1,325,803,816 | 2014-04-30 |
| 2802 | 2014-05-29 | 407,906,191 | -5,800 | 30.7667 | 1,325,803,816 | 2014-04-30 |
| 2803 | 2014-05-28 | 407,911,991 | 102,000 | 30.7671 | 1,325,803,816 | 2014-04-30 |
| 2804 | 2014-05-27 | 407,809,991 | 438,000 | 30.7595 | 1,325,803,816 | 2014-04-30 |
| 2805 | 2014-05-26 | 407,371,991 | -60,000 | 30.7264 | 1,325,803,816 | 2014-04-30 |
| 2806 | 2014-05-23 | 407,431,991 | 1,554,000 | 30.7309 | 1,325,803,816 | 2014-04-30 |
| 2807 | 2014-05-22 | 405,877,991 | -124,340 | 30.6137 | 1,325,803,816 | 2014-04-30 |
| 2808 | 2014-05-21 | 406,002,331 | -30,000 | 30.6231 | 1,325,803,816 | 2014-04-30 |
| 2809 | 2014-05-20 | 406,032,331 | -24,000 | 30.6254 | 1,325,803,816 | 2014-04-30 |
| 2810 | 2014-05-19 | 406,056,331 | -24,000 | 30.6272 | 1,325,803,816 | 2014-04-30 |
| 2811 | 2014-05-16 | 406,080,331 | 6,000 | 30.6290 | 1,325,803,816 | 2014-04-30 |
| 2812 | 2014-05-15 | 406,074,331 | -210,000 | 30.6285 | 1,325,803,816 | 2014-04-30 |
| 2813 | 2014-05-14 | 406,284,331 | 96,000 | 30.6444 | 1,325,803,816 | 2014-04-30 |
| 2814 | 2014-05-13 | 406,188,331 | 0 | 30.6371 | 1,325,803,816 | 2014-04-30 |
| 2815 | 2014-05-12 | 406,188,331 | -460,340 | 30.6371 | 1,325,803,816 | 2014-04-30 |
| 2816 | 2014-05-10 | 406,648,671 | 0 | 30.6719 | 1,325,803,816 | 2014-04-30 |
| 2817 | 2014-05-09 | 406,648,671 | -52,800 | 30.6719 | 1,325,803,816 | 2014-04-30 |
| 2818 | 2014-05-08 | 406,701,471 | -29,520 | 30.6758 | 1,325,803,816 | 2014-04-30 |
| 2819 | 2014-05-07 | 406,730,991 | 0 | 30.6781 | 1,325,803,816 | 2014-04-30 |
| 2820 | 2014-05-05 | 406,730,991 | 234,000 | 30.6781 | 1,325,803,816 | 2014-04-30 |
| 2821 | 2014-05-02 | 406,496,991 | 12,600 | 30.6604 | 1,325,803,816 | 2014-04-30 |
| 2822 | 2014-04-30 | 406,484,391 | -180,000 | 30.6595 | 1,325,803,816 | 2014-04-30 |
| 2823 | 2014-04-29 | 406,664,391 | 12,600 | 30.6730 | 1,325,803,816 | 2014-03-31 |
| 2824 | 2014-04-28 | 406,651,791 | 12,000 | 30.6721 | 1,325,803,816 | 2014-03-31 |
| 2825 | 2014-04-25 | 406,639,791 | -1,506,000 | 30.6712 | 1,325,803,816 | 2014-03-31 |
| 2826 | 2014-04-24 | 408,145,791 | -46,000 | 30.7848 | 1,325,803,816 | 2014-03-31 |
| 2827 | 2014-04-23 | 408,191,791 | -144,000 | 30.7882 | 1,325,803,816 | 2014-03-31 |
| 2828 | 2014-04-22 | 408,335,791 | 252,000 | 30.7991 | 1,325,803,816 | 2014-03-31 |
| 2829 | 2014-04-17 | 408,083,791 | 162,000 | 30.7801 | 1,325,803,816 | 2014-03-31 |
| 2830 | 2014-04-16 | 407,921,791 | -456,000 | 30.7679 | 1,325,803,816 | 2014-03-31 |
| 2831 | 2014-04-15 | 408,377,791 | -42,000 | 30.8023 | 1,325,803,816 | 2014-03-31 |
| 2832 | 2014-04-14 | 408,419,791 | 144,000 | 30.8054 | 1,325,803,816 | 2014-03-31 |
| 2833 | 2014-04-11 | 408,275,791 | -24,000 | 30.7946 | 1,325,803,816 | 2014-03-31 |
| 2834 | 2014-04-10 | 408,299,791 | -30,000 | 30.7964 | 1,325,803,816 | 2014-03-31 |
| 2835 | 2014-04-09 | 408,329,791 | -282,000 | 30.7987 | 1,325,803,816 | 2014-03-31 |
| 2836 | 2014-04-08 | 408,611,791 | 210,000 | 30.8199 | 1,325,803,816 | 2014-03-31 |
| 2837 | 2014-04-07 | 408,401,791 | 210,000 | 30.8041 | 1,325,803,816 | 2014-03-31 |
| 2838 | 2014-04-04 | 408,191,791 | 1,469,000 | 30.7882 | 1,325,803,816 | 2014-03-31 |
| 2839 | 2014-04-03 | 406,722,791 | 852,000 | 30.6774 | 1,325,803,816 | 2014-03-31 |
| 2840 | 2014-04-02 | 405,870,791 | -372,000 | 30.6132 | 1,325,803,816 | 2014-03-31 |
| 2841 | 2014-04-01 | 406,242,791 | -111,000 | 30.6412 | 1,325,803,816 | 2014-03-31 |
| 2842 | 2014-03-31 | 406,353,791 | 96,000 | 30.6496 | 1,325,803,816 | 2014-03-31 |
| 2843 | 2014-03-28 | 406,257,791 | 294,000 | 30.6424 | 1,325,803,816 | 2014-03-05 |
| 2844 | 2014-03-27 | 405,963,791 | 60,000 | 30.6202 | 1,325,803,816 | 2014-03-05 |
| 2845 | 2014-03-26 | 405,903,791 | 654,000 | 30.6157 | 1,325,803,816 | 2014-03-05 |
| 2846 | 2014-03-25 | 405,249,791 | -19,200 | 30.5663 | 1,325,803,816 | 2014-03-05 |
| 2847 | 2014-03-24 | 405,268,991 | -192,000 | 30.5678 | 1,325,803,816 | 2014-03-05 |
| 2848 | 2014-03-21 | 405,460,991 | 54,000 | 30.5823 | 1,325,803,816 | 2014-03-05 |
| 2849 | 2014-03-20 | 405,406,991 | -474,000 | 30.5782 | 1,325,803,816 | 2014-03-05 |
| 2850 | 2014-03-19 | 405,880,991 | 72,000 | 30.6140 | 1,325,803,816 | 2014-03-05 |
| 2851 | 2014-03-18 | 405,808,991 | -102,000 | 30.6085 | 1,325,803,816 | 2014-03-05 |
| 2852 | 2014-03-17 | 405,910,991 | 6,000 | 30.6162 | 1,325,803,816 | 2014-03-05 |
| 2853 | 2014-03-14 | 405,904,991 | 132,000 | 30.6158 | 1,325,803,816 | 2014-03-05 |
| 2854 | 2014-03-13 | 405,772,991 | -24,000 | 30.6058 | 1,325,803,816 | 2014-03-05 |
| 2855 | 2014-03-12 | 405,796,991 | 0 | 30.6076 | 1,325,803,816 | 2014-03-05 |
| 2856 | 2014-03-11 | 405,796,991 | 342,000 | 30.6076 | 1,325,803,816 | 2014-03-05 |
| 2857 | 2014-03-10 | 405,454,991 | 372,000 | 30.5818 | 1,325,803,816 | 2014-03-05 |
| 2858 | 2014-03-07 | 405,082,991 | 276,000 | 30.5538 | 1,325,803,816 | 2014-03-05 |
| 2859 | 2014-03-06 | 404,806,991 | 132,000 | 30.5329 | 1,325,803,816 | 2014-03-05 |
| 2860 | 2014-03-05 | 404,674,991 | 214,548,000 | 30.5230 | 1,325,803,816 | 2014-03-05 |
| 2861 | 2014-03-04 | 190,126,991 | -530,200 | 17.1038 | 1,111,603,816 | 2014-02-28 |
| 2862 | 2014-03-03 | 190,657,191 | 282,000 | 17.1515 | 1,111,603,816 | 2014-02-28 |
| 2863 | 2014-02-28 | 190,375,191 | -108,000 | 17.1262 | 1,111,603,816 | 2014-02-28 |
| 2864 | 2014-02-27 | 190,483,191 | 156,000 | 17.1359 | 1,111,603,816 | 2014-01-31 |
| 2865 | 2014-02-26 | 190,327,191 | -275,400 | 17.1219 | 1,111,603,816 | 2014-01-31 |
| 2866 | 2014-02-25 | 190,602,591 | -144,000 | 17.1466 | 1,111,603,816 | 2014-01-31 |
| 2867 | 2014-02-24 | 190,746,591 | 462,000 | 17.1596 | 1,111,603,816 | 2014-01-31 |
| 2868 | 2014-02-21 | 190,284,591 | -606,000 | 17.1180 | 1,111,603,816 | 2014-01-31 |
| 2869 | 2014-02-20 | 190,890,591 | -1,650,000 | 17.1725 | 1,111,603,816 | 2014-01-31 |
| 2870 | 2014-02-19 | 192,540,591 | -1,445,400 | 17.3210 | 1,111,603,816 | 2014-01-31 |
| 2871 | 2014-02-18 | 193,985,991 | 655,200 | 17.4510 | 1,111,603,816 | 2014-01-31 |
| 2872 | 2014-02-17 | 193,330,791 | -1,560,000 | 17.3921 | 1,111,603,816 | 2014-01-31 |
| 2873 | 2014-02-14 | 194,890,791 | -1,417,200 | 17.5324 | 1,111,603,816 | 2014-01-31 |
| 2874 | 2014-02-13 | 196,307,991 | -588,000 | 17.6599 | 1,111,603,816 | 2014-01-31 |
| 2875 | 2014-02-12 | 196,895,991 | -268,800 | 17.7128 | 1,111,603,816 | 2014-01-31 |
| 2876 | 2014-02-11 | 197,164,791 | -690,000 | 17.7370 | 1,111,603,816 | 2014-01-31 |
| 2877 | 2014-02-10 | 197,854,791 | -174,000 | 17.7990 | 1,111,603,816 | 2014-01-31 |
| 2878 | 2014-02-07 | 198,028,791 | -96,000 | 17.8147 | 1,111,603,816 | 2014-01-31 |
| 2879 | 2014-02-06 | 198,124,791 | 2,172,000 | 17.8233 | 1,111,603,816 | 2014-01-31 |
| 2880 | 2014-02-05 | 195,952,791 | -328,200 | 17.6279 | 1,111,603,816 | 2014-01-31 |
| 2881 | 2014-02-04 | 196,280,991 | 282,000 | 17.6575 | 1,111,603,816 | 2014-01-31 |
| 2882 | 2014-01-30 | 195,998,991 | 0 | 17.6321 | 1,111,603,816 | 2013-12-31 |
| 2883 | 2014-01-29 | 195,998,991 | 498,600 | 17.6321 | 1,111,603,816 | 2013-12-31 |
| 2884 | 2014-01-28 | 195,500,391 | 540,020 | 17.5872 | 1,111,603,816 | 2013-12-31 |
| 2885 | 2014-01-27 | 194,960,371 | 0 | 17.5387 | 1,111,603,816 | 2013-12-31 |
| 2886 | 2014-01-24 | 194,960,371 | -24,000 | 17.5387 | 1,111,603,816 | 2013-12-31 |
| 2887 | 2014-01-23 | 194,984,371 | -78,000 | 17.5408 | 1,111,603,816 | 2013-12-31 |
| 2888 | 2014-01-22 | 195,062,371 | -1,200,000 | 17.5478 | 1,111,603,816 | 2013-12-31 |
| 2889 | 2014-01-21 | 196,262,371 | -1,458,000 | 17.6558 | 1,111,603,816 | 2013-12-31 |
| 2890 | 2014-01-20 | 197,720,371 | -510,000 | 17.7869 | 1,111,603,816 | 2013-12-31 |
| 2891 | 2014-01-17 | 198,230,371 | -448,000 | 17.8328 | 1,111,603,816 | 2013-12-31 |
| 2892 | 2014-01-16 | 198,678,371 | -36,000 | 17.8731 | 1,111,603,816 | 2013-12-31 |
| 2893 | 2014-01-15 | 198,714,371 | 48,000 | 17.8764 | 1,111,603,816 | 2013-12-31 |
| 2894 | 2014-01-14 | 198,666,371 | -240,000 | 17.8720 | 1,111,603,816 | 2013-12-31 |
| 2895 | 2014-01-13 | 198,906,371 | -1,553,400 | 17.8936 | 1,111,603,816 | 2013-12-31 |
| 2896 | 2014-01-10 | 200,459,771 | -150,000 | 18.0334 | 1,111,603,816 | 2013-12-31 |
| 2897 | 2014-01-09 | 200,609,771 | -564,000 | 18.0469 | 1,111,603,816 | 2013-12-31 |
| 2898 | 2014-01-08 | 201,173,771 | -324,000 | 18.0976 | 1,111,603,816 | 2013-12-31 |
| 2899 | 2014-01-07 | 201,497,771 | -324,000 | 18.1268 | 1,111,603,816 | 2013-12-31 |
| 2900 | 2014-01-06 | 201,821,771 | -906,000 | 18.1559 | 1,111,603,816 | 2013-12-31 |
| 2901 | 2014-01-03 | 202,727,771 | -120,000 | 18.2374 | 1,111,603,816 | 2013-12-31 |
| 2902 | 2014-01-02 | 202,847,771 | -6,000 | 18.2482 | 1,111,603,816 | 2013-12-31 |
| 2903 | 2013-12-31 | 202,853,771 | 0 | 18.2487 | 1,111,603,816 | 2013-12-31 |
| 2904 | 2013-12-30 | 202,853,771 | -60,000 | 18.2487 | 1,111,603,816 | 2013-11-30 |
| 2905 | 2013-12-27 | 202,913,771 | -49,200 | 18.2541 | 1,111,603,816 | 2013-11-30 |
| 2906 | 2013-12-24 | 202,962,971 | 0 | 18.2586 | 1,111,603,816 | 2013-11-30 |
| 2907 | 2013-12-23 | 202,962,971 | 126,000 | 18.2586 | 1,111,603,816 | 2013-11-30 |
| 2908 | 2013-12-20 | 202,836,971 | -48,000 | 18.2472 | 1,111,603,816 | 2013-11-30 |
| 2909 | 2013-12-19 | 202,884,971 | -415,200 | 18.2516 | 1,111,603,816 | 2013-11-30 |
| 2910 | 2013-12-18 | 203,300,171 | -234,000 | 18.2889 | 1,111,603,816 | 2013-11-30 |
| 2911 | 2013-12-17 | 203,534,171 | -288,000 | 18.3100 | 1,111,603,816 | 2013-11-30 |
| 2912 | 2013-12-16 | 203,822,171 | 0 | 18.3359 | 1,111,603,816 | 2013-11-30 |
| 2913 | 2013-12-13 | 203,822,171 | -306,000 | 18.3359 | 1,111,603,816 | 2013-11-30 |
| 2914 | 2013-12-12 | 204,128,171 | -18,000 | 18.3634 | 1,111,603,816 | 2013-11-30 |
| 2915 | 2013-12-11 | 204,146,171 | -451,200 | 18.3650 | 1,111,603,816 | 2013-11-30 |
| 2916 | 2013-12-10 | 204,597,371 | 678,000 | 18.4056 | 1,111,603,816 | 2013-11-30 |
| 2917 | 2013-12-09 | 203,919,371 | 18,000 | 18.3446 | 1,111,603,816 | 2013-11-30 |
| 2918 | 2013-12-06 | 203,901,371 | -258,000 | 18.3430 | 1,111,603,816 | 2013-11-30 |
| 2919 | 2013-12-05 | 204,159,371 | 16,000 | 18.3662 | 1,111,603,816 | 2013-11-30 |
| 2920 | 2013-12-04 | 204,143,371 | -144,000 | 18.3648 | 1,111,603,816 | 2013-11-30 |
| 2921 | 2013-12-03 | 204,287,371 | 336,520 | 18.3777 | 1,111,603,816 | 2013-11-30 |
| 2922 | 2013-12-02 | 203,950,851 | -150,000 | 18.3474 | 1,111,603,816 | 2013-11-30 |
| 2923 | 2013-11-29 | 204,100,851 | -360,000 | 18.3609 | 1,111,603,816 | 2013-10-31 |
| 2924 | 2013-11-28 | 204,460,851 | -176,800 | 18.3933 | 1,111,603,816 | 2013-10-31 |
| 2925 | 2013-11-27 | 204,637,651 | -47,400 | 18.4092 | 1,111,603,816 | 2013-10-31 |
| 2926 | 2013-11-26 | 204,685,051 | 275,420 | 18.4135 | 1,111,603,816 | 2013-10-31 |
| 2927 | 2013-11-25 | 204,409,631 | 44,400 | 18.3887 | 1,111,603,816 | 2013-10-31 |
| 2928 | 2013-11-22 | 204,365,231 | 230,400 | 18.3847 | 1,111,603,816 | 2013-10-31 |
| 2929 | 2013-11-21 | 204,134,831 | 138,000 | 18.3640 | 1,111,603,816 | 2013-10-31 |
| 2930 | 2013-11-20 | 203,996,831 | 4,100 | 18.3516 | 1,111,603,816 | 2013-10-31 |
| 2931 | 2013-11-19 | 203,992,731 | 180,000 | 18.3512 | 1,111,603,816 | 2013-10-31 |
| 2932 | 2013-11-18 | 203,812,731 | 384,000 | 18.3350 | 1,111,603,816 | 2013-10-31 |
| 2933 | 2013-11-15 | 203,428,731 | 659,400 | 18.3005 | 1,111,603,816 | 2013-10-31 |
| 2934 | 2013-11-14 | 202,769,331 | -162,000 | 18.2412 | 1,111,603,816 | 2013-10-31 |
| 2935 | 2013-11-13 | 202,931,331 | 109,120 | 18.2557 | 1,111,603,816 | 2013-10-31 |
| 2936 | 2013-11-12 | 202,822,211 | -114,000 | 18.2459 | 1,111,603,816 | 2013-10-31 |
| 2937 | 2013-11-11 | 202,936,211 | 714,000 | 18.2562 | 1,111,603,816 | 2013-10-31 |
| 2938 | 2013-11-08 | 202,222,211 | 466,200 | 18.1919 | 1,111,603,816 | 2013-10-31 |
| 2939 | 2013-11-07 | 201,756,011 | 2,172,000 | 18.1500 | 1,111,603,816 | 2013-10-31 |
| 2940 | 2013-11-06 | 199,584,011 | -192,000 | 17.9546 | 1,111,603,816 | 2013-10-31 |
| 2941 | 2013-11-05 | 199,776,011 | -71,600 | 17.9719 | 1,111,603,816 | 2013-10-31 |
| 2942 | 2013-11-04 | 199,847,611 | -1,812,000 | 17.9783 | 1,111,603,816 | 2013-10-31 |
| 2943 | 2013-11-01 | 201,659,611 | -600,000 | 18.1413 | 1,111,603,816 | 2013-10-31 |
| 2944 | 2013-10-31 | 202,259,611 | 12,000 | 18.1953 | 1,111,603,816 | 2013-10-31 |
| 2945 | 2013-10-30 | 202,247,611 | -120,000 | 18.1942 | 1,111,603,816 | 2013-09-30 |
| 2946 | 2013-10-29 | 202,367,611 | -50,600 | 18.2050 | 1,111,603,816 | 2013-09-30 |
| 2947 | 2013-10-28 | 202,418,211 | 330,000 | 18.2096 | 1,111,603,816 | 2013-09-30 |
| 2948 | 2013-10-25 | 202,088,211 | -549,000 | 18.1799 | 1,111,603,816 | 2013-09-30 |
| 2949 | 2013-10-24 | 202,637,211 | 1,774,800 | 18.2293 | 1,111,603,816 | 2013-09-30 |
| 2950 | 2013-10-23 | 200,862,411 | -84,000 | 18.0696 | 1,111,603,816 | 2013-09-30 |
| 2951 | 2013-10-22 | 200,946,411 | 85,600 | 18.0772 | 1,111,603,816 | 2013-09-30 |
| 2952 | 2013-10-21 | 200,860,811 | 37,200 | 18.0695 | 1,111,603,816 | 2013-09-30 |
| 2953 | 2013-10-18 | 200,823,611 | -228,000 | 18.0661 | 1,111,603,816 | 2013-09-30 |
| 2954 | 2013-10-17 | 201,051,611 | 546,000 | 18.0866 | 1,111,603,816 | 2013-09-30 |
| 2955 | 2013-10-16 | 200,505,611 | -354,000 | 18.0375 | 1,111,603,816 | 2013-09-30 |
| 2956 | 2013-10-15 | 200,859,611 | -719,920 | 18.0694 | 1,111,603,816 | 2013-09-30 |
| 2957 | 2013-10-11 | 201,579,531 | 534,000 | 18.1341 | 1,111,603,816 | 2013-09-30 |
| 2958 | 2013-10-10 | 201,045,531 | 828,000 | 18.0861 | 1,111,603,816 | 2013-09-30 |
| 2959 | 2013-10-09 | 200,217,531 | -70,600 | 18.0116 | 1,111,603,816 | 2013-09-30 |
| 2960 | 2013-10-08 | 200,288,131 | 88,160 | 18.0179 | 1,111,603,816 | 2013-09-30 |
| 2961 | 2013-10-07 | 200,199,971 | 198,000 | 18.0100 | 1,111,603,816 | 2013-09-30 |
| 2962 | 2013-10-04 | 200,001,971 | 120,000 | 17.9922 | 1,111,603,816 | 2013-09-30 |
| 2963 | 2013-10-03 | 199,881,971 | 48,000 | 17.9814 | 1,111,603,816 | 2013-09-30 |
| 2964 | 2013-10-02 | 199,833,971 | 54,000 | 17.9771 | 1,111,603,816 | 2013-09-30 |
| 2965 | 2013-09-30 | 199,779,971 | -150,000 | 17.9722 | 1,111,603,816 | 2013-09-30 |
| 2966 | 2013-09-27 | 199,929,971 | 6,000 | 17.9857 | 1,111,603,816 | 2013-08-31 |
| 2967 | 2013-09-26 | 199,923,971 | 229,113 | 17.9852 | 1,111,603,816 | 2013-08-31 |
| 2968 | 2013-09-25 | 199,694,858 | 192,000 | 17.9646 | 1,111,603,816 | 2013-08-31 |
| 2969 | 2013-09-24 | 199,502,858 | 474,000 | 17.9473 | 1,111,603,816 | 2013-08-31 |
| 2970 | 2013-09-23 | 199,028,858 | 318,000 | 17.9047 | 1,111,603,816 | 2013-08-31 |
| 2971 | 2013-09-19 | 198,710,858 | 696,000 | 17.8761 | 1,111,603,816 | 2013-08-31 |
| 2972 | 2013-09-18 | 198,014,858 | -744,000 | 17.8134 | 1,111,603,816 | 2013-08-31 |
| 2973 | 2013-09-17 | 198,758,858 | -144,000 | 17.8804 | 1,111,603,816 | 2013-08-31 |
| 2974 | 2013-09-16 | 198,902,858 | 588,000 | 17.8933 | 1,111,603,816 | 2013-08-31 |
| 2975 | 2013-09-13 | 198,314,858 | -552,000 | 17.8404 | 1,111,603,816 | 2013-08-31 |
| 2976 | 2013-09-12 | 198,866,858 | -296,000 | 17.8901 | 1,111,603,816 | 2013-08-31 |
| 2977 | 2013-09-11 | 199,162,858 | -138,000 | 17.9167 | 1,111,603,816 | 2013-08-31 |
| 2978 | 2013-09-10 | 199,300,858 | 24,000 | 17.9291 | 1,111,603,816 | 2013-08-31 |
| 2979 | 2013-09-09 | 199,276,858 | -307,800 | 17.9270 | 1,111,603,816 | 2013-08-31 |
| 2980 | 2013-09-06 | 199,584,658 | 0 | 17.9547 | 1,111,603,816 | 2013-08-31 |
| 2981 | 2013-09-05 | 199,584,658 | -4,000 | 17.9547 | 1,111,603,816 | 2013-08-31 |
| 2982 | 2013-09-04 | 199,588,658 | -66,000 | 17.9550 | 1,111,603,816 | 2013-08-31 |
| 2983 | 2013-09-03 | 199,654,658 | 156,000 | 17.9610 | 1,111,603,816 | 2013-08-31 |
| 2984 | 2013-09-02 | 199,498,658 | 48,000 | 17.9469 | 1,111,603,816 | 2013-08-31 |
| 2985 | 2013-08-30 | 199,450,658 | 114,000 | 17.9426 | 1,111,603,816 | 2013-07-31 |
| 2986 | 2013-08-29 | 199,336,658 | 96,000 | 17.9323 | 1,111,603,816 | 2013-07-31 |
| 2987 | 2013-08-28 | 199,240,658 | 30,000 | 17.9237 | 1,111,603,816 | 2013-07-31 |
| 2988 | 2013-08-27 | 199,210,658 | -30,000 | 17.9210 | 1,111,603,816 | 2013-07-31 |
| 2989 | 2013-08-26 | 199,240,658 | -99,420 | 17.9237 | 1,111,603,816 | 2013-07-31 |
| 2990 | 2013-08-23 | 199,340,078 | -90,000 | 17.9327 | 1,111,603,816 | 2013-07-31 |
| 2991 | 2013-08-22 | 199,430,078 | -1,106,580 | 17.9408 | 1,111,603,816 | 2013-07-31 |
| 2992 | 2013-08-21 | 200,536,658 | -293,200 | 18.0403 | 1,111,603,816 | 2013-07-31 |
| 2993 | 2013-08-20 | 200,829,858 | 258,000 | 18.0667 | 1,111,603,816 | 2013-07-31 |
| 2994 | 2013-08-19 | 200,571,858 | 168,000 | 18.0435 | 1,111,603,816 | 2013-07-31 |
| 2995 | 2013-08-16 | 200,403,858 | -126,000 | 18.0284 | 1,111,603,816 | 2013-07-31 |
| 2996 | 2013-08-15 | 200,529,858 | 66,000 | 18.0397 | 1,111,603,816 | 2013-07-31 |
| 2997 | 2013-08-14 | 200,463,858 | 0 | 18.0338 | 1,111,603,816 | 2013-07-31 |
| 2998 | 2013-08-13 | 200,463,858 | -66,000 | 18.0338 | 1,111,603,816 | 2013-07-31 |
| 2999 | 2013-08-12 | 200,529,858 | 606,000 | 18.0397 | 1,111,603,816 | 2013-07-31 |
| 3000 | 2013-08-09 | 199,923,858 | 24,000 | 17.9852 | 1,111,603,816 | 2013-07-31 |
| 3001 | 2013-08-08 | 199,899,858 | 180,000 | 17.9830 | 1,111,603,816 | 2013-07-31 |
| 3002 | 2013-08-07 | 199,719,858 | -425,000 | 17.9668 | 1,111,603,816 | 2013-07-31 |
| 3003 | 2013-08-06 | 200,144,858 | -90,000 | 18.0051 | 1,111,603,816 | 2013-07-31 |
| 3004 | 2013-08-05 | 200,234,858 | -120,000 | 18.0131 | 1,111,603,816 | 2013-07-31 |
| 3005 | 2013-08-02 | 200,354,858 | -309,000 | 18.0239 | 1,111,603,816 | 2013-07-31 |
| 3006 | 2013-08-01 | 200,663,858 | 198,000 | 18.0517 | 1,111,603,816 | 2013-07-31 |
| 3007 | 2013-07-31 | 200,465,858 | -462,000 | 18.0339 | 1,111,603,816 | 2013-07-31 |
| 3008 | 2013-07-30 | 200,927,858 | 1,302,000 | 18.0755 | 1,111,603,816 | 2013-06-30 |
| 3009 | 2013-07-29 | 199,625,858 | 234,000 | 17.9584 | 1,111,603,816 | 2013-06-30 |
| 3010 | 2013-07-26 | 199,391,858 | 120,000 | 17.9373 | 1,111,603,816 | 2013-06-30 |
| 3011 | 2013-07-25 | 199,271,858 | 700,800 | 17.9265 | 1,111,603,816 | 2013-06-30 |
| 3012 | 2013-07-24 | 198,571,058 | 44,400 | 17.8635 | 1,111,603,816 | 2013-06-30 |
| 3013 | 2013-07-23 | 198,526,658 | -10,200 | 17.8595 | 1,111,603,816 | 2013-06-30 |
| 3014 | 2013-07-22 | 198,536,858 | 54,000 | 17.8604 | 1,111,603,816 | 2013-06-30 |
| 3015 | 2013-07-19 | 198,482,858 | -156,000 | 17.8555 | 1,111,603,816 | 2013-06-30 |
| 3016 | 2013-07-18 | 198,638,858 | -156,000 | 17.8696 | 1,111,603,816 | 2013-06-30 |
| 3017 | 2013-07-17 | 198,794,858 | -186,000 | 17.8836 | 1,111,603,816 | 2013-06-30 |
| 3018 | 2013-07-16 | 198,980,858 | -192,000 | 17.9003 | 1,111,603,816 | 2013-06-30 |
| 3019 | 2013-07-15 | 199,172,858 | 138,000 | 17.9176 | 1,111,603,816 | 2013-06-30 |
| 3020 | 2013-07-12 | 199,034,858 | 30,000 | 17.9052 | 1,111,603,816 | 2013-06-30 |
| 3021 | 2013-07-11 | 199,004,858 | -24,000 | 17.9025 | 1,111,603,816 | 2013-06-30 |
| 3022 | 2013-07-10 | 199,028,858 | -564,000 | 17.9047 | 1,111,603,816 | 2013-06-30 |
| 3023 | 2013-07-09 | 199,592,858 | 132,000 | 17.9554 | 1,111,603,816 | 2013-06-30 |
| 3024 | 2013-07-08 | 199,460,858 | 0 | 17.9435 | 1,111,603,816 | 2013-06-30 |
| 3025 | 2013-07-05 | 199,460,858 | 53,000 | 17.9435 | 1,111,603,816 | 2013-06-30 |
| 3026 | 2013-07-04 | 199,407,858 | 420,100 | 17.9388 | 1,111,603,816 | 2013-06-30 |
| 3027 | 2013-07-03 | 198,987,758 | 156,000 | 17.9010 | 1,111,603,816 | 2013-06-30 |
| 3028 | 2013-07-02 | 198,831,758 | -198,000 | 17.8869 | 1,111,603,816 | 2013-06-30 |
| 3029 | 2013-06-28 | 199,029,758 | -132,000 | 17.9047 | 1,111,603,816 | 2013-05-31 |
| 3030 | 2013-06-27 | 199,161,758 | -996,000 | 17.9166 | 1,111,603,816 | 2013-05-31 |
| 3031 | 2013-06-26 | 200,157,758 | -942,000 | 18.0062 | 1,111,603,816 | 2013-05-31 |
| 3032 | 2013-06-25 | 201,099,758 | 186,000 | 18.0910 | 1,111,603,816 | 2013-05-31 |
| 3033 | 2013-06-24 | 200,913,758 | 138,300 | 18.0742 | 1,111,603,816 | 2013-05-31 |
| 3034 | 2013-06-21 | 200,775,458 | 705,000 | 18.0618 | 1,111,603,816 | 2013-05-31 |
| 3035 | 2013-06-20 | 200,070,458 | 36,000 | 17.9984 | 1,111,603,816 | 2013-05-31 |
| 3036 | 2013-06-19 | 200,034,458 | -393,600 | 17.9951 | 1,111,603,816 | 2013-05-31 |
| 3037 | 2013-06-18 | 200,428,058 | 360,000 | 18.0305 | 1,111,603,816 | 2013-05-31 |
| 3038 | 2013-06-17 | 200,068,058 | 44,400 | 17.9981 | 1,111,603,816 | 2013-05-31 |
| 3039 | 2013-06-14 | 200,023,658 | -576,000 | 17.9941 | 1,111,603,816 | 2013-05-31 |
| 3040 | 2013-06-13 | 200,599,658 | -102,000 | 18.0460 | 1,111,603,816 | 2013-05-31 |
| 3041 | 2013-06-11 | 200,701,658 | -426,000 | 18.0551 | 1,111,603,816 | 2013-05-31 |
| 3042 | 2013-06-10 | 201,127,658 | -132,000 | 18.0935 | 1,111,603,816 | 2013-05-31 |
| 3043 | 2013-06-07 | 201,259,658 | 30,000 | 18.1053 | 1,111,603,816 | 2013-05-31 |
| 3044 | 2013-06-06 | 201,229,658 | -406,200 | 18.1026 | 1,111,603,816 | 2013-05-31 |
| 3045 | 2013-06-05 | 201,635,858 | -972,000 | 18.1392 | 1,111,603,816 | 2013-05-31 |
| 3046 | 2013-06-04 | 202,607,858 | 678,000 | 18.2266 | 1,111,603,816 | 2013-05-31 |
| 3047 | 2013-06-03 | 201,929,858 | -855,080 | 18.1656 | 1,111,603,816 | 2013-05-31 |
| 3048 | 2013-05-31 | 202,784,938 | -30,000 | 18.2426 | 1,111,603,816 | 2013-05-31 |
| 3049 | 2013-05-30 | 202,814,938 | -12,000 | 18.2453 | 1,111,603,816 | 2013-05-30 |
| 3050 | 2013-05-29 | 202,826,938 | 372,000 | 26.1133 | 776,720,096 | 2013-04-30 |
| 3051 | 2013-05-28 | 202,454,938 | -1,422,000 | 26.0654 | 776,720,096 | 2013-04-30 |
| 3052 | 2013-05-27 | 203,876,938 | 12,000 | 26.2484 | 776,720,096 | 2013-04-30 |
| 3053 | 2013-05-24 | 203,864,938 | -750,000 | 26.2469 | 776,720,096 | 2013-04-30 |
| 3054 | 2013-05-23 | 204,614,938 | 636,640 | 26.3435 | 776,720,096 | 2013-04-30 |
| 3055 | 2013-05-22 | 203,978,298 | 240,000 | 26.2615 | 776,720,096 | 2013-04-30 |
| 3056 | 2013-05-21 | 203,738,298 | -690,000 | 26.2306 | 776,720,096 | 2013-04-30 |
| 3057 | 2013-05-20 | 204,428,298 | 1,752,000 | 26.3194 | 776,720,096 | 2013-04-30 |
| 3058 | 2013-05-16 | 202,676,298 | 270,000 | 26.0939 | 776,720,096 | 2013-04-30 |
| 3059 | 2013-05-15 | 202,406,298 | 710,400 | 26.0591 | 776,720,096 | 2013-04-30 |
| 3060 | 2013-05-14 | 201,695,898 | 196,200 | 25.9676 | 776,720,096 | 2013-04-30 |
| 3061 | 2013-05-13 | 201,499,698 | 1,536,000 | 25.9424 | 776,720,096 | 2013-04-30 |
| 3062 | 2013-05-10 | 199,963,698 | -1,248,000 | 25.7446 | 776,720,096 | 2013-04-30 |
| 3063 | 2013-05-09 | 201,211,698 | 3,251,200 | 25.9053 | 776,720,096 | 2013-04-30 |
| 3064 | 2013-05-08 | 197,960,498 | 1,682,000 | 25.4867 | 776,720,096 | 2013-04-30 |
| 3065 | 2013-05-07 | 196,278,498 | 4,446,240 | 25.2702 | 776,720,096 | 2013-04-30 |
| 3066 | 2013-05-06 | 191,832,258 | 456,000 | 24.6977 | 776,720,096 | 2013-04-30 |
| 3067 | 2013-05-03 | 191,376,258 | 162,000 | 24.6390 | 776,720,096 | 2013-04-30 |
| 3068 | 2013-05-02 | 191,214,258 | 0 | 24.6182 | 776,720,096 | 2013-04-30 |
| 3069 | 2013-04-30 | 191,214,258 | 378,000 | 24.6182 | 776,720,096 | 2013-04-30 |
| 3070 | 2013-04-29 | 190,836,258 | -12,000 | 24.5695 | 776,720,096 | 2013-03-31 |
| 3071 | 2013-04-26 | 190,848,258 | -162,000 | 24.5710 | 776,720,096 | 2013-03-31 |
| 3072 | 2013-04-25 | 191,010,258 | 20,822 | 24.5919 | 776,720,096 | 2013-03-31 |
| 3073 | 2013-04-24 | 190,989,436 | -336,000 | 24.5892 | 776,720,096 | 2013-03-31 |
| 3074 | 2013-04-23 | 191,325,436 | -96,000 | 24.6325 | 776,720,096 | 2013-03-31 |
| 3075 | 2013-04-22 | 191,421,436 | -245,746,320 | 24.6448 | 776,720,096 | 2013-03-31 |
| 3076 | 2013-04-19 | 437,167,756 | 210,000 | 56.2838 | 776,720,096 | 2013-03-31 |
| 3077 | 2013-04-18 | 436,957,756 | 286,000 | 56.2568 | 776,720,096 | 2013-03-31 |
| 3078 | 2013-04-17 | 436,671,756 | 90,000 | 56.2200 | 776,720,096 | 2013-03-31 |
| 3079 | 2013-04-16 | 436,581,756 | -132,000 | 56.2084 | 776,720,096 | 2013-03-31 |
| 3080 | 2013-04-15 | 436,713,756 | 174,240 | 56.2254 | 776,720,096 | 2013-03-31 |
| 3081 | 2013-04-12 | 436,539,516 | 156,000 | 56.2029 | 776,720,096 | 2013-03-31 |
| 3082 | 2013-04-11 | 436,383,516 | -384,000 | 56.1829 | 776,720,096 | 2013-03-31 |
| 3083 | 2013-04-10 | 436,767,516 | -30,000 | 56.2323 | 776,720,096 | 2013-03-31 |
| 3084 | 2013-04-09 | 436,797,516 | -312,000 | 56.2362 | 776,720,096 | 2013-03-31 |
| 3085 | 2013-04-08 | 437,109,516 | -227,880 | 56.2763 | 776,720,096 | 2013-03-31 |
| 3086 | 2013-04-05 | 437,337,396 | -149,400 | 56.3057 | 776,720,096 | 2013-03-31 |
| 3087 | 2013-04-03 | 437,486,796 | -354,000 | 56.3249 | 776,720,096 | 2013-03-31 |
| 3088 | 2013-04-02 | 437,840,796 | 972,000 | 56.3705 | 776,720,096 | 2013-03-31 |
| 3089 | 2013-03-28 | 436,868,796 | -384,000 | 56.2453 | 776,720,096 | 2013-03-22 |
| 3090 | 2013-03-27 | 437,252,796 | 906,000 | 56.2948 | 776,720,096 | 2013-03-22 |
| 3091 | 2013-03-26 | 436,346,796 | -80,200 | 56.1781 | 776,720,096 | 2013-03-22 |
| 3092 | 2013-03-25 | 436,426,996 | -2,058,000 | 56.1885 | 776,720,096 | 2013-03-22 |
| 3093 | 2013-03-22 | 438,484,996 | 672,080 | 56.4534 | 776,720,096 | 2013-03-22 |
| 3094 | 2013-03-21 | 437,812,916 | -2,724,000 | 57.9672 | 755,276,798 | 2013-02-28 |
| 3095 | 2013-03-20 | 440,536,916 | -2,958,000 | 58.3279 | 755,276,798 | 2013-02-28 |
| 3096 | 2013-03-19 | 443,494,916 | -4,980,000 | 58.7195 | 755,276,798 | 2013-02-28 |
| 3097 | 2013-03-18 | 448,474,916 | -2,232,000 | 59.3789 | 755,276,798 | 2013-02-28 |
| 3098 | 2013-03-15 | 450,706,916 | -2,904,000 | 59.6744 | 755,276,798 | 2013-02-28 |
| 3099 | 2013-03-14 | 453,610,916 | -624,000 | 60.0589 | 755,276,798 | 2013-02-28 |
| 3100 | 2013-03-13 | 454,234,916 | -2,220,000 | 60.1415 | 755,276,798 | 2013-02-28 |
| 3101 | 2013-03-12 | 456,454,916 | 18,456,000 | 60.4354 | 755,276,798 | 2013-02-28 |
| 3102 | 2013-03-11 | 437,998,916 | 1,080,400 | 57.9918 | 755,276,798 | 2013-02-28 |
| 3103 | 2013-03-08 | 436,918,516 | -208,800 | 57.8488 | 755,276,798 | 2013-02-28 |
| 3104 | 2013-03-07 | 437,127,316 | 493,200 | 57.8764 | 755,276,798 | 2013-02-28 |
| 3105 | 2013-03-06 | 436,634,116 | 1,482,600 | 57.8111 | 755,276,798 | 2013-02-28 |
| 3106 | 2013-03-05 | 435,151,516 | -1,740,000 | 57.6148 | 755,276,798 | 2013-02-28 |
| 3107 | 2013-03-04 | 436,891,516 | -5,142,000 | 57.8452 | 755,276,798 | 2013-02-28 |
| 3108 | 2013-03-01 | 442,033,516 | 10,212,200 | 58.5260 | 755,276,798 | 2013-02-28 |
| 3109 | 2013-02-28 | 431,821,316 | -6,744,000 | 57.1739 | 755,276,798 | 2013-02-28 |
| 3110 | 2013-02-27 | 438,565,316 | -2,588,400 | 63.8715 | 686,636,798 | 2013-01-31 |
| 3111 | 2013-02-26 | 441,153,716 | -980,160 | 64.2485 | 686,636,798 | 2013-01-31 |
| 3112 | 2013-02-25 | 442,133,876 | -667,920 | 64.3912 | 686,636,798 | 2013-01-31 |
| 3113 | 2013-02-22 | 442,801,796 | 1,068,700 | 64.4885 | 686,636,798 | 2013-01-31 |
| 3114 | 2013-02-21 | 441,733,096 | -221,840 | 64.3329 | 686,636,798 | 2013-01-31 |
| 3115 | 2013-02-20 | 441,954,936 | -706,600 | 64.3652 | 686,636,798 | 2013-01-31 |
| 3116 | 2013-02-19 | 442,661,536 | 66,200 | 64.4681 | 686,636,798 | 2013-01-31 |
| 3117 | 2013-02-18 | 442,595,336 | -25,000 | 64.4584 | 686,636,798 | 2013-01-31 |
| 3118 | 2013-02-15 | 442,620,336 | 225,600 | 64.4621 | 686,636,798 | 2013-01-31 |
| 3119 | 2013-02-14 | 442,394,736 | 66,000 | 64.4292 | 686,636,798 | 2013-01-31 |
| 3120 | 2013-02-08 | 442,328,736 | -109,800 | 64.4196 | 686,636,798 | 2013-01-31 |
| 3121 | 2013-02-07 | 442,438,536 | 114,000 | 64.4356 | 686,636,798 | 2013-01-31 |
| 3122 | 2013-02-06 | 442,324,536 | -5,000 | 64.4190 | 686,636,798 | 2013-01-31 |
| 3123 | 2013-02-05 | 442,329,536 | -6,000 | 64.4197 | 686,636,798 | 2013-01-31 |
| 3124 | 2013-02-04 | 442,335,536 | 1,240 | 64.4206 | 686,636,798 | 2013-01-31 |
| 3125 | 2013-02-01 | 442,334,296 | -138,000 | 64.4204 | 686,636,798 | 2013-01-31 |
| 3126 | 2013-01-31 | 442,472,296 | 0 | 64.4405 | 686,636,798 | 2013-01-31 |
| 3127 | 2013-01-30 | 442,472,296 | 0 | 64.4405 | 686,636,798 | 2012-12-31 |
| 3128 | 2013-01-29 | 442,472,296 | 0 | 64.4405 | 686,636,798 | 2012-12-31 |
| 3129 | 2013-01-28 | 442,472,296 | 30,000 | 64.4405 | 686,636,798 | 2012-12-31 |
| 3130 | 2013-01-25 | 442,442,296 | -108,000 | 64.4361 | 686,636,798 | 2012-12-31 |
| 3131 | 2013-01-24 | 442,550,296 | 30,000 | 64.4519 | 686,636,798 | 2012-12-31 |
| 3132 | 2013-01-23 | 442,520,296 | -48,000 | 64.4475 | 686,636,798 | 2012-12-31 |
| 3133 | 2013-01-22 | 442,568,296 | -867,488 | 64.4545 | 686,636,798 | 2012-12-31 |
| 3134 | 2013-01-21 | 443,435,784 | -78,000 | 64.5808 | 686,636,798 | 2012-12-31 |
| 3135 | 2013-01-18 | 443,513,784 | -44,400 | 64.5922 | 686,636,798 | 2012-12-31 |
| 3136 | 2013-01-17 | 443,558,184 | 0 | 64.5987 | 686,636,798 | 2012-12-31 |
| 3137 | 2013-01-16 | 443,558,184 | 19,200 | 64.5987 | 686,636,798 | 2012-12-31 |
| 3138 | 2013-01-15 | 443,538,984 | 0 | 64.5959 | 686,636,798 | 2012-12-31 |
| 3139 | 2013-01-14 | 443,538,984 | 38,600 | 64.5959 | 686,636,798 | 2012-12-31 |
| 3140 | 2013-01-11 | 443,500,384 | -78,800 | 64.5902 | 686,636,798 | 2012-12-31 |
| 3141 | 2013-01-10 | 443,579,184 | -86,400 | 64.6017 | 686,636,798 | 2012-12-31 |
| 3142 | 2013-01-09 | 443,665,584 | -54,000 | 64.6143 | 686,636,798 | 2012-12-31 |
| 3143 | 2013-01-08 | 443,719,584 | -28,200 | 64.6222 | 686,636,798 | 2012-12-31 |
| 3144 | 2013-01-07 | 443,747,784 | 381,400 | 64.6263 | 686,636,798 | 2012-12-31 |
| 3145 | 2013-01-04 | 443,366,384 | 90,000 | 64.5707 | 686,636,798 | 2012-12-31 |
| 3146 | 2013-01-03 | 443,276,384 | 6,220 | 64.5576 | 686,636,798 | 2012-12-31 |
| 3147 | 2013-01-02 | 443,270,164 | 66,000 | 64.5567 | 686,636,798 | 2012-12-31 |
| 3148 | 2012-12-31 | 443,204,164 | 0 | 64.5471 | 686,636,798 | 2012-12-31 |
| 3149 | 2012-12-28 | 443,204,164 | 6,000 | 64.5471 | 686,636,798 | 2012-11-30 |
| 3150 | 2012-12-27 | 443,198,164 | -33,600 | 64.5462 | 686,636,798 | 2012-11-30 |
| 3151 | 2012-12-24 | 443,231,764 | 0 | 64.5511 | 686,636,798 | 2012-11-30 |
| 3152 | 2012-12-21 | 443,231,764 | 30,000 | 64.5511 | 686,636,798 | 2012-11-30 |
| 3153 | 2012-12-20 | 443,201,764 | 20,660 | 64.5468 | 686,636,798 | 2012-11-30 |
| 3154 | 2012-12-19 | 443,181,104 | 48,000 | 64.5437 | 686,636,798 | 2012-11-30 |
| 3155 | 2012-12-18 | 443,133,104 | 42,000 | 64.5368 | 686,636,798 | 2012-11-30 |
| 3156 | 2012-12-17 | 443,091,104 | 6,000 | 64.5306 | 686,636,798 | 2012-11-30 |
| 3157 | 2012-12-14 | 443,085,104 | -174,000 | 64.5298 | 686,636,798 | 2012-11-30 |
| 3158 | 2012-12-13 | 443,259,104 | 0 | 64.5551 | 686,636,798 | 2012-11-30 |
| 3159 | 2012-12-12 | 443,259,104 | -24,000 | 64.5551 | 686,636,798 | 2012-11-30 |
| 3160 | 2012-12-11 | 443,283,104 | 0 | 64.5586 | 686,636,798 | 2012-11-30 |
| 3161 | 2012-12-10 | 443,283,104 | 0 | 64.5586 | 686,636,798 | 2012-11-30 |
| 3162 | 2012-12-07 | 443,283,104 | 6,000 | 64.5586 | 686,636,798 | 2012-11-30 |
| 3163 | 2012-12-06 | 443,277,104 | 28,200 | 64.5577 | 686,636,798 | 2012-11-30 |
| 3164 | 2012-12-05 | 443,248,904 | 8,120 | 64.5536 | 686,636,798 | 2012-11-30 |
| 3165 | 2012-12-04 | 443,240,784 | -84,000 | 64.5524 | 686,636,798 | 2012-11-30 |
| 3166 | 2012-12-03 | 443,324,784 | -6,000 | 64.5647 | 686,636,798 | 2012-11-30 |
| 3167 | 2012-11-30 | 443,330,784 | 11,400 | 64.5655 | 686,636,798 | 2012-11-30 |
| 3168 | 2012-11-29 | 443,319,384 | -48,000 | 64.5639 | 686,636,798 | 2012-10-31 |
| 3169 | 2012-11-28 | 443,367,384 | 0 | 64.5709 | 686,636,798 | 2012-10-31 |
| 3170 | 2012-11-27 | 443,367,384 | 6,000 | 64.5709 | 686,636,798 | 2012-10-31 |
| 3171 | 2012-11-26 | 443,361,384 | 25,600 | 64.5700 | 686,636,798 | 2012-10-31 |
| 3172 | 2012-11-23 | 443,335,784 | -50,400 | 64.5663 | 686,636,798 | 2012-10-31 |
| 3173 | 2012-11-22 | 443,386,184 | 6,000 | 64.5736 | 686,636,798 | 2012-10-31 |
| 3174 | 2012-11-21 | 443,380,184 | 0 | 64.5727 | 686,636,798 | 2012-10-31 |
| 3175 | 2012-11-20 | 443,380,184 | 0 | 64.5727 | 686,636,798 | 2012-10-31 |
| 3176 | 2012-11-19 | 443,380,184 | 0 | 64.5727 | 686,636,798 | 2012-10-31 |
| 3177 | 2012-11-16 | 443,380,184 | -18,000 | 64.5727 | 686,636,798 | 2012-10-31 |
| 3178 | 2012-11-15 | 443,398,184 | -138,000 | 64.5754 | 686,636,798 | 2012-10-31 |
| 3179 | 2012-11-14 | 443,536,184 | -102,000 | 64.5955 | 686,636,798 | 2012-10-31 |
| 3180 | 2012-11-13 | 443,638,184 | 30,000 | 64.6103 | 686,636,798 | 2012-10-31 |
| 3181 | 2012-11-12 | 443,608,184 | 0 | 64.6059 | 686,636,798 | 2012-10-31 |
| 3182 | 2012-11-09 | 443,608,184 | 0 | 64.6059 | 686,636,798 | 2012-10-31 |
| 3183 | 2012-11-08 | 443,608,184 | 3,000 | 64.6059 | 686,636,798 | 2012-10-31 |
| 3184 | 2012-11-07 | 443,605,184 | 0 | 64.6055 | 686,636,798 | 2012-10-31 |
| 3185 | 2012-11-06 | 443,605,184 | -13,780 | 64.6055 | 686,636,798 | 2012-10-31 |
| 3186 | 2012-11-05 | 443,618,964 | 18,000 | 64.6075 | 686,636,798 | 2012-10-31 |
| 3187 | 2012-11-02 | 443,600,964 | 180,000 | 64.6049 | 686,636,798 | 2012-10-31 |
| 3188 | 2012-11-01 | 443,420,964 | 0 | 64.5787 | 686,636,798 | 2012-10-31 |
| 3189 | 2012-10-31 | 443,420,964 | 0 | 64.5787 | 686,636,798 | 2012-10-31 |
| 3190 | 2012-10-30 | 443,420,964 | 7,200 | 64.5787 | 686,636,798 | 2012-09-30 |
| 3191 | 2012-10-29 | 443,413,764 | 53,400 | 64.5776 | 686,636,798 | 2012-09-30 |
| 3192 | 2012-10-26 | 443,360,364 | -102,000 | 64.5699 | 686,636,798 | 2012-09-30 |
| 3193 | 2012-10-25 | 443,462,364 | 22,000 | 64.5847 | 686,636,798 | 2012-09-30 |
| 3194 | 2012-10-24 | 443,440,364 | -71,500 | 64.5815 | 686,636,798 | 2012-09-30 |
| 3195 | 2012-10-22 | 443,511,864 | -138,000 | 64.5919 | 686,636,798 | 2012-09-30 |
| 3196 | 2012-10-19 | 443,649,864 | 54,000 | 64.6120 | 686,636,798 | 2012-09-30 |
| 3197 | 2012-10-18 | 443,595,864 | -5,560 | 64.6041 | 686,636,798 | 2012-09-30 |
| 3198 | 2012-10-17 | 443,601,424 | 0 | 64.6050 | 686,636,798 | 2012-09-30 |
| 3199 | 2012-10-16 | 443,601,424 | 24,000 | 64.6050 | 686,636,798 | 2012-09-30 |
| 3200 | 2012-10-15 | 443,577,424 | 0 | 64.6015 | 686,636,798 | 2012-09-30 |
| 3201 | 2012-10-12 | 443,577,424 | 0 | 64.6015 | 686,636,798 | 2012-09-30 |
| 3202 | 2012-10-11 | 443,577,424 | -310 | 64.6015 | 686,636,798 | 2012-09-30 |
| 3203 | 2012-10-10 | 443,577,734 | 0 | 64.6015 | 686,636,798 | 2012-09-30 |
| 3204 | 2012-10-09 | 443,577,734 | 0 | 64.6015 | 686,636,798 | 2012-09-30 |
| 3205 | 2012-10-08 | 443,577,734 | -6,000 | 64.6015 | 686,636,798 | 2012-09-30 |
| 3206 | 2012-10-05 | 443,583,734 | 0 | 64.6024 | 686,636,798 | 2012-09-30 |
| 3207 | 2012-10-04 | 443,583,734 | 0 | 64.6024 | 686,636,798 | 2012-09-30 |
| 3208 | 2012-10-03 | 443,583,734 | 0 | 64.6024 | 686,636,798 | 2012-09-30 |
| 3209 | 2012-09-28 | 443,583,734 | 0 | 64.6024 | 686,636,798 | 2012-08-31 |
| 3210 | 2012-09-27 | 443,583,734 | 0 | 64.6024 | 686,636,798 | 2012-08-31 |
| 3211 | 2012-09-26 | 443,583,734 | -6,000 | 64.6024 | 686,636,798 | 2012-08-31 |
| 3212 | 2012-09-25 | 443,589,734 | 100 | 64.6033 | 686,636,798 | 2012-08-31 |
| 3213 | 2012-09-24 | 443,589,634 | -81,720 | 64.6032 | 686,636,798 | 2012-08-31 |
| 3214 | 2012-09-21 | 443,671,354 | -6,000 | 64.6151 | 686,636,798 | 2012-08-31 |
| 3215 | 2012-09-20 | 443,677,354 | -65,800 | 64.6160 | 686,636,798 | 2012-08-31 |
| 3216 | 2012-09-19 | 443,743,154 | 259,800 | 64.6256 | 686,636,798 | 2012-08-31 |
| 3217 | 2012-09-18 | 443,483,354 | -24,000 | 64.5878 | 686,636,798 | 2012-08-31 |
| 3218 | 2012-09-17 | 443,507,354 | 55,200 | 64.5913 | 686,636,798 | 2012-08-31 |
| 3219 | 2012-09-14 | 443,452,154 | 246,000 | 64.5832 | 686,636,798 | 2012-08-31 |
| 3220 | 2012-09-13 | 443,206,154 | 0 | 64.5474 | 686,636,798 | 2012-08-31 |
| 3221 | 2012-09-12 | 443,206,154 | -18,600 | 64.5474 | 686,636,798 | 2012-08-31 |
| 3222 | 2012-09-11 | 443,224,754 | 0 | 64.5501 | 686,636,798 | 2012-08-31 |
| 3223 | 2012-09-10 | 443,224,754 | -4,200 | 64.5501 | 686,636,798 | 2012-08-31 |
| 3224 | 2012-09-07 | 443,228,954 | 0 | 64.5507 | 686,636,798 | 2012-08-31 |
| 3225 | 2012-09-06 | 443,228,954 | -192,000 | 64.5507 | 686,636,798 | 2012-08-31 |
| 3226 | 2012-09-05 | 443,420,954 | 0 | 64.5787 | 686,636,798 | 2012-08-31 |
| 3227 | 2012-09-04 | 443,420,954 | 0 | 64.5787 | 686,636,798 | 2012-08-31 |
| 3228 | 2012-09-03 | 443,420,954 | 0 | 64.5787 | 686,636,798 | 2012-08-31 |
| 3229 | 2012-08-31 | 443,420,954 | -39,000 | 64.5787 | 686,636,798 | 2012-08-31 |
| 3230 | 2012-08-30 | 443,459,954 | -6,000 | 64.5844 | 686,636,798 | 2012-07-31 |
| 3231 | 2012-08-29 | 443,465,954 | 4,500 | 64.5852 | 686,636,798 | 2012-07-31 |
| 3232 | 2012-08-28 | 443,461,454 | -27,000 | 64.5846 | 686,636,798 | 2012-07-31 |
| 3233 | 2012-08-27 | 443,488,454 | 2,600 | 64.5885 | 686,636,798 | 2012-07-31 |
| 3234 | 2012-08-24 | 443,485,854 | -15,600 | 64.5881 | 686,636,798 | 2012-07-31 |
| 3235 | 2012-08-23 | 443,501,454 | 22,800 | 64.5904 | 686,636,798 | 2012-07-31 |
| 3236 | 2012-08-22 | 443,478,654 | -83,680 | 64.5871 | 686,636,798 | 2012-07-31 |
| 3237 | 2012-08-21 | 443,562,334 | 0 | 64.5993 | 686,636,798 | 2012-07-31 |
| 3238 | 2012-08-20 | 443,562,334 | -12,000 | 64.5993 | 686,636,798 | 2012-07-31 |
| 3239 | 2012-08-17 | 443,574,334 | -26,000 | 64.6010 | 686,636,798 | 2012-07-31 |
| 3240 | 2012-08-16 | 443,600,334 | 0 | 64.6048 | 686,636,798 | 2012-07-31 |
| 3241 | 2012-08-15 | 443,600,334 | -42,000 | 64.6048 | 686,636,798 | 2012-07-31 |
| 3242 | 2012-08-14 | 443,642,334 | 0 | 64.6109 | 686,636,798 | 2012-07-31 |
| 3243 | 2012-08-13 | 443,642,334 | 0 | 64.6109 | 686,636,798 | 2012-07-31 |
| 3244 | 2012-08-10 | 443,642,334 | 6,000 | 64.6109 | 686,636,798 | 2012-07-31 |
| 3245 | 2012-08-09 | 443,636,334 | -1 | 64.6100 | 686,636,798 | 2012-07-31 |
| 3246 | 2012-08-08 | 443,636,335 | -42,000 | 64.6100 | 686,636,798 | 2012-07-31 |
| 3247 | 2012-08-07 | 443,678,335 | 0 | 64.6162 | 686,636,798 | 2012-07-31 |
| 3248 | 2012-08-06 | 443,678,335 | -179,200 | 64.6162 | 686,636,798 | 2012-07-31 |
| 3249 | 2012-08-03 | 443,857,535 | 0 | 64.6423 | 686,636,798 | 2012-07-31 |
| 3250 | 2012-08-02 | 443,857,535 | 5,440 | 64.6423 | 686,636,798 | 2012-07-31 |
| 3251 | 2012-08-01 | 443,852,095 | -66,000 | 64.6415 | 686,636,798 | 2012-07-31 |
| 3252 | 2012-07-31 | 443,918,095 | 3,600 | 64.6511 | 686,636,798 | 2012-07-31 |
| 3253 | 2012-07-30 | 443,914,495 | -108,000 | 64.6506 | 686,636,798 | 2012-06-30 |
| 3254 | 2012-07-27 | 444,022,495 | -18,000 | 64.6663 | 686,636,798 | 2012-06-30 |
| 3255 | 2012-07-26 | 444,040,495 | 0 | 64.6689 | 686,636,798 | 2012-06-30 |
| 3256 | 2012-07-25 | 444,040,495 | -1,200 | 64.6689 | 686,636,798 | 2012-06-30 |
| 3257 | 2012-07-24 | 444,041,695 | 138,600 | 64.6691 | 686,636,798 | 2012-06-30 |
| 3258 | 2012-07-23 | 443,903,095 | -6,000 | 64.6489 | 686,636,798 | 2012-06-30 |
| 3259 | 2012-07-20 | 443,909,095 | -800 | 64.6498 | 686,636,798 | 2012-06-30 |
| 3260 | 2012-07-19 | 443,909,895 | 4,200 | 64.6499 | 686,636,798 | 2012-06-30 |
| 3261 | 2012-07-18 | 443,905,695 | -12,000 | 64.6493 | 686,636,798 | 2012-06-30 |
| 3262 | 2012-07-17 | 443,917,695 | -77,600 | 64.6510 | 686,636,798 | 2012-06-30 |
| 3263 | 2012-07-16 | 443,995,295 | -10,140 | 64.6623 | 686,636,798 | 2012-06-30 |
| 3264 | 2012-07-13 | 444,005,435 | 33,600 | 64.6638 | 686,636,798 | 2012-06-30 |
| 3265 | 2012-07-12 | 443,971,835 | -150 | 64.6589 | 686,636,798 | 2012-06-30 |
| 3266 | 2012-07-11 | 443,971,985 | -1,200 | 64.6589 | 686,636,798 | 2012-06-30 |
| 3267 | 2012-07-10 | 443,973,185 | 200 | 64.6591 | 686,636,798 | 2012-06-30 |
| 3268 | 2012-07-09 | 443,972,985 | -18,000 | 64.6591 | 686,636,798 | 2012-06-30 |
| 3269 | 2012-07-06 | 443,990,985 | 600 | 64.6617 | 686,636,798 | 2012-06-30 |
| 3270 | 2012-07-05 | 443,990,385 | 1,800 | 64.6616 | 686,636,798 | 2012-06-30 |
| 3271 | 2012-07-04 | 443,988,585 | 4,000 | 64.6613 | 686,636,798 | 2012-06-30 |
| 3272 | 2012-07-03 | 443,984,585 | -42,000 | 64.6608 | 686,636,798 | 2012-06-30 |
| 3273 | 2012-06-29 | 444,026,585 | 17,500 | 64.6669 | 686,636,798 | 2012-06-26 |
| 3274 | 2012-06-28 | 444,009,085 | 30,080 | 64.6643 | 686,636,798 | 2012-06-26 |
| 3275 | 2012-06-27 | 443,979,005 | 60 | 64.6599 | 686,636,798 | 2012-06-26 |
| 3276 | 2012-06-26 | 443,978,945 | 147,192,413 | 64.6599 | 686,636,798 | 2012-06-26 |
| 3277 | 2012-06-25 | 296,786,532 | -48,000 | 86.4464 | 343,318,399 | 2012-05-31 |
| 3278 | 2012-06-22 | 296,834,532 | -17,000 | 86.4604 | 343,318,399 | 2012-05-31 |
| 3279 | 2012-06-21 | 296,851,532 | -60,000 | 86.4654 | 343,318,399 | 2012-05-31 |
| 3280 | 2012-06-20 | 296,911,532 | 0 | 86.4828 | 343,318,399 | 2012-05-31 |
| 3281 | 2012-06-19 | 296,911,532 | -7,200 | 86.4828 | 343,318,399 | 2012-05-31 |
| 3282 | 2012-06-18 | 296,918,732 | -24,001 | 86.4849 | 343,318,399 | 2012-05-31 |
| 3283 | 2012-06-15 | 296,942,733 | -38,120 | 86.4919 | 343,318,399 | 2012-05-31 |
| 3284 | 2012-06-14 | 296,980,853 | -22,200 | 86.5030 | 343,318,399 | 2012-05-31 |
| 3285 | 2012-06-13 | 297,003,053 | 127,100 | 86.5095 | 343,318,399 | 2012-05-31 |
| 3286 | 2012-06-12 | 296,875,953 | -463,700 | 86.4725 | 343,318,399 | 2012-05-31 |
| 3287 | 2012-06-11 | 297,339,653 | -6,400 | 86.6075 | 343,318,399 | 2012-05-31 |
| 3288 | 2012-06-08 | 297,346,053 | -2,687,674,513 | 86.6094 | 343,318,399 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-24 |
| 3296 | 2012-05-29 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-24 |
| 3297 | 2012-05-28 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-24 |
| 3298 | 2012-05-25 | 2,985,020,566 | 0 | 869.4613 | 343,318,399 | 2012-05-24 |
| 3299 | 2012-05-24 | 2,985,020,566 | -764,000 | 869.4613 | 343,318,399 | 2012-05-24 |
| 3300 | 2012-05-23 | 2,985,784,566 | 0 | 86.9684 | 3,433,183,998 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,985,784,566 | 228,000 | 86.9684 | 3,433,183,998 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,985,556,566 | 204,000 | 86.9617 | 3,433,183,998 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,985,352,566 | 180,000 | 86.9558 | 3,433,183,998 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,985,172,566 | -192,000 | 86.9506 | 3,433,183,998 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,985,364,566 | 120,000 | 86.9561 | 3,433,183,998 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,985,244,566 | -140,000 | 86.9527 | 3,433,183,998 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,985,384,566 | -1,260,000 | 86.9567 | 3,433,183,998 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,986,644,566 | 780,000 | 86.9934 | 3,433,183,998 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,985,864,566 | 78,000 | 86.9707 | 3,433,183,998 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,985,786,566 | 864,000 | 86.9684 | 3,433,183,998 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,984,922,566 | -30,000 | 86.9433 | 3,433,183,998 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,984,952,566 | -546,000 | 86.9441 | 3,433,183,998 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,985,498,566 | 1,206,000 | 86.9601 | 3,433,183,998 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,984,292,566 | 15,000 | 86.9249 | 3,433,183,998 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,984,277,566 | 0 | 86.9245 | 3,433,183,998 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,984,277,566 | 1,152,000 | 86.9245 | 3,433,183,998 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,983,125,566 | 114,000 | 86.8909 | 3,433,183,998 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,983,011,566 | -150,000 | 86.8876 | 3,433,183,998 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,983,161,566 | 221,999 | 86.8920 | 3,433,183,998 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,982,939,567 | -246,000 | 86.8855 | 3,433,183,998 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,983,185,567 | -822,000 | 86.8927 | 3,433,183,998 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,984,007,567 | 0 | 86.9166 | 3,433,183,998 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,984,007,567 | -7,600 | 86.9166 | 3,433,183,998 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,984,015,167 | 0 | 86.9168 | 3,433,183,998 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,984,015,167 | 114,000 | 86.9168 | 3,433,183,998 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,983,901,167 | 0 | 86.9135 | 3,433,183,998 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,983,901,167 | -48,000 | 86.9135 | 3,433,183,998 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,983,949,167 | -638,000 | 86.9149 | 3,433,183,998 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,984,587,167 | 0 | 86.9335 | 3,433,183,998 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,984,587,167 | -4,896,000 | 86.9335 | 3,433,183,998 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,989,483,167 | 552,000 | 87.0761 | 3,433,183,998 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,988,931,167 | 546,000 | 87.0600 | 3,433,183,998 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,988,385,167 | 174,000 | 87.0441 | 3,433,183,998 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,988,211,167 | -54,000 | 87.0391 | 3,433,183,998 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,988,265,167 | 264,000 | 87.0406 | 3,433,183,998 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,988,001,167 | 0 | 87.0329 | 3,433,183,998 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,988,001,167 | -72,000 | 87.0329 | 3,433,183,998 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,988,073,167 | 110,000 | 87.0350 | 3,433,183,998 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,987,963,167 | 1,044,000 | 87.0318 | 3,433,183,998 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,986,919,167 | 336,000 | 87.0014 | 3,433,183,998 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,986,583,167 | 60,000 | 86.9916 | 3,433,183,998 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,986,523,167 | 954,000 | 86.9899 | 3,433,183,998 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,985,569,167 | -504,000 | 86.9621 | 3,433,183,998 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,986,073,167 | 1,092,000 | 86.9768 | 3,433,183,998 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,984,981,167 | 470,000 | 86.9450 | 3,433,183,998 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,984,511,167 | -540,000 | 86.9313 | 3,433,183,998 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,985,051,167 | -1,180,000 | 86.9470 | 3,433,183,998 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,986,231,167 | 582,000 | 86.9814 | 3,433,183,998 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,985,649,167 | 192,000 | 86.9644 | 3,433,183,998 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,985,457,167 | 512,000 | 86.9588 | 3,433,183,998 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,984,945,167 | -1,305,120 | 86.9439 | 3,433,183,998 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,986,250,287 | -780,000 | 86.9819 | 3,433,183,998 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,987,030,287 | 696,000 | 87.0047 | 3,433,183,998 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,986,334,287 | 1,146,000 | 86.9844 | 3,433,183,998 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,985,188,287 | -1,488,000 | 86.9510 | 3,433,183,998 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,986,676,287 | 362,000 | 86.9944 | 3,433,183,998 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,986,314,287 | -16,074,000 | 86.9838 | 3,433,183,998 | 2012-01-31 |
| 3358 | 2012-02-27 | 3,002,388,287 | 140,756,875 | 87.4520 | 3,433,183,998 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,861,631,412 | 0 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,861,631,412 | 0 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,861,631,412 | 0 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,861,631,412 | 0 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,861,631,412 | 0 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,861,631,412 | 0 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,861,631,412 | -342,000 | 83.3521 | 3,433,183,998 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,861,973,412 | 372,000 | 83.3621 | 3,433,183,998 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,861,601,412 | 3,000,000 | 83.3512 | 3,433,183,998 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,858,601,412 | 732,000 | 83.2639 | 3,433,183,998 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,857,869,412 | 264,000 | 83.2425 | 3,433,183,998 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,857,605,412 | 18,000 | 83.2348 | 3,433,183,998 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,857,587,412 | 996,000 | 83.2343 | 3,433,183,998 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,856,591,412 | 162,000 | 83.2053 | 3,433,183,998 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,856,429,412 | -6,000 | 83.2006 | 3,433,183,998 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,856,435,412 | 234,000 | 83.2008 | 3,433,183,998 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,856,201,412 | 6,000 | 83.1940 | 3,433,183,998 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,856,195,412 | -54,000 | 83.1938 | 3,433,183,998 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,856,249,412 | -60,000 | 83.1953 | 3,433,183,998 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,856,309,412 | -110,000 | 83.1971 | 3,433,183,998 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,856,419,412 | -2,502,000 | 83.2003 | 3,433,183,998 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,858,921,412 | -1,332,000 | 83.2732 | 3,433,183,998 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,860,253,412 | -1,308,000 | 83.3120 | 3,433,183,998 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,861,561,412 | 132,000 | 83.3501 | 3,433,183,998 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,861,429,412 | 240,000 | 83.3462 | 3,433,183,998 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,861,189,412 | -582,000 | 83.3392 | 3,433,183,998 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,861,771,412 | -18,000 | 83.3562 | 3,433,183,998 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,861,789,412 | 138,000 | 83.3567 | 3,433,183,998 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,861,651,412 | -606,000 | 83.3527 | 3,433,183,998 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,862,257,412 | -630,000 | 83.3703 | 3,433,183,998 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,862,887,412 | -474,000 | 83.3887 | 3,433,183,998 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,863,361,412 | -120,000 | 83.4025 | 3,433,183,998 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,863,481,412 | -2,142,000 | 83.4060 | 3,433,183,998 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,865,623,412 | -2,958,000 | 83.4684 | 3,433,183,998 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,868,581,412 | -744,000 | 83.5545 | 3,433,183,998 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,869,325,412 | -450,000 | 83.5762 | 3,433,183,998 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,869,775,412 | -324,000 | 83.5893 | 3,433,183,998 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,870,099,412 | -6,000 | 83.5988 | 3,433,183,998 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,870,105,412 | 90,000 | 83.5989 | 3,433,183,998 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,870,015,412 | 78,000 | 83.5963 | 3,433,183,998 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,869,937,412 | 0 | 83.5940 | 3,433,183,998 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,869,937,412 | -672,000 | 83.5940 | 3,433,183,998 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,870,609,412 | -456,000 | 83.6136 | 3,433,183,998 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,871,065,412 | 372,000 | 83.6269 | 3,433,183,998 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,870,693,412 | -30,000 | 83.6161 | 3,433,183,998 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,870,723,412 | -18,000 | 83.6169 | 3,433,183,998 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,870,741,412 | 0 | 83.6175 | 3,433,183,998 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,870,741,412 | -78,000 | 83.6175 | 3,433,183,998 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,870,819,412 | 24,000 | 83.6197 | 3,433,183,998 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,870,795,412 | 18,000 | 83.6190 | 3,433,183,998 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,870,777,412 | -210,000 | 83.6185 | 3,433,183,998 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,870,987,412 | -114,000 | 83.6246 | 3,433,183,998 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,871,101,412 | 0 | 83.6280 | 3,433,183,998 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,871,101,412 | 0 | 83.6280 | 3,433,183,998 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,871,101,412 | 0 | 83.6280 | 3,433,183,998 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,871,101,412 | -9,800 | 83.6280 | 3,433,183,998 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,871,111,212 | -54,000 | 83.6282 | 3,433,183,998 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,871,165,212 | -66,000 | 83.6298 | 3,433,183,998 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,871,231,212 | 105,600 | 83.6317 | 3,433,183,998 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,871,125,612 | -160,000 | 83.6287 | 3,433,183,998 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,871,285,612 | 0 | 83.6333 | 3,433,183,998 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,871,285,612 | 0 | 83.6333 | 3,433,183,998 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,871,285,612 | 72,000 | 83.6333 | 3,433,183,998 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,871,213,612 | 24,000 | 83.6312 | 3,433,183,998 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,871,189,612 | 0 | 83.6305 | 3,433,183,998 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,871,189,612 | 77,000 | 83.6305 | 3,433,183,998 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,871,112,612 | -174,000 | 83.6283 | 3,433,183,998 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,871,286,612 | 20,443,744 | 83.6333 | 3,433,183,998 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,850,842,868 | -120,000 | 83.0379 | 3,433,183,998 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,850,962,868 | -120,000 | 83.0414 | 3,433,183,998 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,851,082,868 | -4,292,884 | 83.0449 | 3,433,183,998 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,855,375,752 | 120,000 | 83.1699 | 3,433,183,998 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,855,255,752 | -4,785,075 | 83.1664 | 3,433,183,998 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,860,040,827 | -5,529,576 | 83.3058 | 3,433,183,998 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,865,570,403 | -6,102,609 | 83.4668 | 3,433,183,998 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,871,673,012 | 96,000 | 83.6446 | 3,433,183,998 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,871,577,012 | 0 | 83.6418 | 3,433,183,998 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,871,577,012 | -468,000 | 83.6418 | 3,433,183,998 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,872,045,012 | -203,000 | 83.6554 | 3,433,183,998 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,872,248,012 | -726,000 | 83.6613 | 3,433,183,998 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,872,974,012 | 354,000 | 83.6825 | 3,433,183,998 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,872,620,012 | -162,000 | 83.6722 | 3,433,183,998 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,872,782,012 | 240,000 | 83.6769 | 3,433,183,998 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,872,542,012 | -72,000 | 83.6699 | 3,433,183,998 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,872,614,012 | -396,000 | 83.6720 | 3,433,183,998 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,873,010,012 | -456,000 | 83.6835 | 3,433,183,998 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,873,466,012 | -246,000 | 83.6968 | 3,433,183,998 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,873,712,012 | -486,000 | 83.7040 | 3,433,183,998 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,874,198,012 | 300,000 | 83.7181 | 3,433,183,998 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,873,898,012 | -552,400 | 83.7094 | 3,433,183,998 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,874,450,412 | -342,000 | 83.7255 | 3,433,183,998 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,874,792,412 | -2,802,000 | 83.7355 | 3,433,183,998 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,877,594,412 | -2,182,000 | 83.8171 | 3,433,183,998 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,879,776,412 | -792,000 | 83.8806 | 3,433,183,998 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,880,568,412 | 1,482,000 | 83.9037 | 3,433,183,998 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,879,086,412 | -2,280,000 | 83.8605 | 3,433,183,998 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,881,366,412 | 2,262,400 | 83.9269 | 3,433,183,998 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,879,104,012 | 630,000 | 83.8610 | 3,433,183,998 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,878,474,012 | 2,773,600 | 83.8427 | 3,433,183,998 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,875,700,412 | 0 | 83.7619 | 3,433,183,998 | 2011-09-09 |
| 3459 | 2011-09-28 | 2,875,700,412 | -1,770,000 | 83.7619 | 3,433,183,998 | 2011-09-09 |
| 3460 | 2011-09-27 | 2,877,470,412 | 199,040,000 | 83.8135 | 3,433,183,998 | 2011-09-09 |
| 3461 | 2011-09-26 | 2,678,430,412 | 204,000 | 78.0159 | 3,433,183,998 | 2011-09-09 |
| 3462 | 2011-09-23 | 2,678,226,412 | 396,200 | 78.0100 | 3,433,183,998 | 2011-09-09 |
| 3463 | 2011-09-22 | 2,677,830,212 | 120,054,000 | 77.9984 | 3,433,183,998 | 2011-09-09 |
| 3464 | 2011-09-21 | 2,557,776,212 | -240,000 | 74.5016 | 3,433,183,998 | 2011-09-09 |
| 3465 | 2011-09-20 | 2,558,016,212 | 582,000 | 74.5086 | 3,433,183,998 | 2011-09-09 |
| 3466 | 2011-09-19 | 2,557,434,212 | -12,000 | 74.4916 | 3,433,183,998 | 2011-09-09 |
| 3467 | 2011-09-16 | 2,557,446,212 | -1,188,000 | 74.4920 | 3,433,183,998 | 2011-09-09 |
| 3468 | 2011-09-15 | 2,558,634,212 | 858,000 | 74.5266 | 3,433,183,998 | 2011-09-09 |
| 3469 | 2011-09-14 | 2,557,776,212 | 72,000 | 74.5016 | 3,433,183,998 | 2011-09-09 |
| 3470 | 2011-09-12 | 2,557,704,212 | 0 | 74.4995 | 3,433,183,998 | 2011-09-09 |
| 3471 | 2011-09-09 | 2,557,704,212 | -294,000 | 74.4995 | 3,433,183,998 | 2011-09-09 |
| 3472 | 2011-09-08 | 2,557,998,212 | 1,056,000 | 85.5708 | 2,989,334,723 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,556,942,212 | -138,000 | 85.5355 | 2,989,334,723 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,557,080,212 | -198,000 | 85.5401 | 2,989,334,723 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,557,278,212 | 72,000 | 85.5467 | 2,989,334,723 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,557,206,212 | 1,320,000 | 85.5443 | 2,989,334,723 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,555,886,212 | -54,000 | 85.5002 | 2,989,334,723 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,555,940,212 | -1,381,600 | 85.5020 | 2,989,334,723 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,557,321,812 | -1,398,000 | 85.5482 | 2,989,334,723 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,558,719,812 | 474,200 | 85.5950 | 2,989,334,723 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,558,245,612 | -996,000 | 85.5791 | 2,989,334,723 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,559,241,612 | 540,000 | 85.6124 | 2,989,334,723 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,558,701,612 | 1,658,500 | 85.5943 | 2,989,334,723 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,557,043,112 | -60,000 | 85.5389 | 2,989,334,723 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,557,103,112 | 294,000 | 85.5409 | 2,989,334,723 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,556,809,112 | 336,000 | 85.5310 | 2,989,334,723 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,556,473,112 | 114,000 | 85.5198 | 2,989,334,723 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,556,359,112 | 462,000 | 85.5160 | 2,989,334,723 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,555,897,112 | -347,000 | 85.5005 | 2,989,334,723 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,556,244,112 | 252,000 | 85.5121 | 2,989,334,723 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,555,992,112 | -798,000 | 85.5037 | 2,989,334,723 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,556,790,112 | -701,000 | 85.5304 | 2,989,334,723 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,557,491,112 | 690,000 | 85.5539 | 2,989,334,723 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,556,801,112 | 252,000 | 85.5308 | 2,989,334,723 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,556,549,112 | -270,000 | 85.5223 | 2,989,334,723 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,556,819,112 | 510,000 | 85.5314 | 2,989,334,723 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,556,309,112 | 218,000 | 85.5143 | 2,989,334,723 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,556,091,112 | -940,000 | 85.5070 | 2,989,334,723 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,557,031,112 | -114,000 | 85.5385 | 2,989,334,723 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,557,145,112 | 42,000 | 85.5423 | 2,989,334,723 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,557,103,112 | -480,000 | 85.5409 | 2,989,334,723 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,557,583,112 | 10,000 | 85.5569 | 2,989,334,723 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,557,573,112 | -78,000 | 85.5566 | 2,989,334,723 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,557,651,112 | 0 | 85.5592 | 2,989,334,723 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,557,651,112 | -738,000 | 85.5592 | 2,989,334,723 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,558,389,112 | 0 | 85.5839 | 2,989,334,723 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,558,389,112 | -60,000 | 85.5839 | 2,989,334,723 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,558,449,112 | -42,000 | 85.5859 | 2,989,334,723 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,558,491,112 | -16,400 | 85.5873 | 2,989,334,723 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,558,507,512 | -196,000 | 85.5879 | 2,989,334,723 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,558,703,512 | -54,000 | 85.5944 | 2,989,334,723 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,558,757,512 | -1,070,000 | 85.5962 | 2,989,334,723 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,559,827,512 | -48,000 | 85.6320 | 2,989,334,723 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,559,875,512 | -180,000 | 85.6336 | 2,989,334,723 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,560,055,512 | -270,000 | 85.6396 | 2,989,334,723 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,560,325,512 | -786,000 | 85.6487 | 2,989,334,723 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,561,111,512 | 240,000 | 85.6750 | 2,989,334,723 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,560,871,512 | -354,000 | 85.6669 | 2,989,334,723 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,561,225,512 | -877,200 | 85.6788 | 2,989,334,723 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,562,102,712 | -2,622,000 | 85.7081 | 2,989,334,723 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,564,724,712 | 46,923,362 | 85.7958 | 2,989,334,723 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,517,801,350 | -49,635,362 | 84.2261 | 2,989,334,723 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,567,436,712 | 46,053,362 | 85.8866 | 2,989,334,723 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,521,383,350 | -24,000 | 84.3460 | 2,989,334,723 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,521,407,350 | -246,000 | 84.3468 | 2,989,334,723 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,521,653,350 | -558,000 | 84.3550 | 2,989,334,723 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,522,211,350 | -96,000 | 84.3737 | 2,989,334,723 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,522,307,350 | -1,032,000 | 84.3769 | 2,989,334,723 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,523,339,350 | -36,000 | 84.4114 | 2,989,334,723 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,523,375,350 | 0 | 84.4126 | 2,989,334,723 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,523,375,350 | 672,000 | 84.4126 | 2,989,334,723 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,522,703,350 | -58,000 | 84.3901 | 2,989,334,723 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,522,761,350 | 252,000 | 84.3921 | 2,989,334,723 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,522,509,350 | 330,000 | 84.3836 | 2,989,334,723 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,522,179,350 | 10,434,000 | 84.3726 | 2,989,334,723 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,511,745,350 | -54,000 | 84.0236 | 2,989,334,723 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,511,799,350 | 396,000 | 84.0254 | 2,989,334,723 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,511,403,350 | -30,000 | 84.0121 | 2,989,334,723 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,511,433,350 | 156,000 | 84.0131 | 2,989,334,723 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,511,277,350 | -504,000 | 84.0079 | 2,989,334,723 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,511,781,350 | -3,576,000 | 84.0248 | 2,989,334,723 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,515,357,350 | -18,000 | 84.1444 | 2,989,334,723 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,515,375,350 | -32,000 | 84.1450 | 2,989,334,723 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,515,407,350 | -774,000 | 84.1461 | 2,989,334,723 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,516,181,350 | -324,000 | 84.1720 | 2,989,334,723 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,516,505,350 | 3,660,000 | 84.1828 | 2,989,334,723 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,512,845,350 | -774,000 | 84.0604 | 2,989,334,723 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,513,619,350 | 468,000 | 84.0862 | 2,989,334,723 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,513,151,350 | 294,000 | 84.0706 | 2,989,334,723 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,512,857,350 | -294,000 | 84.0608 | 2,989,334,723 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,513,151,350 | -1,308,000 | 84.0706 | 2,989,334,723 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,514,459,350 | -166,400 | 84.1143 | 2,989,334,723 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,514,625,750 | 102,000 | 84.1199 | 2,989,334,723 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,514,523,750 | 400 | 84.1165 | 2,989,334,723 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,514,523,350 | -30,000 | 84.1165 | 2,989,334,723 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,514,553,350 | 816,000 | 84.1175 | 2,989,334,723 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,513,737,350 | -438,000 | 84.0902 | 2,989,334,723 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,514,175,350 | 132,000 | 84.1048 | 2,989,334,723 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,514,043,350 | -72,000 | 84.1004 | 2,989,334,723 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,514,115,350 | -314,000 | 84.1028 | 2,989,334,723 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,514,429,350 | 196,000 | 84.1133 | 2,989,334,723 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,514,233,350 | -1,266,000 | 84.1068 | 2,989,334,723 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,515,499,350 | 0 | 84.1491 | 2,989,334,723 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,515,499,350 | -354,000 | 84.1491 | 2,989,334,723 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,515,853,350 | -2,994,000 | 84.1610 | 2,989,334,723 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,518,847,350 | -1,776,000 | 84.2611 | 2,989,334,723 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,520,623,350 | -1,866,000 | 84.3205 | 2,989,334,723 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,522,489,350 | -1,920,000 | 84.3830 | 2,989,334,723 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,524,409,350 | -21,003,500 | 84.4472 | 2,989,334,723 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,545,412,850 | -3,231,800 | 85.1498 | 2,989,334,723 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,548,644,650 | -5,558,000 | 85.2579 | 2,989,334,723 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,554,202,650 | -3,860,000 | 85.4438 | 2,989,334,723 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,558,062,650 | -1,160,000 | 85.5730 | 2,989,334,723 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,559,222,650 | -3,503,200 | 85.6118 | 2,989,334,723 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,562,725,850 | -10,068,000 | 85.7290 | 2,989,334,723 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,572,793,850 | 282,302,000 | 86.0658 | 2,989,334,723 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,290,491,850 | -1,524,000 | 76.6221 | 2,989,334,723 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,292,015,850 | -16,000 | 76.6731 | 2,989,334,723 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,292,031,850 | 245,600 | 76.6736 | 2,989,334,723 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,291,786,250 | 99,454,000 | 76.6654 | 2,989,334,723 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,192,332,250 | 150,892,637 | 73.3385 | 2,989,334,723 | 2011-03-24 |
| 3582 | 2011-03-29 | 2,041,439,613 | 1,672,000 | 68.2908 | 2,989,334,723 | 2011-03-24 |
| 3583 | 2011-03-28 | 2,039,767,613 | -1,085,000 | 68.2348 | 2,989,334,723 | 2011-03-24 |
| 3584 | 2011-03-25 | 2,040,852,613 | 2,761,200 | 68.2711 | 2,989,334,723 | 2011-03-24 |
| 3585 | 2011-03-24 | 2,038,091,413 | -1,235,200 | 68.1788 | 2,989,334,723 | 2011-03-24 |
| 3586 | 2011-03-23 | 2,039,326,613 | 3,120,000 | 71.8424 | 2,838,610,086 | 2011-03-16 |
| 3587 | 2011-03-22 | 2,036,206,613 | -1,112,400 | 71.7325 | 2,838,610,086 | 2011-03-16 |
| 3588 | 2011-03-21 | 2,037,319,013 | 2,072,000 | 71.7717 | 2,838,610,086 | 2011-03-16 |
| 3589 | 2011-03-18 | 2,035,247,013 | 201,650,000 | 71.6987 | 2,838,610,086 | 2011-03-16 |
| 3590 | 2011-03-17 | 1,833,597,013 | 946,000 | 64.5949 | 2,838,610,086 | 2011-03-16 |
| 3591 | 2011-03-16 | 1,832,651,013 | 2,522,000 | 64.5616 | 2,838,610,086 | 2011-03-16 |
| 3592 | 2011-03-15 | 1,830,129,013 | 7,166,800 | 81.7529 | 2,238,610,086 | 2011-03-11 |
| 3593 | 2011-03-14 | 1,822,962,213 | -1,573,800 | 81.4328 | 2,238,610,086 | 2011-03-11 |
| 3594 | 2011-03-11 | 1,824,536,013 | 2,756,000 | 81.5031 | 2,238,610,086 | 2011-03-11 |
| 3595 | 2011-03-10 | 1,821,780,013 | 720,000 | 83.2116 | 2,189,334,724 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,821,060,013 | 2,014,000 | 83.1787 | 2,189,334,724 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,819,046,013 | 1,099,000 | 83.0867 | 2,189,334,724 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,817,947,013 | 2,580,000 | 83.0365 | 2,189,334,724 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,815,367,013 | 318,000 | 82.9187 | 2,189,334,724 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,815,049,013 | -138,000 | 82.9041 | 2,189,334,724 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,815,187,013 | 48,159,362 | 82.9104 | 2,189,334,724 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,767,027,651 | -1,056,000 | 80.7107 | 2,189,334,724 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,768,083,651 | -1,078,000 | 80.7589 | 2,189,334,724 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,769,161,651 | -1,264,500 | 80.8082 | 2,189,334,724 | 2011-02-25 |
| 3605 | 2011-02-24 | 1,770,426,151 | 2,832,000 | 82.7279 | 2,140,059,362 | 2011-02-21 |
| 3606 | 2011-02-23 | 1,767,594,151 | 5,950,000 | 82.5956 | 2,140,059,362 | 2011-02-21 |
| 3607 | 2011-02-22 | 1,761,644,151 | 52,473,162 | 82.3175 | 2,140,059,362 | 2011-02-21 |
| 3608 | 2011-02-21 | 1,709,170,989 | -89,000 | 79.8656 | 2,140,059,362 | 2011-02-21 |
| 3609 | 2011-02-18 | 1,709,259,989 | 1,482,000 | 81.7521 | 2,090,784,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,707,777,989 | -102,000 | 81.6812 | 2,090,784,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,707,879,989 | -306,000 | 81.6861 | 2,090,784,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,708,185,989 | -1,338,000 | 81.7007 | 2,090,784,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,709,523,989 | -2,574,000 | 81.7647 | 2,090,784,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,712,097,989 | -210,000 | 81.8878 | 2,090,784,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,712,307,989 | -474,000 | 81.8979 | 2,090,784,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,712,781,989 | -24,000 | 81.9206 | 2,090,784,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,712,805,989 | -411,000 | 81.9217 | 2,090,784,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,713,216,989 | 2,700,000 | 81.9414 | 2,090,784,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,710,516,989 | 0 | 81.8122 | 2,090,784,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,710,516,989 | 6,000 | 81.8122 | 2,090,784,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,710,510,989 | 66,000 | 81.8119 | 2,090,784,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,710,444,989 | -246,000 | 81.8088 | 2,090,784,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,710,690,989 | -748,000 | 81.8206 | 2,090,784,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,711,438,989 | -364,000 | 81.8563 | 2,090,784,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,711,802,989 | 128,000 | 81.8737 | 2,090,784,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,711,674,989 | 149,600 | 81.8676 | 2,090,784,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,711,525,389 | -68,000 | 81.8605 | 2,090,784,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,711,593,389 | -42,000 | 81.8637 | 2,090,784,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,711,635,389 | 300,000 | 81.8657 | 2,090,784,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,711,335,389 | 22,800 | 81.8514 | 2,090,784,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,711,312,589 | 3,496,000 | 81.8503 | 2,090,784,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,707,816,589 | -4,900,000 | 81.6831 | 2,090,784,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,712,716,589 | -714,000 | 81.9174 | 2,090,784,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,713,430,589 | -15,425,795,329 | 81.9516 | 2,090,784,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-28 |
| 3644 | 2010-12-29 | 17,139,225,918 | 0 | 819.7512 | 2,090,784,000 | 2010-12-28 |
| 3645 | 2010-12-28 | 17,139,225,918 | -4,160,000 | 819.7512 | 2,090,784,000 | 2010-12-28 |
| 3646 | 2010-12-24 | 17,143,385,918 | 1,080,000 | 81.9950 | 20,907,840,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 17,142,305,918 | -6,780,000 | 81.9898 | 20,907,840,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 17,149,085,918 | 7,820,000 | 82.0223 | 20,907,840,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 17,141,265,918 | -8,000 | 81.9849 | 20,907,840,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 17,141,273,918 | 18,846,000 | 81.9849 | 20,907,840,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 17,122,427,918 | -8,640,000 | 81.8948 | 20,907,840,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 17,131,067,918 | -1,610,000 | 81.9361 | 20,907,840,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 17,132,677,918 | -10,400,000 | 81.9438 | 20,907,840,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 17,143,077,918 | 4,180,000 | 81.9935 | 20,907,840,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 17,138,897,918 | -906,000 | 81.9735 | 20,907,840,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 17,139,803,918 | -10,860,000 | 81.9779 | 20,907,840,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 17,150,663,918 | -15,620,000 | 82.0298 | 20,907,840,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 17,166,283,918 | -17,220,000 | 82.1045 | 20,907,840,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 17,183,503,918 | -8,820,000 | 82.1869 | 20,907,840,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 17,192,323,918 | -22,600,000 | 82.2291 | 20,907,840,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 17,214,923,918 | -30,000,000 | 82.3372 | 20,907,840,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 17,244,923,918 | -3,240,000 | 82.4807 | 20,907,840,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 17,248,163,918 | -33,540,000 | 82.4962 | 20,907,840,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 17,281,703,918 | -29,560,000 | 82.6566 | 20,907,840,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 17,311,263,918 | -26,390,000 | 82.7980 | 20,907,840,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 17,337,653,918 | -90,071,000 | 82.9242 | 20,907,840,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 17,427,724,918 | -1,800,000 | 83.3550 | 20,907,840,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 17,429,524,918 | 0 | 83.3636 | 20,907,840,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 17,429,524,918 | 0 | 83.3636 | 20,907,840,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 17,429,524,918 | 0 | 83.3636 | 20,907,840,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 17,429,524,918 | 0 | 83.3636 | 20,907,840,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 17,429,524,918 | 19,360,000 | 83.3636 | 20,907,840,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 17,410,164,918 | -2,960,000 | 83.2710 | 20,907,840,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 17,413,124,918 | 3,640,000 | 83.2851 | 20,907,840,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 17,409,484,918 | -4,140,000 | 83.2677 | 20,907,840,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 17,413,624,918 | -27,864,000 | 83.2875 | 20,907,840,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 17,441,488,918 | 3,380,000 | 83.4208 | 20,907,840,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 17,438,108,918 | -13,460,000 | 83.4046 | 20,907,840,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 17,451,568,918 | 2,340,000 | 83.4690 | 20,907,840,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 17,449,228,918 | -10,500,000 | 83.4578 | 20,907,840,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 17,459,728,918 | -4,680,000 | 83.5080 | 20,907,840,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 17,464,408,918 | 71,660,000 | 83.5304 | 20,907,840,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 17,392,748,918 | 5,940,000 | 83.1877 | 20,907,840,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 17,386,808,918 | -13,940,000 | 83.1593 | 20,907,840,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 17,400,748,918 | -4,140,016 | 83.2260 | 20,907,840,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 17,404,888,934 | -19,440,000 | 83.2458 | 20,907,840,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 17,424,328,934 | -48,400,000 | 83.3387 | 20,907,840,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 17,472,728,934 | -29,580,000 | 83.5702 | 20,907,840,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 17,502,308,934 | -47,090,000 | 83.7117 | 20,907,840,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 17,549,398,934 | -5,470,000 | 83.9369 | 20,907,840,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 17,554,868,934 | 6,372,000 | 83.9631 | 20,907,840,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 17,548,496,934 | -17,690,000 | 83.9326 | 20,907,840,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 17,566,186,934 | -3,848,000 | 84.0172 | 20,907,840,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 17,570,034,934 | -26,280,000 | 84.0356 | 20,907,840,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 17,596,314,934 | -11,844,000 | 84.1613 | 20,907,840,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 17,608,158,934 | -16,272,000 | 84.2180 | 20,907,840,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 17,624,430,934 | -21,780,000 | 84.2958 | 20,907,840,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 17,646,210,934 | -61,660,000 | 84.4000 | 20,907,840,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 17,707,870,934 | 3,380,000 | 84.6949 | 20,907,840,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 17,704,490,934 | -3,230,000 | 84.6787 | 20,907,840,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 17,707,720,934 | 435,045,000 | 84.6942 | 20,907,840,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 17,272,675,934 | -14,068,000 | 82.6134 | 20,907,840,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 17,286,743,934 | 47,102,000 | 82.6807 | 20,907,840,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 17,239,641,934 | 2,350,350 | 82.4554 | 20,907,840,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 17,237,291,584 | -15,981,600 | 82.4442 | 20,907,840,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 17,253,273,184 | 12,300,000 | 82.5206 | 20,907,840,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 17,240,973,184 | 15,782,659,022 | 82.4618 | 20,907,840,000 | 2010-09-29 |
| 3708 | 2010-09-28 | 1,458,314,162 | -13,470,000 | 55.7997 | 2,613,480,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,471,784,162 | -3,790,000 | 56.3151 | 2,613,480,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,475,574,162 | -13,180,000 | 56.4601 | 2,613,480,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,488,754,162 | -7,160,000 | 56.9644 | 2,613,480,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,495,914,162 | -1,856,000 | 57.2384 | 2,613,480,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,497,770,162 | -7,882,000 | 57.3094 | 2,613,480,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,505,652,162 | -9,096,000 | 57.6110 | 2,613,480,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,514,748,162 | -580,000 | 57.9590 | 2,613,480,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,515,328,162 | 478,000 | 57.9812 | 2,613,480,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,514,850,162 | -44,956,000 | 57.9630 | 2,613,480,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,559,806,162 | -43,492,000 | 59.6831 | 2,613,480,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,603,298,162 | -16,100,000 | 61.3473 | 2,613,480,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,619,398,162 | -69,498,000 | 61.9633 | 2,613,480,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,688,896,162 | 510,644,000 | 64.6225 | 2,613,480,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,178,252,162 | -6,174,000 | 45.0836 | 2,613,480,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,184,426,162 | -16,474,000 | 45.3199 | 2,613,480,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,200,900,162 | -8,132,000 | 45.9502 | 2,613,480,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,209,032,162 | 2,018,000 | 46.2614 | 2,613,480,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,207,014,162 | -3,178,000 | 46.1842 | 2,613,480,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,210,192,162 | -4,672,000 | 46.3058 | 2,613,480,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,214,864,162 | -5,746,000 | 46.4845 | 2,613,480,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,220,610,162 | -47,748,000 | 46.7044 | 2,613,480,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,268,358,162 | 3,040,000 | 48.5314 | 2,613,480,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,265,318,162 | 3,638,000 | 48.4151 | 2,613,480,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,261,680,162 | -114,300 | 48.2759 | 2,613,480,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,261,794,462 | 710,000 | 48.2802 | 2,613,480,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,261,084,462 | 1,790,000 | 48.2531 | 2,613,480,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,259,294,462 | 1,790,000 | 48.1846 | 2,613,480,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,257,504,462 | 464,000 | 48.1161 | 2,613,480,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,257,040,462 | 1,254,000 | 48.0983 | 2,613,480,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,255,786,462 | 226,000 | 48.0504 | 2,613,480,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,255,560,462 | 2,072,000 | 48.0417 | 2,613,480,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,253,488,462 | 2,670,000 | 47.9624 | 2,613,480,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,250,818,462 | -1,413,000 | 47.8603 | 2,613,480,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,252,231,462 | -220,000 | 47.9143 | 2,613,480,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,252,451,462 | -484,000 | 47.9227 | 2,613,480,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,252,935,462 | 76,000 | 47.9413 | 2,613,480,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,252,859,462 | 728,000 | 47.9384 | 2,613,480,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,252,131,462 | -394,000 | 47.9105 | 2,613,480,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,252,525,462 | 130,000 | 47.9256 | 2,613,480,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,252,395,462 | 560,000 | 47.9206 | 2,613,480,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,251,835,462 | 770,000 | 47.8992 | 2,613,480,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,251,065,462 | -18,000 | 47.8697 | 2,613,480,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,251,083,462 | 106,000 | 47.8704 | 2,613,480,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,250,977,462 | 1,716,000 | 47.8663 | 2,613,480,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,249,261,462 | 2,326,000 | 47.8007 | 2,613,480,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,246,935,462 | -690,000 | 47.7117 | 2,613,480,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,247,625,462 | 2,346,000 | 47.7381 | 2,613,480,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,245,279,462 | 338,000 | 47.6483 | 2,613,480,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,244,941,462 | 530,000 | 47.6354 | 2,613,480,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,244,411,462 | 1,508,000 | 47.6151 | 2,613,480,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,242,903,462 | 2,046,000 | 47.5574 | 2,613,480,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,240,857,462 | 2,929,000 | 47.4791 | 2,613,480,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,237,928,462 | 7,324,000 | 47.3671 | 2,613,480,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,230,604,462 | 0 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,230,604,462 | 200,000 | 47.0868 | 2,613,480,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,230,404,462 | 0 | 47.0792 | 2,613,480,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,230,404,462 | 0 | 47.0792 | 2,613,480,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,230,404,462 | 0 | 47.0792 | 2,613,480,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,230,404,462 | 850,000 | 47.0792 | 2,613,480,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,229,554,462 | -3,024,000 | 47.0466 | 2,613,480,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,232,578,462 | 50,000 | 47.1623 | 2,613,480,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,232,528,462 | 1,344,000 | 47.1604 | 2,613,480,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,231,184,462 | -122,000 | 47.1090 | 2,613,480,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,231,306,462 | 244,000 | 47.1137 | 2,613,480,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,231,062,462 | -200,000 | 47.1043 | 2,613,480,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,231,262,462 | 848,000 | 47.1120 | 2,613,480,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,230,414,462 | -526,000 | 47.0795 | 2,613,480,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,230,940,462 | 244,000 | 47.0997 | 2,613,480,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,230,696,462 | 0 | 47.0903 | 2,613,480,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,230,696,462 | 830,000 | 47.0903 | 2,613,480,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,229,866,462 | -42,000 | 47.0586 | 2,613,480,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,229,908,462 | 350,000 | 47.0602 | 2,613,480,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,229,558,462 | -500,000 | 47.0468 | 2,613,480,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,230,058,462 | -1,158,000 | 47.0659 | 2,613,480,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,231,216,462 | 60,000 | 47.1102 | 2,613,480,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,231,156,462 | 3,068,000 | 47.1079 | 2,613,480,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,228,088,462 | 32,000 | 46.9905 | 2,613,480,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,228,056,462 | -96,300 | 46.9893 | 2,613,480,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,228,152,762 | 1,454,000 | 46.9930 | 2,613,480,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,226,698,762 | -2,360,000 | 46.9374 | 2,613,480,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,229,058,762 | 2,448,000 | 47.0277 | 2,613,480,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,226,610,762 | 954,000 | 46.9340 | 2,613,480,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,225,656,762 | 268,000 | 46.8975 | 2,613,480,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,225,388,762 | 1,178,000 | 46.8872 | 2,613,480,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,224,210,762 | 32,000 | 46.8422 | 2,613,480,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,224,178,762 | -1,376,000 | 46.8409 | 2,613,480,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,225,554,762 | 40,000 | 46.8936 | 2,613,480,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,225,514,762 | 3,492,000 | 46.8921 | 2,613,480,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,222,022,762 | 130,000 | 46.7585 | 2,613,480,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,221,892,762 | 1,986,000 | 46.7535 | 2,613,480,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,219,906,762 | 7,560,000 | 46.6775 | 2,613,480,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,212,346,762 | -8,830,000 | 46.3882 | 2,613,480,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,221,176,762 | 370,000 | 46.7261 | 2,613,480,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,220,806,762 | -144,000 | 46.7119 | 2,613,480,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,220,950,762 | -5,241,900 | 46.7174 | 2,613,480,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,226,192,662 | -5,698,000 | 46.9180 | 2,613,480,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,231,890,662 | -512,000 | 47.1360 | 2,613,480,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,232,402,662 | -3,970,000 | 47.1556 | 2,613,480,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,236,372,662 | -1,666,000 | 47.3075 | 2,613,480,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,238,038,662 | -1,132,000 | 47.3713 | 2,613,480,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,239,170,662 | 1,980,000 | 47.4146 | 2,613,480,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,237,190,662 | 544,000 | 47.3388 | 2,613,480,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,236,646,662 | 668,000 | 47.3180 | 2,613,480,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,235,978,662 | -1,142,000 | 47.2924 | 2,613,480,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,237,120,662 | -2,288,000 | 47.3361 | 2,613,480,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,239,408,662 | -1,162,000 | 47.4237 | 2,613,480,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,240,570,662 | 582,000 | 47.4682 | 2,613,480,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,239,988,662 | -2,254,000 | 47.4459 | 2,613,480,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,242,242,662 | 1,062,000 | 47.5321 | 2,613,480,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,241,180,662 | 1,760,000 | 47.4915 | 2,613,480,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,239,420,662 | 1,822,000 | 47.4241 | 2,613,480,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,237,598,662 | 24,000 | 47.3544 | 2,613,480,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,237,574,662 | -1,014,000 | 47.3535 | 2,613,480,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,238,588,662 | -2,470,000 | 47.3923 | 2,613,480,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,241,058,662 | -1,896,000 | 47.4868 | 2,613,480,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,242,954,662 | 306,000 | 47.5594 | 2,613,480,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,242,648,662 | 546,000 | 47.5477 | 2,613,480,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,242,102,662 | 2,222,000 | 47.5268 | 2,613,480,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,239,880,662 | -4,907,000 | 47.4418 | 2,613,480,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,244,787,662 | 6,618,000 | 47.6295 | 2,613,480,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,238,169,662 | 912,000 | 47.3763 | 2,613,480,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,237,257,662 | 910,000 | 47.3414 | 2,613,480,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,236,347,662 | -240,000 | 47.3066 | 2,613,480,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,236,587,662 | -306,000 | 47.3157 | 2,613,480,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,236,893,662 | -312,000 | 47.3275 | 2,613,480,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,237,205,662 | 358,000 | 47.3394 | 2,613,480,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,236,847,662 | 68,000 | 47.3257 | 2,613,480,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,236,779,662 | 1,852,000 | 47.3231 | 2,613,480,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,234,927,662 | 1,610,000 | 47.2522 | 2,613,480,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,233,317,662 | -308,000 | 47.1906 | 2,613,480,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,233,625,662 | -206,000 | 47.2024 | 2,613,480,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,233,831,662 | -2,274,000 | 47.2103 | 2,613,480,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,236,105,662 | -3,006,000 | 47.2973 | 2,613,480,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,239,111,662 | -836,000 | 47.4123 | 2,613,480,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,239,947,662 | -172,000 | 47.4443 | 2,613,480,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,240,119,662 | -778,000 | 47.4509 | 2,613,480,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,240,897,662 | -538,000 | 47.4807 | 2,613,480,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,241,435,662 | -1,180,000 | 47.5012 | 2,613,480,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,242,615,662 | 1,906,000 | 47.5464 | 2,613,480,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,240,709,662 | -104,000 | 47.4735 | 2,613,480,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,240,813,662 | 328,000 | 47.4775 | 2,613,480,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,240,485,662 | -110,000 | 47.4649 | 2,613,480,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,240,595,662 | 728,000 | 47.4691 | 2,613,480,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,239,867,662 | -126,000 | 47.4413 | 2,613,480,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,239,993,662 | -258,000 | 47.4461 | 2,613,480,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,240,251,662 | 1,326,000 | 47.4559 | 2,613,480,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,238,925,662 | -352,000 | 47.4052 | 2,613,480,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,239,277,662 | -60,000 | 47.4187 | 2,613,480,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,239,337,662 | 124,000 | 47.4210 | 2,613,480,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,239,213,662 | -204,000 | 47.4162 | 2,613,480,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,239,417,662 | -124,000 | 47.4240 | 2,613,480,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,239,541,662 | 1,050,000 | 47.4288 | 2,613,480,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,238,491,662 | -1,110,000 | 47.3886 | 2,613,480,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,239,601,662 | -938,000 | 47.4311 | 2,613,480,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,240,539,662 | -2,306,000 | 47.4670 | 2,613,480,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,242,845,662 | -3,292,000 | 47.5552 | 2,613,480,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,246,137,662 | -5,002,000 | 47.6812 | 2,613,480,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,251,139,662 | -3,068,000 | 47.8726 | 2,613,480,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,254,207,662 | 6,466,000 | 47.9899 | 2,613,480,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,247,741,662 | -1,012,000 | 47.7425 | 2,613,480,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,248,753,662 | -3,580,000 | 47.7813 | 2,613,480,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,252,333,662 | -8,736,000 | 47.9182 | 2,613,480,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,261,069,662 | -8,900,000 | 48.2525 | 2,613,480,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,269,969,662 | -470,000 | 48.5931 | 2,613,480,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,270,439,662 | -1,682,000 | 48.6110 | 2,613,480,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,272,121,662 | 3,070,000 | 48.6754 | 2,613,480,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,269,051,662 | -1,424,000 | 48.5579 | 2,613,480,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,270,475,662 | -2,186,000 | 48.6124 | 2,613,480,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,272,661,662 | -168,400 | 48.6961 | 2,613,480,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,272,830,062 | -2,132,000 | 48.7025 | 2,613,480,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,274,962,062 | -1,656,000 | 48.7841 | 2,613,480,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,276,618,062 | -3,676,000 | 48.8474 | 2,613,480,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,280,294,062 | -1,300,000 | 48.9881 | 2,613,480,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,281,594,062 | -2,668,000 | 49.0378 | 2,613,480,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,284,262,062 | -1,518,000 | 49.1399 | 2,613,480,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,285,780,062 | -92,000 | 49.1980 | 2,613,480,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,285,872,062 | 0 | 49.2015 | 2,613,480,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,285,872,062 | -1,598,000 | 49.2015 | 2,613,480,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,287,470,062 | -814,800 | 49.2627 | 2,613,480,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,288,284,862 | 0 | 49.2938 | 2,613,480,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,288,284,862 | 0 | 49.2938 | 2,613,480,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,288,284,862 | 0 | 49.2938 | 2,613,480,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,288,284,862 | 0 | 49.2938 | 2,613,480,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,288,284,862 | 622,000 | 49.2938 | 2,613,480,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,287,662,862 | 452,000 | 49.2700 | 2,613,480,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,287,210,862 | -202,000 | 49.2528 | 2,613,480,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,287,412,862 | 784,000 | 49.2605 | 2,613,480,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,286,628,862 | 172,000 | 49.2305 | 2,613,480,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,286,456,862 | -182,000 | 49.2239 | 2,613,480,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,286,638,862 | 1,176,000 | 49.2309 | 2,613,480,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,285,462,862 | 855,000 | 49.1859 | 2,613,480,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,284,607,862 | -1,266,000 | 49.1532 | 2,613,480,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,285,873,862 | -324,000 | 49.2016 | 2,613,480,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,286,197,862 | -280,000 | 49.2140 | 2,613,480,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,286,477,862 | 144,000 | 49.2247 | 2,613,480,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,286,333,862 | -256,000 | 49.2192 | 2,613,480,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,286,589,862 | 278,000 | 49.2290 | 2,613,480,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,286,311,862 | 412,000 | 49.2184 | 2,613,480,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,285,899,862 | -476,000 | 49.2026 | 2,613,480,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,286,375,862 | 218,000 | 49.2208 | 2,613,480,000 | 2009-11-20 |
| 3915 | 2009-11-26 | 1,286,157,862 | -24,000 | 49.2125 | 2,613,480,000 | 2009-11-20 |
| 3916 | 2009-11-25 | 1,286,181,862 | -876,000 | 49.2134 | 2,613,480,000 | 2009-11-20 |
| 3917 | 2009-11-24 | 1,287,057,862 | -618,000 | 49.2469 | 2,613,480,000 | 2009-11-20 |
| 3918 | 2009-11-23 | 1,287,675,862 | 217,018,000 | 49.2705 | 2,613,480,000 | 2009-11-20 |
| 3919 | 2009-11-20 | 1,070,657,862 | 218,180,000 | 40.9668 | 2,613,480,000 | 2009-11-20 |
| 3920 | 2009-11-19 | 852,477,862 | 480,000 | 39.1422 | 2,177,900,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 851,997,862 | -1,914,100 | 39.1202 | 2,177,900,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 853,911,962 | -3,610,000 | 39.2080 | 2,177,900,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 857,521,962 | 2,200,000 | 39.3738 | 2,177,900,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 855,321,962 | -428,000 | 39.2728 | 2,177,900,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 855,749,962 | 384,000 | 39.2924 | 2,177,900,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 855,365,962 | 4,766,000 | 39.2748 | 2,177,900,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 850,599,962 | -2,728,000 | 39.0560 | 2,177,900,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 853,327,962 | -744,000 | 39.1812 | 2,177,900,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 854,071,962 | 2,314,000 | 39.2154 | 2,177,900,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 851,757,962 | -4,450,000 | 39.1091 | 2,177,900,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 856,207,962 | 0 | 39.3135 | 2,177,900,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 856,207,962 | -8,904,000 | 39.3135 | 2,177,900,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 865,111,962 | -11,282,000 | 39.7223 | 2,177,900,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 876,393,962 | -12,260,000 | 40.2403 | 2,177,900,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 888,653,962 | -40,736,000 | 40.8032 | 2,177,900,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 929,389,962 | -4,656,200 | 42.6737 | 2,177,900,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 934,046,162 | -8,824,000 | 42.8875 | 2,177,900,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 942,870,162 | 592,000 | 43.2926 | 2,177,900,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 942,278,162 | 792,000 | 43.2654 | 2,177,900,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 941,486,162 | 682,000 | 43.2291 | 2,177,900,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 940,804,162 | 32,000 | 43.1978 | 2,177,900,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 940,772,162 | 958,000 | 43.1963 | 2,177,900,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 939,814,162 | -624,000 | 43.1523 | 2,177,900,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 940,438,162 | 1,946,000 | 43.1810 | 2,177,900,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 938,492,162 | 206,000 | 43.0916 | 2,177,900,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 938,286,162 | -1,994,000 | 43.0822 | 2,177,900,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 940,280,162 | -1,354,000 | 43.1737 | 2,177,900,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 941,634,162 | -500,000 | 43.2359 | 2,177,900,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 942,134,162 | -245,000 | 43.2588 | 2,177,900,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 942,379,162 | -744,000 | 43.2701 | 2,177,900,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 943,123,162 | 690,000 | 43.3042 | 2,177,900,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 942,433,162 | 2,224,000 | 43.2726 | 2,177,900,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 940,209,162 | 1,120,000 | 43.1704 | 2,177,900,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 939,089,162 | 1,688,000 | 43.1190 | 2,177,900,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 937,401,162 | -352,000 | 43.0415 | 2,177,900,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 937,753,162 | 9,580,000 | 43.0577 | 2,177,900,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 928,173,162 | 5,529,000 | 42.6178 | 2,177,900,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 922,644,162 | 812,000 | 42.3639 | 2,177,900,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 921,832,162 | 1,170,000 | 42.3267 | 2,177,900,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 920,662,162 | -1,716,000 | 42.2729 | 2,177,900,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 922,378,162 | 1,446,000 | 42.3517 | 2,177,900,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 920,932,162 | 84,000 | 42.2853 | 2,177,900,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 920,848,162 | 0 | 42.2815 | 2,177,900,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 920,848,162 | -2,548,000 | 42.2815 | 2,177,900,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 923,396,162 | -302,000 | 42.3985 | 2,177,900,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 923,698,162 | -4,998,000 | 42.4123 | 2,177,900,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 928,696,162 | -2,856,000 | 42.6418 | 2,177,900,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 931,552,162 | 3,628,000 | 42.7730 | 2,177,900,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 927,924,162 | -6,560,000 | 42.6064 | 2,177,900,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 934,484,162 | 2,572,000 | 42.9076 | 2,177,900,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 931,912,162 | -844,000 | 42.7895 | 2,177,900,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 932,756,162 | -2,378,000 | 42.8282 | 2,177,900,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 935,134,162 | -837,200 | 42.9374 | 2,177,900,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 935,971,362 | -950,000 | 42.9759 | 2,177,900,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 936,921,362 | -2,120,000 | 43.0195 | 2,177,900,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 939,041,362 | -2,540,000 | 43.1168 | 2,177,900,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 941,581,362 | -1,841,800 | 43.2335 | 2,177,900,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 943,423,162 | -6,654,000 | 43.3180 | 2,177,900,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 950,077,162 | -1,908,000 | 43.6235 | 2,177,900,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 951,985,162 | -1,114,000 | 43.7112 | 2,177,900,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 953,099,162 | -1,714,000 | 43.7623 | 2,177,900,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 954,813,162 | -1,434,000 | 43.8410 | 2,177,900,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 956,247,162 | -1,252,000 | 43.9068 | 2,177,900,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 957,499,162 | -2,068,000 | 43.9643 | 2,177,900,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 959,567,162 | 130,436,000 | 44.0593 | 2,177,900,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 829,131,162 | -3,416,000 | 38.0702 | 2,177,900,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 832,547,162 | 68,822,000 | 38.2271 | 2,177,900,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 763,725,162 | 5,414,000 | 35.0670 | 2,177,900,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 758,311,162 | -2,178,000 | 34.8185 | 2,177,900,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 760,489,162 | 1,810,000 | 34.9185 | 2,177,900,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 758,679,162 | -867,000 | 34.8354 | 2,177,900,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 759,546,162 | 562,000 | 34.8752 | 2,177,900,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 758,984,162 | -1,882,000 | 34.8494 | 2,177,900,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 760,866,162 | -1,012,000 | 34.9358 | 2,177,900,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 761,878,162 | 684,000 | 34.9822 | 2,177,900,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 761,194,162 | -14,000 | 34.9508 | 2,177,900,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 761,208,162 | -2,836,000 | 34.9515 | 2,177,900,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 764,044,162 | -2,640,100 | 35.0817 | 2,177,900,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 766,684,262 | -9,488,000 | 35.2029 | 2,177,900,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 776,172,262 | 1,783,000 | 35.6386 | 2,177,900,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 774,389,262 | -7,652,900 | 35.5567 | 2,177,900,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 782,042,162 | 2,620,000 | 35.9081 | 2,177,900,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 779,422,162 | -188,000 | 35.7878 | 2,177,900,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 779,610,162 | -1,304,000 | 35.7964 | 2,177,900,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 780,914,162 | -240,000 | 35.8563 | 2,177,900,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 781,154,162 | -474,000 | 35.8673 | 2,177,900,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 781,628,162 | -712,000 | 35.8891 | 2,177,900,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 782,340,162 | -86,000 | 35.9218 | 2,177,900,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 782,426,162 | -2,448,000 | 35.9257 | 2,177,900,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 784,874,162 | 556,000 | 36.0381 | 2,177,900,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 784,318,162 | -54,000 | 36.0126 | 2,177,900,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 784,372,162 | 50,000 | 36.0151 | 2,177,900,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 784,322,162 | -940,000 | 36.0128 | 2,177,900,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 785,262,162 | 6,000 | 36.0559 | 2,177,900,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 785,256,162 | 34,000 | 36.0557 | 2,177,900,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 785,222,162 | 2,000 | 36.0541 | 2,177,900,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 785,220,162 | 0 | 36.0540 | 2,177,900,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 785,220,162 | -1,594,000 | 36.0540 | 2,177,900,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 786,814,162 | -344,000 | 36.1272 | 2,177,900,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 787,158,162 | -48,000 | 36.1430 | 2,177,900,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 787,206,162 | -1,072,000 | 36.1452 | 2,177,900,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 788,278,162 | -294,000 | 36.1944 | 2,177,900,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 788,572,162 | -66,000 | 36.2079 | 2,177,900,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 788,638,162 | -294,000 | 36.2109 | 2,177,900,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 788,932,162 | -444,000 | 36.2244 | 2,177,900,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 789,376,162 | 36,000 | 36.2448 | 2,177,900,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 789,340,162 | -96,000 | 36.2432 | 2,177,900,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 789,436,162 | -352,000 | 36.2476 | 2,177,900,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 789,788,162 | -200,000 | 36.2637 | 2,177,900,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 789,988,162 | -2,022,000 | 36.2729 | 2,177,900,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 792,010,162 | -982,000 | 36.3658 | 2,177,900,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 792,992,162 | 448,000 | 36.4109 | 2,177,900,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 792,544,162 | -492,000 | 36.3903 | 2,177,900,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 793,036,162 | -568,000 | 36.4129 | 2,177,900,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 793,604,162 | -662,000 | 36.4390 | 2,177,900,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 794,266,162 | -144,000 | 36.4694 | 2,177,900,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 794,410,162 | 1,242,000 | 36.4760 | 2,177,900,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 793,168,162 | 391,000 | 36.4189 | 2,177,900,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 792,777,162 | -174,000 | 36.4010 | 2,177,900,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 792,951,162 | 374,000 | 36.4090 | 2,177,900,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 792,577,162 | -196,000 | 36.3918 | 2,177,900,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 792,773,162 | 820,000 | 36.4008 | 2,177,900,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 791,953,162 | 2,056,000 | 36.3632 | 2,177,900,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 789,897,162 | 3,898,000 | 36.2688 | 2,177,900,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 785,999,162 | 8,888 | 36.0898 | 2,177,900,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 785,990,274 | -108,000 | 36.0894 | 2,177,900,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 786,098,274 | -410,000 | 36.0943 | 2,177,900,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 786,508,274 | 96,000 | 36.1131 | 2,177,900,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 786,412,274 | 0 | 36.1087 | 2,177,900,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 786,412,274 | 0 | 36.1087 | 2,177,900,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 786,412,274 | 0 | 36.1087 | 2,177,900,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 786,412,274 | 0 | 36.1087 | 2,177,900,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 786,412,274 | 20,000 | 36.1087 | 2,177,900,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 786,392,274 | 170,000 | 36.1078 | 2,177,900,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 786,222,274 | 7,000 | 36.1000 | 2,177,900,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 786,215,274 | 0 | 36.0997 | 2,177,900,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 786,215,274 | -44,000 | 36.0997 | 2,177,900,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 786,259,274 | 0 | 36.1017 | 2,177,900,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 786,259,274 | 34,000 | 36.1017 | 2,177,900,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 786,225,274 | -204,000 | 36.1002 | 2,177,900,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 786,429,274 | -852,000 | 36.1095 | 2,177,900,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 787,281,274 | 400 | 36.1486 | 2,177,900,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 787,280,874 | 46,000 | 36.1486 | 2,177,900,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 787,234,874 | 0 | 36.1465 | 2,177,900,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 787,234,874 | 0 | 36.1465 | 2,177,900,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 787,234,874 | 120,000 | 36.1465 | 2,177,900,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 787,114,874 | 0 | 36.1410 | 2,177,900,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 787,114,874 | 300,000 | 36.1410 | 2,177,900,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 786,814,874 | 0 | 36.1272 | 2,177,900,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 786,814,874 | 0 | 36.1272 | 2,177,900,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 786,814,874 | 0 | 36.1272 | 2,177,900,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 786,814,874 | -200,000 | 36.1272 | 2,177,900,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 787,014,874 | -1,640,000 | 36.1364 | 2,177,900,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 788,654,874 | 10,000 | 36.2117 | 2,177,900,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 788,644,874 | 0 | 36.2113 | 2,177,900,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 788,644,874 | 0 | 36.2113 | 2,177,900,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 788,644,874 | 0 | 36.2113 | 2,177,900,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 788,644,874 | 0 | 36.2113 | 2,177,900,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 788,644,874 | -98,000 | 36.2113 | 2,177,900,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 788,742,874 | 0 | 36.2158 | 2,177,900,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 788,742,874 | -420,000 | 36.2158 | 2,177,900,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 789,162,874 | -100,000 | 36.2350 | 2,177,900,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 789,262,874 | 0 | 36.2396 | 2,177,900,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 789,262,874 | 0 | 36.2396 | 2,177,900,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 789,262,874 | -2,562,000 | 36.2396 | 2,177,900,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 791,824,874 | 214,000 | 36.3573 | 2,177,900,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 791,610,874 | 0 | 36.3474 | 2,177,900,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 791,610,874 | -480,000 | 36.3474 | 2,177,900,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 792,090,874 | 422,000 | 36.3695 | 2,177,900,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 791,668,874 | -110,000 | 36.3501 | 2,177,900,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 791,778,874 | -150,000 | 36.3552 | 2,177,900,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 791,928,874 | 0 | 36.3620 | 2,177,900,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 791,928,874 | 0 | 36.3620 | 2,177,900,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 791,928,874 | 0 | 36.3620 | 2,177,900,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 791,928,874 | 0 | 36.3620 | 2,177,900,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 791,928,874 | -78,000 | 36.3620 | 2,177,900,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 792,006,874 | 500,000 | 36.3656 | 2,177,900,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 791,506,874 | -60,000 | 36.3427 | 2,177,900,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 791,566,874 | 0 | 36.3454 | 2,177,900,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 791,566,874 | -70,000 | 36.3454 | 2,177,900,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 791,636,874 | 74,000 | 36.3486 | 2,177,900,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 791,562,874 | 142,000 | 36.3452 | 2,177,900,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 791,420,874 | -476,000 | 36.3387 | 2,177,900,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 791,896,874 | -248,000 | 36.3606 | 2,177,900,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 792,144,874 | -162,000 | 36.3720 | 2,177,900,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 792,306,874 | -120,000 | 36.3794 | 2,177,900,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 792,426,874 | 2,648,000 | 36.3849 | 2,177,900,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 789,778,874 | 0 | 36.2633 | 2,177,900,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 789,778,874 | 100,000 | 36.2633 | 2,177,900,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 789,678,874 | 240,000 | 36.2587 | 2,177,900,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 789,438,874 | 421,400 | 36.2477 | 2,177,900,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 789,017,474 | 518,000 | 36.2284 | 2,177,900,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 788,499,474 | -166,600 | 36.2046 | 2,177,900,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 788,666,074 | 0 | 36.2122 | 2,177,900,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 788,666,074 | 132,000 | 36.2122 | 2,177,900,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 788,534,074 | 1,020,000 | 36.2062 | 2,177,900,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 787,514,074 | 20,000,000 | 36.1593 | 2,177,900,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 767,514,074 | 150,000 | 35.2410 | 2,177,900,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 767,364,074 | 258,000 | 35.2341 | 2,177,900,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 767,106,074 | 0 | 35.2223 | 2,177,900,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 767,106,074 | 0 | 35.2223 | 2,177,900,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 767,106,074 | 28,000 | 35.2223 | 2,177,900,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 767,078,074 | 0 | 35.2210 | 2,177,900,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 767,078,074 | 310,000 | 35.2210 | 2,177,900,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 766,768,074 | 90,000 | 35.2068 | 2,177,900,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 766,678,074 | 10,000 | 35.2026 | 2,177,900,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 766,668,074 | 46,000 | 35.2022 | 2,177,900,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 766,622,074 | 16,000 | 35.2001 | 2,177,900,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 766,606,074 | 0 | 35.1993 | 2,177,900,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 766,606,074 | 0 | 35.1993 | 2,177,900,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 766,606,074 | 8,000 | 35.1993 | 2,177,900,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 766,598,074 | 38,000 | 35.1990 | 2,177,900,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 766,560,074 | -30,000 | 35.1972 | 2,177,900,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 766,590,074 | -980,000 | 35.1986 | 2,177,900,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 767,570,074 | -748,000 | 35.2436 | 2,177,900,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 768,318,074 | 208,000 | 35.2779 | 2,177,900,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 768,110,074 | 0 | 35.2684 | 2,177,900,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 768,110,074 | 8,000 | 35.2684 | 2,177,900,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 768,102,074 | -114,000 | 35.2680 | 2,177,900,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 768,216,074 | 6,000 | 35.2732 | 2,177,900,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 768,210,074 | 4,000 | 35.2730 | 2,177,900,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 768,206,074 | -732,000 | 35.2728 | 2,177,900,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 768,938,074 | -2,514,000 | 35.3064 | 2,177,900,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 771,452,074 | 394,000 | 35.4218 | 2,177,900,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 771,058,074 | 180,000 | 35.4037 | 2,177,900,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 770,878,074 | 4,000 | 35.3955 | 2,177,900,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 770,874,074 | -120,000 | 35.3953 | 2,177,900,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 770,994,074 | -169,000 | 35.4008 | 2,177,900,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 771,163,074 | 0 | 35.4086 | 2,177,900,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 771,163,074 | -98,000 | 35.4086 | 2,177,900,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 771,261,074 | 110,000 | 35.4131 | 2,177,900,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 771,151,074 | -406,000 | 35.4080 | 2,177,900,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 771,557,074 | 108,000 | 35.4267 | 2,177,900,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 771,449,074 | -3,290,000 | 35.4217 | 2,177,900,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 774,739,074 | 72,000 | 35.5728 | 2,177,900,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 774,667,074 | 838,000 | 35.5695 | 2,177,900,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 773,829,074 | 12,000 | 35.5310 | 2,177,900,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 773,817,074 | -96,000 | 35.5304 | 2,177,900,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 773,913,074 | -182,000 | 35.5348 | 2,177,900,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 774,095,074 | 300,000 | 35.5432 | 2,177,900,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 773,795,074 | 114,000 | 35.5294 | 2,177,900,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 773,681,074 | 134,000 | 35.5242 | 2,177,900,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 773,547,074 | 1,988,000 | 35.5180 | 2,177,900,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 771,559,074 | 100,000 | 35.4267 | 2,177,900,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 771,459,074 | -4,000 | 35.4222 | 2,177,900,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 771,463,074 | -1,160,000 | 35.4223 | 2,177,900,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 772,623,074 | -1,126,000 | 35.4756 | 2,177,900,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 773,749,074 | 0 | 35.5273 | 2,177,900,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 773,749,074 | -500,000 | 35.5273 | 2,177,900,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 774,249,074 | 0 | 35.5503 | 2,177,900,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 774,249,074 | -212,000 | 35.5503 | 2,177,900,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 774,461,074 | 0 | 35.5600 | 2,177,900,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 774,461,074 | -60,000 | 35.5600 | 2,177,900,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 774,521,074 | -100,000 | 35.5627 | 2,177,900,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 774,621,074 | -786,000 | 35.5673 | 2,177,900,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 775,407,074 | -80,000 | 35.6034 | 2,177,900,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 775,487,074 | 0 | 35.6071 | 2,177,900,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 775,487,074 | 240,000 | 35.6071 | 2,177,900,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 775,247,074 | 308,000 | 35.5961 | 2,177,900,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 774,939,074 | -260,000 | 35.5819 | 2,177,900,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 775,199,074 | -54,000 | 35.5939 | 2,177,900,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 775,253,074 | -122,000 | 35.5964 | 2,177,900,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 775,375,074 | 212,000 | 35.6020 | 2,177,900,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 775,163,074 | -462,000 | 35.5922 | 2,177,900,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 775,625,074 | 210,000 | 35.6134 | 2,177,900,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 775,415,074 | 1,516,000 | 35.6038 | 2,177,900,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 773,899,074 | -100,000 | 35.5342 | 2,177,900,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 773,999,074 | 10,000 | 35.5388 | 2,177,900,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 773,989,074 | 725,000 | 35.5383 | 2,177,900,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 773,264,074 | -124,000 | 35.5050 | 2,177,900,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 773,388,074 | 90,000 | 35.5107 | 2,177,900,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 773,298,074 | -36,000 | 35.5066 | 2,177,900,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 773,334,074 | 666,000 | 35.5082 | 2,177,900,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 772,668,074 | -1,516,000 | 35.4777 | 2,177,900,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 774,184,074 | 1,716,000 | 35.5473 | 2,177,900,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 772,468,074 | -360,000 | 35.4685 | 2,177,900,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 772,828,074 | 178,000 | 35.4850 | 2,177,900,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 772,650,074 | 484,000 | 35.4768 | 2,177,900,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 772,166,074 | -2,200,000 | 35.4546 | 2,177,900,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 774,366,074 | 1,604,000 | 35.5556 | 2,177,900,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 772,762,074 | 1,180,000 | 35.4820 | 2,177,900,000 | 2008-09-05 |
| 4202 | 2008-09-26 | 771,582,074 | 7,206,000 | 35.4278 | 2,177,900,000 | 2008-09-05 |
| 4203 | 2008-09-25 | 764,376,074 | 6,288,000 | 35.0969 | 2,177,900,000 | 2008-09-05 |
| 4204 | 2008-09-24 | 758,088,074 | 9,255,500 | 34.8082 | 2,177,900,000 | 2008-09-05 |
| 4205 | 2008-09-23 | 748,832,574 | 8,290,000 | 34.3832 | 2,177,900,000 | 2008-09-05 |
| 4206 | 2008-09-22 | 740,542,574 | 946,000 | 34.0026 | 2,177,900,000 | 2008-09-05 |
| 4207 | 2008-09-19 | 739,596,574 | 2,002,000 | 33.9592 | 2,177,900,000 | 2008-09-05 |
| 4208 | 2008-09-18 | 737,594,574 | 3,710,000 | 33.8672 | 2,177,900,000 | 2008-09-05 |
| 4209 | 2008-09-17 | 733,884,574 | -14,506,000 | 33.6969 | 2,177,900,000 | 2008-09-05 |
| 4210 | 2008-09-16 | 748,390,574 | 3,070,000 | 34.3629 | 2,177,900,000 | 2008-09-05 |
| 4211 | 2008-09-12 | 745,320,574 | 2,446,000 | 34.2220 | 2,177,900,000 | 2008-09-05 |
| 4212 | 2008-09-11 | 742,874,574 | -280,000 | 34.1097 | 2,177,900,000 | 2008-09-05 |
| 4213 | 2008-09-10 | 743,154,574 | -90,000 | 34.1225 | 2,177,900,000 | 2008-09-05 |
| 4214 | 2008-09-09 | 743,244,574 | 0 | 34.1267 | 2,177,900,000 | 2008-09-05 |
| 4215 | 2008-09-08 | 743,244,574 | -340,000 | 34.1267 | 2,177,900,000 | 2008-09-05 |
| 4216 | 2008-09-05 | 743,584,574 | 503,481,100 | 34.1423 | 2,177,900,000 | 2008-09-05 |
| 4217 | 2008-09-04 | 240,103,474 | -428,000 | 31.9712 | 751,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 240,531,474 | 80,000 | 32.0282 | 751,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 240,451,474 | -10,000 | 32.0175 | 751,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 240,461,474 | -280,000 | 32.0188 | 751,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 240,741,474 | -528,000 | 32.0561 | 751,000,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 241,269,474 | -240,000 | 32.1264 | 751,000,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 241,509,474 | -1,378,000 | 32.1584 | 751,000,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 242,887,474 | -38,000 | 32.3419 | 751,000,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 242,925,474 | -400,000 | 32.3469 | 751,000,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 243,325,474 | 160,000 | 32.4002 | 751,000,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 243,165,474 | -610,000 | 32.3789 | 751,000,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 243,775,474 | -212,000 | 32.4601 | 751,000,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 243,987,474 | -300,000 | 32.4883 | 751,000,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 244,287,474 | 34,000 | 32.5283 | 751,000,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 244,253,474 | 4,000 | 32.5238 | 751,000,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 244,249,474 | -212,000 | 32.5232 | 751,000,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 244,461,474 | -30,000 | 32.5515 | 751,000,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 244,491,474 | 42,000 | 32.5555 | 751,000,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 244,449,474 | -504,000 | 32.5499 | 751,000,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 244,953,474 | -370,000 | 32.6170 | 751,000,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 245,323,474 | -1,072,000 | 32.6662 | 751,000,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 246,395,474 | -514,000 | 32.8090 | 751,000,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 246,909,474 | -2,000 | 32.8774 | 751,000,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 246,911,474 | 38,000 | 32.8777 | 751,000,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 246,873,474 | -314,000 | 32.8726 | 751,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 247,187,474 | -186,000 | 32.9144 | 751,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 247,373,474 | -430,000 | 32.9392 | 751,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 247,803,474 | -1,530,000 | 32.9965 | 751,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 249,333,474 | -1,026,000 | 33.2002 | 751,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 250,359,474 | -90,000 | 33.3368 | 751,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 250,449,474 | -50,000 | 33.3488 | 751,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 250,499,474 | 0 | 33.3555 | 751,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 250,499,474 | -98,000 | 33.3555 | 751,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 250,597,474 | 0 | 33.3685 | 751,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 250,597,474 | 0 | 33.3685 | 751,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 250,597,474 | 18,000 | 33.3685 | 751,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 250,579,474 | 184,000 | 33.3661 | 751,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 250,395,474 | 152,000 | 33.3416 | 751,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 250,243,474 | -35,000 | 33.3214 | 751,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 250,278,474 | -160,000 | 33.3260 | 751,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 250,438,474 | -10,000 | 33.3473 | 751,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 250,448,474 | 0 | 33.3487 | 751,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 250,448,474 | -6,000 | 33.3487 | 751,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 250,454,474 | 128,000 | 33.3495 | 751,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 250,326,474 | 0 | 33.3324 | 751,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 250,326,474 | 0 | 33.3324 | 751,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 250,326,474 | 0 | 33.3324 | 751,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 250,326,474 | -18,000 | 33.3324 | 751,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 250,344,474 | 0 | 33.3348 | 751,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 250,344,474 | 5,000,000 | 33.3348 | 751,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 245,344,474 | 0 | 32.6690 | 751,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 245,344,474 | 0 | 32.6690 | 751,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 245,344,474 | 0 | 32.6690 | 751,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 245,344,474 | 0 | 32.6690 | 751,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 245,344,474 | 0 | 32.6690 | 751,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 245,344,474 | -6,000 | 32.6690 | 751,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 245,350,474 | 0 | 32.6698 | 751,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 245,350,474 | 60,000 | 32.6698 | 751,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 245,290,474 | 0 | 32.6618 | 751,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 245,290,474 | 16,000 | 32.6618 | 751,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 245,274,474 | 100,000 | 32.6597 | 751,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 245,174,474 | 0 | 32.6464 | 751,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 245,174,474 | -10,000 | 32.6464 | 751,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 245,184,474 | -102,000 | 32.6477 | 751,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 245,286,474 | 119,000 | 32.6613 | 751,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 245,167,474 | -200,000 | 32.6455 | 751,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 245,367,474 | 0 | 32.6721 | 751,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 245,367,474 | 0 | 32.6721 | 751,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 245,367,474 | 220,000 | 32.6721 | 751,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 245,147,474 | 110,000 | 32.6428 | 751,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 245,037,474 | -50,000 | 32.6282 | 751,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 245,087,474 | 0 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 245,087,474 | -260,000 | 32.6348 | 751,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 245,347,474 | -10,000 | 32.6694 | 751,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 245,357,474 | -140,000 | 32.6708 | 751,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 245,497,474 | 2,000 | 32.6894 | 751,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 245,495,474 | 24,000 | 32.6891 | 751,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 245,471,474 | -86,000 | 32.6859 | 751,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 245,557,474 | 0 | 32.6974 | 751,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 245,557,474 | -228,000 | 32.6974 | 751,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 245,785,474 | -48,000 | 42.6711 | 576,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 245,833,474 | -5,000,000 | 42.6794 | 576,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 250,833,474 | 0 | 43.5475 | 576,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 250,833,474 | 30,000 | 43.5475 | 576,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 250,803,474 | 28,000 | 43.5423 | 576,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 250,775,474 | 0 | 43.5374 | 576,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 250,775,474 | 0 | 43.5374 | 576,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 250,775,474 | -186,000 | 43.5374 | 576,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 250,961,474 | 0 | 43.5697 | 576,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 250,961,474 | 0 | 43.5697 | 576,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 250,961,474 | 82,000 | 43.5697 | 576,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 250,879,474 | 20,000 | 43.5555 | 576,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 250,859,474 | 30,000 | 43.5520 | 576,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 250,829,474 | 88,000 | 43.5468 | 576,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 250,741,474 | -288,000 | 43.5315 | 576,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 251,029,474 | -110,000 | 43.5815 | 576,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 251,139,474 | -2,000 | 43.6006 | 576,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 251,141,474 | 0 | 43.6010 | 576,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 251,141,474 | -20,000 | 43.6010 | 576,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 251,161,474 | -228,000 | 43.6044 | 576,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 251,389,474 | -118,000 | 43.6440 | 576,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 251,507,474 | -202,000 | 43.6645 | 576,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 251,709,474 | -792,000 | 43.6996 | 576,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 252,501,474 | -100,000 | 43.8371 | 576,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 252,601,474 | 0 | 43.8544 | 576,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 252,601,474 | -268,000 | 43.8544 | 576,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 252,869,474 | -50,000 | 43.9010 | 576,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 252,919,474 | -50,000 | 43.9096 | 576,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 252,969,474 | -168,000 | 43.9183 | 576,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 253,137,474 | -62,000 | 43.9475 | 576,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 253,199,474 | 0 | 43.9582 | 576,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 253,199,474 | -50,000 | 43.9582 | 576,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 253,249,474 | -62,000 | 43.9669 | 576,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 253,311,474 | -199,000 | 43.9777 | 576,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 253,510,474 | -200,000 | 44.0122 | 576,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 253,710,474 | 0 | 44.0470 | 576,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 253,710,474 | -16,000 | 44.0470 | 576,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 253,726,474 | 0 | 44.0497 | 576,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 253,726,474 | 2,519,000 | 44.0497 | 576,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 251,207,474 | -244,000 | 43.6124 | 576,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 251,451,474 | -150,000 | 43.6548 | 576,000,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 251,601,474 | 20,000 | 43.6808 | 576,000,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 251,581,474 | -208,000 | 43.6773 | 576,000,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 251,789,474 | 108,000 | 43.7135 | 576,000,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 251,681,474 | -184,000 | 43.6947 | 576,000,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 251,865,474 | -4,000 | 43.7266 | 576,000,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 251,869,474 | 18,000 | 43.7273 | 576,000,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 251,851,474 | -36,000 | 43.7242 | 576,000,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 251,887,474 | 0 | 43.7305 | 576,000,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 251,887,474 | 50,000 | 43.7305 | 576,000,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 251,837,474 | 26,000 | 43.7218 | 576,000,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 251,811,474 | -142,000 | 43.7173 | 576,000,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 251,953,474 | -434,000 | 43.7419 | 576,000,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 252,387,474 | 0 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 252,387,474 | -20,000 | 43.8173 | 576,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 252,407,474 | -10,000 | 43.8207 | 576,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 252,417,474 | -62,000 | 43.8225 | 576,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 252,479,474 | 0 | 43.8332 | 576,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 252,479,474 | 0 | 43.8332 | 576,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 252,479,474 | 54,000 | 43.8332 | 576,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 252,425,474 | 104,000 | 43.8239 | 576,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 252,321,474 | 862,000 | 43.8058 | 576,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 251,459,474 | -4,000 | 43.6562 | 576,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 251,463,474 | 10,000 | 43.6569 | 576,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 251,453,474 | -176,000 | 43.6551 | 576,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 251,629,474 | 0 | 43.6857 | 576,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 251,629,474 | 34,000 | 43.6857 | 576,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 251,595,474 | 54,000 | 43.6798 | 576,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 251,541,474 | 0 | 43.6704 | 576,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 251,541,474 | 50,000 | 43.6704 | 576,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 251,491,474 | 114,000 | 43.6617 | 576,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 251,377,474 | -284,000 | 43.6419 | 576,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 251,661,474 | -418,000 | 43.6912 | 576,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 252,079,474 | -32,000 | 43.7638 | 576,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 252,111,474 | 0 | 43.7694 | 576,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 252,111,474 | -106,000 | 43.7694 | 576,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 252,217,474 | 84,000 | 43.7878 | 576,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 252,133,474 | 0 | 43.7732 | 576,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 252,133,474 | 0 | 43.7732 | 576,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 252,133,474 | -16,000 | 43.7732 | 576,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 252,149,474 | 16,000 | 43.7760 | 576,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 252,133,474 | -76,000 | 43.7732 | 576,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 252,209,474 | 0 | 43.7864 | 576,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 252,209,474 | -50,000 | 43.7864 | 576,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 252,259,474 | -50,000 | 43.7950 | 576,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 252,309,474 | -100,000 | 43.8037 | 576,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 252,409,474 | -126,000 | 43.8211 | 576,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 252,535,474 | 0 | 43.8430 | 576,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 252,535,474 | -60,000 | 43.8430 | 576,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 252,595,474 | -32,000 | 43.8534 | 576,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 252,627,474 | 55,000 | 43.8589 | 576,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 252,572,474 | -200,000 | 43.8494 | 576,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 252,772,474 | 0 | 43.8841 | 576,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 252,772,474 | -39,000 | 43.8841 | 576,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 252,811,474 | -20,000 | 43.8909 | 576,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 252,831,474 | 0 | 43.8944 | 576,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 252,831,474 | 40,000 | 43.8944 | 576,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 252,791,474 | -30,000 | 43.8874 | 576,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 252,821,474 | -106,000 | 43.8926 | 576,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 252,927,474 | -4,000 | 43.9110 | 576,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 252,931,474 | 35,000 | 43.9117 | 576,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 252,896,474 | -46,000 | 43.9056 | 576,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 252,942,474 | -60,000 | 43.9136 | 576,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 253,002,474 | 0 | 43.9240 | 576,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 253,002,474 | 20,000 | 43.9240 | 576,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 252,982,474 | -200,000 | 43.9206 | 576,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 253,182,474 | -174,000 | 43.9553 | 576,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 253,356,474 | 10,000 | 43.9855 | 576,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 253,346,474 | -61,500,000 | 43.9838 | 576,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 314,846,474 | 0 | 54.6608 | 576,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 314,846,474 | -64,000 | 54.6608 | 576,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 314,910,474 | 20,000 | 54.6720 | 576,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 314,890,474 | 285,000 | 54.6685 | 576,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 314,605,474 | -101,000 | 54.6190 | 576,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 314,706,474 | -2,000 | 54.6365 | 576,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 314,708,474 | 11,000 | 54.6369 | 576,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 314,697,474 | 0 | 54.6350 | 576,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 314,697,474 | -40,000 | 54.6350 | 576,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 314,737,474 | 30,000 | 54.6419 | 576,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 314,707,474 | -60,000 | 54.6367 | 576,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 314,767,474 | -96,000 | 54.6471 | 576,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 314,863,474 | -224,000 | 54.6638 | 576,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 315,087,474 | -12,000 | 54.7027 | 576,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 315,099,474 | 11,000 | 54.7048 | 576,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 315,088,474 | -2,000 | 54.7029 | 576,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 315,090,474 | -5,000 | 54.7032 | 576,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 315,095,474 | 18,000 | 54.7041 | 576,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 315,077,474 | -10,000 | 54.7010 | 576,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 315,087,474 | 211,000 | 54.7027 | 576,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 314,876,474 | -334,000 | 54.6661 | 576,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 315,210,474 | -28,000 | 54.7240 | 576,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 315,238,474 | -50,000 | 54.7289 | 576,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 315,288,474 | -136,000 | 54.7376 | 576,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 315,424,474 | 138,000 | 54.7612 | 576,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 315,286,474 | -284,000 | 54.7372 | 576,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 315,570,474 | 22,000 | 54.7865 | 576,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 315,548,474 | -320,000 | 54.7827 | 576,000,000 | 2007-09-19 |
| 4446 | 2007-09-27 | 315,868,474 | -391,000 | 54.8383 | 576,000,000 | 2007-09-19 |
| 4447 | 2007-09-25 | 316,259,474 | -335,000 | 54.9062 | 576,000,000 | 2007-09-19 |
| 4448 | 2007-09-24 | 316,594,474 | -41,000 | 54.9643 | 576,000,000 | 2007-09-19 |
| 4449 | 2007-09-21 | 316,635,474 | -1,062,000 | 54.9714 | 576,000,000 | 2007-09-19 |
| 4450 | 2007-09-20 | 317,697,474 | 6,992 | 55.1558 | 576,000,000 | 2007-09-19 |
| 4451 | 2007-09-19 | 317,690,482 | 35,965,000 | 55.1546 | 576,000,000 | 2007-09-19 |
| 4452 | 2007-09-18 | 281,725,482 | -24,000 | 52.1714 | 540,000,000 | 2007-09-14 |
| 4453 | 2007-09-17 | 281,749,482 | 25,481,513 | 52.1758 | 540,000,000 | 2007-09-14 |
| 4454 | 2007-09-14 | 256,267,969 | 70,633,995 | 47.4570 | 540,000,000 | 2007-09-14 |
| 4455 | 2007-09-13 | 185,633,974 | -364,000 | 51.5650 | 360,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 185,997,974 | -468,000 | 51.6661 | 360,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 186,465,974 | -264,000 | 51.7961 | 360,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 186,729,974 | -168,000 | 51.8694 | 360,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 186,897,974 | -20,000 | 51.9161 | 360,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 186,917,974 | 0 | 51.9217 | 360,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 186,917,974 | -150,000 | 51.9217 | 360,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 187,067,974 | -406,000 | 51.9633 | 360,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 187,473,974 | -24,000 | 52.0761 | 360,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 187,497,974 | -22,000 | 52.0828 | 360,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 187,519,974 | -68,000 | 52.0889 | 360,000,000 | 2007-06-30 |
| 4466 | 2007-08-29 | 187,587,974 | -96,000 | 52.1078 | 360,000,000 | 2007-06-30 |
| 4467 | 2007-08-28 | 187,683,974 | -174,000 | 52.1344 | 360,000,000 | 2007-06-30 |
| 4468 | 2007-08-27 | 187,857,974 | -158,000 | 52.1828 | 360,000,000 | 2007-06-30 |
| 4469 | 2007-08-24 | 188,015,974 | -138,000 | 52.2267 | 360,000,000 | 2007-06-30 |
| 4470 | 2007-08-23 | 188,153,974 | 128,000 | 52.2650 | 360,000,000 | 2007-06-30 |
| 4471 | 2007-08-22 | 188,025,974 | -782,016 | 52.2294 | 360,000,000 | 2007-06-30 |
| 4472 | 2007-08-21 | 188,807,990 | -1,008,000 | 52.4467 | 360,000,000 | 2007-06-30 |
| 4473 | 2007-08-20 | 189,815,990 | -98,000 | 52.7267 | 360,000,000 | 2007-06-30 |
| 4474 | 2007-08-17 | 189,913,990 | -76,000 | 52.7539 | 360,000,000 | 2007-06-30 |
| 4475 | 2007-08-16 | 189,989,990 | -192,000 | 52.7750 | 360,000,000 | 2007-06-30 |
| 4476 | 2007-08-15 | 190,181,990 | 32,000 | 52.8283 | 360,000,000 | 2007-06-30 |
| 4477 | 2007-08-14 | 190,149,990 | 22,000 | 52.8194 | 360,000,000 | 2007-06-30 |
| 4478 | 2007-08-13 | 190,127,990 | -584,000 | 52.8133 | 360,000,000 | 2007-06-30 |
| 4479 | 2007-08-10 | 190,711,990 | -18,000 | 52.9756 | 360,000,000 | 2007-06-30 |
| 4480 | 2007-08-09 | 190,729,990 | -504,000 | 52.9806 | 360,000,000 | 2007-06-30 |
| 4481 | 2007-08-08 | 191,233,990 | -430,000 | 53.1206 | 360,000,000 | 2007-06-30 |
| 4482 | 2007-08-07 | 191,663,990 | -68,000 | 53.2400 | 360,000,000 | 2007-06-30 |
| 4483 | 2007-08-06 | 191,731,990 | -140,000 | 53.2589 | 360,000,000 | 2007-06-30 |
| 4484 | 2007-08-03 | 191,871,990 | -130,000 | 53.2978 | 360,000,000 | 2007-06-30 |
| 4485 | 2007-08-02 | 192,001,990 | -16,000 | 53.3339 | 360,000,000 | 2007-06-30 |
| 4486 | 2007-08-01 | 192,017,990 | 80,000 | 53.3383 | 360,000,000 | 2007-06-30 |
| 4487 | 2007-07-31 | 191,937,990 | -174,000 | 53.3161 | 360,000,000 | 2007-06-30 |
| 4488 | 2007-07-30 | 192,111,990 | -378,000 | 53.3644 | 360,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 192,489,990 | -86,000 | 53.4694 | 360,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 192,575,990 | 290,000 | 53.4933 | 360,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 192,285,990 | -120,000 | 53.4128 | 360,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 192,405,990 | 0 | 53.4461 | 360,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 192,405,990 | 6,000 | 53.4461 | 360,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 192,399,990 | -72,000 | 53.4444 | 360,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 192,471,990 | 20,000 | 53.4644 | 360,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 192,451,990 | -114,000 | 53.4589 | 360,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 192,565,990 | 178,000 | 53.4906 | 360,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 192,387,990 | 10,000 | 53.4411 | 360,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 192,377,990 | -202,000 | 53.4383 | 360,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 192,579,990 | -192,000 | 53.4944 | 360,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 192,771,990 | -300,000 | 53.5478 | 360,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 193,071,990 | -534,000 | 53.6311 | 360,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 193,605,990 | -38,000 | 53.7794 | 360,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 193,643,990 | -148,000 | 53.7900 | 360,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 193,791,990 | -70,000 | 53.8311 | 360,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 193,861,990 | -30,000 | 53.8506 | 360,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 193,891,990 | -202,000 | 53.8589 | 360,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 194,093,990 | -104,000 | 58.8164 | 330,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 194,197,990 | -40,000 | 58.8479 | 330,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 194,237,990 | -398,000 | 58.8600 | 330,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 194,635,990 | 58.9806 | 330,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy