Hang Seng Harvest CSI 300 Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 2 | 2025-10-09 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 3 | 2025-10-08 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 4 | 2025-10-06 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 5 | 2025-10-03 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 6 | 2025-10-02 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 7 | 2025-09-30 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 8 | 2025-09-29 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 9 | 2025-09-26 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 10 | 2025-09-25 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 11 | 2025-09-24 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 12 | 2025-09-23 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 13 | 2025-09-22 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 14 | 2025-09-19 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 15 | 2025-09-18 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 16 | 2025-09-17 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 17 | 2025-09-16 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 18 | 2025-09-15 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 19 | 2025-09-12 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 20 | 2025-09-11 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 21 | 2025-09-10 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 22 | 2025-09-09 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 23 | 2025-09-08 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 24 | 2025-09-05 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 25 | 2025-09-04 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 26 | 2025-09-03 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 27 | 2025-09-02 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 28 | 2025-09-01 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 29 | 2025-08-29 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 30 | 2025-08-28 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 31 | 2025-08-27 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 32 | 2025-08-26 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 33 | 2025-08-25 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 34 | 2025-08-22 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 35 | 2025-08-21 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 36 | 2025-08-20 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 37 | 2025-08-19 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 38 | 2025-08-18 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 39 | 2025-08-15 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 40 | 2025-08-14 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 41 | 2025-08-13 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 42 | 2025-08-12 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 43 | 2025-08-11 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 44 | 2025-08-08 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 45 | 2025-08-07 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 46 | 2025-08-06 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 47 | 2025-08-05 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 48 | 2025-08-04 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 49 | 2025-08-01 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 50 | 2025-07-31 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 51 | 2025-07-30 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 52 | 2025-07-29 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 53 | 2025-07-28 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 54 | 2025-07-25 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 55 | 2025-07-24 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 56 | 2025-07-23 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 57 | 2025-07-22 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 58 | 2025-07-21 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 59 | 2025-07-18 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 60 | 2025-07-17 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 61 | 2025-07-16 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 62 | 2025-07-15 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 63 | 2025-07-14 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 64 | 2025-07-11 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 65 | 2025-07-10 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 66 | 2025-07-09 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 67 | 2025-07-08 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 68 | 2025-07-07 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 69 | 2025-07-04 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 70 | 2025-07-03 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 71 | 2025-07-02 | 456,293 | 0 | 35.0995 | 1,300,000 | 2025-05-19 |
| 72 | 2025-06-30 | 456,293 | 139,000 | 35.0995 | 1,300,000 | 2025-05-19 |
| 73 | 2025-06-27 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 74 | 2025-06-26 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 75 | 2025-06-25 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 76 | 2025-06-24 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 77 | 2025-06-23 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 78 | 2025-06-20 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 79 | 2025-06-19 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 80 | 2025-06-18 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 81 | 2025-06-17 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 82 | 2025-06-16 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 83 | 2025-06-13 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 84 | 2025-06-12 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 85 | 2025-06-11 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 86 | 2025-06-10 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 87 | 2025-06-09 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 88 | 2025-06-06 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 89 | 2025-06-05 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 90 | 2025-06-04 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 91 | 2025-06-03 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 92 | 2025-06-02 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 93 | 2025-05-30 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 94 | 2025-05-29 | 317,293 | 0 | 24.4072 | 1,300,000 | 2025-05-19 |
| 95 | 2025-05-28 | 317,293 | 500 | 24.4072 | 1,300,000 | 2025-05-19 |
| 96 | 2025-05-27 | 316,793 | 0 | 24.3687 | 1,300,000 | 2025-05-19 |
| 97 | 2025-05-26 | 316,793 | 0 | 24.3687 | 1,300,000 | 2025-05-19 |
| 98 | 2025-05-23 | 316,793 | -1,500 | 24.3687 | 1,300,000 | 2025-05-19 |
| 99 | 2025-05-22 | 318,293 | 500 | 24.4841 | 1,300,000 | 2025-05-19 |
| 100 | 2025-05-21 | 317,793 | 0 | 24.4456 | 1,300,000 | 2025-05-19 |
| 101 | 2025-05-20 | 317,793 | -700,000 | 24.4456 | 1,300,000 | 2025-05-19 |
| 102 | 2025-05-19 | 1,017,793 | 688,200 | 78.2918 | 1,300,000 | 2025-05-19 |
| 103 | 2025-05-16 | 329,593 | 10,000 | 16.4796 | 2,000,000 | 2025-05-14 |
| 104 | 2025-05-15 | 319,593 | -19,000 | 15.9796 | 2,000,000 | 2025-05-14 |
| 105 | 2025-05-14 | 338,593 | 11,492 | 16.9296 | 2,000,000 | 2025-05-14 |
| 106 | 2025-05-13 | 327,101 | -222,100 | 9.2027 | 3,554,402 | 2025-05-12 |
| 107 | 2025-05-12 | 549,201 | 500 | 15.4513 | 3,554,402 | 2025-05-12 |
| 108 | 2025-05-09 | 548,701 | -100 | 23.8566 | 2,300,000 | 2025-02-07 |
| 109 | 2025-05-08 | 548,801 | 2,900 | 23.8609 | 2,300,000 | 2025-02-07 |
| 110 | 2025-05-07 | 545,901 | -1,900 | 23.7348 | 2,300,000 | 2025-02-07 |
| 111 | 2025-05-06 | 547,801 | 0 | 23.8174 | 2,300,000 | 2025-02-07 |
| 112 | 2025-05-02 | 547,801 | 0 | 23.8174 | 2,300,000 | 2025-02-07 |
| 113 | 2025-04-30 | 547,801 | 0 | 23.8174 | 2,300,000 | 2025-02-07 |
| 114 | 2025-04-29 | 547,801 | 0 | 23.8174 | 2,300,000 | 2025-02-07 |
| 115 | 2025-04-28 | 547,801 | 0 | 23.8174 | 2,300,000 | 2025-02-07 |
| 116 | 2025-04-25 | 547,801 | 0 | 23.8174 | 2,300,000 | 2025-02-07 |
| 117 | 2025-04-24 | 547,801 | 500 | 23.8174 | 2,300,000 | 2025-02-07 |
| 118 | 2025-04-23 | 547,301 | 0 | 23.7957 | 2,300,000 | 2025-02-07 |
| 119 | 2025-04-22 | 547,301 | -100 | 23.7957 | 2,300,000 | 2025-02-07 |
| 120 | 2025-04-17 | 547,401 | -100 | 23.8000 | 2,300,000 | 2025-02-07 |
| 121 | 2025-04-16 | 547,501 | 0 | 23.8044 | 2,300,000 | 2025-02-07 |
| 122 | 2025-04-15 | 547,501 | -100 | 23.8044 | 2,300,000 | 2025-02-07 |
| 123 | 2025-04-14 | 547,601 | 10,475 | 23.8087 | 2,300,000 | 2025-02-07 |
| 124 | 2025-04-11 | 537,126 | -62,300 | 23.3533 | 2,300,000 | 2025-02-07 |
| 125 | 2025-04-10 | 599,426 | -3,400 | 26.0620 | 2,300,000 | 2025-02-07 |
| 126 | 2025-04-09 | 602,826 | -41,200 | 26.2098 | 2,300,000 | 2025-02-07 |
| 127 | 2025-04-08 | 644,026 | -100 | 28.0011 | 2,300,000 | 2025-02-07 |
| 128 | 2025-04-07 | 644,126 | 0 | 28.0055 | 2,300,000 | 2025-02-07 |
| 129 | 2025-04-03 | 644,126 | 32,100 | 28.0055 | 2,300,000 | 2025-02-07 |
| 130 | 2025-04-02 | 612,026 | -33,000 | 26.6098 | 2,300,000 | 2025-02-07 |
| 131 | 2025-04-01 | 645,026 | 500 | 28.0446 | 2,300,000 | 2025-02-07 |
| 132 | 2025-03-31 | 644,526 | 0 | 28.0229 | 2,300,000 | 2025-02-07 |
| 133 | 2025-03-28 | 644,526 | 0 | 28.0229 | 2,300,000 | 2025-02-07 |
| 134 | 2025-03-27 | 644,526 | 0 | 28.0229 | 2,300,000 | 2025-02-07 |
| 135 | 2025-03-26 | 644,526 | -400 | 28.0229 | 2,300,000 | 2025-02-07 |
| 136 | 2025-03-25 | 644,926 | -2,000 | 28.0403 | 2,300,000 | 2025-02-07 |
| 137 | 2025-03-24 | 646,926 | 7,300 | 28.1272 | 2,300,000 | 2025-02-07 |
| 138 | 2025-03-21 | 639,626 | 0 | 27.8098 | 2,300,000 | 2025-02-07 |
| 139 | 2025-03-20 | 639,626 | 0 | 27.8098 | 2,300,000 | 2025-02-07 |
| 140 | 2025-03-19 | 639,626 | 1,200 | 27.8098 | 2,300,000 | 2025-02-07 |
| 141 | 2025-03-18 | 638,426 | 0 | 27.7577 | 2,300,000 | 2025-02-07 |
| 142 | 2025-03-17 | 638,426 | 11,000 | 27.7577 | 2,300,000 | 2025-02-07 |
| 143 | 2025-03-14 | 627,426 | -493 | 27.2794 | 2,300,000 | 2025-02-07 |
| 144 | 2025-03-13 | 627,919 | 0 | 27.3008 | 2,300,000 | 2025-02-07 |
| 145 | 2025-03-12 | 627,919 | -20,800 | 27.3008 | 2,300,000 | 2025-02-07 |
| 146 | 2025-03-11 | 648,719 | -500 | 28.2052 | 2,300,000 | 2025-02-07 |
| 147 | 2025-03-10 | 649,219 | 11,800 | 28.2269 | 2,300,000 | 2025-02-07 |
| 148 | 2025-03-07 | 637,419 | -50 | 27.7139 | 2,300,000 | 2025-02-07 |
| 149 | 2025-03-06 | 637,469 | 0 | 27.7160 | 2,300,000 | 2025-02-07 |
| 150 | 2025-03-05 | 637,469 | 7,400 | 27.7160 | 2,300,000 | 2025-02-07 |
| 151 | 2025-03-04 | 630,069 | -100 | 27.3943 | 2,300,000 | 2025-02-07 |
| 152 | 2025-03-03 | 630,169 | 0 | 27.3987 | 2,300,000 | 2025-02-07 |
| 153 | 2025-02-28 | 630,169 | 400 | 27.3987 | 2,300,000 | 2025-02-07 |
| 154 | 2025-02-27 | 629,769 | 0 | 27.3813 | 2,300,000 | 2025-02-07 |
| 155 | 2025-02-26 | 629,769 | 700 | 27.3813 | 2,300,000 | 2025-02-07 |
| 156 | 2025-02-25 | 629,069 | -500 | 27.3508 | 2,300,000 | 2025-02-07 |
| 157 | 2025-02-24 | 629,569 | -2,800 | 27.3726 | 2,300,000 | 2025-02-07 |
| 158 | 2025-02-21 | 632,369 | 0 | 27.4943 | 2,300,000 | 2025-02-07 |
| 159 | 2025-02-20 | 632,369 | 8,000 | 27.4943 | 2,300,000 | 2025-02-07 |
| 160 | 2025-02-19 | 624,369 | -10,000 | 27.1465 | 2,300,000 | 2025-02-07 |
| 161 | 2025-02-18 | 634,369 | -5,000 | 27.5813 | 2,300,000 | 2025-02-07 |
| 162 | 2025-02-17 | 639,369 | 10,100 | 27.7987 | 2,300,000 | 2025-02-07 |
| 163 | 2025-02-14 | 629,269 | -4 | 27.3595 | 2,300,000 | 2025-02-07 |
| 164 | 2025-02-13 | 629,273 | 1,000 | 27.3597 | 2,300,000 | 2025-02-07 |
| 165 | 2025-02-12 | 628,273 | 7,600 | 27.3162 | 2,300,000 | 2025-02-07 |
| 166 | 2025-02-11 | 620,673 | 1,000 | 26.9858 | 2,300,000 | 2025-02-07 |
| 167 | 2025-02-10 | 619,673 | -800,300 | 26.9423 | 2,300,000 | 2025-02-07 |
| 168 | 2025-02-07 | 1,419,973 | 0 | 61.7380 | 2,300,000 | 2025-02-07 |
| 169 | 2025-02-06 | 1,419,973 | 9,200 | 45.8056 | 3,100,000 | 2025-02-05 |
| 170 | 2025-02-05 | 1,410,773 | 0 | 45.5088 | 3,100,000 | 2025-02-05 |
| 171 | 2025-02-04 | 1,410,773 | 1,000 | 61.3380 | 2,300,000 | 2025-01-09 |
| 172 | 2025-02-03 | 1,409,773 | 798,200 | 61.2945 | 2,300,000 | 2025-01-09 |
| 173 | 2025-01-28 | 611,573 | 0 | 26.5901 | 2,300,000 | 2025-01-09 |
| 174 | 2025-01-27 | 611,573 | 1,000 | 26.5901 | 2,300,000 | 2025-01-09 |
| 175 | 2025-01-24 | 610,573 | 4,000 | 26.5467 | 2,300,000 | 2025-01-09 |
| 176 | 2025-01-23 | 606,573 | 10,000 | 26.3727 | 2,300,000 | 2025-01-09 |
| 177 | 2025-01-22 | 596,573 | 2,100 | 25.9380 | 2,300,000 | 2025-01-09 |
| 178 | 2025-01-21 | 594,473 | 0 | 25.8467 | 2,300,000 | 2025-01-09 |
| 179 | 2025-01-20 | 594,473 | 0 | 25.8467 | 2,300,000 | 2025-01-09 |
| 180 | 2025-01-17 | 594,473 | 76,000 | 25.8467 | 2,300,000 | 2025-01-09 |
| 181 | 2025-01-16 | 518,473 | -200 | 22.5423 | 2,300,000 | 2025-01-09 |
| 182 | 2025-01-15 | 518,673 | 100 | 22.5510 | 2,300,000 | 2025-01-09 |
| 183 | 2025-01-14 | 518,573 | -526 | 22.5467 | 2,300,000 | 2025-01-09 |
| 184 | 2025-01-13 | 519,099 | 0 | 22.5695 | 2,300,000 | 2025-01-09 |
| 185 | 2025-01-10 | 519,099 | -600,000 | 22.5695 | 2,300,000 | 2025-01-09 |
| 186 | 2025-01-09 | 1,119,099 | 0 | 48.6565 | 2,300,000 | 2025-01-09 |
| 187 | 2025-01-08 | 1,119,099 | 331,000 | 38.5896 | 2,900,000 | 2024-12-06 |
| 188 | 2025-01-07 | 788,099 | 22,100 | 27.1758 | 2,900,000 | 2024-12-06 |
| 189 | 2025-01-06 | 765,999 | 0 | 26.4138 | 2,900,000 | 2024-12-06 |
| 190 | 2025-01-03 | 765,999 | -800 | 26.4138 | 2,900,000 | 2024-12-06 |
| 191 | 2025-01-02 | 766,799 | -3,600 | 26.4413 | 2,900,000 | 2024-12-06 |
| 192 | 2024-12-31 | 770,399 | 0 | 26.5655 | 2,900,000 | 2024-12-06 |
| 193 | 2024-12-30 | 770,399 | 7,400 | 26.5655 | 2,900,000 | 2024-12-06 |
| 194 | 2024-12-27 | 762,999 | 31,000 | 26.3103 | 2,900,000 | 2024-12-06 |
| 195 | 2024-12-24 | 731,999 | 0 | 25.2413 | 2,900,000 | 2024-12-06 |
| 196 | 2024-12-23 | 731,999 | 29,300 | 25.2413 | 2,900,000 | 2024-12-06 |
| 197 | 2024-12-20 | 702,699 | 3,800 | 24.2310 | 2,900,000 | 2024-12-06 |
| 198 | 2024-12-19 | 698,899 | 100 | 24.1000 | 2,900,000 | 2024-12-06 |
| 199 | 2024-12-18 | 698,799 | 0 | 24.0965 | 2,900,000 | 2024-12-06 |
| 200 | 2024-12-17 | 698,799 | 200 | 24.0965 | 2,900,000 | 2024-12-06 |
| 201 | 2024-12-16 | 698,599 | 8,400 | 24.0896 | 2,900,000 | 2024-12-06 |
| 202 | 2024-12-13 | 690,199 | 42,712 | 23.8000 | 2,900,000 | 2024-12-06 |
| 203 | 2024-12-12 | 647,487 | 13,800 | 22.3271 | 2,900,000 | 2024-12-06 |
| 204 | 2024-12-11 | 633,687 | -21,300 | 21.8513 | 2,900,000 | 2024-12-06 |
| 205 | 2024-12-10 | 654,987 | 0 | 22.5858 | 2,900,000 | 2024-12-06 |
| 206 | 2024-12-09 | 654,987 | -400,000 | 22.5858 | 2,900,000 | 2024-12-06 |
| 207 | 2024-12-06 | 1,054,987 | -200 | 36.3789 | 2,900,000 | 2024-12-06 |
| 208 | 2024-12-05 | 1,055,187 | -300 | 31.9754 | 3,300,000 | 2024-11-15 |
| 209 | 2024-12-04 | 1,055,487 | 0 | 31.9845 | 3,300,000 | 2024-11-15 |
| 210 | 2024-12-03 | 1,055,487 | -3,500 | 31.9845 | 3,300,000 | 2024-11-15 |
| 211 | 2024-12-02 | 1,058,987 | 0 | 32.0905 | 3,300,000 | 2024-11-15 |
| 212 | 2024-11-29 | 1,058,987 | 0 | 32.0905 | 3,300,000 | 2024-11-15 |
| 213 | 2024-11-28 | 1,058,987 | 2,200 | 32.0905 | 3,300,000 | 2024-11-15 |
| 214 | 2024-11-27 | 1,056,787 | 200 | 32.0238 | 3,300,000 | 2024-11-15 |
| 215 | 2024-11-26 | 1,056,587 | 1,900 | 32.0178 | 3,300,000 | 2024-11-15 |
| 216 | 2024-11-25 | 1,054,687 | 0 | 31.9602 | 3,300,000 | 2024-11-15 |
| 217 | 2024-11-22 | 1,054,687 | 0 | 31.9602 | 3,300,000 | 2024-11-15 |
| 218 | 2024-11-21 | 1,054,687 | -2,700 | 31.9602 | 3,300,000 | 2024-11-15 |
| 219 | 2024-11-20 | 1,057,387 | 0 | 32.0420 | 3,300,000 | 2024-11-15 |
| 220 | 2024-11-19 | 1,057,387 | 0 | 32.0420 | 3,300,000 | 2024-11-15 |
| 221 | 2024-11-18 | 1,057,387 | 510,000 | 32.0420 | 3,300,000 | 2024-11-15 |
| 222 | 2024-11-15 | 547,387 | -27,900 | 16.5875 | 3,300,000 | 2024-11-15 |
| 223 | 2024-11-14 | 575,287 | -366 | 22.1264 | 2,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 575,653 | -800 | 22.1405 | 2,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 576,453 | -70,700 | 22.1713 | 2,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 647,153 | 10,500 | 24.8905 | 2,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 636,653 | -3,400 | 24.4867 | 2,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 640,053 | 16,100 | 24.6174 | 2,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 623,953 | 0 | 23.9982 | 2,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 623,953 | -300 | 23.9982 | 2,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 624,253 | 5,600 | 24.0097 | 2,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 618,653 | -700,600 | 23.7943 | 2,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,319,253 | -2,000 | 50.7405 | 2,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,321,253 | 2,700 | 40.0380 | 3,300,000 | 2024-10-21 |
| 235 | 2024-10-29 | 1,318,553 | 1,000 | 39.9562 | 3,300,000 | 2024-10-21 |
| 236 | 2024-10-28 | 1,317,553 | -1,000 | 39.9258 | 3,300,000 | 2024-10-21 |
| 237 | 2024-10-25 | 1,318,553 | 0 | 39.9562 | 3,300,000 | 2024-10-21 |
| 238 | 2024-10-24 | 1,318,553 | 91,500 | 39.9562 | 3,300,000 | 2024-10-21 |
| 239 | 2024-10-23 | 1,227,053 | -6,000 | 37.1834 | 3,300,000 | 2024-10-21 |
| 240 | 2024-10-22 | 1,233,053 | -190,900 | 37.3652 | 3,300,000 | 2024-10-21 |
| 241 | 2024-10-21 | 1,423,953 | -3,500 | 43.1501 | 3,300,000 | 2024-10-21 |
| 242 | 2024-10-18 | 1,427,453 | 1,200 | 40.7844 | 3,500,000 | 2024-10-09 |
| 243 | 2024-10-17 | 1,426,253 | -11,400 | 40.7501 | 3,500,000 | 2024-10-09 |
| 244 | 2024-10-16 | 1,437,653 | 13,700 | 41.0758 | 3,500,000 | 2024-10-09 |
| 245 | 2024-10-15 | 1,423,953 | -33,474 | 40.6844 | 3,500,000 | 2024-10-09 |
| 246 | 2024-10-14 | 1,457,427 | -165,100 | 41.6408 | 3,500,000 | 2024-10-09 |
| 247 | 2024-10-10 | 1,622,527 | 1,354,700 | 46.3579 | 3,500,000 | 2024-10-09 |
| 248 | 2024-10-09 | 267,827 | 60,900 | 7.6522 | 3,500,000 | 2024-10-09 |
| 249 | 2024-10-08 | 206,927 | -6,700 | 12.9329 | 1,600,000 | 2024-08-26 |
| 250 | 2024-10-07 | 213,627 | -18,500 | 13.3517 | 1,600,000 | 2024-08-26 |
| 251 | 2024-10-04 | 232,127 | -58,100 | 14.5079 | 1,600,000 | 2024-08-26 |
| 252 | 2024-10-03 | 290,227 | -135,300 | 18.1392 | 1,600,000 | 2024-08-26 |
| 253 | 2024-10-02 | 425,527 | 50,000 | 26.5954 | 1,600,000 | 2024-08-26 |
| 254 | 2024-09-30 | 375,527 | 25,200 | 23.4704 | 1,600,000 | 2024-08-26 |
| 255 | 2024-09-27 | 350,327 | 12,000 | 21.8954 | 1,600,000 | 2024-08-26 |
| 256 | 2024-09-26 | 338,327 | 24,000 | 21.1454 | 1,600,000 | 2024-08-26 |
| 257 | 2024-09-25 | 314,327 | 0 | 19.6454 | 1,600,000 | 2024-08-26 |
| 258 | 2024-09-24 | 314,327 | -39,000 | 19.6454 | 1,600,000 | 2024-08-26 |
| 259 | 2024-09-23 | 353,327 | -5,200 | 22.0829 | 1,600,000 | 2024-08-26 |
| 260 | 2024-09-20 | 358,527 | 12,000 | 22.4079 | 1,600,000 | 2024-08-26 |
| 261 | 2024-09-19 | 346,527 | 0 | 21.6579 | 1,600,000 | 2024-08-26 |
| 262 | 2024-09-17 | 346,527 | 0 | 21.6579 | 1,600,000 | 2024-08-26 |
| 263 | 2024-09-16 | 346,527 | 0 | 21.6579 | 1,600,000 | 2024-08-26 |
| 264 | 2024-09-13 | 346,527 | -32,594 | 21.6579 | 1,600,000 | 2024-08-26 |
| 265 | 2024-09-12 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 266 | 2024-09-11 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 267 | 2024-09-10 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 268 | 2024-09-09 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 269 | 2024-09-05 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 270 | 2024-09-04 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 271 | 2024-09-03 | 379,121 | 0 | 23.6951 | 1,600,000 | 2024-08-26 |
| 272 | 2024-09-02 | 379,121 | 47,500 | 23.6951 | 1,600,000 | 2024-08-26 |
| 273 | 2024-08-30 | 331,621 | 45,900 | 20.7263 | 1,600,000 | 2024-08-26 |
| 274 | 2024-08-29 | 285,721 | 36,800 | 17.8576 | 1,600,000 | 2024-08-26 |
| 275 | 2024-08-28 | 248,921 | -12,000 | 15.5576 | 1,600,000 | 2024-08-26 |
| 276 | 2024-08-27 | 260,921 | -700,000 | 16.3076 | 1,600,000 | 2024-08-26 |
| 277 | 2024-08-26 | 960,921 | 527,900 | 60.0576 | 1,600,000 | 2024-08-26 |
| 278 | 2024-08-23 | 433,021 | 0 | 18.8270 | 2,300,000 | 2024-07-26 |
| 279 | 2024-08-22 | 433,021 | 0 | 18.8270 | 2,300,000 | 2024-07-26 |
| 280 | 2024-08-21 | 433,021 | 0 | 18.8270 | 2,300,000 | 2024-07-26 |
| 281 | 2024-08-20 | 433,021 | -14,000 | 18.8270 | 2,300,000 | 2024-07-26 |
| 282 | 2024-08-19 | 447,021 | 0 | 19.4357 | 2,300,000 | 2024-07-26 |
| 283 | 2024-08-16 | 447,021 | 0 | 19.4357 | 2,300,000 | 2024-07-26 |
| 284 | 2024-08-15 | 447,021 | 0 | 19.4357 | 2,300,000 | 2024-07-26 |
| 285 | 2024-08-14 | 447,021 | -573 | 19.4357 | 2,300,000 | 2024-07-26 |
| 286 | 2024-08-13 | 447,594 | -15,000 | 19.4606 | 2,300,000 | 2024-07-26 |
| 287 | 2024-08-12 | 462,594 | -10,000 | 20.1128 | 2,300,000 | 2024-07-26 |
| 288 | 2024-08-09 | 472,594 | 0 | 20.5476 | 2,300,000 | 2024-07-26 |
| 289 | 2024-08-08 | 472,594 | -15,000 | 20.5476 | 2,300,000 | 2024-07-26 |
| 290 | 2024-08-07 | 487,594 | 30,000 | 21.1997 | 2,300,000 | 2024-07-26 |
| 291 | 2024-08-06 | 457,594 | 12,000 | 19.8954 | 2,300,000 | 2024-07-26 |
| 292 | 2024-08-05 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 293 | 2024-08-02 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 294 | 2024-08-01 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 295 | 2024-07-31 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 296 | 2024-07-30 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 297 | 2024-07-29 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 298 | 2024-07-26 | 445,594 | 0 | 19.3737 | 2,300,000 | 2024-07-26 |
| 299 | 2024-07-25 | 445,594 | 0 | 17.8238 | 2,500,000 | 2024-07-22 |
| 300 | 2024-07-24 | 445,594 | 0 | 17.8238 | 2,500,000 | 2024-07-22 |
| 301 | 2024-07-23 | 445,594 | 12,000 | 17.8238 | 2,500,000 | 2024-07-22 |
| 302 | 2024-07-22 | 433,594 | 0 | 17.3438 | 2,500,000 | 2024-07-22 |
| 303 | 2024-07-19 | 433,594 | 0 | 16.0590 | 2,700,000 | 2022-09-05 |
| 304 | 2024-07-18 | 433,594 | 0 | 16.0590 | 2,700,000 | 2022-09-05 |
| 305 | 2024-07-17 | 433,594 | 0 | 16.0590 | 2,700,000 | 2022-09-05 |
| 306 | 2024-07-16 | 433,594 | 0 | 16.0590 | 2,700,000 | 2022-09-05 |
| 307 | 2024-07-15 | 433,594 | 0 | 16.0590 | 2,700,000 | 2022-09-05 |
| 308 | 2024-07-12 | 433,594 | -567 | 16.0590 | 2,700,000 | 2022-09-05 |
| 309 | 2024-07-11 | 434,161 | 0 | 16.0800 | 2,700,000 | 2022-09-05 |
| 310 | 2024-07-10 | 434,161 | 0 | 16.0800 | 2,700,000 | 2022-09-05 |
| 311 | 2024-07-09 | 434,161 | 0 | 16.0800 | 2,700,000 | 2022-09-05 |
| 312 | 2024-07-08 | 434,161 | 0 | 16.0800 | 2,700,000 | 2022-09-05 |
| 313 | 2024-07-05 | 434,161 | 0 | 16.0800 | 2,700,000 | 2022-09-05 |
| 314 | 2024-07-04 | 434,161 | 0 | 16.0800 | 2,700,000 | 2022-09-05 |
| 315 | 2024-07-03 | 434,161 | 500 | 16.0800 | 2,700,000 | 2022-09-05 |
| 316 | 2024-07-02 | 433,661 | 0 | 16.0615 | 2,700,000 | 2022-09-05 |
| 317 | 2024-06-28 | 433,661 | 0 | 16.0615 | 2,700,000 | 2022-09-05 |
| 318 | 2024-06-27 | 433,661 | 12,000 | 16.0615 | 2,700,000 | 2022-09-05 |
| 319 | 2024-06-26 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 320 | 2024-06-25 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 321 | 2024-06-24 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 322 | 2024-06-21 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 323 | 2024-06-20 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 324 | 2024-06-19 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 325 | 2024-06-18 | 421,661 | 0 | 15.6171 | 2,700,000 | 2022-09-05 |
| 326 | 2024-06-17 | 421,661 | -555 | 15.6171 | 2,700,000 | 2022-09-05 |
| 327 | 2024-06-14 | 422,216 | -15,000 | 15.6376 | 2,700,000 | 2022-09-05 |
| 328 | 2024-06-13 | 437,216 | 3,000 | 16.1932 | 2,700,000 | 2022-09-05 |
| 329 | 2024-06-12 | 434,216 | 0 | 16.0821 | 2,700,000 | 2022-09-05 |
| 330 | 2024-06-11 | 434,216 | -200 | 16.0821 | 2,700,000 | 2022-09-05 |
| 331 | 2024-06-07 | 434,416 | 0 | 16.0895 | 2,700,000 | 2022-09-05 |
| 332 | 2024-06-06 | 434,416 | 0 | 16.0895 | 2,700,000 | 2022-09-05 |
| 333 | 2024-06-05 | 434,416 | -27,000 | 16.0895 | 2,700,000 | 2022-09-05 |
| 334 | 2024-06-04 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 335 | 2024-06-03 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 336 | 2024-05-31 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 337 | 2024-05-30 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 338 | 2024-05-29 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 339 | 2024-05-28 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 340 | 2024-05-27 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 341 | 2024-05-24 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 342 | 2024-05-23 | 461,416 | 0 | 17.0895 | 2,700,000 | 2022-09-05 |
| 343 | 2024-05-22 | 461,416 | -200 | 17.0895 | 2,700,000 | 2022-09-05 |
| 344 | 2024-05-21 | 461,616 | 1,000 | 17.0969 | 2,700,000 | 2022-09-05 |
| 345 | 2024-05-20 | 460,616 | 0 | 17.0599 | 2,700,000 | 2022-09-05 |
| 346 | 2024-05-17 | 460,616 | 0 | 17.0599 | 2,700,000 | 2022-09-05 |
| 347 | 2024-05-16 | 460,616 | 0 | 17.0599 | 2,700,000 | 2022-09-05 |
| 348 | 2024-05-14 | 460,616 | -537 | 17.0599 | 2,700,000 | 2022-09-05 |
| 349 | 2024-05-13 | 461,153 | 0 | 17.0797 | 2,700,000 | 2022-09-05 |
| 350 | 2024-05-10 | 461,153 | 0 | 17.0797 | 2,700,000 | 2022-09-05 |
| 351 | 2024-05-09 | 461,153 | 0 | 17.0797 | 2,700,000 | 2022-09-05 |
| 352 | 2024-05-08 | 461,153 | -12,000 | 17.0797 | 2,700,000 | 2022-09-05 |
| 353 | 2024-05-07 | 473,153 | -1,000 | 17.5242 | 2,700,000 | 2022-09-05 |
| 354 | 2024-05-06 | 474,153 | 12,000 | 17.5612 | 2,700,000 | 2022-09-05 |
| 355 | 2024-05-03 | 462,153 | 200 | 17.1168 | 2,700,000 | 2022-09-05 |
| 356 | 2024-05-02 | 461,953 | 0 | 17.1094 | 2,700,000 | 2022-09-05 |
| 357 | 2024-04-30 | 461,953 | 0 | 17.1094 | 2,700,000 | 2022-09-05 |
| 358 | 2024-04-29 | 461,953 | 0 | 17.1094 | 2,700,000 | 2022-09-05 |
| 359 | 2024-04-26 | 461,953 | 0 | 17.1094 | 2,700,000 | 2022-09-05 |
| 360 | 2024-04-25 | 461,953 | 0 | 17.1094 | 2,700,000 | 2022-09-05 |
| 361 | 2024-04-24 | 461,953 | 200 | 17.1094 | 2,700,000 | 2022-09-05 |
| 362 | 2024-04-23 | 461,753 | 1,000 | 17.1020 | 2,700,000 | 2022-09-05 |
| 363 | 2024-04-22 | 460,753 | -100 | 17.0649 | 2,700,000 | 2022-09-05 |
| 364 | 2024-04-19 | 460,853 | 0 | 17.0686 | 2,700,000 | 2022-09-05 |
| 365 | 2024-04-18 | 460,853 | 100 | 17.0686 | 2,700,000 | 2022-09-05 |
| 366 | 2024-04-17 | 460,753 | 0 | 17.0649 | 2,700,000 | 2022-09-05 |
| 367 | 2024-04-16 | 460,753 | 0 | 17.0649 | 2,700,000 | 2022-09-05 |
| 368 | 2024-04-15 | 460,753 | 10,000 | 17.0649 | 2,700,000 | 2022-09-05 |
| 369 | 2024-04-12 | 450,753 | 12,044 | 16.6946 | 2,700,000 | 2022-09-05 |
| 370 | 2024-04-11 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 371 | 2024-04-10 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 372 | 2024-04-09 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 373 | 2024-04-08 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 374 | 2024-04-05 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 375 | 2024-04-03 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 376 | 2024-04-02 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 377 | 2024-03-28 | 438,709 | 0 | 16.2485 | 2,700,000 | 2022-09-05 |
| 378 | 2024-03-27 | 438,709 | 5,200 | 16.2485 | 2,700,000 | 2022-09-05 |
| 379 | 2024-03-26 | 433,509 | 0 | 16.0559 | 2,700,000 | 2022-09-05 |
| 380 | 2024-03-25 | 433,509 | 0 | 16.0559 | 2,700,000 | 2022-09-05 |
| 381 | 2024-03-22 | 433,509 | 200 | 16.0559 | 2,700,000 | 2022-09-05 |
| 382 | 2024-03-21 | 433,309 | 800 | 16.0485 | 2,700,000 | 2022-09-05 |
| 383 | 2024-03-20 | 432,509 | 0 | 16.0189 | 2,700,000 | 2022-09-05 |
| 384 | 2024-03-19 | 432,509 | 0 | 16.0189 | 2,700,000 | 2022-09-05 |
| 385 | 2024-03-18 | 432,509 | 0 | 16.0189 | 2,700,000 | 2022-09-05 |
| 386 | 2024-03-15 | 432,509 | 600 | 16.0189 | 2,700,000 | 2022-09-05 |
| 387 | 2024-03-14 | 431,909 | 3,457 | 15.9966 | 2,700,000 | 2022-09-05 |
| 388 | 2024-03-13 | 428,452 | 0 | 15.8686 | 2,700,000 | 2022-09-05 |
| 389 | 2024-03-12 | 428,452 | 700 | 15.8686 | 2,700,000 | 2022-09-05 |
| 390 | 2024-03-11 | 427,752 | 0 | 15.8427 | 2,700,000 | 2022-09-05 |
| 391 | 2024-03-08 | 427,752 | -11,900 | 15.8427 | 2,700,000 | 2022-09-05 |
| 392 | 2024-03-07 | 439,652 | 0 | 16.2834 | 2,700,000 | 2022-09-05 |
| 393 | 2024-03-06 | 439,652 | 0 | 16.2834 | 2,700,000 | 2022-09-05 |
| 394 | 2024-03-05 | 439,652 | 100 | 16.2834 | 2,700,000 | 2022-09-05 |
| 395 | 2024-03-04 | 439,552 | 0 | 16.2797 | 2,700,000 | 2022-09-05 |
| 396 | 2024-03-01 | 439,552 | 0 | 16.2797 | 2,700,000 | 2022-09-05 |
| 397 | 2024-02-29 | 439,552 | 0 | 16.2797 | 2,700,000 | 2022-09-05 |
| 398 | 2024-02-28 | 439,552 | 0 | 16.2797 | 2,700,000 | 2022-09-05 |
| 399 | 2024-02-27 | 439,552 | -100 | 16.2797 | 2,700,000 | 2022-09-05 |
| 400 | 2024-02-26 | 439,652 | 0 | 16.2834 | 2,700,000 | 2022-09-05 |
| 401 | 2024-02-23 | 439,652 | -10,700 | 16.2834 | 2,700,000 | 2022-09-05 |
| 402 | 2024-02-22 | 450,352 | 0 | 16.6797 | 2,700,000 | 2022-09-05 |
| 403 | 2024-02-21 | 450,352 | 0 | 16.6797 | 2,700,000 | 2022-09-05 |
| 404 | 2024-02-20 | 450,352 | 26,000 | 16.6797 | 2,700,000 | 2022-09-05 |
| 405 | 2024-02-19 | 424,352 | 12,000 | 15.7167 | 2,700,000 | 2022-09-05 |
| 406 | 2024-02-16 | 412,352 | 11,514 | 15.2723 | 2,700,000 | 2022-09-05 |
| 407 | 2024-02-15 | 400,838 | -48,000 | 14.8459 | 2,700,000 | 2022-09-05 |
| 408 | 2024-02-14 | 448,838 | 700 | 16.6236 | 2,700,000 | 2022-09-05 |
| 409 | 2024-02-09 | 448,138 | 0 | 16.5977 | 2,700,000 | 2022-09-05 |
| 410 | 2024-02-08 | 448,138 | 12,000 | 16.5977 | 2,700,000 | 2022-09-05 |
| 411 | 2024-02-07 | 436,138 | -62,100 | 16.1533 | 2,700,000 | 2022-09-05 |
| 412 | 2024-02-06 | 498,238 | 900 | 18.4533 | 2,700,000 | 2022-09-05 |
| 413 | 2024-02-05 | 497,338 | 2,500 | 18.4199 | 2,700,000 | 2022-09-05 |
| 414 | 2024-02-02 | 494,838 | 0 | 18.3273 | 2,700,000 | 2022-09-05 |
| 415 | 2024-02-01 | 494,838 | 0 | 18.3273 | 2,700,000 | 2022-09-05 |
| 416 | 2024-01-31 | 494,838 | 1,000 | 18.3273 | 2,700,000 | 2022-09-05 |
| 417 | 2024-01-30 | 493,838 | 0 | 18.2903 | 2,700,000 | 2022-09-05 |
| 418 | 2024-01-29 | 493,838 | 0 | 18.2903 | 2,700,000 | 2022-09-05 |
| 419 | 2024-01-26 | 493,838 | 0 | 18.2903 | 2,700,000 | 2022-09-05 |
| 420 | 2024-01-25 | 493,838 | 47,000 | 18.2903 | 2,700,000 | 2022-09-05 |
| 421 | 2024-01-24 | 446,838 | 0 | 16.5496 | 2,700,000 | 2022-09-05 |
| 422 | 2024-01-23 | 446,838 | 8,000 | 16.5496 | 2,700,000 | 2022-09-05 |
| 423 | 2024-01-22 | 438,838 | 0 | 16.2533 | 2,700,000 | 2022-09-05 |
| 424 | 2024-01-19 | 438,838 | 0 | 16.2533 | 2,700,000 | 2022-09-05 |
| 425 | 2024-01-18 | 438,838 | 79,000 | 16.2533 | 2,700,000 | 2022-09-05 |
| 426 | 2024-01-17 | 359,838 | 22,500 | 13.3273 | 2,700,000 | 2022-09-05 |
| 427 | 2024-01-16 | 337,338 | 0 | 12.4940 | 2,700,000 | 2022-09-05 |
| 428 | 2024-01-15 | 337,338 | 0 | 12.4940 | 2,700,000 | 2022-09-05 |
| 429 | 2024-01-12 | 337,338 | -490 | 12.4940 | 2,700,000 | 2022-09-05 |
| 430 | 2024-01-11 | 337,828 | 100,700 | 12.5121 | 2,700,000 | 2022-09-05 |
| 431 | 2024-01-10 | 237,128 | 2,200 | 8.7825 | 2,700,000 | 2022-09-05 |
| 432 | 2024-01-09 | 234,928 | 0 | 8.7010 | 2,700,000 | 2022-09-05 |
| 433 | 2024-01-08 | 234,928 | 0 | 8.7010 | 2,700,000 | 2022-09-05 |
| 434 | 2024-01-05 | 234,928 | 1,000 | 8.7010 | 2,700,000 | 2022-09-05 |
| 435 | 2024-01-04 | 233,928 | 0 | 8.6640 | 2,700,000 | 2022-09-05 |
| 436 | 2024-01-03 | 233,928 | 0 | 8.6640 | 2,700,000 | 2022-09-05 |
| 437 | 2024-01-02 | 233,928 | 200 | 8.6640 | 2,700,000 | 2022-09-05 |
| 438 | 2023-12-29 | 233,728 | 500 | 8.6566 | 2,700,000 | 2022-09-05 |
| 439 | 2023-12-28 | 233,228 | 0 | 8.6381 | 2,700,000 | 2022-09-05 |
| 440 | 2023-12-27 | 233,228 | 0 | 8.6381 | 2,700,000 | 2022-09-05 |
| 441 | 2023-12-22 | 233,228 | 0 | 8.6381 | 2,700,000 | 2022-09-05 |
| 442 | 2023-12-21 | 233,228 | 0 | 8.6381 | 2,700,000 | 2022-09-05 |
| 443 | 2023-12-20 | 233,228 | 0 | 8.6381 | 2,700,000 | 2022-09-05 |
| 444 | 2023-12-19 | 233,228 | 11,000 | 8.6381 | 2,700,000 | 2022-09-05 |
| 445 | 2023-12-18 | 222,228 | 13,000 | 8.2307 | 2,700,000 | 2022-09-05 |
| 446 | 2023-12-15 | 209,228 | -2,900 | 7.7492 | 2,700,000 | 2022-09-05 |
| 447 | 2023-12-14 | 212,128 | -169 | 7.8566 | 2,700,000 | 2022-09-05 |
| 448 | 2023-12-13 | 212,297 | -200 | 7.8629 | 2,700,000 | 2022-09-05 |
| 449 | 2023-12-12 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 450 | 2023-12-11 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 451 | 2023-12-08 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 452 | 2023-12-07 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 453 | 2023-12-06 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 454 | 2023-12-05 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 455 | 2023-12-04 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 456 | 2023-12-01 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 457 | 2023-11-30 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 458 | 2023-11-29 | 212,497 | 1,200 | 7.8703 | 2,700,000 | 2022-09-05 |
| 459 | 2023-11-28 | 211,297 | 0 | 7.8258 | 2,700,000 | 2022-09-05 |
| 460 | 2023-11-27 | 211,297 | -1,000 | 7.8258 | 2,700,000 | 2022-09-05 |
| 461 | 2023-11-24 | 212,297 | 0 | 7.8629 | 2,700,000 | 2022-09-05 |
| 462 | 2023-11-23 | 212,297 | 0 | 7.8629 | 2,700,000 | 2022-09-05 |
| 463 | 2023-11-22 | 212,297 | 0 | 7.8629 | 2,700,000 | 2022-09-05 |
| 464 | 2023-11-21 | 212,297 | 0 | 7.8629 | 2,700,000 | 2022-09-05 |
| 465 | 2023-11-20 | 212,297 | -11,000 | 7.8629 | 2,700,000 | 2022-09-05 |
| 466 | 2023-11-17 | 223,297 | 10,800 | 8.2703 | 2,700,000 | 2022-09-05 |
| 467 | 2023-11-16 | 212,497 | 0 | 7.8703 | 2,700,000 | 2022-09-05 |
| 468 | 2023-11-15 | 212,497 | 1,000 | 7.8703 | 2,700,000 | 2022-09-05 |
| 469 | 2023-11-14 | 211,497 | 47 | 7.8332 | 2,700,000 | 2022-09-05 |
| 470 | 2023-11-13 | 211,450 | 0 | 7.8315 | 2,700,000 | 2022-09-05 |
| 471 | 2023-11-10 | 211,450 | 0 | 7.8315 | 2,700,000 | 2022-09-05 |
| 472 | 2023-11-09 | 211,450 | 0 | 7.8315 | 2,700,000 | 2022-09-05 |
| 473 | 2023-11-08 | 211,450 | 0 | 7.8315 | 2,700,000 | 2022-09-05 |
| 474 | 2023-11-07 | 211,450 | 0 | 7.8315 | 2,700,000 | 2022-09-05 |
| 475 | 2023-11-06 | 211,450 | 0 | 7.8315 | 2,700,000 | 2022-09-05 |
| 476 | 2023-11-03 | 211,450 | 100 | 7.8315 | 2,700,000 | 2022-09-05 |
| 477 | 2023-11-02 | 211,350 | -1,000 | 7.8278 | 2,700,000 | 2022-09-05 |
| 478 | 2023-11-01 | 212,350 | 0 | 7.8648 | 2,700,000 | 2022-09-05 |
| 479 | 2023-10-31 | 212,350 | 0 | 7.8648 | 2,700,000 | 2022-09-05 |
| 480 | 2023-10-30 | 212,350 | 200 | 7.8648 | 2,700,000 | 2022-09-05 |
| 481 | 2023-10-27 | 212,150 | 1,200 | 7.8574 | 2,700,000 | 2022-09-05 |
| 482 | 2023-10-26 | 210,950 | 0 | 7.8130 | 2,700,000 | 2022-09-05 |
| 483 | 2023-10-25 | 210,950 | -21,000 | 7.8130 | 2,700,000 | 2022-09-05 |
| 484 | 2023-10-24 | 231,950 | 0 | 8.5907 | 2,700,000 | 2022-09-05 |
| 485 | 2023-10-20 | 231,950 | -1,700 | 8.5907 | 2,700,000 | 2022-09-05 |
| 486 | 2023-10-19 | 233,650 | 0 | 8.6537 | 2,700,000 | 2022-09-05 |
| 487 | 2023-10-18 | 233,650 | 0 | 8.6537 | 2,700,000 | 2022-09-05 |
| 488 | 2023-10-17 | 233,650 | 0 | 8.6537 | 2,700,000 | 2022-09-05 |
| 489 | 2023-10-16 | 233,650 | 11,100 | 8.6537 | 2,700,000 | 2022-09-05 |
| 490 | 2023-10-13 | 222,550 | 10,961 | 8.2426 | 2,700,000 | 2022-09-05 |
| 491 | 2023-10-12 | 211,589 | 0 | 7.8366 | 2,700,000 | 2022-09-05 |
| 492 | 2023-10-11 | 211,589 | 11,000 | 7.8366 | 2,700,000 | 2022-09-05 |
| 493 | 2023-10-10 | 200,589 | 26,000 | 7.4292 | 2,700,000 | 2022-09-05 |
| 494 | 2023-10-09 | 174,589 | 0 | 6.4663 | 2,700,000 | 2022-09-05 |
| 495 | 2023-10-06 | 174,589 | -37,000 | 6.4663 | 2,700,000 | 2022-09-05 |
| 496 | 2023-10-05 | 211,589 | 0 | 7.8366 | 2,700,000 | 2022-09-05 |
| 497 | 2023-10-04 | 211,589 | 21,900 | 7.8366 | 2,700,000 | 2022-09-05 |
| 498 | 2023-10-03 | 189,689 | 0 | 7.0255 | 2,700,000 | 2022-09-05 |
| 499 | 2023-09-29 | 189,689 | 1,900 | 7.0255 | 2,700,000 | 2022-09-05 |
| 500 | 2023-09-28 | 187,789 | 0 | 6.9551 | 2,700,000 | 2022-09-05 |
| 501 | 2023-09-27 | 187,789 | 0 | 6.9551 | 2,700,000 | 2022-09-05 |
| 502 | 2023-09-26 | 187,789 | 0 | 6.9551 | 2,700,000 | 2022-09-05 |
| 503 | 2023-09-25 | 187,789 | 0 | 6.9551 | 2,700,000 | 2022-09-05 |
| 504 | 2023-09-22 | 187,789 | 0 | 6.9551 | 2,700,000 | 2022-09-05 |
| 505 | 2023-09-21 | 187,789 | 20,000 | 6.9551 | 2,700,000 | 2022-09-05 |
| 506 | 2023-09-20 | 167,789 | 0 | 6.2144 | 2,700,000 | 2022-09-05 |
| 507 | 2023-09-19 | 167,789 | 0 | 6.2144 | 2,700,000 | 2022-09-05 |
| 508 | 2023-09-18 | 167,789 | 2,000 | 6.2144 | 2,700,000 | 2022-09-05 |
| 509 | 2023-09-15 | 165,789 | 574 | 6.1403 | 2,700,000 | 2022-09-05 |
| 510 | 2023-09-14 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 511 | 2023-09-13 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 512 | 2023-09-12 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 513 | 2023-09-11 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 514 | 2023-09-07 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 515 | 2023-09-06 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 516 | 2023-09-05 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 517 | 2023-09-04 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 518 | 2023-08-31 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 519 | 2023-08-30 | 165,215 | 0 | 6.1191 | 2,700,000 | 2022-09-05 |
| 520 | 2023-08-29 | 165,215 | 100 | 6.1191 | 2,700,000 | 2022-09-05 |
| 521 | 2023-08-28 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 522 | 2023-08-25 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 523 | 2023-08-24 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 524 | 2023-08-23 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 525 | 2023-08-22 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 526 | 2023-08-21 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 527 | 2023-08-18 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 528 | 2023-08-17 | 165,115 | 0 | 6.1154 | 2,700,000 | 2022-09-05 |
| 529 | 2023-08-16 | 165,115 | 100 | 6.1154 | 2,700,000 | 2022-09-05 |
| 530 | 2023-08-15 | 165,015 | 0 | 6.1117 | 2,700,000 | 2022-09-05 |
| 531 | 2023-08-14 | 165,015 | -490 | 6.1117 | 2,700,000 | 2022-09-05 |
| 532 | 2023-08-11 | 165,505 | 0 | 6.1298 | 2,700,000 | 2022-09-05 |
| 533 | 2023-08-10 | 165,505 | 0 | 6.1298 | 2,700,000 | 2022-09-05 |
| 534 | 2023-08-09 | 165,505 | 48,000 | 6.1298 | 2,700,000 | 2022-09-05 |
| 535 | 2023-08-08 | 117,505 | 0 | 4.3520 | 2,700,000 | 2022-09-05 |
| 536 | 2023-08-07 | 117,505 | -11,000 | 4.3520 | 2,700,000 | 2022-09-05 |
| 537 | 2023-08-04 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 538 | 2023-08-03 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 539 | 2023-08-02 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 540 | 2023-08-01 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 541 | 2023-07-31 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 542 | 2023-07-28 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 543 | 2023-07-27 | 128,505 | 0 | 4.7594 | 2,700,000 | 2022-09-05 |
| 544 | 2023-07-26 | 128,505 | -11,000 | 4.7594 | 2,700,000 | 2022-09-05 |
| 545 | 2023-07-25 | 139,505 | 0 | 5.1669 | 2,700,000 | 2022-09-05 |
| 546 | 2023-07-24 | 139,505 | 0 | 5.1669 | 2,700,000 | 2022-09-05 |
| 547 | 2023-07-21 | 139,505 | 0 | 5.1669 | 2,700,000 | 2022-09-05 |
| 548 | 2023-07-20 | 139,505 | 0 | 5.1669 | 2,700,000 | 2022-09-05 |
| 549 | 2023-07-19 | 139,505 | 0 | 5.1669 | 2,700,000 | 2022-09-05 |
| 550 | 2023-07-18 | 139,505 | 0 | 5.1669 | 2,700,000 | 2022-09-05 |
| 551 | 2023-07-14 | 139,505 | -504 | 5.1669 | 2,700,000 | 2022-09-05 |
| 552 | 2023-07-13 | 140,009 | 0 | 5.1855 | 2,700,000 | 2022-09-05 |
| 553 | 2023-07-12 | 140,009 | 0 | 5.1855 | 2,700,000 | 2022-09-05 |
| 554 | 2023-07-11 | 140,009 | -200,000 | 5.1855 | 2,700,000 | 2022-09-05 |
| 555 | 2023-07-10 | 340,009 | 0 | 12.5929 | 2,700,000 | 2022-09-05 |
| 556 | 2023-07-07 | 340,009 | -11,000 | 12.5929 | 2,700,000 | 2022-09-05 |
| 557 | 2023-07-06 | 351,009 | 100 | 13.0003 | 2,700,000 | 2022-09-05 |
| 558 | 2023-07-05 | 350,909 | 0 | 12.9966 | 2,700,000 | 2022-09-05 |
| 559 | 2023-07-04 | 350,909 | 0 | 12.9966 | 2,700,000 | 2022-09-05 |
| 560 | 2023-07-03 | 350,909 | 0 | 12.9966 | 2,700,000 | 2022-09-05 |
| 561 | 2023-06-30 | 350,909 | 0 | 12.9966 | 2,700,000 | 2022-09-05 |
| 562 | 2023-06-29 | 350,909 | 0 | 12.9966 | 2,700,000 | 2022-09-05 |
| 563 | 2023-06-28 | 350,909 | 51,000 | 12.9966 | 2,700,000 | 2022-09-05 |
| 564 | 2023-06-27 | 299,909 | -30,000 | 11.1077 | 2,700,000 | 2022-09-05 |
| 565 | 2023-06-26 | 329,909 | 0 | 12.2189 | 2,700,000 | 2022-09-05 |
| 566 | 2023-06-23 | 329,909 | 0 | 12.2189 | 2,700,000 | 2022-09-05 |
| 567 | 2023-06-21 | 329,909 | -300 | 12.2189 | 2,700,000 | 2022-09-05 |
| 568 | 2023-06-20 | 330,209 | 21,800 | 12.2300 | 2,700,000 | 2022-09-05 |
| 569 | 2023-06-19 | 308,409 | 0 | 11.4226 | 2,700,000 | 2022-09-05 |
| 570 | 2023-06-16 | 308,409 | 0 | 11.4226 | 2,700,000 | 2022-09-05 |
| 571 | 2023-06-15 | 308,409 | 0 | 11.4226 | 2,700,000 | 2022-09-05 |
| 572 | 2023-06-14 | 308,409 | -11 | 11.4226 | 2,700,000 | 2022-09-05 |
| 573 | 2023-06-13 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 574 | 2023-06-12 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 575 | 2023-06-09 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 576 | 2023-06-08 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 577 | 2023-06-07 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 578 | 2023-06-06 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 579 | 2023-06-05 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 580 | 2023-06-02 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 581 | 2023-06-01 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 582 | 2023-05-31 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 583 | 2023-05-30 | 308,420 | 0 | 11.4230 | 2,700,000 | 2022-09-05 |
| 584 | 2023-05-29 | 308,420 | 200 | 11.4230 | 2,700,000 | 2022-09-05 |
| 585 | 2023-05-25 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 586 | 2023-05-24 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 587 | 2023-05-23 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 588 | 2023-05-22 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 589 | 2023-05-19 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 590 | 2023-05-18 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 591 | 2023-05-17 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 592 | 2023-05-16 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 593 | 2023-05-15 | 308,220 | 0 | 11.4156 | 2,700,000 | 2022-09-05 |
| 594 | 2023-05-12 | 308,220 | -477 | 11.4156 | 2,700,000 | 2022-09-05 |
| 595 | 2023-05-11 | 308,697 | -1,000 | 11.4332 | 2,700,000 | 2022-09-05 |
| 596 | 2023-05-10 | 309,697 | 0 | 11.4703 | 2,700,000 | 2022-09-05 |
| 597 | 2023-05-09 | 309,697 | 2,200 | 11.4703 | 2,700,000 | 2022-09-05 |
| 598 | 2023-05-08 | 307,497 | 0 | 11.3888 | 2,700,000 | 2022-09-05 |
| 599 | 2023-05-05 | 307,497 | 0 | 11.3888 | 2,700,000 | 2022-09-05 |
| 600 | 2023-05-04 | 307,497 | 0 | 11.3888 | 2,700,000 | 2022-09-05 |
| 601 | 2023-05-03 | 307,497 | 0 | 11.3888 | 2,700,000 | 2022-09-05 |
| 602 | 2023-05-02 | 307,497 | 0 | 11.3888 | 2,700,000 | 2022-09-05 |
| 603 | 2023-04-28 | 307,497 | 0 | 11.3888 | 2,700,000 | 2022-09-05 |
| 604 | 2023-04-27 | 307,497 | 500 | 11.3888 | 2,700,000 | 2022-09-05 |
| 605 | 2023-04-26 | 306,997 | -11,000 | 11.3703 | 2,700,000 | 2022-09-05 |
| 606 | 2023-04-25 | 317,997 | 0 | 11.7777 | 2,700,000 | 2022-09-05 |
| 607 | 2023-04-24 | 317,997 | 0 | 11.7777 | 2,700,000 | 2022-09-05 |
| 608 | 2023-04-21 | 317,997 | -1,500 | 11.7777 | 2,700,000 | 2022-09-05 |
| 609 | 2023-04-20 | 319,497 | 0 | 11.8332 | 2,700,000 | 2022-09-05 |
| 610 | 2023-04-19 | 319,497 | 0 | 11.8332 | 2,700,000 | 2022-09-05 |
| 611 | 2023-04-18 | 319,497 | 0 | 11.8332 | 2,700,000 | 2022-09-05 |
| 612 | 2023-04-17 | 319,497 | -65 | 11.8332 | 2,700,000 | 2022-09-05 |
| 613 | 2023-04-14 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 614 | 2023-04-13 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 615 | 2023-04-12 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 616 | 2023-04-11 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 617 | 2023-04-06 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 618 | 2023-04-04 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 619 | 2023-04-03 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 620 | 2023-03-31 | 319,562 | 0 | 11.8356 | 2,700,000 | 2022-09-05 |
| 621 | 2023-03-30 | 319,562 | -9,000 | 11.8356 | 2,700,000 | 2022-09-05 |
| 622 | 2023-03-29 | 328,562 | 0 | 12.1690 | 2,700,000 | 2022-09-05 |
| 623 | 2023-03-28 | 328,562 | 0 | 12.1690 | 2,700,000 | 2022-09-05 |
| 624 | 2023-03-27 | 328,562 | 0 | 12.1690 | 2,700,000 | 2022-09-05 |
| 625 | 2023-03-24 | 328,562 | 0 | 12.1690 | 2,700,000 | 2022-09-05 |
| 626 | 2023-03-23 | 328,562 | 0 | 12.1690 | 2,700,000 | 2022-09-05 |
| 627 | 2023-03-22 | 328,562 | -1,300 | 12.1690 | 2,700,000 | 2022-09-05 |
| 628 | 2023-03-21 | 329,862 | 0 | 12.2171 | 2,700,000 | 2022-09-05 |
| 629 | 2023-03-20 | 329,862 | 10,000 | 12.2171 | 2,700,000 | 2022-09-05 |
| 630 | 2023-03-17 | 319,862 | 0 | 11.8467 | 2,700,000 | 2022-09-05 |
| 631 | 2023-03-16 | 319,862 | 10,100 | 11.8467 | 2,700,000 | 2022-09-05 |
| 632 | 2023-03-15 | 309,762 | 0 | 11.4727 | 2,700,000 | 2022-09-05 |
| 633 | 2023-03-14 | 309,762 | 18 | 11.4727 | 2,700,000 | 2022-09-05 |
| 634 | 2023-03-13 | 309,744 | 0 | 11.4720 | 2,700,000 | 2022-09-05 |
| 635 | 2023-03-10 | 309,744 | 0 | 11.4720 | 2,700,000 | 2022-09-05 |
| 636 | 2023-03-09 | 309,744 | 0 | 11.4720 | 2,700,000 | 2022-09-05 |
| 637 | 2023-03-08 | 309,744 | 0 | 11.4720 | 2,700,000 | 2022-09-05 |
| 638 | 2023-03-07 | 309,744 | -1,600 | 11.4720 | 2,700,000 | 2022-09-05 |
| 639 | 2023-03-06 | 311,344 | 0 | 11.5313 | 2,700,000 | 2022-09-05 |
| 640 | 2023-03-03 | 311,344 | 0 | 11.5313 | 2,700,000 | 2022-09-05 |
| 641 | 2023-03-02 | 311,344 | -22,000 | 11.5313 | 2,700,000 | 2022-09-05 |
| 642 | 2023-03-01 | 333,344 | -11,000 | 12.3461 | 2,700,000 | 2022-09-05 |
| 643 | 2023-02-28 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 644 | 2023-02-27 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 645 | 2023-02-24 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 646 | 2023-02-23 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 647 | 2023-02-22 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 648 | 2023-02-21 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 649 | 2023-02-20 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 650 | 2023-02-17 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 651 | 2023-02-16 | 344,344 | 0 | 12.7535 | 2,700,000 | 2022-09-05 |
| 652 | 2023-02-15 | 344,344 | -11,100 | 12.7535 | 2,700,000 | 2022-09-05 |
| 653 | 2023-02-14 | 355,444 | -454 | 13.1646 | 2,700,000 | 2022-09-05 |
| 654 | 2023-02-13 | 355,898 | -200 | 13.1814 | 2,700,000 | 2022-09-05 |
| 655 | 2023-02-10 | 356,098 | 0 | 13.1888 | 2,700,000 | 2022-09-05 |
| 656 | 2023-02-09 | 356,098 | 0 | 13.1888 | 2,700,000 | 2022-09-05 |
| 657 | 2023-02-08 | 356,098 | -11,000 | 13.1888 | 2,700,000 | 2022-09-05 |
| 658 | 2023-02-07 | 367,098 | 0 | 13.5962 | 2,700,000 | 2022-09-05 |
| 659 | 2023-02-06 | 367,098 | 0 | 13.5962 | 2,700,000 | 2022-09-05 |
| 660 | 2023-02-03 | 367,098 | 0 | 13.5962 | 2,700,000 | 2022-09-05 |
| 661 | 2023-02-02 | 367,098 | 0 | 13.5962 | 2,700,000 | 2022-09-05 |
| 662 | 2023-02-01 | 367,098 | -12,000 | 13.5962 | 2,700,000 | 2022-09-05 |
| 663 | 2023-01-31 | 379,098 | -52,900 | 14.0407 | 2,700,000 | 2022-09-05 |
| 664 | 2023-01-30 | 431,998 | 10,900 | 15.9999 | 2,700,000 | 2022-09-05 |
| 665 | 2023-01-27 | 421,098 | 0 | 15.5962 | 2,700,000 | 2022-09-05 |
| 666 | 2023-01-26 | 421,098 | 0 | 15.5962 | 2,700,000 | 2022-09-05 |
| 667 | 2023-01-20 | 421,098 | -11,000 | 15.5962 | 2,700,000 | 2022-09-05 |
| 668 | 2023-01-19 | 432,098 | 0 | 16.0036 | 2,700,000 | 2022-09-05 |
| 669 | 2023-01-18 | 432,098 | 0 | 16.0036 | 2,700,000 | 2022-09-05 |
| 670 | 2023-01-17 | 432,098 | 0 | 16.0036 | 2,700,000 | 2022-09-05 |
| 671 | 2023-01-16 | 432,098 | 0 | 16.0036 | 2,700,000 | 2022-09-05 |
| 672 | 2023-01-13 | 432,098 | -63 | 16.0036 | 2,700,000 | 2022-09-05 |
| 673 | 2023-01-12 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 674 | 2023-01-11 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 675 | 2023-01-10 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 676 | 2023-01-09 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 677 | 2023-01-06 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 678 | 2023-01-05 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 679 | 2023-01-04 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 680 | 2023-01-03 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 681 | 2022-12-30 | 432,161 | 0 | 16.0060 | 2,700,000 | 2022-09-05 |
| 682 | 2022-12-29 | 432,161 | -11,000 | 16.0060 | 2,700,000 | 2022-09-05 |
| 683 | 2022-12-28 | 443,161 | 0 | 16.4134 | 2,700,000 | 2022-09-05 |
| 684 | 2022-12-23 | 443,161 | 0 | 16.4134 | 2,700,000 | 2022-09-05 |
| 685 | 2022-12-22 | 443,161 | -13,500 | 16.4134 | 2,700,000 | 2022-09-05 |
| 686 | 2022-12-21 | 456,661 | 0 | 16.9134 | 2,700,000 | 2022-09-05 |
| 687 | 2022-12-20 | 456,661 | -11,000 | 16.9134 | 2,700,000 | 2022-09-05 |
| 688 | 2022-12-19 | 467,661 | 0 | 17.3208 | 2,700,000 | 2022-09-05 |
| 689 | 2022-12-16 | 467,661 | 0 | 17.3208 | 2,700,000 | 2022-09-05 |
| 690 | 2022-12-15 | 467,661 | 0 | 17.3208 | 2,700,000 | 2022-09-05 |
| 691 | 2022-12-14 | 467,661 | -11,488 | 17.3208 | 2,700,000 | 2022-09-05 |
| 692 | 2022-12-13 | 479,149 | 0 | 17.7463 | 2,700,000 | 2022-09-05 |
| 693 | 2022-12-12 | 479,149 | 0 | 17.7463 | 2,700,000 | 2022-09-05 |
| 694 | 2022-12-09 | 479,149 | 0 | 17.7463 | 2,700,000 | 2022-09-05 |
| 695 | 2022-12-08 | 479,149 | 0 | 17.7463 | 2,700,000 | 2022-09-05 |
| 696 | 2022-12-07 | 479,149 | -11,000 | 17.7463 | 2,700,000 | 2022-09-05 |
| 697 | 2022-12-06 | 490,149 | -11,000 | 18.1537 | 2,700,000 | 2022-09-05 |
| 698 | 2022-12-05 | 501,149 | 0 | 18.5611 | 2,700,000 | 2022-09-05 |
| 699 | 2022-12-02 | 501,149 | 4,000 | 18.5611 | 2,700,000 | 2022-09-05 |
| 700 | 2022-12-01 | 497,149 | 0 | 18.4129 | 2,700,000 | 2022-09-05 |
| 701 | 2022-11-30 | 497,149 | -24,000 | 18.4129 | 2,700,000 | 2022-09-05 |
| 702 | 2022-11-29 | 521,149 | 0 | 19.3018 | 2,700,000 | 2022-09-05 |
| 703 | 2022-11-28 | 521,149 | -11,000 | 19.3018 | 2,700,000 | 2022-09-05 |
| 704 | 2022-11-25 | 532,149 | 11,000 | 19.7092 | 2,700,000 | 2022-09-05 |
| 705 | 2022-11-24 | 521,149 | -11,000 | 19.3018 | 2,700,000 | 2022-09-05 |
| 706 | 2022-11-23 | 532,149 | 0 | 19.7092 | 2,700,000 | 2022-09-05 |
| 707 | 2022-11-22 | 532,149 | -17,500 | 19.7092 | 2,700,000 | 2022-09-05 |
| 708 | 2022-11-21 | 549,649 | 6,500 | 20.3574 | 2,700,000 | 2022-09-05 |
| 709 | 2022-11-18 | 543,149 | 0 | 20.1166 | 2,700,000 | 2022-09-05 |
| 710 | 2022-11-17 | 543,149 | 0 | 20.1166 | 2,700,000 | 2022-09-05 |
| 711 | 2022-11-16 | 543,149 | 0 | 20.1166 | 2,700,000 | 2022-09-05 |
| 712 | 2022-11-15 | 543,149 | 10,700 | 20.1166 | 2,700,000 | 2022-09-05 |
| 713 | 2022-11-14 | 532,449 | -24,543 | 19.7203 | 2,700,000 | 2022-09-05 |
| 714 | 2022-11-11 | 556,992 | -100 | 20.6293 | 2,700,000 | 2022-09-05 |
| 715 | 2022-11-10 | 557,092 | 10,000 | 20.6330 | 2,700,000 | 2022-09-05 |
| 716 | 2022-11-09 | 547,092 | 1,000 | 20.2627 | 2,700,000 | 2022-09-05 |
| 717 | 2022-11-08 | 546,092 | 0 | 20.2256 | 2,700,000 | 2022-09-05 |
| 718 | 2022-11-07 | 546,092 | 0 | 20.2256 | 2,700,000 | 2022-09-05 |
| 719 | 2022-11-04 | 546,092 | -29,000 | 20.2256 | 2,700,000 | 2022-09-05 |
| 720 | 2022-11-03 | 575,092 | 0 | 21.2997 | 2,700,000 | 2022-09-05 |
| 721 | 2022-11-02 | 575,092 | -1,000 | 21.2997 | 2,700,000 | 2022-09-05 |
| 722 | 2022-11-01 | 576,092 | 11,000 | 21.3367 | 2,700,000 | 2022-09-05 |
| 723 | 2022-10-31 | 565,092 | 0 | 20.9293 | 2,700,000 | 2022-09-05 |
| 724 | 2022-10-28 | 565,092 | 0 | 20.9293 | 2,700,000 | 2022-09-05 |
| 725 | 2022-10-27 | 565,092 | -21,800 | 20.9293 | 2,700,000 | 2022-09-05 |
| 726 | 2022-10-26 | 586,892 | 0 | 21.7367 | 2,700,000 | 2022-09-05 |
| 727 | 2022-10-25 | 586,892 | -400 | 21.7367 | 2,700,000 | 2022-09-05 |
| 728 | 2022-10-24 | 587,292 | 0 | 21.7516 | 2,700,000 | 2022-09-05 |
| 729 | 2022-10-21 | 587,292 | 0 | 21.7516 | 2,700,000 | 2022-09-05 |
| 730 | 2022-10-20 | 587,292 | 0 | 21.7516 | 2,700,000 | 2022-09-05 |
| 731 | 2022-10-19 | 587,292 | 0 | 21.7516 | 2,700,000 | 2022-09-05 |
| 732 | 2022-10-18 | 587,292 | 0 | 21.7516 | 2,700,000 | 2022-09-05 |
| 733 | 2022-10-17 | 587,292 | 0 | 21.7516 | 2,700,000 | 2022-09-05 |
| 734 | 2022-10-14 | 587,292 | -36 | 21.7516 | 2,700,000 | 2022-09-05 |
| 735 | 2022-10-13 | 587,328 | 0 | 21.7529 | 2,700,000 | 2022-09-05 |
| 736 | 2022-10-12 | 587,328 | 600 | 21.7529 | 2,700,000 | 2022-09-05 |
| 737 | 2022-10-11 | 586,728 | 0 | 21.7307 | 2,700,000 | 2022-09-05 |
| 738 | 2022-10-10 | 586,728 | 22,600 | 21.7307 | 2,700,000 | 2022-09-05 |
| 739 | 2022-10-07 | 564,128 | 5,700 | 20.8936 | 2,700,000 | 2022-09-05 |
| 740 | 2022-10-06 | 558,428 | -10,000 | 20.6825 | 2,700,000 | 2022-09-05 |
| 741 | 2022-10-05 | 568,428 | 9,900 | 21.0529 | 2,700,000 | 2022-09-05 |
| 742 | 2022-10-03 | 558,528 | 0 | 20.6862 | 2,700,000 | 2022-09-05 |
| 743 | 2022-09-30 | 558,528 | 0 | 20.6862 | 2,700,000 | 2022-09-05 |
| 744 | 2022-09-29 | 558,528 | 0 | 20.6862 | 2,700,000 | 2022-09-05 |
| 745 | 2022-09-28 | 558,528 | -10,000 | 20.6862 | 2,700,000 | 2022-09-05 |
| 746 | 2022-09-27 | 568,528 | 0 | 21.0566 | 2,700,000 | 2022-09-05 |
| 747 | 2022-09-26 | 568,528 | 0 | 21.0566 | 2,700,000 | 2022-09-05 |
| 748 | 2022-09-23 | 568,528 | -10,000 | 21.0566 | 2,700,000 | 2022-09-05 |
| 749 | 2022-09-22 | 578,528 | 0 | 21.4270 | 2,700,000 | 2022-09-05 |
| 750 | 2022-09-21 | 578,528 | 0 | 21.4270 | 2,700,000 | 2022-09-05 |
| 751 | 2022-09-20 | 578,528 | 20,000 | 21.4270 | 2,700,000 | 2022-09-05 |
| 752 | 2022-09-19 | 558,528 | 0 | 20.6862 | 2,700,000 | 2022-09-05 |
| 753 | 2022-09-16 | 558,528 | -469 | 20.6862 | 2,700,000 | 2022-09-05 |
| 754 | 2022-09-15 | 558,997 | 0 | 20.7036 | 2,700,000 | 2022-09-05 |
| 755 | 2022-09-14 | 558,997 | 0 | 20.7036 | 2,700,000 | 2022-09-05 |
| 756 | 2022-09-13 | 558,997 | 0 | 20.7036 | 2,700,000 | 2022-09-05 |
| 757 | 2022-09-09 | 558,997 | 0 | 20.7036 | 2,700,000 | 2022-09-05 |
| 758 | 2022-09-08 | 558,997 | -10,000 | 20.7036 | 2,700,000 | 2022-09-05 |
| 759 | 2022-09-07 | 568,997 | 0 | 21.0740 | 2,700,000 | 2022-09-05 |
| 760 | 2022-09-06 | 568,997 | -10,000 | 21.0740 | 2,700,000 | 2022-09-05 |
| 761 | 2022-09-05 | 578,997 | 0 | 21.4443 | 2,700,000 | 2022-09-05 |
| 762 | 2022-09-02 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 763 | 2022-09-01 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 764 | 2022-08-31 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 765 | 2022-08-30 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 766 | 2022-08-29 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 767 | 2022-08-26 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 768 | 2022-08-25 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 769 | 2022-08-24 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 770 | 2022-08-23 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 771 | 2022-08-22 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 772 | 2022-08-19 | 578,997 | 0 | 19.9654 | 2,900,000 | 2022-01-05 |
| 773 | 2022-08-18 | 578,997 | -10,000 | 19.9654 | 2,900,000 | 2022-01-05 |
| 774 | 2022-08-17 | 588,997 | 0 | 20.3102 | 2,900,000 | 2022-01-05 |
| 775 | 2022-08-16 | 588,997 | 0 | 20.3102 | 2,900,000 | 2022-01-05 |
| 776 | 2022-08-15 | 588,997 | 27,049 | 20.3102 | 2,900,000 | 2022-01-05 |
| 777 | 2022-08-12 | 561,948 | 0 | 19.3775 | 2,900,000 | 2022-01-05 |
| 778 | 2022-08-11 | 561,948 | 0 | 19.3775 | 2,900,000 | 2022-01-05 |
| 779 | 2022-08-10 | 561,948 | 0 | 19.3775 | 2,900,000 | 2022-01-05 |
| 780 | 2022-08-09 | 561,948 | 10,000 | 19.3775 | 2,900,000 | 2022-01-05 |
| 781 | 2022-08-08 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 782 | 2022-08-05 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 783 | 2022-08-04 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 784 | 2022-08-03 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 785 | 2022-08-02 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 786 | 2022-08-01 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 787 | 2022-07-29 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 788 | 2022-07-28 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 789 | 2022-07-27 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 790 | 2022-07-26 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 791 | 2022-07-25 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 792 | 2022-07-22 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 793 | 2022-07-21 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 794 | 2022-07-20 | 551,948 | 0 | 19.0327 | 2,900,000 | 2022-01-05 |
| 795 | 2022-07-19 | 551,948 | -10,000 | 19.0327 | 2,900,000 | 2022-01-05 |
| 796 | 2022-07-18 | 561,948 | 0 | 19.3775 | 2,900,000 | 2022-01-05 |
| 797 | 2022-07-15 | 561,948 | -34 | 19.3775 | 2,900,000 | 2022-01-05 |
| 798 | 2022-07-14 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 799 | 2022-07-13 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 800 | 2022-07-12 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 801 | 2022-07-11 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 802 | 2022-07-08 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 803 | 2022-07-07 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 804 | 2022-07-06 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 805 | 2022-07-05 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 806 | 2022-07-04 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 807 | 2022-06-30 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 808 | 2022-06-29 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 809 | 2022-06-28 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 810 | 2022-06-27 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 811 | 2022-06-24 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 812 | 2022-06-23 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 813 | 2022-06-22 | 561,982 | -10,000 | 19.3787 | 2,900,000 | 2022-01-05 |
| 814 | 2022-06-21 | 571,982 | 10,000 | 19.7235 | 2,900,000 | 2022-01-05 |
| 815 | 2022-06-20 | 561,982 | 0 | 19.3787 | 2,900,000 | 2022-01-05 |
| 816 | 2022-06-17 | 561,982 | 10,000 | 19.3787 | 2,900,000 | 2022-01-05 |
| 817 | 2022-06-16 | 551,982 | 0 | 19.0339 | 2,900,000 | 2022-01-05 |
| 818 | 2022-06-15 | 551,982 | -656 | 19.0339 | 2,900,000 | 2022-01-05 |
| 819 | 2022-06-14 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 820 | 2022-06-13 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 821 | 2022-06-10 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 822 | 2022-06-09 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 823 | 2022-06-08 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 824 | 2022-06-07 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 825 | 2022-06-06 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 826 | 2022-06-02 | 552,638 | 0 | 19.0565 | 2,900,000 | 2022-01-05 |
| 827 | 2022-06-01 | 552,638 | 10,000 | 19.0565 | 2,900,000 | 2022-01-05 |
| 828 | 2022-05-31 | 542,638 | 0 | 18.7117 | 2,900,000 | 2022-01-05 |
| 829 | 2022-05-30 | 542,638 | -20,000 | 18.7117 | 2,900,000 | 2022-01-05 |
| 830 | 2022-05-27 | 562,638 | 0 | 19.4013 | 2,900,000 | 2022-01-05 |
| 831 | 2022-05-26 | 562,638 | 0 | 19.4013 | 2,900,000 | 2022-01-05 |
| 832 | 2022-05-25 | 562,638 | -20,000 | 19.4013 | 2,900,000 | 2022-01-05 |
| 833 | 2022-05-24 | 582,638 | 0 | 20.0910 | 2,900,000 | 2022-01-05 |
| 834 | 2022-05-23 | 582,638 | 0 | 20.0910 | 2,900,000 | 2022-01-05 |
| 835 | 2022-05-20 | 582,638 | 0 | 20.0910 | 2,900,000 | 2022-01-05 |
| 836 | 2022-05-19 | 582,638 | 1,500 | 20.0910 | 2,900,000 | 2022-01-05 |
| 837 | 2022-05-18 | 581,138 | 0 | 20.0392 | 2,900,000 | 2022-01-05 |
| 838 | 2022-05-17 | 581,138 | 0 | 20.0392 | 2,900,000 | 2022-01-05 |
| 839 | 2022-05-16 | 581,138 | 6 | 20.0392 | 2,900,000 | 2022-01-05 |
| 840 | 2022-05-13 | 581,132 | 0 | 20.0390 | 2,900,000 | 2022-01-05 |
| 841 | 2022-05-12 | 581,132 | 0 | 20.0390 | 2,900,000 | 2022-01-05 |
| 842 | 2022-05-11 | 581,132 | 0 | 20.0390 | 2,900,000 | 2022-01-05 |
| 843 | 2022-05-10 | 581,132 | -16,100 | 20.0390 | 2,900,000 | 2022-01-05 |
| 844 | 2022-05-06 | 597,232 | 31,000 | 20.5942 | 2,900,000 | 2022-01-05 |
| 845 | 2022-05-05 | 566,232 | 0 | 19.5252 | 2,900,000 | 2022-01-05 |
| 846 | 2022-05-04 | 566,232 | 0 | 19.5252 | 2,900,000 | 2022-01-05 |
| 847 | 2022-05-03 | 566,232 | 0 | 19.5252 | 2,900,000 | 2022-01-05 |
| 848 | 2022-04-29 | 566,232 | 0 | 19.5252 | 2,900,000 | 2022-01-05 |
| 849 | 2022-04-28 | 566,232 | 0 | 19.5252 | 2,900,000 | 2022-01-05 |
| 850 | 2022-04-27 | 566,232 | 100 | 19.5252 | 2,900,000 | 2022-01-05 |
| 851 | 2022-04-26 | 566,132 | 0 | 19.5218 | 2,900,000 | 2022-01-05 |
| 852 | 2022-04-25 | 566,132 | 10,100 | 19.5218 | 2,900,000 | 2022-01-05 |
| 853 | 2022-04-22 | 556,032 | 0 | 19.1735 | 2,900,000 | 2022-01-05 |
| 854 | 2022-04-21 | 556,032 | 0 | 19.1735 | 2,900,000 | 2022-01-05 |
| 855 | 2022-04-20 | 556,032 | 0 | 19.1735 | 2,900,000 | 2022-01-05 |
| 856 | 2022-04-19 | 556,032 | 9,976 | 19.1735 | 2,900,000 | 2022-01-05 |
| 857 | 2022-04-14 | 546,056 | 100 | 18.8295 | 2,900,000 | 2022-01-05 |
| 858 | 2022-04-13 | 545,956 | 0 | 18.8261 | 2,900,000 | 2022-01-05 |
| 859 | 2022-04-12 | 545,956 | 0 | 18.8261 | 2,900,000 | 2022-01-05 |
| 860 | 2022-04-11 | 545,956 | 1,000 | 18.8261 | 2,900,000 | 2022-01-05 |
| 861 | 2022-04-08 | 544,956 | 0 | 18.7916 | 2,900,000 | 2022-01-05 |
| 862 | 2022-04-07 | 544,956 | -700 | 18.7916 | 2,900,000 | 2022-01-05 |
| 863 | 2022-04-06 | 545,656 | 0 | 18.8157 | 2,900,000 | 2022-01-05 |
| 864 | 2022-04-04 | 545,656 | 0 | 18.8157 | 2,900,000 | 2022-01-05 |
| 865 | 2022-04-01 | 545,656 | 20,000 | 18.8157 | 2,900,000 | 2022-01-05 |
| 866 | 2022-03-31 | 525,656 | 0 | 18.1261 | 2,900,000 | 2022-01-05 |
| 867 | 2022-03-30 | 525,656 | 600 | 18.1261 | 2,900,000 | 2022-01-05 |
| 868 | 2022-03-29 | 525,056 | 0 | 18.1054 | 2,900,000 | 2022-01-05 |
| 869 | 2022-03-28 | 525,056 | -100 | 18.1054 | 2,900,000 | 2022-01-05 |
| 870 | 2022-03-25 | 525,156 | 0 | 18.1088 | 2,900,000 | 2022-01-05 |
| 871 | 2022-03-24 | 525,156 | 10,000 | 18.1088 | 2,900,000 | 2022-01-05 |
| 872 | 2022-03-23 | 515,156 | 0 | 17.7640 | 2,900,000 | 2022-01-05 |
| 873 | 2022-03-22 | 515,156 | 0 | 17.7640 | 2,900,000 | 2022-01-05 |
| 874 | 2022-03-21 | 515,156 | -200 | 17.7640 | 2,900,000 | 2022-01-05 |
| 875 | 2022-03-18 | 515,356 | -8,900 | 17.7709 | 2,900,000 | 2022-01-05 |
| 876 | 2022-03-17 | 524,256 | -85,800 | 18.0778 | 2,900,000 | 2022-01-05 |
| 877 | 2022-03-16 | 610,056 | -8,700 | 21.0364 | 2,900,000 | 2022-01-05 |
| 878 | 2022-03-15 | 618,756 | -230 | 21.3364 | 2,900,000 | 2022-01-05 |
| 879 | 2022-03-14 | 618,986 | -2,100 | 21.3443 | 2,900,000 | 2022-01-05 |
| 880 | 2022-03-11 | 621,086 | -16,000 | 21.4168 | 2,900,000 | 2022-01-05 |
| 881 | 2022-03-10 | 637,086 | 0 | 21.9685 | 2,900,000 | 2022-01-05 |
| 882 | 2022-03-09 | 637,086 | 5,000 | 21.9685 | 2,900,000 | 2022-01-05 |
| 883 | 2022-03-08 | 632,086 | 8,000 | 21.7961 | 2,900,000 | 2022-01-05 |
| 884 | 2022-03-07 | 624,086 | 0 | 21.5202 | 2,900,000 | 2022-01-05 |
| 885 | 2022-03-04 | 624,086 | 4,000 | 21.5202 | 2,900,000 | 2022-01-05 |
| 886 | 2022-03-03 | 620,086 | 0 | 21.3823 | 2,900,000 | 2022-01-05 |
| 887 | 2022-03-02 | 620,086 | 0 | 21.3823 | 2,900,000 | 2022-01-05 |
| 888 | 2022-03-01 | 620,086 | 0 | 21.3823 | 2,900,000 | 2022-01-05 |
| 889 | 2022-02-28 | 620,086 | 0 | 21.3823 | 2,900,000 | 2022-01-05 |
| 890 | 2022-02-25 | 620,086 | 0 | 21.3823 | 2,900,000 | 2022-01-05 |
| 891 | 2022-02-24 | 620,086 | 0 | 21.3823 | 2,900,000 | 2022-01-05 |
| 892 | 2022-02-23 | 620,086 | -200 | 21.3823 | 2,900,000 | 2022-01-05 |
| 893 | 2022-02-22 | 620,286 | 0 | 21.3892 | 2,900,000 | 2022-01-05 |
| 894 | 2022-02-21 | 620,286 | 0 | 21.3892 | 2,900,000 | 2022-01-05 |
| 895 | 2022-02-18 | 620,286 | 0 | 21.3892 | 2,900,000 | 2022-01-05 |
| 896 | 2022-02-17 | 620,286 | 0 | 21.3892 | 2,900,000 | 2022-01-05 |
| 897 | 2022-02-16 | 620,286 | 0 | 21.3892 | 2,900,000 | 2022-01-05 |
| 898 | 2022-02-15 | 620,286 | -210 | 21.3892 | 2,900,000 | 2022-01-05 |
| 899 | 2022-02-14 | 620,496 | 0 | 21.3964 | 2,900,000 | 2022-01-05 |
| 900 | 2022-02-11 | 620,496 | 0 | 21.3964 | 2,900,000 | 2022-01-05 |
| 901 | 2022-02-10 | 620,496 | 0 | 21.3964 | 2,900,000 | 2022-01-05 |
| 902 | 2022-02-09 | 620,496 | -600 | 21.3964 | 2,900,000 | 2022-01-05 |
| 903 | 2022-02-08 | 621,096 | 0 | 21.4171 | 2,900,000 | 2022-01-05 |
| 904 | 2022-02-07 | 621,096 | -15,200 | 21.4171 | 2,900,000 | 2022-01-05 |
| 905 | 2022-02-04 | 636,296 | -71,600 | 21.9412 | 2,900,000 | 2022-01-05 |
| 906 | 2022-01-31 | 707,896 | 0 | 24.4102 | 2,900,000 | 2022-01-05 |
| 907 | 2022-01-28 | 707,896 | 0 | 24.4102 | 2,900,000 | 2022-01-05 |
| 908 | 2022-01-27 | 707,896 | -2,000 | 24.4102 | 2,900,000 | 2022-01-05 |
| 909 | 2022-01-26 | 709,896 | 0 | 24.4792 | 2,900,000 | 2022-01-05 |
| 910 | 2022-01-25 | 709,896 | 0 | 24.4792 | 2,900,000 | 2022-01-05 |
| 911 | 2022-01-24 | 709,896 | -3,000 | 24.4792 | 2,900,000 | 2022-01-05 |
| 912 | 2022-01-21 | 712,896 | 0 | 24.5826 | 2,900,000 | 2022-01-05 |
| 913 | 2022-01-20 | 712,896 | 0 | 24.5826 | 2,900,000 | 2022-01-05 |
| 914 | 2022-01-19 | 712,896 | 0 | 24.5826 | 2,900,000 | 2022-01-05 |
| 915 | 2022-01-18 | 712,896 | -8,200 | 24.5826 | 2,900,000 | 2022-01-05 |
| 916 | 2022-01-17 | 721,096 | 0 | 24.8654 | 2,900,000 | 2022-01-05 |
| 917 | 2022-01-14 | 721,096 | -540 | 24.8654 | 2,900,000 | 2022-01-05 |
| 918 | 2022-01-13 | 721,636 | 0 | 24.8840 | 2,900,000 | 2022-01-05 |
| 919 | 2022-01-12 | 721,636 | 0 | 24.8840 | 2,900,000 | 2022-01-05 |
| 920 | 2022-01-11 | 721,636 | 0 | 24.8840 | 2,900,000 | 2022-01-05 |
| 921 | 2022-01-10 | 721,636 | 0 | 24.8840 | 2,900,000 | 2022-01-05 |
| 922 | 2022-01-07 | 721,636 | -53,500 | 24.8840 | 2,900,000 | 2022-01-05 |
| 923 | 2022-01-06 | 775,136 | 0 | 26.7288 | 2,900,000 | 2022-01-05 |
| 924 | 2022-01-05 | 775,136 | 0 | 26.7288 | 2,900,000 | 2022-01-05 |
| 925 | 2022-01-04 | 775,136 | 37,000 | 25.8379 | 3,000,000 | 2021-11-15 |
| 926 | 2022-01-03 | 738,136 | 159,000 | 24.6045 | 3,000,000 | 2021-11-15 |
| 927 | 2021-12-31 | 579,136 | 0 | 19.3045 | 3,000,000 | 2021-11-15 |
| 928 | 2021-12-30 | 579,136 | 0 | 19.3045 | 3,000,000 | 2021-11-15 |
| 929 | 2021-12-29 | 579,136 | -4,400 | 19.3045 | 3,000,000 | 2021-11-15 |
| 930 | 2021-12-28 | 583,536 | 0 | 19.4512 | 3,000,000 | 2021-11-15 |
| 931 | 2021-12-24 | 583,536 | 0 | 19.4512 | 3,000,000 | 2021-11-15 |
| 932 | 2021-12-23 | 583,536 | 8,000 | 19.4512 | 3,000,000 | 2021-11-15 |
| 933 | 2021-12-22 | 575,536 | -10,900 | 19.1845 | 3,000,000 | 2021-11-15 |
| 934 | 2021-12-21 | 586,436 | 5,000 | 19.5479 | 3,000,000 | 2021-11-15 |
| 935 | 2021-12-20 | 581,436 | 0 | 19.3812 | 3,000,000 | 2021-11-15 |
| 936 | 2021-12-17 | 581,436 | 200 | 19.3812 | 3,000,000 | 2021-11-15 |
| 937 | 2021-12-16 | 581,236 | 27,500 | 19.3745 | 3,000,000 | 2021-11-15 |
| 938 | 2021-12-15 | 553,736 | 969 | 18.4579 | 3,000,000 | 2021-11-15 |
| 939 | 2021-12-14 | 552,767 | 0 | 18.4256 | 3,000,000 | 2021-11-15 |
| 940 | 2021-12-13 | 552,767 | 0 | 18.4256 | 3,000,000 | 2021-11-15 |
| 941 | 2021-12-10 | 552,767 | 24,300 | 18.4256 | 3,000,000 | 2021-11-15 |
| 942 | 2021-12-09 | 528,467 | -500 | 17.6156 | 3,000,000 | 2021-11-15 |
| 943 | 2021-12-08 | 528,967 | -30,500 | 17.6322 | 3,000,000 | 2021-11-15 |
| 944 | 2021-12-07 | 559,467 | 0 | 18.6489 | 3,000,000 | 2021-11-15 |
| 945 | 2021-12-06 | 559,467 | 0 | 18.6489 | 3,000,000 | 2021-11-15 |
| 946 | 2021-12-03 | 559,467 | 1,300 | 18.6489 | 3,000,000 | 2021-11-15 |
| 947 | 2021-12-02 | 558,167 | 29,500 | 18.6056 | 3,000,000 | 2021-11-15 |
| 948 | 2021-12-01 | 528,667 | -4,900 | 17.6222 | 3,000,000 | 2021-11-15 |
| 949 | 2021-11-30 | 533,567 | 0 | 17.7856 | 3,000,000 | 2021-11-15 |
| 950 | 2021-11-29 | 533,567 | 0 | 17.7856 | 3,000,000 | 2021-11-15 |
| 951 | 2021-11-26 | 533,567 | -26,100 | 17.7856 | 3,000,000 | 2021-11-15 |
| 952 | 2021-11-25 | 559,667 | 0 | 18.6556 | 3,000,000 | 2021-11-15 |
| 953 | 2021-11-24 | 559,667 | -15,600 | 18.6556 | 3,000,000 | 2021-11-15 |
| 954 | 2021-11-23 | 575,267 | -16,800 | 19.1756 | 3,000,000 | 2021-11-15 |
| 955 | 2021-11-22 | 592,067 | 0 | 19.7356 | 3,000,000 | 2021-11-15 |
| 956 | 2021-11-19 | 592,067 | 0 | 19.7356 | 3,000,000 | 2021-11-15 |
| 957 | 2021-11-18 | 592,067 | -65,600 | 19.7356 | 3,000,000 | 2021-11-15 |
| 958 | 2021-11-17 | 657,667 | 11,600 | 21.9222 | 3,000,000 | 2021-11-15 |
| 959 | 2021-11-16 | 646,067 | 59,600 | 21.5356 | 3,000,000 | 2021-11-15 |
| 960 | 2021-11-15 | 586,467 | -33 | 19.5489 | 3,000,000 | 2021-11-15 |
| 961 | 2021-11-12 | 586,500 | 0 | 18.9194 | 3,100,000 | 2021-08-10 |
| 962 | 2021-11-11 | 586,500 | 23,800 | 18.9194 | 3,100,000 | 2021-08-10 |
| 963 | 2021-11-10 | 562,700 | 0 | 18.1516 | 3,100,000 | 2021-08-10 |
| 964 | 2021-11-09 | 562,700 | 55,500 | 18.1516 | 3,100,000 | 2021-08-10 |
| 965 | 2021-11-08 | 507,200 | 0 | 16.3613 | 3,100,000 | 2021-08-10 |
| 966 | 2021-11-05 | 507,200 | 0 | 16.3613 | 3,100,000 | 2021-08-10 |
| 967 | 2021-11-04 | 507,200 | 0 | 16.3613 | 3,100,000 | 2021-08-10 |
| 968 | 2021-11-03 | 507,200 | -19,600 | 16.3613 | 3,100,000 | 2021-08-10 |
| 969 | 2021-11-02 | 526,800 | 32,400 | 16.9935 | 3,100,000 | 2021-08-10 |
| 970 | 2021-11-01 | 494,400 | -8,000 | 15.9484 | 3,100,000 | 2021-08-10 |
| 971 | 2021-10-29 | 502,400 | 0 | 16.2065 | 3,100,000 | 2021-08-10 |
| 972 | 2021-10-28 | 502,400 | 0 | 16.2065 | 3,100,000 | 2021-08-10 |
| 973 | 2021-10-27 | 502,400 | 8,500 | 16.2065 | 3,100,000 | 2021-08-10 |
| 974 | 2021-10-26 | 493,900 | 0 | 15.9323 | 3,100,000 | 2021-08-10 |
| 975 | 2021-10-25 | 493,900 | 0 | 15.9323 | 3,100,000 | 2021-08-10 |
| 976 | 2021-10-22 | 493,900 | 8,800 | 15.9323 | 3,100,000 | 2021-08-10 |
| 977 | 2021-10-21 | 485,100 | -4,100 | 15.6484 | 3,100,000 | 2021-08-10 |
| 978 | 2021-10-20 | 489,200 | 0 | 15.7806 | 3,100,000 | 2021-08-10 |
| 979 | 2021-10-19 | 489,200 | 48,200 | 15.7806 | 3,100,000 | 2021-08-10 |
| 980 | 2021-10-18 | 441,000 | 0 | 14.2258 | 3,100,000 | 2021-08-10 |
| 981 | 2021-10-15 | 441,000 | 0 | 14.2258 | 3,100,000 | 2021-08-10 |
| 982 | 2021-10-12 | 441,000 | 0 | 14.2258 | 3,100,000 | 2021-08-10 |
| 983 | 2021-10-11 | 441,000 | -18,400 | 14.2258 | 3,100,000 | 2021-08-10 |
| 984 | 2021-10-08 | 459,400 | -35,200 | 14.8194 | 3,100,000 | 2021-08-10 |
| 985 | 2021-10-07 | 494,600 | 0 | 15.9548 | 3,100,000 | 2021-08-10 |
| 986 | 2021-10-06 | 494,600 | 0 | 15.9548 | 3,100,000 | 2021-08-10 |
| 987 | 2021-10-05 | 494,600 | 0 | 15.9548 | 3,100,000 | 2021-08-10 |
| 988 | 2021-10-04 | 494,600 | -9,800 | 15.9548 | 3,100,000 | 2021-08-10 |
| 989 | 2021-09-30 | 504,400 | 8,000 | 16.2710 | 3,100,000 | 2021-08-10 |
| 990 | 2021-09-29 | 496,400 | 7,000 | 16.0129 | 3,100,000 | 2021-08-10 |
| 991 | 2021-09-28 | 489,400 | 0 | 15.7871 | 3,100,000 | 2021-08-10 |
| 992 | 2021-09-27 | 489,400 | 0 | 15.7871 | 3,100,000 | 2021-08-10 |
| 993 | 2021-09-24 | 489,400 | 0 | 15.7871 | 3,100,000 | 2021-08-10 |
| 994 | 2021-09-23 | 489,400 | -2,900 | 15.7871 | 3,100,000 | 2021-08-10 |
| 995 | 2021-09-21 | 492,300 | 0 | 15.8806 | 3,100,000 | 2021-08-10 |
| 996 | 2021-09-20 | 492,300 | 62,900 | 15.8806 | 3,100,000 | 2021-08-10 |
| 997 | 2021-09-17 | 429,400 | 0 | 13.8516 | 3,100,000 | 2021-08-10 |
| 998 | 2021-09-16 | 429,400 | 0 | 13.8516 | 3,100,000 | 2021-08-10 |
| 999 | 2021-09-15 | 429,400 | 0 | 13.8516 | 3,100,000 | 2021-08-10 |
| 1000 | 2021-09-14 | 429,400 | 0 | 13.8516 | 3,100,000 | 2021-08-10 |
| 1001 | 2021-09-13 | 429,400 | 0 | 13.8516 | 3,100,000 | 2021-08-10 |
| 1002 | 2021-09-10 | 429,400 | 1,600 | 13.8516 | 3,100,000 | 2021-08-10 |
| 1003 | 2021-09-09 | 427,800 | 100 | 13.8000 | 3,100,000 | 2021-08-10 |
| 1004 | 2021-09-08 | 427,700 | -32,200 | 13.7968 | 3,100,000 | 2021-08-10 |
| 1005 | 2021-09-07 | 459,900 | -22,600 | 14.8355 | 3,100,000 | 2021-08-10 |
| 1006 | 2021-09-06 | 482,500 | 16,000 | 15.5645 | 3,100,000 | 2021-08-10 |
| 1007 | 2021-09-03 | 466,500 | 0 | 15.0484 | 3,100,000 | 2021-08-10 |
| 1008 | 2021-09-02 | 466,500 | 16,000 | 15.0484 | 3,100,000 | 2021-08-10 |
| 1009 | 2021-09-01 | 450,500 | 32,000 | 14.5323 | 3,100,000 | 2021-08-10 |
| 1010 | 2021-08-31 | 418,500 | -16,000 | 13.5000 | 3,100,000 | 2021-08-10 |
| 1011 | 2021-08-30 | 434,500 | 24,000 | 14.0161 | 3,100,000 | 2021-08-10 |
| 1012 | 2021-08-27 | 410,500 | 125,400 | 13.2419 | 3,100,000 | 2021-08-10 |
| 1013 | 2021-08-26 | 285,100 | 8,800 | 9.1968 | 3,100,000 | 2021-08-10 |
| 1014 | 2021-08-25 | 276,300 | -15,200 | 8.9129 | 3,100,000 | 2021-08-10 |
| 1015 | 2021-08-24 | 291,500 | 0 | 9.4032 | 3,100,000 | 2021-08-10 |
| 1016 | 2021-08-23 | 291,500 | 16,000 | 9.4032 | 3,100,000 | 2021-08-10 |
| 1017 | 2021-08-20 | 275,500 | 0 | 8.8871 | 3,100,000 | 2021-08-10 |
| 1018 | 2021-08-19 | 275,500 | 0 | 8.8871 | 3,100,000 | 2021-08-10 |
| 1019 | 2021-08-18 | 275,500 | 0 | 8.8871 | 3,100,000 | 2021-08-10 |
| 1020 | 2021-08-17 | 275,500 | -8,100 | 8.8871 | 3,100,000 | 2021-08-10 |
| 1021 | 2021-08-16 | 283,600 | 0 | 9.1484 | 3,100,000 | 2021-08-10 |
| 1022 | 2021-08-13 | 283,600 | 8,000 | 9.1484 | 3,100,000 | 2021-08-10 |
| 1023 | 2021-08-12 | 275,600 | -18,200 | 8.8903 | 3,100,000 | 2021-08-10 |
| 1024 | 2021-08-11 | 293,800 | 51,500 | 9.4774 | 3,100,000 | 2021-08-10 |
| 1025 | 2021-08-10 | 242,300 | 0 | 7.8161 | 3,100,000 | 2021-08-10 |
| 1026 | 2021-08-09 | 242,300 | -12,200 | 8.0767 | 3,000,000 | 2021-06-24 |
| 1027 | 2021-08-06 | 254,500 | -99,500 | 8.4833 | 3,000,000 | 2021-06-24 |
| 1028 | 2021-08-05 | 354,000 | 0 | 11.8000 | 3,000,000 | 2021-06-24 |
| 1029 | 2021-08-04 | 354,000 | -3,600 | 11.8000 | 3,000,000 | 2021-06-24 |
| 1030 | 2021-08-03 | 357,600 | 70,100 | 11.9200 | 3,000,000 | 2021-06-24 |
| 1031 | 2021-08-02 | 287,500 | 23,300 | 9.5833 | 3,000,000 | 2021-06-24 |
| 1032 | 2021-07-30 | 264,200 | -45,500 | 8.8067 | 3,000,000 | 2021-06-24 |
| 1033 | 2021-07-29 | 309,700 | -5,700 | 10.3233 | 3,000,000 | 2021-06-24 |
| 1034 | 2021-07-28 | 315,400 | 31,200 | 10.5133 | 3,000,000 | 2021-06-24 |
| 1035 | 2021-07-27 | 284,200 | 0 | 9.4733 | 3,000,000 | 2021-06-24 |
| 1036 | 2021-07-26 | 284,200 | 0 | 9.4733 | 3,000,000 | 2021-06-24 |
| 1037 | 2021-07-23 | 284,200 | 14,000 | 9.4733 | 3,000,000 | 2021-06-24 |
| 1038 | 2021-07-22 | 270,200 | 300 | 9.0067 | 3,000,000 | 2021-06-24 |
| 1039 | 2021-07-21 | 269,900 | -55,100 | 8.9967 | 3,000,000 | 2021-06-24 |
| 1040 | 2021-07-20 | 325,000 | 21,000 | 10.8333 | 3,000,000 | 2021-06-24 |
| 1041 | 2021-07-19 | 304,000 | 0 | 10.1333 | 3,000,000 | 2021-06-24 |
| 1042 | 2021-07-16 | 304,000 | 35,100 | 10.1333 | 3,000,000 | 2021-06-24 |
| 1043 | 2021-07-15 | 268,900 | -99,900 | 8.9633 | 3,000,000 | 2021-06-24 |
| 1044 | 2021-07-14 | 368,800 | 17,600 | 12.2933 | 3,000,000 | 2021-06-24 |
| 1045 | 2021-07-13 | 351,200 | -76,600 | 11.7067 | 3,000,000 | 2021-06-24 |
| 1046 | 2021-07-12 | 427,800 | -8,800 | 14.2600 | 3,000,000 | 2021-06-24 |
| 1047 | 2021-07-09 | 436,600 | -14,000 | 14.5533 | 3,000,000 | 2021-06-24 |
| 1048 | 2021-07-08 | 450,600 | -20,000 | 15.0200 | 3,000,000 | 2021-06-24 |
| 1049 | 2021-07-07 | 470,600 | 24,600 | 15.6867 | 3,000,000 | 2021-06-24 |
| 1050 | 2021-07-06 | 446,000 | 9,100 | 14.8667 | 3,000,000 | 2021-06-24 |
| 1051 | 2021-07-05 | 436,900 | 0 | 14.5633 | 3,000,000 | 2021-06-24 |
| 1052 | 2021-07-02 | 436,900 | 0 | 14.5633 | 3,000,000 | 2021-06-24 |
| 1053 | 2021-06-30 | 436,900 | 0 | 14.5633 | 3,000,000 | 2021-06-24 |
| 1054 | 2021-06-29 | 436,900 | 1,000 | 14.5633 | 3,000,000 | 2021-06-24 |
| 1055 | 2021-06-28 | 435,900 | -14,400 | 14.5300 | 3,000,000 | 2021-06-24 |
| 1056 | 2021-06-25 | 450,300 | 187,000 | 15.0100 | 3,000,000 | 2021-06-24 |
| 1057 | 2021-06-24 | 263,300 | -49,500 | 8.7767 | 3,000,000 | 2021-06-24 |
| 1058 | 2021-06-23 | 312,800 | 0 | 11.1714 | 2,800,000 | 2021-06-04 |
| 1059 | 2021-06-22 | 312,800 | 0 | 11.1714 | 2,800,000 | 2021-06-04 |
| 1060 | 2021-06-21 | 312,800 | -47,200 | 11.1714 | 2,800,000 | 2021-06-04 |
| 1061 | 2021-06-18 | 360,000 | 0 | 12.8571 | 2,800,000 | 2021-06-04 |
| 1062 | 2021-06-17 | 360,000 | 0 | 12.8571 | 2,800,000 | 2021-06-04 |
| 1063 | 2021-06-16 | 360,000 | 40,200 | 12.8571 | 2,800,000 | 2021-06-04 |
| 1064 | 2021-06-15 | 319,800 | -7,000 | 11.4214 | 2,800,000 | 2021-06-04 |
| 1065 | 2021-06-11 | 326,800 | -49,200 | 11.6714 | 2,800,000 | 2021-06-04 |
| 1066 | 2021-06-10 | 376,000 | -1,500 | 13.4286 | 2,800,000 | 2021-06-04 |
| 1067 | 2021-06-09 | 377,500 | 0 | 13.4821 | 2,800,000 | 2021-06-04 |
| 1068 | 2021-06-08 | 377,500 | -55,400 | 13.4821 | 2,800,000 | 2021-06-04 |
| 1069 | 2021-06-07 | 432,900 | 169,100 | 15.4607 | 2,800,000 | 2021-06-04 |
| 1070 | 2021-06-04 | 263,800 | 0 | 9.4214 | 2,800,000 | 2021-06-04 |
| 1071 | 2021-06-03 | 263,800 | -14,400 | 10.1462 | 2,600,000 | 2021-03-25 |
| 1072 | 2021-06-02 | 278,200 | -24,000 | 10.7000 | 2,600,000 | 2021-03-25 |
| 1073 | 2021-06-01 | 302,200 | 0 | 11.6231 | 2,600,000 | 2021-03-25 |
| 1074 | 2021-05-31 | 302,200 | 0 | 11.6231 | 2,600,000 | 2021-03-25 |
| 1075 | 2021-05-28 | 302,200 | 2,000 | 11.6231 | 2,600,000 | 2021-03-25 |
| 1076 | 2021-05-27 | 300,200 | -73,900 | 11.5462 | 2,600,000 | 2021-03-25 |
| 1077 | 2021-05-26 | 374,100 | 0 | 14.3885 | 2,600,000 | 2021-03-25 |
| 1078 | 2021-05-25 | 374,100 | 0 | 14.3885 | 2,600,000 | 2021-03-25 |
| 1079 | 2021-05-24 | 374,100 | 100 | 14.3885 | 2,600,000 | 2021-03-25 |
| 1080 | 2021-05-21 | 374,000 | 0 | 14.3846 | 2,600,000 | 2021-03-25 |
| 1081 | 2021-05-20 | 374,000 | 0 | 14.3846 | 2,600,000 | 2021-03-25 |
| 1082 | 2021-05-18 | 374,000 | 2,000 | 14.3846 | 2,600,000 | 2021-03-25 |
| 1083 | 2021-05-17 | 372,000 | 1,000 | 14.3077 | 2,600,000 | 2021-03-25 |
| 1084 | 2021-05-14 | 371,000 | 0 | 14.2692 | 2,600,000 | 2021-03-25 |
| 1085 | 2021-05-13 | 371,000 | 100 | 14.2692 | 2,600,000 | 2021-03-25 |
| 1086 | 2021-05-12 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1087 | 2021-05-11 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1088 | 2021-05-10 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1089 | 2021-05-07 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1090 | 2021-05-06 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1091 | 2021-05-05 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1092 | 2021-05-04 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1093 | 2021-05-03 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1094 | 2021-04-30 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1095 | 2021-04-29 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1096 | 2021-04-28 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1097 | 2021-04-27 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1098 | 2021-04-26 | 370,900 | 0 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1099 | 2021-04-23 | 370,900 | 800 | 14.2654 | 2,600,000 | 2021-03-25 |
| 1100 | 2021-04-22 | 370,100 | -1,800 | 14.2346 | 2,600,000 | 2021-03-25 |
| 1101 | 2021-04-21 | 371,900 | 0 | 14.3038 | 2,600,000 | 2021-03-25 |
| 1102 | 2021-04-20 | 371,900 | 0 | 14.3038 | 2,600,000 | 2021-03-25 |
| 1103 | 2021-04-19 | 371,900 | 0 | 14.3038 | 2,600,000 | 2021-03-25 |
| 1104 | 2021-04-16 | 371,900 | -300 | 14.3038 | 2,600,000 | 2021-03-25 |
| 1105 | 2021-04-15 | 372,200 | 0 | 14.3154 | 2,600,000 | 2021-03-25 |
| 1106 | 2021-04-14 | 372,200 | -300 | 14.3154 | 2,600,000 | 2021-03-25 |
| 1107 | 2021-04-13 | 372,500 | 0 | 14.3269 | 2,600,000 | 2021-03-25 |
| 1108 | 2021-04-12 | 372,500 | 0 | 14.3269 | 2,600,000 | 2021-03-25 |
| 1109 | 2021-04-09 | 372,500 | 0 | 14.3269 | 2,600,000 | 2021-03-25 |
| 1110 | 2021-04-08 | 372,500 | 0 | 14.3269 | 2,600,000 | 2021-03-25 |
| 1111 | 2021-04-07 | 372,500 | 100 | 14.3269 | 2,600,000 | 2021-03-25 |
| 1112 | 2021-04-01 | 372,400 | 0 | 14.3231 | 2,600,000 | 2021-03-25 |
| 1113 | 2021-03-31 | 372,400 | 100 | 14.3231 | 2,600,000 | 2021-03-25 |
| 1114 | 2021-03-30 | 372,300 | 0 | 14.3192 | 2,600,000 | 2021-03-25 |
| 1115 | 2021-03-29 | 372,300 | -200 | 14.3192 | 2,600,000 | 2021-03-25 |
| 1116 | 2021-03-26 | 372,500 | -82,500 | 14.3269 | 2,600,000 | 2021-03-25 |
| 1117 | 2021-03-25 | 455,000 | 7,500 | 17.5000 | 2,600,000 | 2021-03-25 |
| 1118 | 2021-03-24 | 447,500 | -20,000 | 16.5741 | 2,700,000 | 2021-02-01 |
| 1119 | 2021-03-23 | 467,500 | 0 | 17.3148 | 2,700,000 | 2021-02-01 |
| 1120 | 2021-03-22 | 467,500 | -100 | 17.3148 | 2,700,000 | 2021-02-01 |
| 1121 | 2021-03-19 | 467,600 | 0 | 17.3185 | 2,700,000 | 2021-02-01 |
| 1122 | 2021-03-18 | 467,600 | -300 | 17.3185 | 2,700,000 | 2021-02-01 |
| 1123 | 2021-03-17 | 467,900 | 0 | 17.3296 | 2,700,000 | 2021-02-01 |
| 1124 | 2021-03-16 | 467,900 | -1,100 | 17.3296 | 2,700,000 | 2021-02-01 |
| 1125 | 2021-03-15 | 469,000 | 0 | 17.3704 | 2,700,000 | 2021-02-01 |
| 1126 | 2021-03-12 | 469,000 | 500 | 17.3704 | 2,700,000 | 2021-02-01 |
| 1127 | 2021-03-11 | 468,500 | 0 | 17.3519 | 2,700,000 | 2021-02-01 |
| 1128 | 2021-03-10 | 468,500 | -200 | 17.3519 | 2,700,000 | 2021-02-01 |
| 1129 | 2021-03-09 | 468,700 | -800 | 17.3593 | 2,700,000 | 2021-02-01 |
| 1130 | 2021-03-08 | 469,500 | -200 | 17.3889 | 2,700,000 | 2021-02-01 |
| 1131 | 2021-03-05 | 469,700 | 0 | 17.3963 | 2,700,000 | 2021-02-01 |
| 1132 | 2021-03-04 | 469,700 | -200 | 17.3963 | 2,700,000 | 2021-02-01 |
| 1133 | 2021-03-03 | 469,900 | 0 | 17.4037 | 2,700,000 | 2021-02-01 |
| 1134 | 2021-03-02 | 469,900 | -200 | 17.4037 | 2,700,000 | 2021-02-01 |
| 1135 | 2021-03-01 | 470,100 | 0 | 17.4111 | 2,700,000 | 2021-02-01 |
| 1136 | 2021-02-26 | 470,100 | -200 | 17.4111 | 2,700,000 | 2021-02-01 |
| 1137 | 2021-02-25 | 470,300 | 0 | 17.4185 | 2,700,000 | 2021-02-01 |
| 1138 | 2021-02-24 | 470,300 | -600 | 17.4185 | 2,700,000 | 2021-02-01 |
| 1139 | 2021-02-23 | 470,900 | -200 | 17.4407 | 2,700,000 | 2021-02-01 |
| 1140 | 2021-02-22 | 471,100 | -5,400 | 17.4481 | 2,700,000 | 2021-02-01 |
| 1141 | 2021-02-19 | 476,500 | 6,500 | 17.6481 | 2,700,000 | 2021-02-01 |
| 1142 | 2021-02-18 | 470,000 | 12,000 | 17.4074 | 2,700,000 | 2021-02-01 |
| 1143 | 2021-02-17 | 458,000 | 0 | 16.9630 | 2,700,000 | 2021-02-01 |
| 1144 | 2021-02-16 | 458,000 | 0 | 16.9630 | 2,700,000 | 2021-02-01 |
| 1145 | 2021-02-11 | 458,000 | 0 | 16.9630 | 2,700,000 | 2021-02-01 |
| 1146 | 2021-02-10 | 458,000 | -7,500 | 16.9630 | 2,700,000 | 2021-02-01 |
| 1147 | 2021-02-09 | 465,500 | -500 | 17.2407 | 2,700,000 | 2021-02-01 |
| 1148 | 2021-02-08 | 466,000 | -500 | 17.2593 | 2,700,000 | 2021-02-01 |
| 1149 | 2021-02-05 | 466,500 | 0 | 17.2778 | 2,700,000 | 2021-02-01 |
| 1150 | 2021-02-04 | 466,500 | 14,500 | 17.2778 | 2,700,000 | 2021-02-01 |
| 1151 | 2021-02-03 | 452,000 | -4,500 | 16.7407 | 2,700,000 | 2021-02-01 |
| 1152 | 2021-02-02 | 456,500 | -500,400 | 16.9074 | 2,700,000 | 2021-02-01 |
| 1153 | 2021-02-01 | 956,900 | -8,300 | 35.4407 | 2,700,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 965,200 | -1,600 | 30.1625 | 3,200,000 | 2020-12-30 |
| 1155 | 2021-01-28 | 966,800 | -10,000 | 30.2125 | 3,200,000 | 2020-12-30 |
| 1156 | 2021-01-27 | 976,800 | 0 | 30.5250 | 3,200,000 | 2020-12-30 |
| 1157 | 2021-01-26 | 976,800 | 0 | 30.5250 | 3,200,000 | 2020-12-30 |
| 1158 | 2021-01-25 | 976,800 | 0 | 30.5250 | 3,200,000 | 2020-12-30 |
| 1159 | 2021-01-22 | 976,800 | 200 | 30.5250 | 3,200,000 | 2020-12-30 |
| 1160 | 2021-01-21 | 976,600 | -100 | 30.5188 | 3,200,000 | 2020-12-30 |
| 1161 | 2021-01-20 | 976,700 | 3,200 | 30.5219 | 3,200,000 | 2020-12-30 |
| 1162 | 2021-01-19 | 973,500 | -10,000 | 30.4219 | 3,200,000 | 2020-12-30 |
| 1163 | 2021-01-18 | 983,500 | -200 | 30.7344 | 3,200,000 | 2020-12-30 |
| 1164 | 2021-01-15 | 983,700 | 9,000 | 30.7406 | 3,200,000 | 2020-12-30 |
| 1165 | 2021-01-14 | 974,700 | 0 | 30.4594 | 3,200,000 | 2020-12-30 |
| 1166 | 2021-01-13 | 974,700 | -3,200 | 30.4594 | 3,200,000 | 2020-12-30 |
| 1167 | 2021-01-12 | 977,900 | 400 | 30.5594 | 3,200,000 | 2020-12-30 |
| 1168 | 2021-01-11 | 977,500 | -5,600 | 30.5469 | 3,200,000 | 2020-12-30 |
| 1169 | 2021-01-08 | 983,100 | -2,000 | 30.7219 | 3,200,000 | 2020-12-30 |
| 1170 | 2021-01-07 | 985,100 | 0 | 30.7844 | 3,200,000 | 2020-12-30 |
| 1171 | 2021-01-06 | 985,100 | 0 | 30.7844 | 3,200,000 | 2020-12-30 |
| 1172 | 2021-01-05 | 985,100 | 0 | 30.7844 | 3,200,000 | 2020-12-30 |
| 1173 | 2021-01-04 | 985,100 | 0 | 30.7844 | 3,200,000 | 2020-12-30 |
| 1174 | 2020-12-31 | 985,100 | 0 | 30.7844 | 3,200,000 | 2020-12-30 |
| 1175 | 2020-12-30 | 985,100 | -47,000 | 30.7844 | 3,200,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,032,100 | 0 | 31.2758 | 3,300,000 | 2020-11-18 |
| 1177 | 2020-12-28 | 1,032,100 | -10,000 | 31.2758 | 3,300,000 | 2020-11-18 |
| 1178 | 2020-12-24 | 1,042,100 | 0 | 31.5788 | 3,300,000 | 2020-11-18 |
| 1179 | 2020-12-23 | 1,042,100 | -4,400 | 31.5788 | 3,300,000 | 2020-11-18 |
| 1180 | 2020-12-22 | 1,046,500 | -3,400 | 31.7121 | 3,300,000 | 2020-11-18 |
| 1181 | 2020-12-21 | 1,049,900 | 2,500 | 31.8152 | 3,300,000 | 2020-11-18 |
| 1182 | 2020-12-18 | 1,047,400 | 10,000 | 31.7394 | 3,300,000 | 2020-11-18 |
| 1183 | 2020-12-17 | 1,037,400 | 0 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1184 | 2020-12-16 | 1,037,400 | 0 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1185 | 2020-12-15 | 1,037,400 | 0 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1186 | 2020-12-14 | 1,037,400 | 0 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1187 | 2020-12-11 | 1,037,400 | -200 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1188 | 2020-12-10 | 1,037,600 | 0 | 31.4424 | 3,300,000 | 2020-11-18 |
| 1189 | 2020-12-09 | 1,037,600 | -100 | 31.4424 | 3,300,000 | 2020-11-18 |
| 1190 | 2020-12-08 | 1,037,700 | 0 | 31.4455 | 3,300,000 | 2020-11-18 |
| 1191 | 2020-12-07 | 1,037,700 | 0 | 31.4455 | 3,300,000 | 2020-11-18 |
| 1192 | 2020-12-04 | 1,037,700 | 300 | 31.4455 | 3,300,000 | 2020-11-18 |
| 1193 | 2020-12-03 | 1,037,400 | 0 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1194 | 2020-12-02 | 1,037,400 | 6,000 | 31.4364 | 3,300,000 | 2020-11-18 |
| 1195 | 2020-12-01 | 1,031,400 | 6,000 | 31.2545 | 3,300,000 | 2020-11-18 |
| 1196 | 2020-11-30 | 1,025,400 | -200 | 31.0727 | 3,300,000 | 2020-11-18 |
| 1197 | 2020-11-27 | 1,025,600 | 0 | 31.0788 | 3,300,000 | 2020-11-18 |
| 1198 | 2020-11-26 | 1,025,600 | 40,000 | 31.0788 | 3,300,000 | 2020-11-18 |
| 1199 | 2020-11-25 | 985,600 | 100 | 29.8667 | 3,300,000 | 2020-11-18 |
| 1200 | 2020-11-24 | 985,500 | -3,000 | 29.8636 | 3,300,000 | 2020-11-18 |
| 1201 | 2020-11-23 | 988,500 | 1,000 | 29.9545 | 3,300,000 | 2020-11-18 |
| 1202 | 2020-11-20 | 987,500 | -3,000 | 29.9242 | 3,300,000 | 2020-11-18 |
| 1203 | 2020-11-19 | 990,500 | 294,000 | 30.0152 | 3,300,000 | 2020-11-18 |
| 1204 | 2020-11-18 | 696,500 | 16,000 | 21.1061 | 3,300,000 | 2020-11-18 |
| 1205 | 2020-11-17 | 680,500 | 1,000 | 22.6833 | 3,000,000 | 2020-11-02 |
| 1206 | 2020-11-16 | 679,500 | 0 | 22.6500 | 3,000,000 | 2020-11-02 |
| 1207 | 2020-11-13 | 679,500 | 39,800 | 22.6500 | 3,000,000 | 2020-11-02 |
| 1208 | 2020-11-12 | 639,700 | 78,600 | 21.3233 | 3,000,000 | 2020-11-02 |
| 1209 | 2020-11-11 | 561,100 | -470,200 | 18.7033 | 3,000,000 | 2020-11-02 |
| 1210 | 2020-11-10 | 1,031,300 | 130,400 | 34.3767 | 3,000,000 | 2020-11-02 |
| 1211 | 2020-11-09 | 900,900 | 50,000 | 30.0300 | 3,000,000 | 2020-11-02 |
| 1212 | 2020-11-06 | 850,900 | -1,310,100 | 28.3633 | 3,000,000 | 2020-11-02 |
| 1213 | 2020-11-05 | 2,161,000 | 0 | 72.0333 | 3,000,000 | 2020-11-02 |
| 1214 | 2020-11-04 | 2,161,000 | 300 | 72.0333 | 3,000,000 | 2020-11-02 |
| 1215 | 2020-11-03 | 2,160,700 | 498,500 | 72.0233 | 3,000,000 | 2020-11-02 |
| 1216 | 2020-11-02 | 1,662,200 | 698,400 | 55.4067 | 3,000,000 | 2020-11-02 |
| 1217 | 2020-10-30 | 963,800 | -200 | 38.5520 | 2,500,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 964,000 | -113,300 | 53.5556 | 1,800,000 | 2020-10-28 |
| 1219 | 2020-10-28 | 1,077,300 | -22,700 | 59.8500 | 1,800,000 | 2020-10-28 |
| 1220 | 2020-10-27 | 1,100,000 | 100,000 | 100.0000 | 1,100,000 | 2020-10-23 |
| 1221 | 2020-10-23 | 1,000,000 | 90.9091 | 1,100,000 | 2020-10-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy