Vongroup Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00318	2001-10-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	92,111,013	0	34.0110	270,827,299	2025-09-30
2	2025-10-09	92,111,013	0	34.0110	270,827,299	2025-09-30
3	2025-10-08	92,111,013	0	34.0110	270,827,299	2025-09-30
4	2025-10-06	92,111,013	0	34.0110	270,827,299	2025-09-30
5	2025-10-03	92,111,013	50	34.0110	270,827,299	2025-09-30
6	2025-10-02	92,110,963	0	34.0110	270,827,299	2025-09-30
7	2025-09-30	92,110,963	0	34.0110	270,827,299	2025-09-30
8	2025-09-29	92,110,963	0	34.0110	270,827,299	2025-08-31
9	2025-09-26	92,110,963	0	34.0110	270,827,299	2025-08-31
10	2025-09-25	92,110,963	0	34.0110	270,827,299	2025-08-31
11	2025-09-24	92,110,963	0	34.0110	270,827,299	2025-08-31
12	2025-09-23	92,110,963	0	34.0110	270,827,299	2025-08-31
13	2025-09-22	92,110,963	0	34.0110	270,827,299	2025-08-31
14	2025-09-19	92,110,963	0	34.0110	270,827,299	2025-08-31
15	2025-09-18	92,110,963	7,500	34.0110	270,827,299	2025-08-31
16	2025-09-17	92,103,463	0	34.0082	270,827,299	2025-08-31
17	2025-09-16	92,103,463	500	34.0082	270,827,299	2025-08-31
18	2025-09-15	92,102,963	0	34.0080	270,827,299	2025-08-31
19	2025-09-12	92,102,963	-20,000	34.0080	270,827,299	2025-08-31
20	2025-09-11	92,122,963	0	34.0154	270,827,299	2025-08-31
21	2025-09-10	92,122,963	0	34.0154	270,827,299	2025-08-31
22	2025-09-09	92,122,963	0	34.0154	270,827,299	2025-08-31
23	2025-09-08	92,122,963	0	34.0154	270,827,299	2025-08-31
24	2025-09-05	92,122,963	0	34.0154	270,827,299	2025-08-31
25	2025-09-04	92,122,963	0	34.0154	270,827,299	2025-08-31
26	2025-09-03	92,122,963	0	34.0154	270,827,299	2025-08-31
27	2025-09-02	92,122,963	0	34.0154	270,827,299	2025-08-31
28	2025-09-01	92,122,963	0	34.0154	270,827,299	2025-08-31
29	2025-08-29	92,122,963	0	34.0154	270,827,299	2025-07-31
30	2025-08-28	92,122,963	0	34.0154	270,827,299	2025-07-31
31	2025-08-27	92,122,963	375	34.0154	270,827,299	2025-07-31
32	2025-08-26	92,122,588	0	34.0153	270,827,299	2025-07-31
33	2025-08-25	92,122,588	0	34.0153	270,827,299	2025-07-31
34	2025-08-22	92,122,588	7,500	34.0153	270,827,299	2025-07-31
35	2025-08-21	92,115,088	0	34.0125	270,827,299	2025-07-31
36	2025-08-20	92,115,088	0	34.0125	270,827,299	2025-07-31
37	2025-08-19	92,115,088	-380,000	34.0125	270,827,299	2025-07-31
38	2025-08-18	92,495,088	0	34.1528	270,827,299	2025-07-31
39	2025-08-15	92,495,088	0	34.1528	270,827,299	2025-07-31
40	2025-08-14	92,495,088	0	34.1528	270,827,299	2025-07-31
41	2025-08-13	92,495,088	0	34.1528	270,827,299	2025-07-31
42	2025-08-12	92,495,088	0	34.1528	270,827,299	2025-07-31
43	2025-08-11	92,495,088	0	34.1528	270,827,299	2025-07-31
44	2025-08-08	92,495,088	0	34.1528	270,827,299	2025-07-31
45	2025-08-07	92,495,088	0	34.1528	270,827,299	2025-07-31
46	2025-08-06	92,495,088	750	34.1528	270,827,299	2025-07-31
47	2025-08-05	92,494,338	0	34.1525	270,827,299	2025-07-31
48	2025-08-04	92,494,338	25,000	34.1525	270,827,299	2025-07-31
49	2025-08-01	92,469,338	0	34.1433	270,827,299	2025-07-31
50	2025-07-31	92,469,338	0	34.1433	270,827,299	2025-07-31
51	2025-07-30	92,469,338	1,250	34.1433	270,827,299	2025-06-30
52	2025-07-29	92,468,088	0	34.1428	270,827,299	2025-06-30
53	2025-07-28	92,468,088	0	34.1428	270,827,299	2025-06-30
54	2025-07-25	92,468,088	0	34.1428	270,827,299	2025-06-30
55	2025-07-24	92,468,088	0	34.1428	270,827,299	2025-06-30
56	2025-07-23	92,468,088	0	34.1428	270,827,299	2025-06-30
57	2025-07-22	92,468,088	-100,000	34.1428	270,827,299	2025-06-30
58	2025-07-21	92,568,088	-25,000	34.1797	270,827,299	2025-06-30
59	2025-07-18	92,593,088	-10,000	34.1890	270,827,299	2025-06-30
60	2025-07-17	92,603,088	-80,000	34.1927	270,827,299	2025-06-30
61	2025-07-16	92,683,088	0	34.2222	270,827,299	2025-06-30
62	2025-07-15	92,683,088	0	34.2222	270,827,299	2025-06-30
63	2025-07-14	92,683,088	20,000	34.2222	270,827,299	2025-06-30
64	2025-07-11	92,663,088	0	34.2148	270,827,299	2025-06-30
65	2025-07-10	92,663,088	120,000	34.2148	270,827,299	2025-06-30
66	2025-07-09	92,543,088	30,000	34.1705	270,827,299	2025-06-30
67	2025-07-08	92,513,088	55,000	34.1594	270,827,299	2025-06-30
68	2025-07-07	92,458,088	-30,000	34.1391	270,827,299	2025-06-30
69	2025-07-04	92,488,088	-80,000	34.1502	270,827,299	2025-06-30
70	2025-07-03	92,568,088	0	34.1797	270,827,299	2025-06-30
71	2025-07-02	92,568,088	0	34.1797	270,827,299	2025-06-30
72	2025-06-30	92,568,088	0	34.1797	270,827,299	2025-06-30
73	2025-06-27	92,568,088	0	34.1797	270,827,299	2025-05-31
74	2025-06-26	92,568,088	0	34.1797	270,827,299	2025-05-31
75	2025-06-25	92,568,088	0	34.1797	270,827,299	2025-05-31
76	2025-06-24	92,568,088	0	34.1797	270,827,299	2025-05-31
77	2025-06-23	92,568,088	0	34.1797	270,827,299	2025-05-31
78	2025-06-20	92,568,088	0	34.1797	270,827,299	2025-05-31
79	2025-06-19	92,568,088	0	34.1797	270,827,299	2025-05-31
80	2025-06-18	92,568,088	0	34.1797	270,827,299	2025-05-31
81	2025-06-17	92,568,088	0	34.1797	270,827,299	2025-05-31
82	2025-06-16	92,568,088	0	34.1797	270,827,299	2025-05-31
83	2025-06-13	92,568,088	0	34.1797	270,827,299	2025-05-31
84	2025-06-12	92,568,088	0	34.1797	270,827,299	2025-05-31
85	2025-06-11	92,568,088	0	34.1797	270,827,299	2025-05-31
86	2025-06-10	92,568,088	500	34.1797	270,827,299	2025-05-31
87	2025-06-09	92,567,588	0	34.1796	270,827,299	2025-05-31
88	2025-06-06	92,567,588	0	34.1796	270,827,299	2025-05-31
89	2025-06-05	92,567,588	0	34.1796	270,827,299	2025-05-31
90	2025-06-04	92,567,588	0	34.1796	270,827,299	2025-05-31
91	2025-06-03	92,567,588	0	34.1796	270,827,299	2025-05-31
92	2025-06-02	92,567,588	0	34.1796	270,827,299	2025-05-31
93	2025-05-30	92,567,588	0	34.1796	270,827,299	2025-04-30
94	2025-05-29	92,567,588	0	34.1796	270,827,299	2025-04-30
95	2025-05-28	92,567,588	2,000	34.1796	270,827,299	2025-04-30
96	2025-05-27	92,565,588	0	34.1788	270,827,299	2025-04-30
97	2025-05-26	92,565,588	0	34.1788	270,827,299	2025-04-30
98	2025-05-23	92,565,588	0	34.1788	270,827,299	2025-04-30
99	2025-05-22	92,565,588	0	34.1788	270,827,299	2025-04-30
100	2025-05-21	92,565,588	0	34.1788	270,827,299	2025-04-30
101	2025-05-20	92,565,588	0	34.1788	270,827,299	2025-04-30
102	2025-05-19	92,565,588	0	34.1788	270,827,299	2025-04-30
103	2025-05-16	92,565,588	0	34.1788	270,827,299	2025-04-30
104	2025-05-15	92,565,588	0	34.1788	270,827,299	2025-04-30
105	2025-05-14	92,565,588	0	34.1788	270,827,299	2025-04-30
106	2025-05-13	92,565,588	0	34.1788	270,827,299	2025-04-30
107	2025-05-12	92,565,588	0	34.1788	270,827,299	2025-04-30
108	2025-05-09	92,565,588	0	34.1788	270,827,299	2025-04-30
109	2025-05-08	92,565,588	0	34.1788	270,827,299	2025-04-30
110	2025-05-07	92,565,588	15,000	34.1788	270,827,299	2025-04-30
111	2025-05-06	92,550,588	0	34.1733	270,827,299	2025-04-30
112	2025-05-02	92,550,588	0	34.1733	270,827,299	2025-04-30
113	2025-04-30	92,550,588	60,000	34.1733	270,827,299	2025-04-30
114	2025-04-29	92,490,588	0	34.1511	270,827,299	2025-03-31
115	2025-04-28	92,490,588	0	34.1511	270,827,299	2025-03-31
116	2025-04-25	92,490,588	21,375	34.1511	270,827,299	2025-03-31
117	2025-04-24	92,469,213	0	34.1432	270,827,299	2025-03-31
118	2025-04-23	92,469,213	1,250	34.1432	270,827,299	2025-03-31
119	2025-04-22	92,467,963	0	34.1428	270,827,299	2025-03-31
120	2025-04-17	92,467,963	0	34.1428	270,827,299	2025-03-31
121	2025-04-16	92,467,963	0	34.1428	270,827,299	2025-03-31
122	2025-04-15	92,467,963	0	34.1428	270,827,299	2025-03-31
123	2025-04-14	92,467,963	0	34.1428	270,827,299	2025-03-31
124	2025-04-11	92,467,963	205,000	34.1428	270,827,299	2025-03-31
125	2025-04-10	92,262,963	0	34.0671	270,827,299	2025-03-31
126	2025-04-09	92,262,963	0	34.0671	270,827,299	2025-03-31
127	2025-04-08	92,262,963	0	34.0671	270,827,299	2025-03-31
128	2025-04-07	92,262,963	115,000	34.0671	270,827,299	2025-03-31
129	2025-04-03	92,147,963	0	34.0246	270,827,299	2025-03-31
130	2025-04-02	92,147,963	0	34.0246	270,827,299	2025-03-31
131	2025-04-01	92,147,963	0	34.0246	270,827,299	2025-03-31
132	2025-03-31	92,147,963	0	34.0246	270,827,299	2025-03-31
133	2025-03-28	92,147,963	0	34.0246	270,827,299	2025-02-28
134	2025-03-27	92,147,963	0	34.0246	270,827,299	2025-02-28
135	2025-03-26	92,147,963	17,500	34.0246	270,827,299	2025-02-28
136	2025-03-25	92,130,463	0	34.0182	270,827,299	2025-02-28
137	2025-03-24	92,130,463	17,500	34.0182	270,827,299	2025-02-28
138	2025-03-21	92,112,963	0	34.0117	270,827,299	2025-02-28
139	2025-03-20	92,112,963	0	34.0117	270,827,299	2025-02-28
140	2025-03-19	92,112,963	0	34.0117	270,827,299	2025-02-28
141	2025-03-18	92,112,963	0	34.0117	270,827,299	2025-02-28
142	2025-03-17	92,112,963	0	34.0117	270,827,299	2025-02-28
143	2025-03-14	92,112,963	0	34.0117	270,827,299	2025-02-28
144	2025-03-13	92,112,963	0	34.0117	270,827,299	2025-02-28
145	2025-03-12	92,112,963	-300	34.0117	270,827,299	2025-02-28
146	2025-03-11	92,113,263	0	34.0118	270,827,299	2025-02-28
147	2025-03-10	92,113,263	0	34.0118	270,827,299	2025-02-28
148	2025-03-07	92,113,263	0	34.0118	270,827,299	2025-02-28
149	2025-03-06	92,113,263	0	34.0118	270,827,299	2025-02-28
150	2025-03-05	92,113,263	0	34.0118	270,827,299	2025-02-28
151	2025-03-04	92,113,263	0	34.0118	270,827,299	2025-02-28
152	2025-03-03	92,113,263	10,000	34.0118	270,827,299	2025-02-28
153	2025-02-28	92,103,263	0	34.0081	270,827,299	2025-02-28
154	2025-02-27	92,103,263	0	34.0081	270,827,299	2025-01-31
155	2025-02-26	92,103,263	11,250	34.0081	270,827,299	2025-01-31
156	2025-02-25	92,092,013	0	34.0040	270,827,299	2025-01-31
157	2025-02-24	92,092,013	10,000	34.0040	270,827,299	2025-01-31
158	2025-02-21	92,082,013	30,000	34.0003	270,827,299	2025-01-31
159	2025-02-20	92,052,013	0	33.9892	270,827,299	2025-01-31
160	2025-02-19	92,052,013	0	33.9892	270,827,299	2025-01-31
161	2025-02-18	92,052,013	2,500	33.9892	270,827,299	2025-01-31
162	2025-02-17	92,049,513	500	33.9883	270,827,299	2025-01-31
163	2025-02-14	92,049,013	60,000	33.9881	270,827,299	2025-01-31
164	2025-02-13	91,989,013	125	33.9659	270,827,299	2025-01-31
165	2025-02-12	91,988,888	2,500	33.9659	270,827,299	2025-01-31
166	2025-02-11	91,986,388	0	33.9650	270,827,299	2025-01-31
167	2025-02-10	91,986,388	-5,000	33.9650	270,827,299	2025-01-31
168	2025-02-07	91,991,388	0	33.9668	270,827,299	2025-01-31
169	2025-02-06	91,991,388	5,000	33.9668	270,827,299	2025-01-31
170	2025-02-05	91,986,388	0	33.9650	270,827,299	2025-01-31
171	2025-02-04	91,986,388	0	33.9650	270,827,299	2025-01-31
172	2025-02-03	91,986,388	0	33.9650	270,827,299	2025-01-31
173	2025-01-28	91,986,388	0	33.9650	270,827,299	2024-12-31
174	2025-01-27	91,986,388	0	33.9650	270,827,299	2024-12-31
175	2025-01-24	91,986,388	0	33.9650	270,827,299	2024-12-31
176	2025-01-23	91,986,388	0	33.9650	270,827,299	2024-12-31
177	2025-01-22	91,986,388	0	33.9650	270,827,299	2024-12-31
178	2025-01-21	91,986,388	2,500	33.9650	270,827,299	2024-12-31
179	2025-01-20	91,983,888	0	33.9640	270,827,299	2024-12-31
180	2025-01-17	91,983,888	500	33.9640	270,827,299	2024-12-31
181	2025-01-16	91,983,388	0	33.9639	270,827,299	2024-12-31
182	2025-01-15	91,983,388	0	33.9639	270,827,299	2024-12-31
183	2025-01-14	91,983,388	2	33.9639	270,827,299	2024-12-31
184	2025-01-13	91,983,386	0	33.9639	270,827,299	2024-12-31
185	2025-01-10	91,983,386	1,250	33.9639	270,827,299	2024-12-31
186	2025-01-09	91,982,136	0	33.9634	270,827,299	2024-12-31
187	2025-01-08	91,982,136	0	33.9634	270,827,299	2024-12-31
188	2025-01-07	91,982,136	0	33.9634	270,827,299	2024-12-31
189	2025-01-06	91,982,136	0	33.9634	270,827,299	2024-12-31
190	2025-01-03	91,982,136	0	33.9634	270,827,299	2024-12-31
191	2025-01-02	91,982,136	0	33.9634	270,827,299	2024-12-31
192	2024-12-31	91,982,136	0	33.9634	270,827,299	2024-12-31
193	2024-12-30	91,982,136	0	33.9634	270,827,299	2024-11-30
194	2024-12-27	91,982,136	0	33.9634	270,827,299	2024-11-30
195	2024-12-24	91,982,136	0	33.9634	270,827,299	2024-11-30
196	2024-12-23	91,982,136	0	33.9634	270,827,299	2024-11-30
197	2024-12-20	91,982,136	2,500	33.9634	270,827,299	2024-11-30
198	2024-12-19	91,979,636	0	33.9625	270,827,299	2024-11-30
199	2024-12-18	91,979,636	0	33.9625	270,827,299	2024-11-30
200	2024-12-17	91,979,636	0	33.9625	270,827,299	2024-11-30
201	2024-12-16	91,979,636	0	33.9625	270,827,299	2024-11-30
202	2024-12-13	91,979,636	0	33.9625	270,827,299	2024-11-30
203	2024-12-12	91,979,636	1,250	33.9625	270,827,299	2024-11-30
204	2024-12-11	91,978,386	0	33.9620	270,827,299	2024-11-30
205	2024-12-10	91,978,386	0	33.9620	270,827,299	2024-11-30
206	2024-12-09	91,978,386	0	33.9620	270,827,299	2024-11-30
207	2024-12-06	91,978,386	0	33.9620	270,827,299	2024-11-30
208	2024-12-05	91,978,386	0	33.9620	270,827,299	2024-11-30
209	2024-12-04	91,978,386	0	33.9620	270,827,299	2024-11-30
210	2024-12-03	91,978,386	0	33.9620	270,827,299	2024-11-30
211	2024-12-02	91,978,386	35,500	33.9620	270,827,299	2024-11-30
212	2024-11-29	91,942,886	0	33.9489	270,827,299	2024-10-31
213	2024-11-28	91,942,886	0	33.9489	270,827,299	2024-10-31
214	2024-11-27	91,942,886	0	33.9489	270,827,299	2024-10-31
215	2024-11-26	91,942,886	0	33.9489	270,827,299	2024-10-31
216	2024-11-25	91,942,886	0	33.9489	270,827,299	2024-10-31
217	2024-11-22	91,942,886	15,000	33.9489	270,827,299	2024-10-31
218	2024-11-21	91,927,886	0	33.9434	270,827,299	2024-10-31
219	2024-11-20	91,927,886	0	33.9434	270,827,299	2024-10-31
220	2024-11-19	91,927,886	0	33.9434	270,827,299	2024-10-31
221	2024-11-18	91,927,886	0	33.9434	270,827,299	2024-10-31
222	2024-11-15	91,927,886	0	33.9434	270,827,299	2024-10-31
223	2024-11-14	91,927,886	0	33.9434	270,827,299	2024-10-31
224	2024-11-13	91,927,886	0	33.9434	270,827,299	2024-10-31
225	2024-11-12	91,927,886	11,250	33.9434	270,827,299	2024-10-31
226	2024-11-11	91,916,636	0	33.9392	270,827,299	2024-10-31
227	2024-11-08	91,916,636	5,500	33.9392	270,827,299	2024-10-31
228	2024-11-07	91,911,136	0	33.9372	270,827,299	2024-10-31
229	2024-11-06	91,911,136	0	33.9372	270,827,299	2024-10-31
230	2024-11-05	91,911,136	0	33.9372	270,827,299	2024-10-31
231	2024-11-04	91,911,136	1,250	33.9372	270,827,299	2024-10-31
232	2024-11-01	91,909,886	0	33.9367	270,827,299	2024-10-31
233	2024-10-31	91,909,886	0	33.9367	270,827,299	2024-10-31
234	2024-10-30	91,909,886	0	33.9367	270,827,299	2024-09-30
235	2024-10-29	91,909,886	-20,000	33.9367	270,827,299	2024-09-30
236	2024-10-28	91,929,886	20,000	33.9441	270,827,299	2024-09-30
237	2024-10-25	91,909,886	0	33.9367	270,827,299	2024-09-30
238	2024-10-24	91,909,886	0	33.9367	270,827,299	2024-09-30
239	2024-10-23	91,909,886	-30,000	33.9367	270,827,299	2024-09-30
240	2024-10-22	91,939,886	0	33.9478	270,827,299	2024-09-30
241	2024-10-21	91,939,886	0	33.9478	270,827,299	2024-09-30
242	2024-10-18	91,939,886	0	33.9478	270,827,299	2024-09-30
243	2024-10-17	91,939,886	4,950	33.9478	270,827,299	2024-09-30
244	2024-10-16	91,934,936	1,000	33.9460	270,827,299	2024-09-30
245	2024-10-15	91,933,936	0	33.9456	270,827,299	2024-09-30
246	2024-10-14	91,933,936	5,000	33.9456	270,827,299	2024-09-30
247	2024-10-10	91,928,936	10,000	33.9437	270,827,299	2024-09-30
248	2024-10-09	91,918,936	10,000	33.9401	270,827,299	2024-09-30
249	2024-10-08	91,908,936	35,000	33.9364	270,827,299	2024-09-30
250	2024-10-07	91,873,936	1,250	33.9234	270,827,299	2024-09-30
251	2024-10-04	91,872,686	-39,500	33.9230	270,827,299	2024-09-30
252	2024-10-03	91,912,186	-48,750	33.9376	270,827,299	2024-09-30
253	2024-10-02	91,960,936	0	33.9556	270,827,299	2024-09-30
254	2024-09-30	91,960,936	-16,500	33.9556	270,827,299	2024-09-30
255	2024-09-27	91,977,436	0	33.9617	270,827,299	2024-08-31
256	2024-09-26	91,977,436	10,000	33.9617	270,827,299	2024-08-31
257	2024-09-25	91,967,436	0	33.9580	270,827,299	2024-08-31
258	2024-09-24	91,967,436	7,500	33.9580	270,827,299	2024-08-31
259	2024-09-23	91,959,936	0	33.9552	270,827,299	2024-08-31
260	2024-09-20	91,959,936	0	33.9552	270,827,299	2024-08-31
261	2024-09-19	91,959,936	0	33.9552	270,827,299	2024-08-31
262	2024-09-17	91,959,936	0	33.9552	270,827,299	2024-08-31
263	2024-09-16	91,959,936	130,000	33.9552	270,827,299	2024-08-31
264	2024-09-13	91,829,936	0	33.9072	270,827,299	2024-08-31
265	2024-09-12	91,829,936	0	33.9072	270,827,299	2024-08-31
266	2024-09-11	91,829,936	50,000	33.9072	270,827,299	2024-08-31
267	2024-09-10	91,779,936	0	33.8887	270,827,299	2024-08-31
268	2024-09-09	91,779,936	0	33.8887	270,827,299	2024-08-31
269	2024-09-05	91,779,936	0	33.8887	270,827,299	2024-08-31
270	2024-09-04	91,779,936	0	33.8887	270,827,299	2024-08-31
271	2024-09-03	91,779,936	0	33.8887	270,827,299	2024-08-31
272	2024-09-02	91,779,936	2,000	33.8887	270,827,299	2024-08-31
273	2024-08-30	91,777,936	0	33.8880	270,827,299	2024-07-31
274	2024-08-29	91,777,936	5,000	33.8880	270,827,299	2024-07-31
275	2024-08-28	91,772,936	0	33.8861	270,827,299	2024-07-31
276	2024-08-27	91,772,936	0	33.8861	270,827,299	2024-07-31
277	2024-08-26	91,772,936	-10,000	33.8861	270,827,299	2024-07-31
278	2024-08-23	91,782,936	0	33.8898	270,827,299	2024-07-31
279	2024-08-22	91,782,936	0	33.8898	270,827,299	2024-07-31
280	2024-08-21	91,782,936	0	33.8898	270,827,299	2024-07-31
281	2024-08-20	91,782,936	0	33.8898	270,827,299	2024-07-31
282	2024-08-19	91,782,936	0	33.8898	270,827,299	2024-07-31
283	2024-08-16	91,782,936	0	33.8898	270,827,299	2024-07-31
284	2024-08-15	91,782,936	0	33.8898	270,827,299	2024-07-31
285	2024-08-14	91,782,936	0	33.8898	270,827,299	2024-07-31
286	2024-08-13	91,782,936	0	33.8898	270,827,299	2024-07-31
287	2024-08-12	91,782,936	-10,000	33.8898	270,827,299	2024-07-31
288	2024-08-09	91,792,936	0	33.8935	270,827,299	2024-07-31
289	2024-08-08	91,792,936	0	33.8935	270,827,299	2024-07-31
290	2024-08-07	91,792,936	0	33.8935	270,827,299	2024-07-31
291	2024-08-06	91,792,936	0	33.8935	270,827,299	2024-07-31
292	2024-08-05	91,792,936	0	33.8935	270,827,299	2024-07-31
293	2024-08-02	91,792,936	0	33.8935	270,827,299	2024-07-31
294	2024-08-01	91,792,936	0	33.8935	270,827,299	2024-07-31
295	2024-07-31	91,792,936	0	33.8935	270,827,299	2024-07-31
296	2024-07-30	91,792,936	0	33.8935	270,827,299	2024-06-30
297	2024-07-29	91,792,936	225	33.8935	270,827,299	2024-06-30
298	2024-07-26	91,792,711	0	33.8934	270,827,299	2024-06-30
299	2024-07-25	91,792,711	0	33.8934	270,827,299	2024-06-30
300	2024-07-24	91,792,711	0	33.8934	270,827,299	2024-06-30
301	2024-07-23	91,792,711	15,000	33.8934	270,827,299	2024-06-30
302	2024-07-22	91,777,711	0	33.8879	270,827,299	2024-06-30
303	2024-07-19	91,777,711	0	33.8879	270,827,299	2024-06-30
304	2024-07-18	91,777,711	7,750	33.8879	270,827,299	2024-06-30
305	2024-07-17	91,769,961	-15,000	33.8850	270,827,299	2024-06-30
306	2024-07-16	91,784,961	0	33.8906	270,827,299	2024-06-30
307	2024-07-15	91,784,961	0	33.8906	270,827,299	2024-06-30
308	2024-07-12	91,784,961	0	33.8906	270,827,299	2024-06-30
309	2024-07-11	91,784,961	0	33.8906	270,827,299	2024-06-30
310	2024-07-10	91,784,961	0	33.8906	270,827,299	2024-06-30
311	2024-07-09	91,784,961	0	33.8906	270,827,299	2024-06-30
312	2024-07-08	91,784,961	0	33.8906	270,827,299	2024-06-30
313	2024-07-05	91,784,961	0	33.8906	270,827,299	2024-06-30
314	2024-07-04	91,784,961	5,000	33.8906	270,827,299	2024-06-30
315	2024-07-03	91,779,961	0	33.8887	270,827,299	2024-06-30
316	2024-07-02	91,779,961	0	33.8887	270,827,299	2024-06-30
317	2024-06-28	91,779,961	75	33.8887	270,827,299	2024-05-31
318	2024-06-27	91,779,886	0	33.8887	270,827,299	2024-05-31
319	2024-06-26	91,779,886	0	33.8887	270,827,299	2024-05-31
320	2024-06-25	91,779,886	80,000	33.8887	270,827,299	2024-05-31
321	2024-06-24	91,699,886	0	33.8592	270,827,299	2024-05-31
322	2024-06-21	91,699,886	0	33.8592	270,827,299	2024-05-31
323	2024-06-20	91,699,886	0	33.8592	270,827,299	2024-05-31
324	2024-06-19	91,699,886	0	33.8592	270,827,299	2024-05-31
325	2024-06-18	91,699,886	30,000	33.8592	270,827,299	2024-05-31
326	2024-06-17	91,669,886	5,125	33.8481	270,827,299	2024-05-31
327	2024-06-14	91,664,761	0	33.8462	270,827,299	2024-05-31
328	2024-06-13	91,664,761	0	33.8462	270,827,299	2024-05-31
329	2024-06-12	91,664,761	0	33.8462	270,827,299	2024-05-31
330	2024-06-11	91,664,761	2,000	33.8462	270,827,299	2024-05-31
331	2024-06-07	91,662,761	-500	33.8455	270,827,299	2024-05-31
332	2024-06-06	91,663,261	0	33.8457	270,827,299	2024-05-31
333	2024-06-05	91,663,261	0	33.8457	270,827,299	2024-05-31
334	2024-06-04	91,663,261	0	33.8457	270,827,299	2024-05-31
335	2024-06-03	91,663,261	0	33.8457	270,827,299	2024-05-31
336	2024-05-31	91,663,261	0	33.8457	270,827,299	2024-05-31
337	2024-05-30	91,663,261	65,000	33.8457	270,827,299	2024-04-30
338	2024-05-29	91,598,261	4,750	33.8216	270,827,299	2024-04-30
339	2024-05-28	91,593,511	0	33.8199	270,827,299	2024-04-30
340	2024-05-27	91,593,511	250	33.8199	270,827,299	2024-04-30
341	2024-05-24	91,593,261	500	33.8198	270,827,299	2024-04-30
342	2024-05-23	91,592,761	0	33.8196	270,827,299	2024-04-30
343	2024-05-22	91,592,761	0	33.8196	270,827,299	2024-04-30
344	2024-05-21	91,592,761	1,250	33.8196	270,827,299	2024-04-30
345	2024-05-20	91,591,511	0	33.8192	270,827,299	2024-04-30
346	2024-05-17	91,591,511	0	33.8192	270,827,299	2024-04-30
347	2024-05-16	91,591,511	0	33.8192	270,827,299	2024-04-30
348	2024-05-14	91,591,511	0	33.8192	270,827,299	2024-04-30
349	2024-05-13	91,591,511	5,000	33.8192	270,827,299	2024-04-30
350	2024-05-10	91,586,511	0	33.8173	270,827,299	2024-04-30
351	2024-05-09	91,586,511	0	33.8173	270,827,299	2024-04-30
352	2024-05-08	91,586,511	0	33.8173	270,827,299	2024-04-30
353	2024-05-07	91,586,511	0	33.8173	270,827,299	2024-04-30
354	2024-05-06	91,586,511	0	33.8173	270,827,299	2024-04-30
355	2024-05-03	91,586,511	0	33.8173	270,827,299	2024-04-30
356	2024-05-02	91,586,511	0	33.8173	270,827,299	2024-04-30
357	2024-04-30	91,586,511	0	33.8173	270,827,299	2024-04-30
358	2024-04-29	91,586,511	0	33.8173	270,827,299	2024-03-31
359	2024-04-26	91,586,511	0	33.8173	270,827,299	2024-03-31
360	2024-04-25	91,586,511	0	33.8173	270,827,299	2024-03-31
361	2024-04-24	91,586,511	0	33.8173	270,827,299	2024-03-31
362	2024-04-23	91,586,511	0	33.8173	270,827,299	2024-03-31
363	2024-04-22	91,586,511	3,500	33.8173	270,827,299	2024-03-31
364	2024-04-19	91,583,011	0	33.8160	270,827,299	2024-03-31
365	2024-04-18	91,583,011	0	33.8160	270,827,299	2024-03-31
366	2024-04-17	91,583,011	0	33.8160	270,827,299	2024-03-31
367	2024-04-16	91,583,011	5,000	33.8160	270,827,299	2024-03-31
368	2024-04-15	91,578,011	0	33.8142	270,827,299	2024-03-31
369	2024-04-12	91,578,011	0	33.8142	270,827,299	2024-03-31
370	2024-04-11	91,578,011	0	33.8142	270,827,299	2024-03-31
371	2024-04-10	91,578,011	0	33.8142	270,827,299	2024-03-31
372	2024-04-09	91,578,011	0	33.8142	270,827,299	2024-03-31
373	2024-04-08	91,578,011	0	33.8142	270,827,299	2024-03-31
374	2024-04-05	91,578,011	0	33.8142	270,827,299	2024-03-31
375	2024-04-03	91,578,011	0	33.8142	270,827,299	2024-03-31
376	2024-04-02	91,578,011	0	33.8142	270,827,299	2024-03-31
377	2024-03-28	91,578,011	0	33.8142	270,827,299	2024-02-29
378	2024-03-27	91,578,011	0	33.8142	270,827,299	2024-02-29
379	2024-03-26	91,578,011	0	33.8142	270,827,299	2024-02-29
380	2024-03-25	91,578,011	52,500	33.8142	270,827,299	2024-02-29
381	2024-03-22	91,525,511	0	33.7948	270,827,299	2024-02-29
382	2024-03-21	91,525,511	0	33.7948	270,827,299	2024-02-29
383	2024-03-20	91,525,511	-15,000	33.7948	270,827,299	2024-02-29
384	2024-03-19	91,540,511	0	33.8003	270,827,299	2024-02-29
385	2024-03-18	91,540,511	0	33.8003	270,827,299	2024-02-29
386	2024-03-15	91,540,511	0	33.8003	270,827,299	2024-02-29
387	2024-03-14	91,540,511	7,000	33.8003	270,827,299	2024-02-29
388	2024-03-13	91,533,511	0	33.7977	270,827,299	2024-02-29
389	2024-03-12	91,533,511	0	33.7977	270,827,299	2024-02-29
390	2024-03-11	91,533,511	0	33.7977	270,827,299	2024-02-29
391	2024-03-08	91,533,511	0	33.7977	270,827,299	2024-02-29
392	2024-03-07	91,533,511	-5,000	33.7977	270,827,299	2024-02-29
393	2024-03-06	91,538,511	0	33.7996	270,827,299	2024-02-29
394	2024-03-05	91,538,511	0	33.7996	270,827,299	2024-02-29
395	2024-03-04	91,538,511	0	33.7996	270,827,299	2024-02-29
396	2024-03-01	91,538,511	0	33.7996	270,827,299	2024-02-29
397	2024-02-29	91,538,511	0	33.7996	270,827,299	2024-02-29
398	2024-02-28	91,538,511	0	33.7996	270,827,299	2024-01-31
399	2024-02-27	91,538,511	-10,000	33.7996	270,827,299	2024-01-31
400	2024-02-26	91,548,511	0	33.8033	270,827,299	2024-01-31
401	2024-02-23	91,548,511	0	33.8033	270,827,299	2024-01-31
402	2024-02-22	91,548,511	0	33.8033	270,827,299	2024-01-31
403	2024-02-21	91,548,511	0	33.8033	270,827,299	2024-01-31
404	2024-02-20	91,548,511	0	33.8033	270,827,299	2024-01-31
405	2024-02-19	91,548,511	0	33.8033	270,827,299	2024-01-31
406	2024-02-16	91,548,511	3,500	33.8033	270,827,299	2024-01-31
407	2024-02-15	91,545,011	0	33.8020	270,827,299	2024-01-31
408	2024-02-14	91,545,011	0	33.8020	270,827,299	2024-01-31
409	2024-02-09	91,545,011	0	33.8020	270,827,299	2024-01-31
410	2024-02-08	91,545,011	0	33.8020	270,827,299	2024-01-31
411	2024-02-07	91,545,011	0	33.8020	270,827,299	2024-01-31
412	2024-02-06	91,545,011	25,000	33.8020	270,827,299	2024-01-31
413	2024-02-05	91,520,011	0	33.7928	270,827,299	2024-01-31
414	2024-02-02	91,520,011	0	33.7928	270,827,299	2024-01-31
415	2024-02-01	91,520,011	0	33.7928	270,827,299	2024-01-31
416	2024-01-31	91,520,011	0	33.7928	270,827,299	2024-01-31
417	2024-01-30	91,520,011	0	33.7928	270,827,299	2023-12-31
418	2024-01-29	91,520,011	0	33.7928	270,827,299	2023-12-31
419	2024-01-26	91,520,011	0	33.7928	270,827,299	2023-12-31
420	2024-01-25	91,520,011	0	33.7928	270,827,299	2023-12-31
421	2024-01-24	91,520,011	0	33.7928	270,827,299	2023-12-31
422	2024-01-23	91,520,011	0	33.7928	270,827,299	2023-12-31
423	2024-01-22	91,520,011	0	33.7928	270,827,299	2023-12-31
424	2024-01-19	91,520,011	70,000	33.7928	270,827,299	2023-12-31
425	2024-01-18	91,450,011	-20,000	33.7669	270,827,299	2023-12-31
426	2024-01-17	91,470,011	70,000	33.7743	270,827,299	2023-12-31
427	2024-01-16	91,400,011	0	33.7484	270,827,299	2023-12-31
428	2024-01-15	91,400,011	10,000,000	33.7484	270,827,299	2023-12-31
429	2024-01-12	81,400,011	0	30.0561	270,827,299	2023-12-31
430	2024-01-11	81,400,011	-5,000	30.0561	270,827,299	2023-12-31
431	2024-01-10	81,405,011	0	30.0579	270,827,299	2023-12-31
432	2024-01-09	81,405,011	-5,000	30.0579	270,827,299	2023-12-31
433	2024-01-08	81,410,011	3,750	30.0598	270,827,299	2023-12-31
434	2024-01-05	81,406,261	0	30.0584	270,827,299	2023-12-31
435	2024-01-04	81,406,261	0	30.0584	270,827,299	2023-12-31
436	2024-01-03	81,406,261	0	30.0584	270,827,299	2023-12-31
437	2024-01-02	81,406,261	0	30.0584	270,827,299	2023-12-31
438	2023-12-29	81,406,261	0	30.0584	270,827,299	2023-12-01
439	2023-12-28	81,406,261	0	30.0584	270,827,299	2023-12-01
440	2023-12-27	81,406,261	0	30.0584	270,827,299	2023-12-01
441	2023-12-22	81,406,261	0	30.0584	270,827,299	2023-12-01
442	2023-12-21	81,406,261	0	30.0584	270,827,299	2023-12-01
443	2023-12-20	81,406,261	0	30.0584	270,827,299	2023-12-01
444	2023-12-19	81,406,261	0	30.0584	270,827,299	2023-12-01
445	2023-12-18	81,406,261	0	30.0584	270,827,299	2023-12-01
446	2023-12-15	81,406,261	0	30.0584	270,827,299	2023-12-01
447	2023-12-14	81,406,261	0	30.0584	270,827,299	2023-12-01
448	2023-12-13	81,406,261	0	30.0584	270,827,299	2023-12-01
449	2023-12-12	81,406,261	0	30.0584	270,827,299	2023-12-01
450	2023-12-11	81,406,261	0	30.0584	270,827,299	2023-12-01
451	2023-12-08	81,406,261	0	30.0584	270,827,299	2023-12-01
452	2023-12-07	81,406,261	0	30.0584	270,827,299	2023-12-01
453	2023-12-06	81,406,261	0	30.0584	270,827,299	2023-12-01
454	2023-12-05	81,406,261	0	30.0584	270,827,299	2023-12-01
455	2023-12-04	81,406,261	-35,000	30.0584	270,827,299	2023-12-01
456	2023-12-01	81,441,261	25,000	30.0713	270,827,299	2023-12-01
457	2023-11-30	81,416,261	0	32.8855	247,574,833	2023-11-30
458	2023-11-29	81,416,261	0	32.8855	247,574,833	2023-10-31
459	2023-11-28	81,416,261	0	32.8855	247,574,833	2023-10-31
460	2023-11-27	81,416,261	40,000	32.8855	247,574,833	2023-10-31
461	2023-11-24	81,376,261	0	32.8694	247,574,833	2023-10-31
462	2023-11-23	81,376,261	0	32.8694	247,574,833	2023-10-31
463	2023-11-22	81,376,261	50,000	32.8694	247,574,833	2023-10-31
464	2023-11-21	81,326,261	100,000	32.8492	247,574,833	2023-10-31
465	2023-11-20	81,226,261	0	32.8088	247,574,833	2023-10-31
466	2023-11-17	81,226,261	0	32.8088	247,574,833	2023-10-31
467	2023-11-16	81,226,261	0	32.8088	247,574,833	2023-10-31
468	2023-11-15	81,226,261	0	32.8088	247,574,833	2023-10-31
469	2023-11-14	81,226,261	0	32.8088	247,574,833	2023-10-31
470	2023-11-13	81,226,261	0	32.8088	247,574,833	2023-10-31
471	2023-11-10	81,226,261	100,000	32.8088	247,574,833	2023-10-31
472	2023-11-09	81,126,261	0	32.7684	247,574,833	2023-10-31
473	2023-11-08	81,126,261	5,500	32.7684	247,574,833	2023-10-31
474	2023-11-07	81,120,761	-5,000	32.7662	247,574,833	2023-10-31
475	2023-11-06	81,125,761	0	32.7682	247,574,833	2023-10-31
476	2023-11-03	81,125,761	0	32.7682	247,574,833	2023-10-31
477	2023-11-02	81,125,761	0	32.7682	247,574,833	2023-10-31
478	2023-11-01	81,125,761	0	32.7682	247,574,833	2023-10-31
479	2023-10-31	81,125,761	0	32.7682	247,574,833	2023-10-31
480	2023-10-30	81,125,761	5,000	32.7682	247,574,833	2023-09-30
481	2023-10-27	81,120,761	0	32.7662	247,574,833	2023-09-30
482	2023-10-26	81,120,761	0	32.7662	247,574,833	2023-09-30
483	2023-10-25	81,120,761	0	32.7662	247,574,833	2023-09-30
484	2023-10-24	81,120,761	0	32.7662	247,574,833	2023-09-30
485	2023-10-20	81,120,761	0	32.7662	247,574,833	2023-09-30
486	2023-10-19	81,120,761	0	32.7662	247,574,833	2023-09-30
487	2023-10-18	81,120,761	0	32.7662	247,574,833	2023-09-30
488	2023-10-17	81,120,761	0	32.7662	247,574,833	2023-09-30
489	2023-10-16	81,120,761	10,000	32.7662	247,574,833	2023-09-30
490	2023-10-13	81,110,761	0	32.7621	247,574,833	2023-09-30
491	2023-10-12	81,110,761	0	32.7621	247,574,833	2023-09-30
492	2023-10-11	81,110,761	0	32.7621	247,574,833	2023-09-30
493	2023-10-10	81,110,761	0	32.7621	247,574,833	2023-09-30
494	2023-10-09	81,110,761	0	32.7621	247,574,833	2023-09-30
495	2023-10-06	81,110,761	0	32.7621	247,574,833	2023-09-30
496	2023-10-05	81,110,761	0	32.7621	247,574,833	2023-09-30
497	2023-10-04	81,110,761	30,000	32.7621	247,574,833	2023-09-30
498	2023-10-03	81,080,761	0	32.7500	247,574,833	2023-09-30
499	2023-09-29	81,080,761	0	32.7500	247,574,833	2023-08-31
500	2023-09-28	81,080,761	0	32.7500	247,574,833	2023-08-31
501	2023-09-27	81,080,761	0	32.7500	247,574,833	2023-08-31
502	2023-09-26	81,080,761	0	32.7500	247,574,833	2023-08-31
503	2023-09-25	81,080,761	120,000	32.7500	247,574,833	2023-08-31
504	2023-09-22	80,960,761	0	32.7015	247,574,833	2023-08-31
505	2023-09-21	80,960,761	15,000	32.7015	247,574,833	2023-08-31
506	2023-09-20	80,945,761	-20,000	32.6955	247,574,833	2023-08-31
507	2023-09-19	80,965,761	0	32.7036	247,574,833	2023-08-31
508	2023-09-18	80,965,761	0	32.7036	247,574,833	2023-08-31
509	2023-09-15	80,965,761	0	32.7036	247,574,833	2023-08-31
510	2023-09-14	80,965,761	0	32.7036	247,574,833	2023-08-31
511	2023-09-13	80,965,761	0	32.7036	247,574,833	2023-08-31
512	2023-09-12	80,965,761	0	32.7036	247,574,833	2023-08-31
513	2023-09-11	80,965,761	-40,000	32.7036	247,574,833	2023-08-31
514	2023-09-07	81,005,761	45,000	32.7197	247,574,833	2023-08-31
515	2023-09-06	80,960,761	0	32.7015	247,574,833	2023-08-31
516	2023-09-05	80,960,761	-5,000	32.7015	247,574,833	2023-08-31
517	2023-09-04	80,965,761	0	32.7036	247,574,833	2023-08-31
518	2023-08-31	80,965,761	0	32.7036	247,574,833	2023-08-31
519	2023-08-30	80,965,761	0	32.7036	247,574,833	2023-07-31
520	2023-08-29	80,965,761	0	32.7036	247,574,833	2023-07-31
521	2023-08-28	80,965,761	0	32.7036	247,574,833	2023-07-31
522	2023-08-25	80,965,761	-20,000	32.7036	247,574,833	2023-07-31
523	2023-08-24	80,985,761	0	32.7116	247,574,833	2023-07-31
524	2023-08-23	80,985,761	0	32.7116	247,574,833	2023-07-31
525	2023-08-22	80,985,761	-15,000	32.7116	247,574,833	2023-07-31
526	2023-08-21	81,000,761	0	32.7177	247,574,833	2023-07-31
527	2023-08-18	81,000,761	0	32.7177	247,574,833	2023-07-31
528	2023-08-17	81,000,761	0	32.7177	247,574,833	2023-07-31
529	2023-08-16	81,000,761	0	32.7177	247,574,833	2023-07-31
530	2023-08-15	81,000,761	0	32.7177	247,574,833	2023-07-31
531	2023-08-14	81,000,761	0	32.7177	247,574,833	2023-07-31
532	2023-08-11	81,000,761	0	32.7177	247,574,833	2023-07-31
533	2023-08-10	81,000,761	0	32.7177	247,574,833	2023-07-31
534	2023-08-09	81,000,761	0	32.7177	247,574,833	2023-07-31
535	2023-08-08	81,000,761	0	32.7177	247,574,833	2023-07-31
536	2023-08-07	81,000,761	0	32.7177	247,574,833	2023-07-31
537	2023-08-04	81,000,761	0	32.7177	247,574,833	2023-07-31
538	2023-08-03	81,000,761	0	32.7177	247,574,833	2023-07-31
539	2023-08-02	81,000,761	105,000	32.7177	247,574,833	2023-07-31
540	2023-08-01	80,895,761	0	32.6753	247,574,833	2023-07-31
541	2023-07-31	80,895,761	0	32.6753	247,574,833	2023-07-31
542	2023-07-28	80,895,761	0	32.6753	247,574,833	2023-06-30
543	2023-07-27	80,895,761	0	32.6753	247,574,833	2023-06-30
544	2023-07-26	80,895,761	0	32.6753	247,574,833	2023-06-30
545	2023-07-25	80,895,761	0	32.6753	247,574,833	2023-06-30
546	2023-07-24	80,895,761	0	32.6753	247,574,833	2023-06-30
547	2023-07-21	80,895,761	0	32.6753	247,574,833	2023-06-30
548	2023-07-20	80,895,761	0	32.6753	247,574,833	2023-06-30
549	2023-07-19	80,895,761	0	32.6753	247,574,833	2023-06-30
550	2023-07-18	80,895,761	0	32.6753	247,574,833	2023-06-30
551	2023-07-14	80,895,761	0	32.6753	247,574,833	2023-06-30
552	2023-07-13	80,895,761	0	32.6753	247,574,833	2023-06-30
553	2023-07-12	80,895,761	0	32.6753	247,574,833	2023-06-30
554	2023-07-11	80,895,761	0	32.6753	247,574,833	2023-06-30
555	2023-07-10	80,895,761	0	32.6753	247,574,833	2023-06-30
556	2023-07-07	80,895,761	0	32.6753	247,574,833	2023-06-30
557	2023-07-06	80,895,761	0	32.6753	247,574,833	2023-06-30
558	2023-07-05	80,895,761	0	32.6753	247,574,833	2023-06-30
559	2023-07-04	80,895,761	0	32.6753	247,574,833	2023-06-30
560	2023-07-03	80,895,761	0	32.6753	247,574,833	2023-06-30
561	2023-06-30	80,895,761	0	32.6753	247,574,833	2023-06-30
562	2023-06-29	80,895,761	0	32.6753	247,574,833	2023-05-31
563	2023-06-28	80,895,761	0	32.6753	247,574,833	2023-05-31
564	2023-06-27	80,895,761	10,000	32.6753	247,574,833	2023-05-31
565	2023-06-26	80,885,761	0	32.6712	247,574,833	2023-05-31
566	2023-06-23	80,885,761	0	32.6712	247,574,833	2023-05-31
567	2023-06-21	80,885,761	0	32.6712	247,574,833	2023-05-31
568	2023-06-20	80,885,761	0	32.6712	247,574,833	2023-05-31
569	2023-06-19	80,885,761	0	32.6712	247,574,833	2023-05-31
570	2023-06-16	80,885,761	0	32.6712	247,574,833	2023-05-31
571	2023-06-15	80,885,761	750	32.6712	247,574,833	2023-05-31
572	2023-06-14	80,885,011	0	32.6709	247,574,833	2023-05-31
573	2023-06-13	80,885,011	0	32.6709	247,574,833	2023-05-31
574	2023-06-12	80,885,011	5,000	32.6709	247,574,833	2023-05-31
575	2023-06-09	80,880,011	2,500	32.6689	247,574,833	2023-05-31
576	2023-06-08	80,877,511	126,125	32.6679	247,574,833	2023-05-31
577	2023-06-07	80,751,386	15,000	32.6170	247,574,833	2023-05-31
578	2023-06-06	80,736,386	0	32.6109	247,574,833	2023-05-31
579	2023-06-05	80,736,386	0	32.6109	247,574,833	2023-05-31
580	2023-06-02	80,736,386	-15,000	32.6109	247,574,833	2023-05-31
581	2023-06-01	80,751,386	0	32.6170	247,574,833	2023-05-31
582	2023-05-31	80,751,386	17,500	32.6170	247,574,833	2023-05-31
583	2023-05-30	80,733,886	0	32.6099	247,574,833	2023-04-30
584	2023-05-29	80,733,886	-20,000	32.6099	247,574,833	2023-04-30
585	2023-05-25	80,753,886	0	32.6180	247,574,833	2023-04-30
586	2023-05-24	80,753,886	0	32.6180	247,574,833	2023-04-30
587	2023-05-23	80,753,886	0	32.6180	247,574,833	2023-04-30
588	2023-05-22	80,753,886	0	32.6180	247,574,833	2023-04-30
589	2023-05-19	80,753,886	0	32.6180	247,574,833	2023-04-30
590	2023-05-18	80,753,886	0	32.6180	247,574,833	2023-04-30
591	2023-05-17	80,753,886	-5,000	32.6180	247,574,833	2023-04-30
592	2023-05-16	80,758,886	20,000	32.6200	247,574,833	2023-04-30
593	2023-05-15	80,738,886	0	32.6119	247,574,833	2023-04-30
594	2023-05-12	80,738,886	0	32.6119	247,574,833	2023-04-30
595	2023-05-11	80,738,886	0	32.6119	247,574,833	2023-04-30
596	2023-05-10	80,738,886	0	32.6119	247,574,833	2023-04-30
597	2023-05-09	80,738,886	0	32.6119	247,574,833	2023-04-30
598	2023-05-08	80,738,886	0	32.6119	247,574,833	2023-04-30
599	2023-05-05	80,738,886	0	32.6119	247,574,833	2023-04-30
600	2023-05-04	80,738,886	0	32.6119	247,574,833	2023-04-30
601	2023-05-03	80,738,886	-5,000	32.6119	247,574,833	2023-04-30
602	2023-05-02	80,743,886	0	32.6139	247,574,833	2023-04-30
603	2023-04-28	80,743,886	0	32.6139	247,574,833	2023-03-31
604	2023-04-27	80,743,886	0	32.6139	247,574,833	2023-03-31
605	2023-04-26	80,743,886	0	32.6139	247,574,833	2023-03-31
606	2023-04-25	80,743,886	0	32.6139	247,574,833	2023-03-31
607	2023-04-24	80,743,886	-10,000	32.6139	247,574,833	2023-03-31
608	2023-04-21	80,753,886	0	32.6180	247,574,833	2023-03-31
609	2023-04-20	80,753,886	0	32.6180	247,574,833	2023-03-31
610	2023-04-19	80,753,886	0	32.6180	247,574,833	2023-03-31
611	2023-04-18	80,753,886	0	32.6180	247,574,833	2023-03-31
612	2023-04-17	80,753,886	0	32.6180	247,574,833	2023-03-31
613	2023-04-14	80,753,886	0	32.6180	247,574,833	2023-03-31
614	2023-04-13	80,753,886	0	32.6180	247,574,833	2023-03-31
615	2023-04-12	80,753,886	0	32.6180	247,574,833	2023-03-31
616	2023-04-11	80,753,886	0	32.6180	247,574,833	2023-03-31
617	2023-04-06	80,753,886	0	32.6180	247,574,833	2023-03-31
618	2023-04-04	80,753,886	0	32.6180	247,574,833	2023-03-31
619	2023-04-03	80,753,886	0	32.6180	247,574,833	2023-03-31
620	2023-03-31	80,753,886	0	32.6180	247,574,833	2023-03-31
621	2023-03-30	80,753,886	0	32.6180	247,574,833	2023-02-28
622	2023-03-29	80,753,886	0	32.6180	247,574,833	2023-02-28
623	2023-03-28	80,753,886	0	32.6180	247,574,833	2023-02-28
624	2023-03-27	80,753,886	0	32.6180	247,574,833	2023-02-28
625	2023-03-24	80,753,886	0	32.6180	247,574,833	2023-02-28
626	2023-03-23	80,753,886	0	32.6180	247,574,833	2023-02-28
627	2023-03-22	80,753,886	0	32.6180	247,574,833	2023-02-28
628	2023-03-21	80,753,886	0	32.6180	247,574,833	2023-02-28
629	2023-03-20	80,753,886	500	32.6180	247,574,833	2023-02-28
630	2023-03-17	80,753,386	0	32.6178	247,574,833	2023-02-28
631	2023-03-16	80,753,386	0	32.6178	247,574,833	2023-02-28
632	2023-03-15	80,753,386	0	32.6178	247,574,833	2023-02-28
633	2023-03-14	80,753,386	0	32.6178	247,574,833	2023-02-28
634	2023-03-13	80,753,386	0	32.6178	247,574,833	2023-02-28
635	2023-03-10	80,753,386	0	32.6178	247,574,833	2023-02-28
636	2023-03-09	80,753,386	0	32.6178	247,574,833	2023-02-28
637	2023-03-08	80,753,386	0	32.6178	247,574,833	2023-02-28
638	2023-03-07	80,753,386	0	32.6178	247,574,833	2023-02-28
639	2023-03-06	80,753,386	-10,000	32.6178	247,574,833	2023-02-28
640	2023-03-03	80,763,386	0	32.6218	247,574,833	2023-02-28
641	2023-03-02	80,763,386	0	32.6218	247,574,833	2023-02-28
642	2023-03-01	80,763,386	0	32.6218	247,574,833	2023-02-28
643	2023-02-28	80,763,386	0	32.6218	247,574,833	2023-02-28
644	2023-02-27	80,763,386	0	32.6218	247,574,833	2023-02-08
645	2023-02-24	80,763,386	0	32.6218	247,574,833	2023-02-08
646	2023-02-23	80,763,386	10,500,000	32.6218	247,574,833	2023-02-08
647	2023-02-22	70,263,386	0	28.3807	247,574,833	2023-02-08
648	2023-02-21	70,263,386	0	28.3807	247,574,833	2023-02-08
649	2023-02-20	70,263,386	0	28.3807	247,574,833	2023-02-08
650	2023-02-17	70,263,386	0	28.3807	247,574,833	2023-02-08
651	2023-02-16	70,263,386	0	28.3807	247,574,833	2023-02-08
652	2023-02-15	70,263,386	0	28.3807	247,574,833	2023-02-08
653	2023-02-14	70,263,386	-4,950	28.3807	247,574,833	2023-02-08
654	2023-02-13	70,268,336	0	28.3827	247,574,833	2023-02-08
655	2023-02-10	70,268,336	0	28.3827	247,574,833	2023-02-08
656	2023-02-09	70,268,336	0	28.3827	247,574,833	2023-02-08
657	2023-02-08	70,268,336	0	28.3827	247,574,833	2023-02-08
658	2023-02-07	70,268,336	0	30.9450	227,074,833	2023-01-31
659	2023-02-06	70,268,336	0	30.9450	227,074,833	2023-01-31
660	2023-02-03	70,268,336	0	30.9450	227,074,833	2023-01-31
661	2023-02-02	70,268,336	0	30.9450	227,074,833	2023-01-31
662	2023-02-01	70,268,336	0	30.9450	227,074,833	2023-01-31
663	2023-01-31	70,268,336	0	30.9450	227,074,833	2023-01-31
664	2023-01-30	70,268,336	0	30.9450	227,074,833	2022-12-31
665	2023-01-27	70,268,336	0	30.9450	227,074,833	2022-12-31
666	2023-01-26	70,268,336	0	30.9450	227,074,833	2022-12-31
667	2023-01-20	70,268,336	0	30.9450	227,074,833	2022-12-31
668	2023-01-19	70,268,336	0	30.9450	227,074,833	2022-12-31
669	2023-01-18	70,268,336	0	30.9450	227,074,833	2022-12-31
670	2023-01-17	70,268,336	0	30.9450	227,074,833	2022-12-31
671	2023-01-16	70,268,336	0	30.9450	227,074,833	2022-12-31
672	2023-01-13	70,268,336	0	30.9450	227,074,833	2022-12-31
673	2023-01-12	70,268,336	0	30.9450	227,074,833	2022-12-31
674	2023-01-11	70,268,336	0	30.9450	227,074,833	2022-12-31
675	2023-01-10	70,268,336	0	30.9450	227,074,833	2022-12-31
676	2023-01-09	70,268,336	0	30.9450	227,074,833	2022-12-31
677	2023-01-06	70,268,336	0	30.9450	227,074,833	2022-12-31
678	2023-01-05	70,268,336	0	30.9450	227,074,833	2022-12-31
679	2023-01-04	70,268,336	0	30.9450	227,074,833	2022-12-31
680	2023-01-03	70,268,336	0	30.9450	227,074,833	2022-12-31
681	2022-12-30	70,268,336	0	30.9450	227,074,833	2022-11-30
682	2022-12-29	70,268,336	0	30.9450	227,074,833	2022-11-30
683	2022-12-28	70,268,336	0	30.9450	227,074,833	2022-11-30
684	2022-12-23	70,268,336	0	30.9450	227,074,833	2022-11-30
685	2022-12-22	70,268,336	0	30.9450	227,074,833	2022-11-30
686	2022-12-21	70,268,336	0	30.9450	227,074,833	2022-11-30
687	2022-12-20	70,268,336	0	30.9450	227,074,833	2022-11-30
688	2022-12-19	70,268,336	0	30.9450	227,074,833	2022-11-30
689	2022-12-16	70,268,336	0	30.9450	227,074,833	2022-11-30
690	2022-12-15	70,268,336	0	30.9450	227,074,833	2022-11-30
691	2022-12-14	70,268,336	0	30.9450	227,074,833	2022-11-30
692	2022-12-13	70,268,336	-30,000	30.9450	227,074,833	2022-11-30
693	2022-12-12	70,298,336	0	30.9582	227,074,833	2022-11-30
694	2022-12-09	70,298,336	0	30.9582	227,074,833	2022-11-30
695	2022-12-08	70,298,336	0	30.9582	227,074,833	2022-11-30
696	2022-12-07	70,298,336	0	30.9582	227,074,833	2022-11-30
697	2022-12-06	70,298,336	10,000	30.9582	227,074,833	2022-11-30
698	2022-12-05	70,288,336	0	30.9538	227,074,833	2022-11-30
699	2022-12-02	70,288,336	0	30.9538	227,074,833	2022-11-30
700	2022-12-01	70,288,336	-15,000	30.9538	227,074,833	2022-11-30
701	2022-11-30	70,303,336	0	30.9604	227,074,833	2022-11-30
702	2022-11-29	70,303,336	0	30.9604	227,074,833	2022-10-31
703	2022-11-28	70,303,336	0	30.9604	227,074,833	2022-10-31
704	2022-11-25	70,303,336	0	30.9604	227,074,833	2022-10-31
705	2022-11-24	70,303,336	0	30.9604	227,074,833	2022-10-31
706	2022-11-23	70,303,336	25,000	30.9604	227,074,833	2022-10-31
707	2022-11-22	70,278,336	0	30.9494	227,074,833	2022-10-31
708	2022-11-21	70,278,336	0	30.9494	227,074,833	2022-10-31
709	2022-11-18	70,278,336	0	30.9494	227,074,833	2022-10-31
710	2022-11-17	70,278,336	0	30.9494	227,074,833	2022-10-31
711	2022-11-16	70,278,336	0	30.9494	227,074,833	2022-10-31
712	2022-11-15	70,278,336	0	30.9494	227,074,833	2022-10-31
713	2022-11-14	70,278,336	0	30.9494	227,074,833	2022-10-31
714	2022-11-11	70,278,336	5,865,000	30.9494	227,074,833	2022-10-31
715	2022-11-10	64,413,336	0	28.3666	227,074,833	2022-10-31
716	2022-11-09	64,413,336	0	28.3666	227,074,833	2022-10-31
717	2022-11-08	64,413,336	0	28.3666	227,074,833	2022-10-31
718	2022-11-07	64,413,336	0	28.3666	227,074,833	2022-10-31
719	2022-11-04	64,413,336	36,625	28.3666	227,074,833	2022-10-31
720	2022-11-03	64,376,711	0	28.3504	227,074,833	2022-10-31
721	2022-11-02	64,376,711	0	28.3504	227,074,833	2022-10-31
722	2022-11-01	64,376,711	-5,000	28.3504	227,074,833	2022-10-31
723	2022-10-31	64,381,711	0	28.3526	227,074,833	2022-10-31
724	2022-10-28	64,381,711	70,000	28.3526	227,074,833	2022-09-30
725	2022-10-27	64,311,711	0	28.3218	227,074,833	2022-09-30
726	2022-10-26	64,311,711	-10,000	28.3218	227,074,833	2022-09-30
727	2022-10-25	64,321,711	0	28.3262	227,074,833	2022-09-30
728	2022-10-24	64,321,711	0	28.3262	227,074,833	2022-09-30
729	2022-10-21	64,321,711	-10,000	28.3262	227,074,833	2022-09-30
730	2022-10-20	64,331,711	0	28.3306	227,074,833	2022-09-30
731	2022-10-19	64,331,711	0	28.3306	227,074,833	2022-09-30
732	2022-10-18	64,331,711	-52,500	28.3306	227,074,833	2022-09-30
733	2022-10-17	64,384,211	0	28.3537	227,074,833	2022-09-30
734	2022-10-14	64,384,211	0	28.3537	227,074,833	2022-09-30
735	2022-10-13	64,384,211	0	28.3537	227,074,833	2022-09-30
736	2022-10-12	64,384,211	-250	28.3537	227,074,833	2022-09-30
737	2022-10-11	64,384,461	0	28.3539	227,074,833	2022-09-30
738	2022-10-10	64,384,461	-250,000	28.3539	227,074,833	2022-09-30
739	2022-10-07	64,634,461	0	28.4639	227,074,833	2022-09-30
740	2022-10-06	64,634,461	0	28.4639	227,074,833	2022-09-30
741	2022-10-05	64,634,461	0	28.4639	227,074,833	2022-09-30
742	2022-10-03	64,634,461	45,000	28.4639	227,074,833	2022-09-30
743	2022-09-30	64,589,461	0	28.4441	227,074,833	2022-09-30
744	2022-09-29	64,589,461	0	28.4441	227,074,833	2022-08-31
745	2022-09-28	64,589,461	0	28.4441	227,074,833	2022-08-31
746	2022-09-27	64,589,461	0	28.4441	227,074,833	2022-08-31
747	2022-09-26	64,589,461	0	28.4441	227,074,833	2022-08-31
748	2022-09-23	64,589,461	50,000	28.4441	227,074,833	2022-08-31
749	2022-09-22	64,539,461	0	28.4221	227,074,833	2022-08-31
750	2022-09-21	64,539,461	0	28.4221	227,074,833	2022-08-31
751	2022-09-20	64,539,461	0	28.4221	227,074,833	2022-08-31
752	2022-09-19	64,539,461	0	28.4221	227,074,833	2022-08-31
753	2022-09-16	64,539,461	30,500	28.4221	227,074,833	2022-08-31
754	2022-09-15	64,508,961	0	28.4087	227,074,833	2022-08-31
755	2022-09-14	64,508,961	0	28.4087	227,074,833	2022-08-31
756	2022-09-13	64,508,961	0	28.4087	227,074,833	2022-08-31
757	2022-09-09	64,508,961	0	28.4087	227,074,833	2022-08-31
758	2022-09-08	64,508,961	0	28.4087	227,074,833	2022-08-31
759	2022-09-07	64,508,961	250	28.4087	227,074,833	2022-08-31
760	2022-09-06	64,508,711	0	28.4086	227,074,833	2022-08-31
761	2022-09-05	64,508,711	0	28.4086	227,074,833	2022-08-31
762	2022-09-02	64,508,711	5,000	28.4086	227,074,833	2022-08-31
763	2022-09-01	64,503,711	0	28.4064	227,074,833	2022-08-31
764	2022-08-31	64,503,711	11,250	28.4064	227,074,833	2022-08-31
765	2022-08-30	64,492,461	10,000	28.4014	227,074,833	2022-07-31
766	2022-08-29	64,482,461	0	28.3970	227,074,833	2022-07-31
767	2022-08-26	64,482,461	0	28.3970	227,074,833	2022-07-31
768	2022-08-25	64,482,461	0	28.3970	227,074,833	2022-07-31
769	2022-08-24	64,482,461	0	28.3970	227,074,833	2022-07-31
770	2022-08-23	64,482,461	0	28.3970	227,074,833	2022-07-31
771	2022-08-22	64,482,461	0	28.3970	227,074,833	2022-07-31
772	2022-08-19	64,482,461	15,000	28.3970	227,074,833	2022-07-31
773	2022-08-18	64,467,461	0	28.3904	227,074,833	2022-07-31
774	2022-08-17	64,467,461	20,000	28.3904	227,074,833	2022-07-31
775	2022-08-16	64,447,461	0	28.3816	227,074,833	2022-07-31
776	2022-08-15	64,447,461	0	28.3816	227,074,833	2022-07-31
777	2022-08-12	64,447,461	0	28.3816	227,074,833	2022-07-31
778	2022-08-11	64,447,461	0	28.3816	227,074,833	2022-07-31
779	2022-08-10	64,447,461	0	28.3816	227,074,833	2022-07-31
780	2022-08-09	64,447,461	50,000	28.3816	227,074,833	2022-07-31
781	2022-08-08	64,397,461	500	28.3596	227,074,833	2022-07-31
782	2022-08-05	64,396,961	0	28.3594	227,074,833	2022-07-31
783	2022-08-04	64,396,961	0	28.3594	227,074,833	2022-07-31
784	2022-08-03	64,396,961	30,000	28.3594	227,074,833	2022-07-31
785	2022-08-02	64,366,961	0	28.3461	227,074,833	2022-07-31
786	2022-08-01	64,366,961	55,000	28.3461	227,074,833	2022-07-31
787	2022-07-29	64,311,961	5,000	28.3219	227,074,833	2022-06-30
788	2022-07-28	64,306,961	0	28.3197	227,074,833	2022-06-30
789	2022-07-27	64,306,961	0	28.3197	227,074,833	2022-06-30
790	2022-07-26	64,306,961	0	28.3197	227,074,833	2022-06-30
791	2022-07-25	64,306,961	0	28.3197	227,074,833	2022-06-30
792	2022-07-22	64,306,961	0	28.3197	227,074,833	2022-06-30
793	2022-07-21	64,306,961	0	28.3197	227,074,833	2022-06-30
794	2022-07-20	64,306,961	0	28.3197	227,074,833	2022-06-30
795	2022-07-19	64,306,961	0	28.3197	227,074,833	2022-06-30
796	2022-07-18	64,306,961	0	28.3197	227,074,833	2022-06-30
797	2022-07-15	64,306,961	0	28.3197	227,074,833	2022-06-30
798	2022-07-14	64,306,961	0	28.3197	227,074,833	2022-06-30
799	2022-07-13	64,306,961	-1,000	28.3197	227,074,833	2022-06-30
800	2022-07-12	64,307,961	15,000	28.3202	227,074,833	2022-06-30
801	2022-07-11	64,292,961	0	28.3136	227,074,833	2022-06-30
802	2022-07-08	64,292,961	0	28.3136	227,074,833	2022-06-30
803	2022-07-07	64,292,961	-5,000	28.3136	227,074,833	2022-06-30
804	2022-07-06	64,297,961	0	28.3158	227,074,833	2022-06-30
805	2022-07-05	64,297,961	0	28.3158	227,074,833	2022-06-30
806	2022-07-04	64,297,961	0	28.3158	227,074,833	2022-06-30
807	2022-06-30	64,297,961	0	28.3158	227,074,833	2022-06-30
808	2022-06-29	64,297,961	0	28.3158	227,074,833	2022-05-31
809	2022-06-28	64,297,961	0	28.3158	227,074,833	2022-05-31
810	2022-06-27	64,297,961	0	28.3158	227,074,833	2022-05-31
811	2022-06-24	64,297,961	500	28.3158	227,074,833	2022-05-31
812	2022-06-23	64,297,461	0	28.3155	227,074,833	2022-05-31
813	2022-06-22	64,297,461	0	28.3155	227,074,833	2022-05-31
814	2022-06-21	64,297,461	0	28.3155	227,074,833	2022-05-31
815	2022-06-20	64,297,461	0	28.3155	227,074,833	2022-05-31
816	2022-06-17	64,297,461	0	28.3155	227,074,833	2022-05-31
817	2022-06-16	64,297,461	100,000	28.3155	227,074,833	2022-05-31
818	2022-06-15	64,197,461	0	28.2715	227,074,833	2022-05-31
819	2022-06-14	64,197,461	-40,000	28.2715	227,074,833	2022-05-31
820	2022-06-13	64,237,461	0	28.2891	227,074,833	2022-05-31
821	2022-06-10	64,237,461	0	28.2891	227,074,833	2022-05-31
822	2022-06-09	64,237,461	0	28.2891	227,074,833	2022-05-31
823	2022-06-08	64,237,461	-250	28.2891	227,074,833	2022-05-31
824	2022-06-07	64,237,711	0	28.2892	227,074,833	2022-05-31
825	2022-06-06	64,237,711	0	28.2892	227,074,833	2022-05-31
826	2022-06-02	64,237,711	0	28.2892	227,074,833	2022-05-31
827	2022-06-01	64,237,711	0	28.2892	227,074,833	2022-05-31
828	2022-05-31	64,237,711	0	28.2892	227,074,833	2022-05-31
829	2022-05-30	64,237,711	0	28.2892	227,074,833	2022-04-30
830	2022-05-27	64,237,711	0	28.2892	227,074,833	2022-04-30
831	2022-05-26	64,237,711	0	28.2892	227,074,833	2022-04-30
832	2022-05-25	64,237,711	0	28.2892	227,074,833	2022-04-30
833	2022-05-24	64,237,711	0	28.2892	227,074,833	2022-04-30
834	2022-05-23	64,237,711	2,500	28.2892	227,074,833	2022-04-30
835	2022-05-20	64,235,211	0	28.2881	227,074,833	2022-04-30
836	2022-05-19	64,235,211	0	28.2881	227,074,833	2022-04-30
837	2022-05-18	64,235,211	0	28.2881	227,074,833	2022-04-30
838	2022-05-17	64,235,211	0	28.2881	227,074,833	2022-04-30
839	2022-05-16	64,235,211	0	28.2881	227,074,833	2022-04-30
840	2022-05-13	64,235,211	0	28.2881	227,074,833	2022-04-30
841	2022-05-12	64,235,211	0	28.2881	227,074,833	2022-04-30
842	2022-05-11	64,235,211	0	28.2881	227,074,833	2022-04-30
843	2022-05-10	64,235,211	0	28.2881	227,074,833	2022-04-30
844	2022-05-06	64,235,211	0	28.2881	227,074,833	2022-04-30
845	2022-05-05	64,235,211	0	28.2881	227,074,833	2022-04-30
846	2022-05-04	64,235,211	0	28.2881	227,074,833	2022-04-30
847	2022-05-03	64,235,211	0	28.2881	227,074,833	2022-04-30
848	2022-04-29	64,235,211	0	28.2881	227,074,833	2022-03-31
849	2022-04-28	64,235,211	0	28.2881	227,074,833	2022-03-31
850	2022-04-27	64,235,211	0	28.2881	227,074,833	2022-03-31
851	2022-04-26	64,235,211	0	28.2881	227,074,833	2022-03-31
852	2022-04-25	64,235,211	-10,000	28.2881	227,074,833	2022-03-31
853	2022-04-22	64,245,211	0	28.2925	227,074,833	2022-03-31
854	2022-04-21	64,245,211	0	28.2925	227,074,833	2022-03-31
855	2022-04-20	64,245,211	-50,000	28.2925	227,074,833	2022-03-31
856	2022-04-19	64,295,211	-2	28.3145	227,074,833	2022-03-31
857	2022-04-14	64,295,213	0	28.3145	227,074,833	2022-03-31
858	2022-04-13	64,295,213	0	28.3145	227,074,833	2022-03-31
859	2022-04-12	64,295,213	0	28.3145	227,074,833	2022-03-31
860	2022-04-11	64,295,213	315,000	28.3145	227,074,833	2022-03-31
861	2022-04-08	63,980,213	1,750	28.1758	227,074,833	2022-03-31
862	2022-04-07	63,978,463	0	28.1751	227,074,833	2022-03-31
863	2022-04-06	63,978,463	0	28.1751	227,074,833	2022-03-31
864	2022-04-04	63,978,463	0	28.1751	227,074,833	2022-03-31
865	2022-04-01	63,978,463	0	28.1751	227,074,833	2022-03-31
866	2022-03-31	63,978,463	0	28.1751	227,074,833	2022-03-31
867	2022-03-30	63,978,463	0	28.1751	227,074,833	2022-02-28
868	2022-03-29	63,978,463	0	28.1751	227,074,833	2022-02-28
869	2022-03-28	63,978,463	0	28.1751	227,074,833	2022-02-28
870	2022-03-25	63,978,463	-10,000	28.1751	227,074,833	2022-02-28
871	2022-03-24	63,988,463	0	28.1795	227,074,833	2022-02-28
872	2022-03-23	63,988,463	0	28.1795	227,074,833	2022-02-28
873	2022-03-22	63,988,463	0	28.1795	227,074,833	2022-02-28
874	2022-03-21	63,988,463	0	28.1795	227,074,833	2022-02-28
875	2022-03-18	63,988,463	0	28.1795	227,074,833	2022-02-28
876	2022-03-17	63,988,463	0	28.1795	227,074,833	2022-02-28
877	2022-03-16	63,988,463	0	28.1795	227,074,833	2022-02-28
878	2022-03-15	63,988,463	0	28.1795	227,074,833	2022-02-28
879	2022-03-14	63,988,463	-25,000	28.1795	227,074,833	2022-02-28
880	2022-03-11	64,013,463	0	28.1905	227,074,833	2022-02-28
881	2022-03-10	64,013,463	0	28.1905	227,074,833	2022-02-28
882	2022-03-09	64,013,463	70,000	28.1905	227,074,833	2022-02-28
883	2022-03-08	63,943,463	0	28.1596	227,074,833	2022-02-28
884	2022-03-07	63,943,463	30,000	28.1596	227,074,833	2022-02-28
885	2022-03-04	63,913,463	0	28.1464	227,074,833	2022-02-28
886	2022-03-03	63,913,463	0	28.1464	227,074,833	2022-02-28
887	2022-03-02	63,913,463	0	28.1464	227,074,833	2022-02-28
888	2022-03-01	63,913,463	0	28.1464	227,074,833	2022-02-28
889	2022-02-28	63,913,463	0	28.1464	227,074,833	2022-02-28
890	2022-02-25	63,913,463	0	28.1464	227,074,833	2022-01-31
891	2022-02-24	63,913,463	0	28.1464	227,074,833	2022-01-31
892	2022-02-23	63,913,463	-50,000	28.1464	227,074,833	2022-01-31
893	2022-02-22	63,963,463	0	28.1685	227,074,833	2022-01-31
894	2022-02-21	63,963,463	0	28.1685	227,074,833	2022-01-31
895	2022-02-18	63,963,463	0	28.1685	227,074,833	2022-01-31
896	2022-02-17	63,963,463	0	28.1685	227,074,833	2022-01-31
897	2022-02-16	63,963,463	0	28.1685	227,074,833	2022-01-31
898	2022-02-15	63,963,463	0	28.1685	227,074,833	2022-01-31
899	2022-02-14	63,963,463	0	28.1685	227,074,833	2022-01-31
900	2022-02-11	63,963,463	0	28.1685	227,074,833	2022-01-31
901	2022-02-10	63,963,463	0	28.1685	227,074,833	2022-01-31
902	2022-02-09	63,963,463	0	28.1685	227,074,833	2022-01-31
903	2022-02-08	63,963,463	0	28.1685	227,074,833	2022-01-31
904	2022-02-07	63,963,463	1,500	28.1685	227,074,833	2022-01-31
905	2022-02-04	63,961,963	0	28.1678	227,074,833	2022-01-31
906	2022-01-31	63,961,963	0	28.1678	227,074,833	2022-01-31
907	2022-01-28	63,961,963	-20,000	28.1678	227,074,833	2021-12-31
908	2022-01-27	63,981,963	0	28.1766	227,074,833	2021-12-31
909	2022-01-26	63,981,963	0	28.1766	227,074,833	2021-12-31
910	2022-01-25	63,981,963	0	28.1766	227,074,833	2021-12-31
911	2022-01-24	63,981,963	0	28.1766	227,074,833	2021-12-31
912	2022-01-21	63,981,963	0	28.1766	227,074,833	2021-12-31
913	2022-01-20	63,981,963	0	28.1766	227,074,833	2021-12-31
914	2022-01-19	63,981,963	30,000	28.1766	227,074,833	2021-12-31
915	2022-01-18	63,951,963	0	28.1634	227,074,833	2021-12-31
916	2022-01-17	63,951,963	0	28.1634	227,074,833	2021-12-31
917	2022-01-14	63,951,963	0	28.1634	227,074,833	2021-12-31
918	2022-01-13	63,951,963	0	28.1634	227,074,833	2021-12-31
919	2022-01-12	63,951,963	0	28.1634	227,074,833	2021-12-31
920	2022-01-11	63,951,963	0	28.1634	227,074,833	2021-12-31
921	2022-01-10	63,951,963	10,000	28.1634	227,074,833	2021-12-31
922	2022-01-07	63,941,963	30,000	28.1590	227,074,833	2021-12-31
923	2022-01-06	63,911,963	0	28.1458	227,074,833	2021-12-31
924	2022-01-05	63,911,963	0	28.1458	227,074,833	2021-12-31
925	2022-01-04	63,911,963	0	28.1458	227,074,833	2021-12-31
926	2022-01-03	63,911,963	0	28.1458	227,074,833	2021-12-31
927	2021-12-31	63,911,963	0	28.1458	227,074,833	2021-12-31
928	2021-12-30	63,911,963	0	28.1458	227,074,833	2021-11-30
929	2021-12-29	63,911,963	0	28.1458	227,074,833	2021-11-30
930	2021-12-28	63,911,963	0	28.1458	227,074,833	2021-11-30
931	2021-12-24	63,911,963	0	28.1458	227,074,833	2021-11-30
932	2021-12-23	63,911,963	0	28.1458	227,074,833	2021-11-30
933	2021-12-22	63,911,963	0	28.1458	227,074,833	2021-11-30
934	2021-12-21	63,911,963	45,000	28.1458	227,074,833	2021-11-30
935	2021-12-20	63,866,963	0	28.1260	227,074,833	2021-11-30
936	2021-12-17	63,866,963	2,500	28.1260	227,074,833	2021-11-30
937	2021-12-16	63,864,463	0	28.1249	227,074,833	2021-11-30
938	2021-12-15	63,864,463	0	28.1249	227,074,833	2021-11-30
939	2021-12-14	63,864,463	0	28.1249	227,074,833	2021-11-30
940	2021-12-13	63,864,463	0	28.1249	227,074,833	2021-11-30
941	2021-12-10	63,864,463	2,500	28.1249	227,074,833	2021-11-30
942	2021-12-09	63,861,963	0	28.1238	227,074,833	2021-11-30
943	2021-12-08	63,861,963	-7,000	28.1238	227,074,833	2021-11-30
944	2021-12-07	63,868,963	0	28.1268	227,074,833	2021-11-30
945	2021-12-06	63,868,963	-10,000	28.1268	227,074,833	2021-11-30
946	2021-12-03	63,878,963	500	28.1312	227,074,833	2021-11-30
947	2021-12-02	63,878,463	0	28.1310	227,074,833	2021-11-30
948	2021-12-01	63,878,463	0	28.1310	227,074,833	2021-11-30
949	2021-11-30	63,878,463	0	28.1310	227,074,833	2021-11-30
950	2021-11-29	63,878,463	0	28.1310	227,074,833	2021-10-31
951	2021-11-26	63,878,463	0	28.1310	227,074,833	2021-10-31
952	2021-11-25	63,878,463	0	28.1310	227,074,833	2021-10-31
953	2021-11-24	63,878,463	0	28.1310	227,074,833	2021-10-31
954	2021-11-23	63,878,463	0	28.1310	227,074,833	2021-10-31
955	2021-11-22	63,878,463	0	28.1310	227,074,833	2021-10-31
956	2021-11-19	63,878,463	0	28.1310	227,074,833	2021-10-31
957	2021-11-18	63,878,463	0	28.1310	227,074,833	2021-10-31
958	2021-11-17	63,878,463	0	28.1310	227,074,833	2021-10-31
959	2021-11-16	63,878,463	0	28.1310	227,074,833	2021-10-31
960	2021-11-15	63,878,463	7,500	28.1310	227,074,833	2021-10-31
961	2021-11-12	63,870,963	0	28.1277	227,074,833	2021-10-31
962	2021-11-11	63,870,963	0	28.1277	227,074,833	2021-10-31
963	2021-11-10	63,870,963	0	28.1277	227,074,833	2021-10-31
964	2021-11-09	63,870,963	0	28.1277	227,074,833	2021-10-31
965	2021-11-08	63,870,963	0	28.1277	227,074,833	2021-10-31
966	2021-11-05	63,870,963	0	28.1277	227,074,833	2021-10-31
967	2021-11-04	63,870,963	0	28.1277	227,074,833	2021-10-31
968	2021-11-03	63,870,963	0	28.1277	227,074,833	2021-10-31
969	2021-11-02	63,870,963	0	28.1277	227,074,833	2021-10-31
970	2021-11-01	63,870,963	0	28.1277	227,074,833	2021-10-31
971	2021-10-29	63,870,963	0	28.1277	227,074,833	2021-09-30
972	2021-10-28	63,870,963	0	28.1277	227,074,833	2021-09-30
973	2021-10-27	63,870,963	0	28.1277	227,074,833	2021-09-30
974	2021-10-26	63,870,963	0	28.1277	227,074,833	2021-09-30
975	2021-10-25	63,870,963	30,125	28.1277	227,074,833	2021-09-30
976	2021-10-22	63,840,838	-30,000	28.1144	227,074,833	2021-09-30
977	2021-10-21	63,870,838	-6,250	28.1277	227,074,833	2021-09-30
978	2021-10-20	63,877,088	0	28.1304	227,074,833	2021-09-30
979	2021-10-19	63,877,088	0	28.1304	227,074,833	2021-09-30
980	2021-10-18	63,877,088	0	28.1304	227,074,833	2021-09-30
981	2021-10-15	63,877,088	0	28.1304	227,074,833	2021-09-30
982	2021-10-12	63,877,088	0	28.1304	227,074,833	2021-09-30
983	2021-10-11	63,877,088	0	28.1304	227,074,833	2021-09-30
984	2021-10-08	63,877,088	0	28.1304	227,074,833	2021-09-30
985	2021-10-07	63,877,088	0	28.1304	227,074,833	2021-09-30
986	2021-10-06	63,877,088	0	28.1304	227,074,833	2021-09-30
987	2021-10-05	63,877,088	0	28.1304	227,074,833	2021-09-30
988	2021-10-04	63,877,088	0	28.1304	227,074,833	2021-09-30
989	2021-09-30	63,877,088	0	28.1304	227,074,833	2021-09-30
990	2021-09-29	63,877,088	0	28.1304	227,074,833	2021-08-31
991	2021-09-28	63,877,088	80,000	28.1304	227,074,833	2021-08-31
992	2021-09-27	63,797,088	15,000	28.0952	227,074,833	2021-08-31
993	2021-09-24	63,782,088	0	28.0886	227,074,833	2021-08-31
994	2021-09-23	63,782,088	0	28.0886	227,074,833	2021-08-31
995	2021-09-21	63,782,088	-10,000	28.0886	227,074,833	2021-08-31
996	2021-09-20	63,792,088	0	28.0930	227,074,833	2021-08-31
997	2021-09-17	63,792,088	0	28.0930	227,074,833	2021-08-31
998	2021-09-16	63,792,088	0	28.0930	227,074,833	2021-08-31
999	2021-09-15	63,792,088	0	28.0930	227,074,833	2021-08-31
1000	2021-09-14	63,792,088	-5,000	28.0930	227,074,833	2021-08-31
1001	2021-09-13	63,797,088	0	28.0952	227,074,833	2021-08-31
1002	2021-09-10	63,797,088	2,500	28.0952	227,074,833	2021-08-31
1003	2021-09-09	63,794,588	0	28.0941	227,074,833	2021-08-31
1004	2021-09-08	63,794,588	0	28.0941	227,074,833	2021-08-31
1005	2021-09-07	63,794,588	0	28.0941	227,074,833	2021-08-31
1006	2021-09-06	63,794,588	0	28.0941	227,074,833	2021-08-31
1007	2021-09-03	63,794,588	500	28.0941	227,074,833	2021-08-31
1008	2021-09-02	63,794,088	10,000	28.0939	227,074,833	2021-08-31
1009	2021-09-01	63,784,088	-40,000	28.0895	227,074,833	2021-08-31
1010	2021-08-31	63,824,088	-65,000	28.1071	227,074,833	2021-08-31
1011	2021-08-30	63,889,088	0	28.1357	227,074,833	2021-07-31
1012	2021-08-27	63,889,088	0	28.1357	227,074,833	2021-07-31
1013	2021-08-26	63,889,088	27,375	28.1357	227,074,833	2021-07-31
1014	2021-08-25	63,861,713	0	28.1236	227,074,833	2021-07-31
1015	2021-08-24	63,861,713	60,000	28.1236	227,074,833	2021-07-31
1016	2021-08-23	63,801,713	0	28.0972	227,074,833	2021-07-31
1017	2021-08-20	63,801,713	-30,000	28.0972	227,074,833	2021-07-31
1018	2021-08-19	63,831,713	0	28.1104	227,074,833	2021-07-31
1019	2021-08-18	63,831,713	-5,000	28.1104	227,074,833	2021-07-31
1020	2021-08-17	63,836,713	85,000	28.1126	227,074,833	2021-07-31
1021	2021-08-16	63,751,713	0	28.0752	227,074,833	2021-07-31
1022	2021-08-13	63,751,713	-5,000	28.0752	227,074,833	2021-07-31
1023	2021-08-12	63,756,713	0	28.0774	227,074,833	2021-07-31
1024	2021-08-11	63,756,713	0	28.0774	227,074,833	2021-07-31
1025	2021-08-10	63,756,713	0	28.0774	227,074,833	2021-07-31
1026	2021-08-09	63,756,713	-10,000	28.0774	227,074,833	2021-07-31
1027	2021-08-06	63,766,713	205,000	28.0818	227,074,833	2021-07-31
1028	2021-08-05	63,561,713	-5,000	27.9915	227,074,833	2021-07-31
1029	2021-08-04	63,566,713	-135,000	27.9937	227,074,833	2021-07-31
1030	2021-08-03	63,701,713	-10,000	28.0532	227,074,833	2021-07-31
1031	2021-08-02	63,711,713	0	28.0576	227,074,833	2021-07-31
1032	2021-07-30	63,711,713	-5,000	28.0576	227,074,833	2021-06-30
1033	2021-07-29	63,716,713	0	28.0598	227,074,833	2021-06-30
1034	2021-07-28	63,716,713	15,000	28.0598	227,074,833	2021-06-30
1035	2021-07-27	63,701,713	75,000	28.0532	227,074,833	2021-06-30
1036	2021-07-26	63,626,713	-10,000	28.0202	227,074,833	2021-06-30
1037	2021-07-23	63,636,713	0	28.0246	227,074,833	2021-06-30
1038	2021-07-22	63,636,713	0	28.0246	227,074,833	2021-06-30
1039	2021-07-21	63,636,713	0	28.0246	227,074,833	2021-06-30
1040	2021-07-20	63,636,713	0	28.0246	227,074,833	2021-06-30
1041	2021-07-19	63,636,713	0	28.0246	227,074,833	2021-06-30
1042	2021-07-16	63,636,713	0	28.0246	227,074,833	2021-06-30
1043	2021-07-15	63,636,713	2,500	28.0246	227,074,833	2021-06-30
1044	2021-07-14	63,634,213	5,000	28.0235	227,074,833	2021-06-30
1045	2021-07-13	63,629,213	0	28.0213	227,074,833	2021-06-30
1046	2021-07-12	63,629,213	-5,000	28.0213	227,074,833	2021-06-30
1047	2021-07-09	63,634,213	0	28.0235	227,074,833	2021-06-30
1048	2021-07-08	63,634,213	0	28.0235	227,074,833	2021-06-30
1049	2021-07-07	63,634,213	875	28.0235	227,074,833	2021-06-30
1050	2021-07-06	63,633,338	-10,000	28.0231	227,074,833	2021-06-30
1051	2021-07-05	63,643,338	5,000	28.0275	227,074,833	2021-06-30
1052	2021-07-02	63,638,338	0	28.0253	227,074,833	2021-06-30
1053	2021-06-30	63,638,338	0	28.0253	227,074,833	2021-06-30
1054	2021-06-29	63,638,338	0	28.0253	227,074,833	2021-06-11
1055	2021-06-28	63,638,338	-5,000	28.0253	227,074,833	2021-06-11
1056	2021-06-25	63,643,338	0	28.0275	227,074,833	2021-06-11
1057	2021-06-24	63,643,338	5,000	28.0275	227,074,833	2021-06-11
1058	2021-06-23	63,638,338	0	28.0253	227,074,833	2021-06-11
1059	2021-06-22	63,638,338	0	28.0253	227,074,833	2021-06-11
1060	2021-06-21	63,638,338	0	28.0253	227,074,833	2021-06-11
1061	2021-06-18	63,638,338	20,000	28.0253	227,074,833	2021-06-11
1062	2021-06-17	63,618,338	0	28.0165	227,074,833	2021-06-11
1063	2021-06-16	63,618,338	30,000	28.0165	227,074,833	2021-06-11
1064	2021-06-15	63,588,338	0	28.0033	227,074,833	2021-06-11
1065	2021-06-11	63,588,338	-4,125	28.0033	227,074,833	2021-06-11
1066	2021-06-10	63,592,463	0	33.0884	192,189,833	2021-05-31
1067	2021-06-09	63,592,463	15,000	33.0884	192,189,833	2021-05-31
1068	2021-06-08	63,577,463	-15,000	33.0806	192,189,833	2021-05-31
1069	2021-06-07	63,592,463	-5,000	33.0884	192,189,833	2021-05-31
1070	2021-06-04	63,597,463	-14,750	33.0910	192,189,833	2021-05-31
1071	2021-06-03	63,612,213	20,000	33.0986	192,189,833	2021-05-31
1072	2021-06-02	63,592,213	-10,000	33.0882	192,189,833	2021-05-31
1073	2021-06-01	63,602,213	-60,000	33.0934	192,189,833	2021-05-31
1074	2021-05-31	63,662,213	-113,750	33.1247	192,189,833	2021-05-31
1075	2021-05-28	63,775,963	-280,375	33.1838	192,189,833	2021-04-30
1076	2021-05-27	64,056,338	0	33.3297	192,189,833	2021-04-30
1077	2021-05-26	64,056,338	-20,000	33.3297	192,189,833	2021-04-30
1078	2021-05-25	64,076,338	-5,000	33.3401	192,189,833	2021-04-30
1079	2021-05-24	64,081,338	0	33.3427	192,189,833	2021-04-30
1080	2021-05-21	64,081,338	-5,000	33.3427	192,189,833	2021-04-30
1081	2021-05-20	64,086,338	-5,000	33.3453	192,189,833	2021-04-30
1082	2021-05-18	64,091,338	0	33.3479	192,189,833	2021-04-30
1083	2021-05-17	64,091,338	0	33.3479	192,189,833	2021-04-30
1084	2021-05-14	64,091,338	-35,000	33.3479	192,189,833	2021-04-30
1085	2021-05-13	64,126,338	4,250	33.3661	192,189,833	2021-04-30
1086	2021-05-12	64,122,088	65,000	33.3639	192,189,833	2021-04-30
1087	2021-05-11	64,057,088	750	33.3301	192,189,833	2021-04-30
1088	2021-05-10	64,056,338	0	33.3297	192,189,833	2021-04-30
1089	2021-05-07	64,056,338	0	33.3297	192,189,833	2021-04-30
1090	2021-05-06	64,056,338	25,000	33.3297	192,189,833	2021-04-30
1091	2021-05-05	64,031,338	-10,000	33.3167	192,189,833	2021-04-30
1092	2021-05-04	64,041,338	25,000	33.3219	192,189,833	2021-04-30
1093	2021-05-03	64,016,338	0	33.3089	192,189,833	2021-04-30
1094	2021-04-30	64,016,338	0	33.3089	192,189,833	2021-04-30
1095	2021-04-29	64,016,338	0	33.3089	192,189,833	2021-03-31
1096	2021-04-28	64,016,338	0	33.3089	192,189,833	2021-03-31
1097	2021-04-27	64,016,338	0	33.3089	192,189,833	2021-03-31
1098	2021-04-26	64,016,338	0	33.3089	192,189,833	2021-03-31
1099	2021-04-23	64,016,338	2,500	33.3089	192,189,833	2021-03-31
1100	2021-04-22	64,013,838	0	33.3076	192,189,833	2021-03-31
1101	2021-04-21	64,013,838	0	33.3076	192,189,833	2021-03-31
1102	2021-04-20	64,013,838	-5,000	33.3076	192,189,833	2021-03-31
1103	2021-04-19	64,018,838	5,000	33.3102	192,189,833	2021-03-31
1104	2021-04-16	64,013,838	0	33.3076	192,189,833	2021-03-31
1105	2021-04-15	64,013,838	0	33.3076	192,189,833	2021-03-31
1106	2021-04-14	64,013,838	1,250	33.3076	192,189,833	2021-03-31
1107	2021-04-13	64,012,588	-10,000	33.3070	192,189,833	2021-03-31
1108	2021-04-12	64,022,588	-147,500	33.3122	192,189,833	2021-03-31
1109	2021-04-09	64,170,088	0	33.3889	192,189,833	2021-03-31
1110	2021-04-08	64,170,088	-10,000	33.3889	192,189,833	2021-03-31
1111	2021-04-07	64,180,088	2,500	33.3941	192,189,833	2021-03-31
1112	2021-04-01	64,177,588	-5,000	33.3928	192,189,833	2021-03-31
1113	2021-03-31	64,182,588	-5,000	33.3954	192,189,833	2021-03-31
1114	2021-03-30	64,187,588	0	33.3980	192,189,833	2021-02-28
1115	2021-03-29	64,187,588	0	33.3980	192,189,833	2021-02-28
1116	2021-03-26	64,187,588	0	33.3980	192,189,833	2021-02-28
1117	2021-03-25	64,187,588	0	33.3980	192,189,833	2021-02-28
1118	2021-03-24	64,187,588	-2,500	33.3980	192,189,833	2021-02-28
1119	2021-03-23	64,190,088	22,500	33.3993	192,189,833	2021-02-28
1120	2021-03-22	64,167,588	0	33.3876	192,189,833	2021-02-28
1121	2021-03-19	64,167,588	-550,000	33.3876	192,189,833	2021-02-28
1122	2021-03-18	64,717,588	20,000	33.6738	192,189,833	2021-02-28
1123	2021-03-17	64,697,588	10,000	33.6634	192,189,833	2021-02-28
1124	2021-03-16	64,687,588	0	33.6582	192,189,833	2021-02-28
1125	2021-03-15	64,687,588	3,750	33.6582	192,189,833	2021-02-28
1126	2021-03-12	64,683,838	0	33.6562	192,189,833	2021-02-28
1127	2021-03-11	64,683,838	0	33.6562	192,189,833	2021-02-28
1128	2021-03-10	64,683,838	-15,000	33.6562	192,189,833	2021-02-28
1129	2021-03-09	64,698,838	0	33.6640	192,189,833	2021-02-28
1130	2021-03-08	64,698,838	0	33.6640	192,189,833	2021-02-28
1131	2021-03-05	64,698,838	5,000	33.6640	192,189,833	2021-02-28
1132	2021-03-04	64,693,838	0	33.6614	192,189,833	2021-02-28
1133	2021-03-03	64,693,838	0	33.6614	192,189,833	2021-02-28
1134	2021-03-02	64,693,838	0	33.6614	192,189,833	2021-02-28
1135	2021-03-01	64,693,838	0	33.6614	192,189,833	2021-02-28
1136	2021-02-26	64,693,838	0	33.6614	192,189,833	2021-01-31
1137	2021-02-25	64,693,838	97,500	33.6614	192,189,833	2021-01-31
1138	2021-02-24	64,596,338	20,000	33.6107	192,189,833	2021-01-31
1139	2021-02-23	64,576,338	35,000	33.6003	192,189,833	2021-01-31
1140	2021-02-22	64,541,338	-25,000	33.5821	192,189,833	2021-01-31
1141	2021-02-19	64,566,338	17,250	33.5951	192,189,833	2021-01-31
1142	2021-02-18	64,549,088	21,500	33.5861	192,189,833	2021-01-31
1143	2021-02-17	64,527,588	20,000	33.5749	192,189,833	2021-01-31
1144	2021-02-16	64,507,588	0	33.5645	192,189,833	2021-01-31
1145	2021-02-11	64,507,588	0	33.5645	192,189,833	2021-01-31
1146	2021-02-10	64,507,588	0	33.5645	192,189,833	2021-01-31
1147	2021-02-09	64,507,588	90,000	33.5645	192,189,833	2021-01-31
1148	2021-02-08	64,417,588	0	33.5177	192,189,833	2021-01-31
1149	2021-02-05	64,417,588	10,000	33.5177	192,189,833	2021-01-31
1150	2021-02-04	64,407,588	0	33.5125	192,189,833	2021-01-31
1151	2021-02-03	64,407,588	0	33.5125	192,189,833	2021-01-31
1152	2021-02-02	64,407,588	0	33.5125	192,189,833	2021-01-31
1153	2021-02-01	64,407,588	0	33.5125	192,189,833	2021-01-31
1154	2021-01-29	64,407,588	0	33.5125	192,189,833	2020-12-31
1155	2021-01-28	64,407,588	10,000	33.5125	192,189,833	2020-12-31
1156	2021-01-27	64,397,588	-10,000	33.5073	192,189,833	2020-12-31
1157	2021-01-26	64,407,588	0	33.5125	192,189,833	2020-12-31
1158	2021-01-25	64,407,588	22,500	33.5125	192,189,833	2020-12-31
1159	2021-01-22	64,385,088	15,000	33.5008	192,189,833	2020-12-31
1160	2021-01-21	64,370,088	-5,000	33.4930	192,189,833	2020-12-31
1161	2021-01-20	64,375,088	12,500	33.4956	192,189,833	2020-12-31
1162	2021-01-19	64,362,588	0	33.4891	192,189,833	2020-12-31
1163	2021-01-18	64,362,588	0	33.4891	192,189,833	2020-12-31
1164	2021-01-15	64,362,588	0	33.4891	192,189,833	2020-12-31
1165	2021-01-14	64,362,588	4,250	33.4891	192,189,833	2020-12-31
1166	2021-01-13	64,358,338	0	33.4869	192,189,833	2020-12-31
1167	2021-01-12	64,358,338	1,250	33.4869	192,189,833	2020-12-31
1168	2021-01-11	64,357,088	0	33.4862	192,189,833	2020-12-31
1169	2021-01-08	64,357,088	0	33.4862	192,189,833	2020-12-31
1170	2021-01-07	64,357,088	0	33.4862	192,189,833	2020-12-31
1171	2021-01-06	64,357,088	-10,000	33.4862	192,189,833	2020-12-31
1172	2021-01-05	64,367,088	137,500	33.4914	192,189,833	2020-12-31
1173	2021-01-04	64,229,588	5,000	33.4199	192,189,833	2020-12-31
1174	2020-12-31	64,224,588	0	33.4173	192,189,833	2020-12-31
1175	2020-12-30	64,224,588	0	33.4173	192,189,833	2020-11-30
1176	2020-12-29	64,224,588	0	33.4173	192,189,833	2020-11-30
1177	2020-12-28	64,224,588	0	33.4173	192,189,833	2020-11-30
1178	2020-12-24	64,224,588	0	33.4173	192,189,833	2020-11-30
1179	2020-12-23	64,224,588	0	33.4173	192,189,833	2020-11-30
1180	2020-12-22	64,224,588	0	33.4173	192,189,833	2020-11-30
1181	2020-12-21	64,224,588	3,750	33.4173	192,189,833	2020-11-30
1182	2020-12-18	64,220,838	0	33.4153	192,189,833	2020-11-30
1183	2020-12-17	64,220,838	0	33.4153	192,189,833	2020-11-30
1184	2020-12-16	64,220,838	0	33.4153	192,189,833	2020-11-30
1185	2020-12-15	64,220,838	0	33.4153	192,189,833	2020-11-30
1186	2020-12-14	64,220,838	101,500	33.4153	192,189,833	2020-11-30
1187	2020-12-11	64,119,338	40,000	33.3625	192,189,833	2020-11-30
1188	2020-12-10	64,079,338	0	33.3417	192,189,833	2020-11-30
1189	2020-12-09	64,079,338	0	33.3417	192,189,833	2020-11-30
1190	2020-12-08	64,079,338	0	33.3417	192,189,833	2020-11-30
1191	2020-12-07	64,079,338	120,000	33.3417	192,189,833	2020-11-30
1192	2020-12-04	63,959,338	0	33.2793	192,189,833	2020-11-30
1193	2020-12-03	63,959,338	10,000	33.2793	192,189,833	2020-11-30
1194	2020-12-02	63,949,338	29,900	33.2740	192,189,833	2020-11-30
1195	2020-12-01	63,919,438	20,000	33.2585	192,189,833	2020-11-30
1196	2020-11-30	63,899,438	0	33.2481	192,189,833	2020-11-30
1197	2020-11-27	63,899,438	0	33.2481	192,189,833	2020-10-31
1198	2020-11-26	63,899,438	0	33.2481	192,189,833	2020-10-31
1199	2020-11-25	63,899,438	0	33.2481	192,189,833	2020-10-31
1200	2020-11-24	63,899,438	0	33.2481	192,189,833	2020-10-31
1201	2020-11-23	63,899,438	0	33.2481	192,189,833	2020-10-31
1202	2020-11-20	63,899,438	125	33.2481	192,189,833	2020-10-31
1203	2020-11-19	63,899,313	-10,000	33.2480	192,189,833	2020-10-31
1204	2020-11-18	63,909,313	-5,000	33.2532	192,189,833	2020-10-31
1205	2020-11-17	63,914,313	0	33.2558	192,189,833	2020-10-31
1206	2020-11-16	63,914,313	0	33.2558	192,189,833	2020-10-31
1207	2020-11-13	63,914,313	750	33.2558	192,189,833	2020-10-31
1208	2020-11-12	63,913,563	-5,000	33.2554	192,189,833	2020-10-31
1209	2020-11-11	63,918,563	-10,000	33.2580	192,189,833	2020-10-31
1210	2020-11-10	63,928,563	10,000	33.2632	192,189,833	2020-10-31
1211	2020-11-09	63,918,563	0	33.2580	192,189,833	2020-10-31
1212	2020-11-06	63,918,563	0	33.2580	192,189,833	2020-10-31
1213	2020-11-05	63,918,563	2,500	33.2580	192,189,833	2020-10-31
1214	2020-11-04	63,916,063	0	33.2567	192,189,833	2020-10-31
1215	2020-11-03	63,916,063	7,500	33.2567	192,189,833	2020-10-31
1216	2020-11-02	63,908,563	118,250	33.2528	192,189,833	2020-10-31
1217	2020-10-30	63,790,313	0	33.1913	192,189,833	2020-09-30
1218	2020-10-29	63,790,313	0	33.1913	192,189,833	2020-09-30
1219	2020-10-28	63,790,313	0	33.1913	192,189,833	2020-09-30
1220	2020-10-27	63,790,313	0	33.1913	192,189,833	2020-09-30
1221	2020-10-23	63,790,313	0	33.1913	192,189,833	2020-09-30
1222	2020-10-22	63,790,313	0	33.1913	192,189,833	2020-09-30
1223	2020-10-21	63,790,313	0	33.1913	192,189,833	2020-09-30
1224	2020-10-20	63,790,313	10,000	33.1913	192,189,833	2020-09-30
1225	2020-10-19	63,780,313	0	33.1861	192,189,833	2020-09-30
1226	2020-10-16	63,780,313	0	33.1861	192,189,833	2020-09-30
1227	2020-10-15	63,780,313	0	33.1861	192,189,833	2020-09-30
1228	2020-10-14	63,780,313	15,000	33.1861	192,189,833	2020-09-30
1229	2020-10-12	63,765,313	-8,750	33.1783	192,189,833	2020-09-30
1230	2020-10-09	63,774,063	-227,500	33.1828	192,189,833	2020-09-30
1231	2020-10-08	64,001,563	0	33.3012	192,189,833	2020-09-30
1232	2020-10-07	64,001,563	5,000	33.3012	192,189,833	2020-09-30
1233	2020-10-06	63,996,563	0	33.2986	192,189,833	2020-09-30
1234	2020-10-05	63,996,563	0	33.2986	192,189,833	2020-09-30
1235	2020-09-30	63,996,563	0	33.2986	192,189,833	2020-09-30
1236	2020-09-29	63,996,563	10,000	33.2986	192,189,833	2020-08-31
1237	2020-09-28	63,986,563	-10,000	33.2934	192,189,833	2020-08-31
1238	2020-09-25	63,996,563	0	33.2986	192,189,833	2020-08-31
1239	2020-09-24	63,996,563	1,000	33.2986	192,189,833	2020-08-31
1240	2020-09-23	63,995,563	0	33.2981	192,189,833	2020-08-31
1241	2020-09-22	63,995,563	0	33.2981	192,189,833	2020-08-31
1242	2020-09-21	63,995,563	0	33.2981	192,189,833	2020-08-31
1243	2020-09-18	63,995,563	0	33.2981	192,189,833	2020-08-31
1244	2020-09-17	63,995,563	0	33.2981	192,189,833	2020-08-31
1245	2020-09-16	63,995,563	0	33.2981	192,189,833	2020-08-31
1246	2020-09-15	63,995,563	0	33.2981	192,189,833	2020-08-31
1247	2020-09-14	63,995,563	0	33.2981	192,189,833	2020-08-31
1248	2020-09-11	63,995,563	0	33.2981	192,189,833	2020-08-31
1249	2020-09-10	63,995,563	0	33.2981	192,189,833	2020-08-31
1250	2020-09-09	63,995,563	0	33.2981	192,189,833	2020-08-31
1251	2020-09-08	63,995,563	0	33.2981	192,189,833	2020-08-31
1252	2020-09-07	63,995,563	2,250	33.2981	192,189,833	2020-08-31
1253	2020-09-04	63,993,313	0	33.2969	192,189,833	2020-08-31
1254	2020-09-03	63,993,313	0	33.2969	192,189,833	2020-08-31
1255	2020-09-02	63,993,313	0	33.2969	192,189,833	2020-08-31
1256	2020-09-01	63,993,313	0	33.2969	192,189,833	2020-08-31
1257	2020-08-31	63,993,313	0	33.2969	192,189,833	2020-08-31
1258	2020-08-28	63,993,313	0	33.2969	192,189,833	2020-07-31
1259	2020-08-27	63,993,313	0	33.2969	192,189,833	2020-07-31
1260	2020-08-26	63,993,313	0	33.2969	192,189,833	2020-07-31
1261	2020-08-25	63,993,313	0	33.2969	192,189,833	2020-07-31
1262	2020-08-24	63,993,313	0	33.2969	192,189,833	2020-07-31
1263	2020-08-21	63,993,313	0	33.2969	192,189,833	2020-07-31
1264	2020-08-20	63,993,313	65,000	33.2969	192,189,833	2020-07-31
1265	2020-08-19	63,928,313	-5,000	33.2631	192,189,833	2020-07-31
1266	2020-08-18	63,933,313	100,250	33.2657	192,189,833	2020-07-31
1267	2020-08-17	63,833,063	50,000	33.2135	192,189,833	2020-07-31
1268	2020-08-14	63,783,063	0	33.1875	192,189,833	2020-07-31
1269	2020-08-13	63,783,063	40,000	33.1875	192,189,833	2020-07-31
1270	2020-08-12	63,743,063	10,000	33.1667	192,189,833	2020-07-31
1271	2020-08-11	63,733,063	-20,000	33.1615	192,189,833	2020-07-31
1272	2020-08-10	63,753,063	0	33.1719	192,189,833	2020-07-31
1273	2020-08-07	63,753,063	0	33.1719	192,189,833	2020-07-31
1274	2020-08-06	63,753,063	6,000	33.1719	192,189,833	2020-07-31
1275	2020-08-05	63,747,063	0	33.1688	192,189,833	2020-07-31
1276	2020-08-04	63,747,063	37,500	33.1688	192,189,833	2020-07-31
1277	2020-08-03	63,709,563	0	33.1493	192,189,833	2020-07-31
1278	2020-07-31	63,709,563	0	33.1493	192,189,833	2020-07-31
1279	2020-07-30	63,709,563	0	33.1493	192,189,833	2020-06-30
1280	2020-07-29	63,709,563	0	33.1493	192,189,833	2020-06-30
1281	2020-07-28	63,709,563	200	33.1493	192,189,833	2020-06-30
1282	2020-07-27	63,709,363	0	33.1492	192,189,833	2020-06-30
1283	2020-07-24	63,709,363	0	33.1492	192,189,833	2020-06-30
1284	2020-07-23	63,709,363	0	33.1492	192,189,833	2020-06-30
1285	2020-07-22	63,709,363	0	33.1492	192,189,833	2020-06-30
1286	2020-07-21	63,709,363	0	33.1492	192,189,833	2020-06-30
1287	2020-07-20	63,709,363	0	33.1492	192,189,833	2020-06-30
1288	2020-07-17	63,709,363	-7,500	33.1492	192,189,833	2020-06-30
1289	2020-07-16	63,716,863	5,000	33.1531	192,189,833	2020-06-30
1290	2020-07-15	63,711,863	0	33.1505	192,189,833	2020-06-30
1291	2020-07-14	63,711,863	0	33.1505	192,189,833	2020-06-30
1292	2020-07-13	63,711,863	0	33.1505	192,189,833	2020-06-30
1293	2020-07-10	63,711,863	5,000	33.1505	192,189,833	2020-06-30
1294	2020-07-09	63,706,863	500	33.1479	192,189,833	2020-06-30
1295	2020-07-08	63,706,363	0	33.1476	192,189,833	2020-06-30
1296	2020-07-07	63,706,363	-120,000	33.1476	192,189,833	2020-06-30
1297	2020-07-06	63,826,363	-70,000	33.2101	192,189,833	2020-06-30
1298	2020-07-03	63,896,363	5,000	33.2465	192,189,833	2020-06-30
1299	2020-07-02	63,891,363	14,750	33.2439	192,189,833	2020-06-30
1300	2020-06-30	63,876,613	55,000	33.2362	192,189,833	2020-06-30
1301	2020-06-29	63,821,613	-245,000	33.2076	192,189,833	2020-05-31
1302	2020-06-26	64,066,613	0	33.3351	192,189,833	2020-05-31
1303	2020-06-24	64,066,613	0	33.3351	192,189,833	2020-05-31
1304	2020-06-23	64,066,613	0	33.3351	192,189,833	2020-05-31
1305	2020-06-22	64,066,613	0	33.3351	192,189,833	2020-05-31
1306	2020-06-19	64,066,613	0	33.3351	192,189,833	2020-05-31
1307	2020-06-18	64,066,613	0	33.3351	192,189,833	2020-05-31
1308	2020-06-17	64,066,613	0	33.3351	192,189,833	2020-05-31
1309	2020-06-16	64,066,613	0	33.3351	192,189,833	2020-05-31
1310	2020-06-15	64,066,613	0	33.3351	192,189,833	2020-05-31
1311	2020-06-12	64,066,613	15,000	33.3351	192,189,833	2020-05-31
1312	2020-06-11	64,051,613	0	33.3273	192,189,833	2020-05-31
1313	2020-06-10	64,051,613	500	33.3273	192,189,833	2020-05-31
1314	2020-06-09	64,051,113	0	33.3270	192,189,833	2020-05-31
1315	2020-06-08	64,051,113	0	33.3270	192,189,833	2020-05-31
1316	2020-06-05	64,051,113	-5,000	33.3270	192,189,833	2020-05-31
1317	2020-06-04	64,056,113	0	33.3296	192,189,833	2020-05-31
1318	2020-06-03	64,056,113	0	33.3296	192,189,833	2020-05-31
1319	2020-06-02	64,056,113	0	33.3296	192,189,833	2020-05-31
1320	2020-06-01	64,056,113	-2,500	33.3296	192,189,833	2020-05-31
1321	2020-05-29	64,058,613	0	33.3309	192,189,833	2020-04-30
1322	2020-05-28	64,058,613	0	33.3309	192,189,833	2020-04-30
1323	2020-05-27	64,058,613	-570,000	33.3309	192,189,833	2020-04-30
1324	2020-05-26	64,628,613	0	33.6275	192,189,833	2020-04-30
1325	2020-05-25	64,628,613	10,000	33.6275	192,189,833	2020-04-30
1326	2020-05-22	64,618,613	0	33.6223	192,189,833	2020-04-30
1327	2020-05-21	64,618,613	-5,000	33.6223	192,189,833	2020-04-30
1328	2020-05-20	64,623,613	0	33.6249	192,189,833	2020-04-30
1329	2020-05-19	64,623,613	5,125	33.6249	192,189,833	2020-04-30
1330	2020-05-18	64,618,488	0	33.6222	192,189,833	2020-04-30
1331	2020-05-15	64,618,488	2,500	33.6222	192,189,833	2020-04-30
1332	2020-05-14	64,615,988	0	33.6209	192,189,833	2020-04-30
1333	2020-05-13	64,615,988	0	33.6209	192,189,833	2020-04-30
1334	2020-05-12	64,615,988	0	33.6209	192,189,833	2020-04-30
1335	2020-05-11	64,615,988	0	33.6209	192,189,833	2020-04-30
1336	2020-05-08	64,615,988	0	33.6209	192,189,833	2020-04-30
1337	2020-05-07	64,615,988	0	33.6209	192,189,833	2020-04-30
1338	2020-05-06	64,615,988	0	33.6209	192,189,833	2020-04-30
1339	2020-05-05	64,615,988	0	33.6209	192,189,833	2020-04-30
1340	2020-05-04	64,615,988	0	33.6209	192,189,833	2020-04-30
1341	2020-04-29	64,615,988	0	33.6209	192,189,833	2020-03-31
1342	2020-04-28	64,615,988	0	33.6209	192,189,833	2020-03-31
1343	2020-04-27	64,615,988	0	33.6209	192,189,833	2020-03-31
1344	2020-04-24	64,615,988	0	33.6209	192,189,833	2020-03-31
1345	2020-04-23	64,615,988	0	33.6209	192,189,833	2020-03-31
1346	2020-04-22	64,615,988	0	33.6209	192,189,833	2020-03-31
1347	2020-04-21	64,615,988	0	33.6209	192,189,833	2020-03-31
1348	2020-04-20	64,615,988	0	33.6209	192,189,833	2020-03-31
1349	2020-04-17	64,615,988	0	33.6209	192,189,833	2020-03-31
1350	2020-04-16	64,615,988	0	33.6209	192,189,833	2020-03-31
1351	2020-04-15	64,615,988	0	33.6209	192,189,833	2020-03-31
1352	2020-04-14	64,615,988	0	33.6209	192,189,833	2020-03-31
1353	2020-04-09	64,615,988	0	33.6209	192,189,833	2020-03-31
1354	2020-04-08	64,615,988	0	33.6209	192,189,833	2020-03-31
1355	2020-04-07	64,615,988	-20,000	33.6209	192,189,833	2020-03-31
1356	2020-04-06	64,635,988	0	33.6313	192,189,833	2020-03-31
1357	2020-04-03	64,635,988	0	33.6313	192,189,833	2020-03-31
1358	2020-04-02	64,635,988	-15,000	33.6313	192,189,833	2020-03-31
1359	2020-04-01	64,650,988	0	33.6391	192,189,833	2020-03-31
1360	2020-03-31	64,650,988	0	33.6391	192,189,833	2020-03-31
1361	2020-03-30	64,650,988	0	33.6391	192,189,833	2020-02-29
1362	2020-03-27	64,650,988	0	33.6391	192,189,833	2020-02-29
1363	2020-03-26	64,650,988	1,250	33.6391	192,189,833	2020-02-29
1364	2020-03-25	64,649,738	0	33.6385	192,189,833	2020-02-29
1365	2020-03-24	64,649,738	0	33.6385	192,189,833	2020-02-29
1366	2020-03-23	64,649,738	0	33.6385	192,189,833	2020-02-29
1367	2020-03-20	64,649,738	0	33.6385	192,189,833	2020-02-29
1368	2020-03-19	64,649,738	0	33.6385	192,189,833	2020-02-29
1369	2020-03-18	64,649,738	-20,000	33.6385	192,189,833	2020-02-29
1370	2020-03-17	64,669,738	0	33.6489	192,189,833	2020-02-29
1371	2020-03-16	64,669,738	0	33.6489	192,189,833	2020-02-29
1372	2020-03-13	64,669,738	0	33.6489	192,189,833	2020-02-29
1373	2020-03-12	64,669,738	0	33.6489	192,189,833	2020-02-29
1374	2020-03-11	64,669,738	0	33.6489	192,189,833	2020-02-29
1375	2020-03-10	64,669,738	0	33.6489	192,189,833	2020-02-29
1376	2020-03-09	64,669,738	0	33.6489	192,189,833	2020-02-29
1377	2020-03-06	64,669,738	0	33.6489	192,189,833	2020-02-29
1378	2020-03-05	64,669,738	0	33.6489	192,189,833	2020-02-29
1379	2020-03-04	64,669,738	-6,250	33.6489	192,189,833	2020-02-29
1380	2020-03-03	64,675,988	0	33.6521	192,189,833	2020-02-29
1381	2020-03-02	64,675,988	0	33.6521	192,189,833	2020-02-29
1382	2020-02-28	64,675,988	0	33.6521	192,189,833	2020-01-31
1383	2020-02-27	64,675,988	22,500	33.6521	192,189,833	2020-01-31
1384	2020-02-26	64,653,488	0	33.6404	192,189,833	2020-01-31
1385	2020-02-25	64,653,488	0	33.6404	192,189,833	2020-01-31
1386	2020-02-24	64,653,488	0	33.6404	192,189,833	2020-01-31
1387	2020-02-21	64,653,488	0	33.6404	192,189,833	2020-01-31
1388	2020-02-20	64,653,488	0	33.6404	192,189,833	2020-01-31
1389	2020-02-19	64,653,488	0	33.6404	192,189,833	2020-01-31
1390	2020-02-18	64,653,488	1,250	33.6404	192,189,833	2020-01-31
1391	2020-02-17	64,652,238	0	33.6398	192,189,833	2020-01-31
1392	2020-02-14	64,652,238	0	33.6398	192,189,833	2020-01-31
1393	2020-02-13	64,652,238	125	33.6398	192,189,833	2020-01-31
1394	2020-02-12	64,652,113	0	33.6397	192,189,833	2020-01-31
1395	2020-02-11	64,652,113	0	33.6397	192,189,833	2020-01-31
1396	2020-02-10	64,652,113	0	33.6397	192,189,833	2020-01-31
1397	2020-02-07	64,652,113	0	33.6397	192,189,833	2020-01-31
1398	2020-02-06	64,652,113	0	33.6397	192,189,833	2020-01-31
1399	2020-02-05	64,652,113	0	33.6397	192,189,833	2020-01-31
1400	2020-02-04	64,652,113	80,000	33.6397	192,189,833	2020-01-31
1401	2020-02-03	64,572,113	0	33.5981	192,189,833	2020-01-31
1402	2020-01-31	64,572,113	0	33.5981	192,189,833	2020-01-31
1403	2020-01-30	64,572,113	0	33.5981	192,189,833	2019-12-31
1404	2020-01-29	64,572,113	0	33.5981	192,189,833	2019-12-31
1405	2020-01-24	64,572,113	0	33.5981	192,189,833	2019-12-31
1406	2020-01-23	64,572,113	45,000	33.5981	192,189,833	2019-12-31
1407	2020-01-22	64,527,113	0	33.5747	192,189,833	2019-12-31
1408	2020-01-21	64,527,113	0	33.5747	192,189,833	2019-12-31
1409	2020-01-20	64,527,113	-35,000	33.5747	192,189,833	2019-12-31
1410	2020-01-17	64,562,113	0	33.5929	192,189,833	2019-12-31
1411	2020-01-16	64,562,113	625	33.5929	192,189,833	2019-12-31
1412	2020-01-15	64,561,488	0	33.5926	192,189,833	2019-12-31
1413	2020-01-14	64,561,488	5,000	33.5926	192,189,833	2019-12-31
1414	2020-01-13	64,556,488	0	33.5900	192,189,833	2019-12-31
1415	2020-01-10	64,556,488	-40,000	33.5900	192,189,833	2019-12-31
1416	2020-01-09	64,596,488	0	33.6108	192,189,833	2019-12-31
1417	2020-01-08	64,596,488	250	33.6108	192,189,833	2019-12-31
1418	2020-01-07	64,596,238	0	33.6106	192,189,833	2019-12-31
1419	2020-01-06	64,596,238	0	33.6106	192,189,833	2019-12-31
1420	2020-01-03	64,596,238	0	33.6106	192,189,833	2019-12-31
1421	2020-01-02	64,596,238	4,750	33.6106	192,189,833	2019-12-31
1422	2019-12-31	64,591,488	0	33.6082	192,189,833	2019-12-31
1423	2019-12-30	64,591,488	0	33.6082	192,189,833	2019-11-30
1424	2019-12-27	64,591,488	2,500	33.6082	192,189,833	2019-11-30
1425	2019-12-24	64,588,988	0	33.6069	192,189,833	2019-11-30
1426	2019-12-23	64,588,988	0	33.6069	192,189,833	2019-11-30
1427	2019-12-20	64,588,988	0	33.6069	192,189,833	2019-11-30
1428	2019-12-19	64,588,988	0	33.6069	192,189,833	2019-11-30
1429	2019-12-18	64,588,988	0	33.6069	192,189,833	2019-11-30
1430	2019-12-17	64,588,988	55,000	33.6069	192,189,833	2019-11-30
1431	2019-12-16	64,533,988	0	33.5783	192,189,833	2019-11-30
1432	2019-12-13	64,533,988	0	33.5783	192,189,833	2019-11-30
1433	2019-12-12	64,533,988	0	33.5783	192,189,833	2019-11-30
1434	2019-12-11	64,533,988	0	33.5783	192,189,833	2019-11-30
1435	2019-12-10	64,533,988	55,000	33.5783	192,189,833	2019-11-30
1436	2019-12-09	64,478,988	35,500	33.5496	192,189,833	2019-11-30
1437	2019-12-06	64,443,488	50,000	33.5312	192,189,833	2019-11-30
1438	2019-12-05	64,393,488	90,000	33.5051	192,189,833	2019-11-30
1439	2019-12-04	64,303,488	110,000	33.4583	192,189,833	2019-11-30
1440	2019-12-03	64,193,488	150,000	33.4011	192,189,833	2019-11-30
1441	2019-12-02	64,043,488	0	33.3230	192,189,833	2019-11-30
1442	2019-11-29	64,043,488	0	33.3230	192,189,833	2019-10-31
1443	2019-11-28	64,043,488	0	33.3230	192,189,833	2019-10-31
1444	2019-11-27	64,043,488	3,000	33.3230	192,189,833	2019-10-31
1445	2019-11-26	64,040,488	0	33.3215	192,189,833	2019-10-31
1446	2019-11-25	64,040,488	0	33.3215	192,189,833	2019-10-31
1447	2019-11-22	64,040,488	0	33.3215	192,189,833	2019-10-31
1448	2019-11-21	64,040,488	0	33.3215	192,189,833	2019-10-31
1449	2019-11-20	64,040,488	0	33.3215	192,189,833	2019-10-31
1450	2019-11-19	64,040,488	0	33.3215	192,189,833	2019-10-31
1451	2019-11-18	64,040,488	0	33.3215	192,189,833	2019-10-31
1452	2019-11-15	64,040,488	0	33.3215	192,189,833	2019-10-31
1453	2019-11-14	64,040,488	0	33.3215	192,189,833	2019-10-31
1454	2019-11-13	64,040,488	0	33.3215	192,189,833	2019-10-31
1455	2019-11-12	64,040,488	3,750	33.3215	192,189,833	2019-10-31
1456	2019-11-11	64,036,738	0	33.3195	192,189,833	2019-10-31
1457	2019-11-08	64,036,738	0	33.3195	192,189,833	2019-10-31
1458	2019-11-07	64,036,738	0	33.3195	192,189,833	2019-10-31
1459	2019-11-06	64,036,738	0	33.3195	192,189,833	2019-10-31
1460	2019-11-05	64,036,738	0	33.3195	192,189,833	2019-10-31
1461	2019-11-04	64,036,738	0	33.3195	192,189,833	2019-10-31
1462	2019-11-01	64,036,738	9,250	33.3195	192,189,833	2019-10-31
1463	2019-10-31	64,027,488	0	33.3147	192,189,833	2019-10-31
1464	2019-10-30	64,027,488	0	33.3147	192,189,833	2019-09-30
1465	2019-10-29	64,027,488	0	33.3147	192,189,833	2019-09-30
1466	2019-10-28	64,027,488	0	33.3147	192,189,833	2019-09-30
1467	2019-10-25	64,027,488	7,500	33.3147	192,189,833	2019-09-30
1468	2019-10-24	64,019,988	8,000	33.3108	192,189,833	2019-09-30
1469	2019-10-23	64,011,988	0	33.3066	192,189,833	2019-09-30
1470	2019-10-22	64,011,988	-5,000	33.3066	192,189,833	2019-09-30
1471	2019-10-21	64,016,988	0	33.3092	192,189,833	2019-09-30
1472	2019-10-18	64,016,988	-20,000	33.3092	192,189,833	2019-09-30
1473	2019-10-17	64,036,988	-10,000	33.3197	192,189,833	2019-09-30
1474	2019-10-16	64,046,988	15,000	33.3249	192,189,833	2019-09-30
1475	2019-10-15	64,031,988	0	33.3171	192,189,833	2019-09-30
1476	2019-10-14	64,031,988	0	33.3171	192,189,833	2019-09-30
1477	2019-10-11	64,031,988	0	33.3171	192,189,833	2019-09-30
1478	2019-10-10	64,031,988	0	33.3171	192,189,833	2019-09-30
1479	2019-10-09	64,031,988	0	33.3171	192,189,833	2019-09-30
1480	2019-10-08	64,031,988	0	33.3171	192,189,833	2019-09-30
1481	2019-10-04	64,031,988	15,000	33.3171	192,189,833	2019-09-30
1482	2019-10-03	64,016,988	35,000	33.3092	192,189,833	2019-09-30
1483	2019-10-02	63,981,988	0	33.2910	192,189,833	2019-09-30
1484	2019-09-30	63,981,988	0	33.2910	192,189,833	2019-09-30
1485	2019-09-27	63,981,988	0	33.2910	192,189,833	2019-08-31
1486	2019-09-26	63,981,988	0	33.2910	192,189,833	2019-08-31
1487	2019-09-25	63,981,988	0	33.2910	192,189,833	2019-08-31
1488	2019-09-24	63,981,988	0	33.2910	192,189,833	2019-08-31
1489	2019-09-23	63,981,988	2,500	33.2910	192,189,833	2019-08-31
1490	2019-09-20	63,979,488	-1,250	33.2897	192,189,833	2019-08-31
1491	2019-09-19	63,980,738	0	33.2904	192,189,833	2019-08-31
1492	2019-09-18	63,980,738	0	33.2904	192,189,833	2019-08-31
1493	2019-09-17	63,980,738	0	33.2904	192,189,833	2019-08-31
1494	2019-09-16	63,980,738	0	33.2904	192,189,833	2019-08-31
1495	2019-09-13	63,980,738	0	33.2904	192,189,833	2019-08-31
1496	2019-09-12	63,980,738	0	33.2904	192,189,833	2019-08-31
1497	2019-09-11	63,980,738	0	33.2904	192,189,833	2019-08-31
1498	2019-09-10	63,980,738	0	33.2904	192,189,833	2019-08-31
1499	2019-09-09	63,980,738	0	33.2904	192,189,833	2019-08-31
1500	2019-09-06	63,980,738	0	33.2904	192,189,833	2019-08-31
1501	2019-09-05	63,980,738	10,000	33.2904	192,189,833	2019-08-31
1502	2019-09-04	63,970,738	0	33.2852	192,189,833	2019-08-31
1503	2019-09-03	63,970,738	0	33.2852	192,189,833	2019-08-31
1504	2019-09-02	63,970,738	0	33.2852	192,189,833	2019-08-31
1505	2019-08-30	63,970,738	0	33.2852	192,189,833	2019-07-31
1506	2019-08-29	63,970,738	7,500	33.2852	192,189,833	2019-07-31
1507	2019-08-28	63,963,238	0	33.2813	192,189,833	2019-07-31
1508	2019-08-27	63,963,238	0	33.2813	192,189,833	2019-07-31
1509	2019-08-26	63,963,238	0	33.2813	192,189,833	2019-07-31
1510	2019-08-23	63,963,238	0	33.2813	192,189,833	2019-07-31
1511	2019-08-22	63,963,238	0	33.2813	192,189,833	2019-07-31
1512	2019-08-21	63,963,238	0	33.2813	192,189,833	2019-07-31
1513	2019-08-20	63,963,238	0	33.2813	192,189,833	2019-07-31
1514	2019-08-19	63,963,238	0	33.2813	192,189,833	2019-07-31
1515	2019-08-16	63,963,238	0	33.2813	192,189,833	2019-07-31
1516	2019-08-15	63,963,238	0	33.2813	192,189,833	2019-07-31
1517	2019-08-14	63,963,238	0	33.2813	192,189,833	2019-07-31
1518	2019-08-13	63,963,238	0	33.2813	192,189,833	2019-07-31
1519	2019-08-12	63,963,238	0	33.2813	192,189,833	2019-07-31
1520	2019-08-09	63,963,238	0	33.2813	192,189,833	2019-07-31
1521	2019-08-08	63,963,238	0	33.2813	192,189,833	2019-07-31
1522	2019-08-07	63,963,238	0	33.2813	192,189,833	2019-07-31
1523	2019-08-06	63,963,238	0	33.2813	192,189,833	2019-07-31
1524	2019-08-05	63,963,238	0	33.2813	192,189,833	2019-07-31
1525	2019-08-02	63,963,238	750	33.2813	192,189,833	2019-07-31
1526	2019-08-01	63,962,488	0	33.2809	192,189,833	2019-07-31
1527	2019-07-31	63,962,488	0	33.2809	192,189,833	2019-07-31
1528	2019-07-30	63,962,488	0	33.2809	192,189,833	2019-06-30
1529	2019-07-29	63,962,488	0	33.2809	192,189,833	2019-06-30
1530	2019-07-26	63,962,488	0	33.2809	192,189,833	2019-06-30
1531	2019-07-25	63,962,488	0	33.2809	192,189,833	2019-06-30
1532	2019-07-24	63,962,488	0	33.2809	192,189,833	2019-06-30
1533	2019-07-23	63,962,488	0	33.2809	192,189,833	2019-06-30
1534	2019-07-22	63,962,488	0	33.2809	192,189,833	2019-06-30
1535	2019-07-19	63,962,488	0	33.2809	192,189,833	2019-06-30
1536	2019-07-18	63,962,488	0	33.2809	192,189,833	2019-06-30
1537	2019-07-17	63,962,488	0	33.2809	192,189,833	2019-06-30
1538	2019-07-16	63,962,488	0	33.2809	192,189,833	2019-06-30
1539	2019-07-15	63,962,488	0	33.2809	192,189,833	2019-06-30
1540	2019-07-12	63,962,488	0	33.2809	192,189,833	2019-06-30
1541	2019-07-11	63,962,488	6,250	33.2809	192,189,833	2019-06-30
1542	2019-07-10	63,956,238	0	33.2776	192,189,833	2019-06-30
1543	2019-07-09	63,956,238	0	33.2776	192,189,833	2019-06-30
1544	2019-07-08	63,956,238	0	33.2776	192,189,833	2019-06-30
1545	2019-07-05	63,956,238	0	33.2776	192,189,833	2019-06-30
1546	2019-07-04	63,956,238	0	33.2776	192,189,833	2019-06-30
1547	2019-07-03	63,956,238	0	33.2776	192,189,833	2019-06-30
1548	2019-07-02	63,956,238	0	33.2776	192,189,833	2019-06-30
1549	2019-06-28	63,956,238	0	33.2776	192,189,833	2019-05-31
1550	2019-06-27	63,956,238	0	33.2776	192,189,833	2019-05-31
1551	2019-06-26	63,956,238	0	33.2776	192,189,833	2019-05-31
1552	2019-06-25	63,956,238	0	33.2776	192,189,833	2019-05-31
1553	2019-06-24	63,956,238	0	33.2776	192,189,833	2019-05-31
1554	2019-06-21	63,956,238	0	33.2776	192,189,833	2019-05-31
1555	2019-06-20	63,956,238	0	33.2776	192,189,833	2019-05-31
1556	2019-06-19	63,956,238	0	33.2776	192,189,833	2019-05-31
1557	2019-06-18	63,956,238	0	33.2776	192,189,833	2019-05-31
1558	2019-06-17	63,956,238	0	33.2776	192,189,833	2019-05-31
1559	2019-06-14	63,956,238	-10,000	33.2776	192,189,833	2019-05-31
1560	2019-06-13	63,966,238	200,000	33.2828	192,189,833	2019-05-31
1561	2019-06-12	63,766,238	0	33.1788	192,189,833	2019-05-31
1562	2019-06-11	63,766,238	0	33.1788	192,189,833	2019-05-31
1563	2019-06-10	63,766,238	0	33.1788	192,189,833	2019-05-31
1564	2019-06-06	63,766,238	0	33.1788	192,189,833	2019-05-31
1565	2019-06-05	63,766,238	0	33.1788	192,189,833	2019-05-31
1566	2019-06-04	63,766,238	0	33.1788	192,189,833	2019-05-31
1567	2019-06-03	63,766,238	0	33.1788	192,189,833	2019-05-31
1568	2019-05-31	63,766,238	0	33.1788	192,189,833	2019-05-31
1569	2019-05-30	63,766,238	18,125	33.1788	192,189,833	2019-04-30
1570	2019-05-29	63,748,113	250	33.1693	192,189,833	2019-04-30
1571	2019-05-28	63,747,863	15,000	33.1692	192,189,833	2019-04-30
1572	2019-05-27	63,732,863	0	33.1614	192,189,833	2019-04-30
1573	2019-05-24	63,732,863	0	33.1614	192,189,833	2019-04-30
1574	2019-05-23	63,732,863	1,250	33.1614	192,189,833	2019-04-30
1575	2019-05-22	63,731,613	-10,000	33.1608	192,189,833	2019-04-30
1576	2019-05-21	63,741,613	125	33.1660	192,189,833	2019-04-30
1577	2019-05-20	63,741,488	0	33.1659	192,189,833	2019-04-30
1578	2019-05-17	63,741,488	0	33.1659	192,189,833	2019-04-30
1579	2019-05-16	63,741,488	5,000	33.1659	192,189,833	2019-04-30
1580	2019-05-15	63,736,488	0	33.1633	192,189,833	2019-04-30
1581	2019-05-14	63,736,488	90,000	33.1633	192,189,833	2019-04-30
1582	2019-05-10	63,646,488	0	33.1165	192,189,833	2019-04-30
1583	2019-05-09	63,646,488	0	33.1165	192,189,833	2019-04-30
1584	2019-05-08	63,646,488	-10,000	33.1165	192,189,833	2019-04-30
1585	2019-05-07	63,656,488	-15,000	33.1217	192,189,833	2019-04-30
1586	2019-05-06	63,671,488	-125	33.1295	192,189,833	2019-04-30
1587	2019-05-03	63,671,613	0	33.1295	192,189,833	2019-04-30
1588	2019-05-02	63,671,613	0	33.1295	192,189,833	2019-04-30
1589	2019-04-30	63,671,613	0	33.1295	192,189,833	2019-04-30
1590	2019-04-29	63,671,613	-5,865,000	33.1295	192,189,833	2019-03-31
1591	2019-04-26	69,536,613	0	36.1812	192,189,833	2019-03-31
1592	2019-04-25	69,536,613	0	36.1812	192,189,833	2019-03-31
1593	2019-04-24	69,536,613	62,250	36.1812	192,189,833	2019-03-31
1594	2019-04-23	69,474,363	5,000	36.1488	192,189,833	2019-03-31
1595	2019-04-18	69,469,363	0	36.1462	192,189,833	2019-03-31
1596	2019-04-17	69,469,363	0	36.1462	192,189,833	2019-03-31
1597	2019-04-16	69,469,363	0	36.1462	192,189,833	2019-03-31
1598	2019-04-15	69,469,363	250	36.1462	192,189,833	2019-03-31
1599	2019-04-12	69,469,113	0	36.1461	192,189,833	2019-03-31
1600	2019-04-11	69,469,113	1,500	36.1461	192,189,833	2019-03-31
1601	2019-04-10	69,467,613	1,000	36.1453	192,189,833	2019-03-31
1602	2019-04-09	69,466,613	875	36.1448	192,189,833	2019-03-31
1603	2019-04-08	69,465,738	2,500	36.1443	192,189,833	2019-03-31
1604	2019-04-04	69,463,238	0	36.1430	192,189,833	2019-03-31
1605	2019-04-03	69,463,238	0	36.1430	192,189,833	2019-03-31
1606	2019-04-02	69,463,238	0	36.1430	192,189,833	2019-03-31
1607	2019-04-01	69,463,238	0	36.1430	192,189,833	2019-03-31
1608	2019-03-29	69,463,238	0	36.1430	192,189,833	2019-02-28
1609	2019-03-28	69,463,238	0	36.1430	192,189,833	2019-02-28
1610	2019-03-27	69,463,238	625	36.1430	192,189,833	2019-02-28
1611	2019-03-26	69,462,613	0	36.1427	192,189,833	2019-02-28
1612	2019-03-25	69,462,613	0	36.1427	192,189,833	2019-02-28
1613	2019-03-22	69,462,613	0	36.1427	192,189,833	2019-02-28
1614	2019-03-21	69,462,613	0	36.1427	192,189,833	2019-02-28
1615	2019-03-20	69,462,613	0	36.1427	192,189,833	2019-02-28
1616	2019-03-19	69,462,613	5,000	36.1427	192,189,833	2019-02-28
1617	2019-03-18	69,457,613	-90,000	36.1401	192,189,833	2019-02-28
1618	2019-03-15	69,547,613	10,000	36.1869	192,189,833	2019-02-28
1619	2019-03-14	69,537,613	20,000	36.1817	192,189,833	2019-02-28
1620	2019-03-13	69,517,613	-25,000	36.1713	192,189,833	2019-02-28
1621	2019-03-12	69,542,613	0	36.1843	192,189,833	2019-02-28
1622	2019-03-11	69,542,613	0	36.1843	192,189,833	2019-02-28
1623	2019-03-08	69,542,613	10,000	36.1843	192,189,833	2019-02-28
1624	2019-03-07	69,532,613	0	36.1791	192,189,833	2019-02-28
1625	2019-03-06	69,532,613	0	36.1791	192,189,833	2019-02-28
1626	2019-03-05	69,532,613	500	36.1791	192,189,833	2019-02-28
1627	2019-03-04	69,532,113	15,000	36.1789	192,189,833	2019-02-28
1628	2019-03-01	69,517,113	0	36.1711	192,189,833	2019-02-28
1629	2019-02-28	69,517,113	0	36.1711	192,189,833	2019-02-28
1630	2019-02-27	69,517,113	85,000	36.1711	192,189,833	2019-01-31
1631	2019-02-26	69,432,113	-30,000	36.1268	192,189,833	2019-01-31
1632	2019-02-25	69,462,113	0	36.1424	192,189,833	2019-01-31
1633	2019-02-22	69,462,113	-55,000	36.1424	192,189,833	2019-01-31
1634	2019-02-21	69,517,113	0	36.1711	192,189,833	2019-01-31
1635	2019-02-20	69,517,113	-34,500	36.1711	192,189,833	2019-01-31
1636	2019-02-19	69,551,613	0	36.1890	192,189,833	2019-01-31
1637	2019-02-18	69,551,613	0	36.1890	192,189,833	2019-01-31
1638	2019-02-15	69,551,613	0	36.1890	192,189,833	2019-01-31
1639	2019-02-14	69,551,613	0	36.1890	192,189,833	2019-01-31
1640	2019-02-13	69,551,613	0	36.1890	192,189,833	2019-01-31
1641	2019-02-12	69,551,613	-20,000	36.1890	192,189,833	2019-01-31
1642	2019-02-11	69,571,613	0	36.1994	192,189,833	2019-01-31
1643	2019-02-08	69,571,613	0	36.1994	192,189,833	2019-01-31
1644	2019-02-04	69,571,613	0	36.1994	192,189,833	2019-01-31
1645	2019-02-01	69,571,613	39,250	36.1994	192,189,833	2019-01-31
1646	2019-01-31	69,532,363	0	36.1790	192,189,833	2019-01-31
1647	2019-01-30	69,532,363	0	36.1790	192,189,833	2018-12-31
1648	2019-01-29	69,532,363	0	36.1790	192,189,833	2018-12-31
1649	2019-01-28	69,532,363	0	36.1790	192,189,833	2018-12-31
1650	2019-01-25	69,532,363	-1,250	36.1790	192,189,833	2018-12-31
1651	2019-01-24	69,533,613	0	36.1797	192,189,833	2018-12-31
1652	2019-01-23	69,533,613	0	36.1797	192,189,833	2018-12-31
1653	2019-01-22	69,533,613	0	36.1797	192,189,833	2018-12-31
1654	2019-01-21	69,533,613	0	36.1797	192,189,833	2018-12-31
1655	2019-01-18	69,533,613	-20,000	36.1797	192,189,833	2018-12-31
1656	2019-01-17	69,553,613	0	36.1901	192,189,833	2018-12-31
1657	2019-01-16	69,553,613	0	36.1901	192,189,833	2018-12-31
1658	2019-01-15	69,553,613	0	36.1901	192,189,833	2018-12-31
1659	2019-01-14	69,553,613	0	36.1901	192,189,833	2018-12-31
1660	2019-01-11	69,553,613	0	36.1901	192,189,833	2018-12-31
1661	2019-01-10	69,553,613	0	36.1901	192,189,833	2018-12-31
1662	2019-01-09	69,553,613	0	36.1901	192,189,833	2018-12-31
1663	2019-01-08	69,553,613	0	36.1901	192,189,833	2018-12-31
1664	2019-01-07	69,553,613	0	36.1901	192,189,833	2018-12-31
1665	2019-01-04	69,553,613	0	36.1901	192,189,833	2018-12-31
1666	2019-01-03	69,553,613	0	36.1901	192,189,833	2018-12-31
1667	2019-01-02	69,553,613	0	36.1901	192,189,833	2018-12-31
1668	2018-12-31	69,553,613	0	36.1901	192,189,833	2018-12-31
1669	2018-12-28	69,553,613	0	36.1901	192,189,833	2018-11-30
1670	2018-12-27	69,553,613	-15,000	36.1901	192,189,833	2018-11-30
1671	2018-12-24	69,568,613	0	36.1979	192,189,833	2018-11-30
1672	2018-12-21	69,568,613	0	36.1979	192,189,833	2018-11-30
1673	2018-12-20	69,568,613	0	36.1979	192,189,833	2018-11-30
1674	2018-12-19	69,568,613	10,000	36.1979	192,189,833	2018-11-30
1675	2018-12-18	69,558,613	0	36.1927	192,189,833	2018-11-30
1676	2018-12-17	69,558,613	0	36.1927	192,189,833	2018-11-30
1677	2018-12-14	69,558,613	0	36.1927	192,189,833	2018-11-30
1678	2018-12-13	69,558,613	0	36.1927	192,189,833	2018-11-30
1679	2018-12-12	69,558,613	0	36.1927	192,189,833	2018-11-30
1680	2018-12-11	69,558,613	0	36.1927	192,189,833	2018-11-30
1681	2018-12-10	69,558,613	0	36.1927	192,189,833	2018-11-30
1682	2018-12-07	69,558,613	0	36.1927	192,189,833	2018-11-30
1683	2018-12-06	69,558,613	500	36.1927	192,189,833	2018-11-30
1684	2018-12-05	69,558,113	5,000	36.1924	192,189,833	2018-11-30
1685	2018-12-04	69,553,113	0	36.1898	192,189,833	2018-11-30
1686	2018-12-03	69,553,113	5,000	36.1898	192,189,833	2018-11-30
1687	2018-11-30	69,548,113	0	36.1872	192,189,833	2018-11-30
1688	2018-11-29	69,548,113	15,000	36.1872	192,189,833	2018-10-31
1689	2018-11-28	69,533,113	0	36.1794	192,189,833	2018-10-31
1690	2018-11-27	69,533,113	0	36.1794	192,189,833	2018-10-31
1691	2018-11-26	69,533,113	0	36.1794	192,189,833	2018-10-31
1692	2018-11-23	69,533,113	0	36.1794	192,189,833	2018-10-31
1693	2018-11-22	69,533,113	5,000	36.1794	192,189,833	2018-10-31
1694	2018-11-21	69,528,113	0	36.1768	192,189,833	2018-10-31
1695	2018-11-20	69,528,113	0	36.1768	192,189,833	2018-10-31
1696	2018-11-19	69,528,113	0	36.1768	192,189,833	2018-10-31
1697	2018-11-16	69,528,113	0	36.1768	192,189,833	2018-10-31
1698	2018-11-15	69,528,113	0	36.1768	192,189,833	2018-10-31
1699	2018-11-14	69,528,113	0	36.1768	192,189,833	2018-10-31
1700	2018-11-13	69,528,113	0	36.1768	192,189,833	2018-10-31
1701	2018-11-12	69,528,113	25,000	36.1768	192,189,833	2018-10-31
1702	2018-11-09	69,503,113	0	36.1638	192,189,833	2018-10-31
1703	2018-11-08	69,503,113	0	36.1638	192,189,833	2018-10-31
1704	2018-11-07	69,503,113	0	36.1638	192,189,833	2018-10-31
1705	2018-11-06	69,503,113	-5,000	36.1638	192,189,833	2018-10-31
1706	2018-11-05	69,508,113	-15,000	36.1664	192,189,833	2018-10-31
1707	2018-11-02	69,523,113	-65,000	36.1742	192,189,833	2018-10-31
1708	2018-11-01	69,588,113	0	36.2080	192,189,833	2018-10-31
1709	2018-10-31	69,588,113	20,000	36.2080	192,189,833	2018-10-31
1710	2018-10-30	69,568,113	3,750	36.1976	192,189,833	2018-09-30
1711	2018-10-29	69,564,363	0	36.1957	192,189,833	2018-09-30
1712	2018-10-26	69,564,363	-90,100	36.1957	192,189,833	2018-09-30
1713	2018-10-25	69,654,463	270,000	36.2425	192,189,833	2018-09-30
1714	2018-10-24	69,384,463	0	36.1020	192,189,833	2018-09-30
1715	2018-10-23	69,384,463	-5,000	36.1020	192,189,833	2018-09-30
1716	2018-10-22	69,389,463	0	36.1046	192,189,833	2018-09-30
1717	2018-10-19	69,389,463	0	36.1046	192,189,833	2018-09-30
1718	2018-10-18	69,389,463	0	36.1046	192,189,833	2018-09-30
1719	2018-10-16	69,389,463	0	36.1046	192,189,833	2018-09-30
1720	2018-10-15	69,389,463	412,500	36.1046	192,189,833	2018-09-30
1721	2018-10-12	68,976,963	0	35.8900	192,189,833	2018-09-30
1722	2018-10-11	68,976,963	0	35.8900	192,189,833	2018-09-30
1723	2018-10-10	68,976,963	0	35.8900	192,189,833	2018-09-30
1724	2018-10-09	68,976,963	0	35.8900	192,189,833	2018-09-30
1725	2018-10-08	68,976,963	-5,000	35.8900	192,189,833	2018-09-30
1726	2018-10-05	68,981,963	0	35.8926	192,189,833	2018-09-30
1727	2018-10-04	68,981,963	150,000	35.8926	192,189,833	2018-09-30
1728	2018-10-03	68,831,963	45,000	35.8146	192,189,833	2018-09-30
1729	2018-10-02	68,786,963	0	35.7912	192,189,833	2018-09-30
1730	2018-09-28	68,786,963	5,000	35.7912	192,189,833	2018-08-31
1731	2018-09-27	68,781,963	-25,000	35.7886	192,189,833	2018-08-31
1732	2018-09-26	68,806,963	244,000	35.8016	192,189,833	2018-08-31
1733	2018-09-24	68,562,963	0	35.6746	192,189,833	2018-08-31
1734	2018-09-21	68,562,963	0	35.6746	192,189,833	2018-08-31
1735	2018-09-20	68,562,963	-5,000	35.6746	192,189,833	2018-08-31
1736	2018-09-19	68,567,963	0	35.6772	192,189,833	2018-08-31
1737	2018-09-18	68,567,963	-190,000	35.6772	192,189,833	2018-08-31
1738	2018-09-17	68,757,963	-85,000	35.7761	192,189,833	2018-08-31
1739	2018-09-14	68,842,963	0	35.8203	192,189,833	2018-08-31
1740	2018-09-13	68,842,963	-12,500	35.8203	192,189,833	2018-08-31
1741	2018-09-12	68,855,463	-50,000	35.8268	192,189,833	2018-08-31
1742	2018-09-11	68,905,463	0	35.8528	192,189,833	2018-08-31
1743	2018-09-10	68,905,463	-24,500	35.8528	192,189,833	2018-08-31
1744	2018-09-07	68,929,963	-10,000	35.8656	192,189,833	2018-08-31
1745	2018-09-06	68,939,963	0	35.8708	192,189,833	2018-08-31
1746	2018-09-05	68,939,963	0	35.8708	192,189,833	2018-08-31
1747	2018-09-04	68,939,963	0	35.8708	192,189,833	2018-08-31
1748	2018-09-03	68,939,963	-35,000	35.8708	192,189,833	2018-08-31
1749	2018-08-31	68,974,963	-110,000	35.8890	192,189,833	2018-08-31
1750	2018-08-30	69,084,963	-9,500	35.9462	192,189,833	2018-07-31
1751	2018-08-29	69,094,463	-5,000	35.9512	192,189,833	2018-07-31
1752	2018-08-28	69,099,463	0	35.9538	192,189,833	2018-07-31
1753	2018-08-27	69,099,463	200	35.9538	192,189,833	2018-07-31
1754	2018-08-24	69,099,263	10,000	35.9537	192,189,833	2018-07-31
1755	2018-08-23	69,089,263	0	35.9484	192,189,833	2018-07-31
1756	2018-08-22	69,089,263	0	35.9484	192,189,833	2018-07-31
1757	2018-08-21	69,089,263	5,000	35.9484	192,189,833	2018-07-31
1758	2018-08-20	69,084,263	15,000	35.9458	192,189,833	2018-07-31
1759	2018-08-17	69,069,263	0	35.9380	192,189,833	2018-07-31
1760	2018-08-16	69,069,263	3,500	35.9380	192,189,833	2018-07-31
1761	2018-08-15	69,065,763	0	35.9362	192,189,833	2018-07-31
1762	2018-08-14	69,065,763	-5,000	35.9362	192,189,833	2018-07-31
1763	2018-08-13	69,070,763	-10,000	35.9388	192,189,833	2018-07-31
1764	2018-08-10	69,080,763	0	35.9440	192,189,833	2018-07-31
1765	2018-08-09	69,080,763	65,000	35.9440	192,189,833	2018-07-31
1766	2018-08-08	69,015,763	0	35.9102	192,189,833	2018-07-31
1767	2018-08-07	69,015,763	0	35.9102	192,189,833	2018-07-31
1768	2018-08-06	69,015,763	0	35.9102	192,189,833	2018-07-31
1769	2018-08-03	69,015,763	-80,000	35.9102	192,189,833	2018-07-31
1770	2018-08-02	69,095,763	0	35.9518	192,189,833	2018-07-31
1771	2018-08-01	69,095,763	-15,000	35.9518	192,189,833	2018-07-31
1772	2018-07-31	69,110,763	0	35.9596	192,189,833	2018-07-31
1773	2018-07-30	69,110,763	0	35.9596	192,189,833	2018-06-30
1774	2018-07-27	69,110,763	0	35.9596	192,189,833	2018-06-30
1775	2018-07-26	69,110,763	-35,000	35.9596	192,189,833	2018-06-30
1776	2018-07-25	69,145,763	5,000	35.9778	192,189,833	2018-06-30
1777	2018-07-24	69,140,763	0	35.9752	192,189,833	2018-06-30
1778	2018-07-23	69,140,763	-10,000	35.9752	192,189,833	2018-06-30
1779	2018-07-20	69,150,763	-105,000	35.9804	192,189,833	2018-06-30
1780	2018-07-19	69,255,763	0	36.0351	192,189,833	2018-06-30
1781	2018-07-18	69,255,763	0	36.0351	192,189,833	2018-06-30
1782	2018-07-17	69,255,763	-60,000	36.0351	192,189,833	2018-06-30
1783	2018-07-16	69,315,763	0	36.0663	192,189,833	2018-06-30
1784	2018-07-13	69,315,763	20,000	36.0663	192,189,833	2018-06-30
1785	2018-07-12	69,295,763	-20,000	36.0559	192,189,833	2018-06-30
1786	2018-07-11	69,315,763	52,500	36.0663	192,189,833	2018-06-30
1787	2018-07-10	69,263,263	0	36.0390	192,189,833	2018-06-30
1788	2018-07-09	69,263,263	0	36.0390	192,189,833	2018-06-30
1789	2018-07-06	69,263,263	0	36.0390	192,189,833	2018-06-30
1790	2018-07-05	69,263,263	0	36.0390	192,189,833	2018-06-30
1791	2018-07-04	69,263,263	5,000	36.0390	192,189,833	2018-06-30
1792	2018-07-03	69,258,263	0	36.0364	192,189,833	2018-06-30
1793	2018-06-29	69,258,263	-77,500	36.0364	192,189,833	2018-05-31
1794	2018-06-28	69,335,763	0	36.0767	192,189,833	2018-05-31
1795	2018-06-27	69,335,763	0	36.0767	192,189,833	2018-05-31
1796	2018-06-26	69,335,763	15,000	36.0767	192,189,833	2018-05-31
1797	2018-06-25	69,320,763	0	36.0689	192,189,833	2018-05-31
1798	2018-06-22	69,320,763	50,250	36.0689	192,189,833	2018-05-31
1799	2018-06-21	69,270,513	70,000	36.0428	192,189,833	2018-05-31
1800	2018-06-20	69,200,513	105,000	36.0063	192,189,833	2018-05-31
1801	2018-06-19	69,095,513	41,250	35.9517	192,189,833	2018-05-31
1802	2018-06-15	69,054,263	-166,250	35.9302	192,189,833	2018-05-31
1803	2018-06-14	69,220,513	-10,000	36.0167	192,189,833	2018-05-31
1804	2018-06-13	69,230,513	24,750	36.0219	192,189,833	2018-05-31
1805	2018-06-12	69,205,763	10,000	36.0091	192,189,833	2018-05-31
1806	2018-06-11	69,195,763	140,875	36.0039	192,189,833	2018-05-31
1807	2018-06-08	69,054,888	8,750	35.9306	192,189,833	2018-05-31
1808	2018-06-07	69,046,138	0	35.9260	192,189,833	2018-05-31
1809	2018-06-06	69,046,138	0	35.9260	192,189,833	2018-05-31
1810	2018-06-05	69,046,138	0	35.9260	192,189,833	2018-05-31
1811	2018-06-04	69,046,138	10,000	35.9260	192,189,833	2018-05-31
1812	2018-06-01	69,036,138	10,000	35.9208	192,189,833	2018-05-31
1813	2018-05-31	69,026,138	0	35.9156	192,189,833	2018-05-31
1814	2018-05-30	69,026,138	0	35.9156	192,189,833	2018-04-30
1815	2018-05-29	69,026,138	0	35.9156	192,189,833	2018-04-30
1816	2018-05-28	69,026,138	6,500	35.9156	192,189,833	2018-04-30
1817	2018-05-25	69,019,638	0	35.9122	192,189,833	2018-04-30
1818	2018-05-24	69,019,638	0	35.9122	192,189,833	2018-04-30
1819	2018-05-23	69,019,638	1,500	35.9122	192,189,833	2018-04-30
1820	2018-05-21	69,018,138	0	35.9114	192,189,833	2018-04-30
1821	2018-05-18	69,018,138	0	35.9114	192,189,833	2018-04-30
1822	2018-05-17	69,018,138	0	35.9114	192,189,833	2018-04-30
1823	2018-05-16	69,018,138	0	35.9114	192,189,833	2018-04-30
1824	2018-05-15	69,018,138	2,500	35.9114	192,189,833	2018-04-30
1825	2018-05-14	69,015,638	-10,000	35.9101	192,189,833	2018-04-30
1826	2018-05-11	69,025,638	40,000	35.9153	192,189,833	2018-04-30
1827	2018-05-10	68,985,638	0	35.8945	192,189,833	2018-04-30
1828	2018-05-09	68,985,638	0	35.8945	192,189,833	2018-04-30
1829	2018-05-08	68,985,638	-3,125	35.8945	192,189,833	2018-04-30
1830	2018-05-07	68,988,763	0	35.8962	192,189,833	2018-04-30
1831	2018-05-04	68,988,763	0	35.8962	192,189,833	2018-04-30
1832	2018-05-03	68,988,763	0	35.8962	192,189,833	2018-04-30
1833	2018-05-02	68,988,763	1,250	35.8962	192,189,833	2018-04-30
1834	2018-04-30	68,987,513	0	35.8955	192,189,833	2018-04-30
1835	2018-04-27	68,987,513	500	35.8955	192,189,833	2018-03-31
1836	2018-04-26	68,987,013	-70,000	35.8952	192,189,833	2018-03-31
1837	2018-04-25	69,057,013	57,500	35.9317	192,189,833	2018-03-31
1838	2018-04-24	68,999,513	0	35.9017	192,189,833	2018-03-31
1839	2018-04-23	68,999,513	625	35.9017	192,189,833	2018-03-31
1840	2018-04-20	68,998,888	0	35.9014	192,189,833	2018-03-31
1841	2018-04-19	68,998,888	0	35.9014	192,189,833	2018-03-31
1842	2018-04-18	68,998,888	0	35.9014	192,189,833	2018-03-31
1843	2018-04-17	68,998,888	0	35.9014	192,189,833	2018-03-31
1844	2018-04-16	68,998,888	0	35.9014	192,189,833	2018-03-31
1845	2018-04-13	68,998,888	0	35.9014	192,189,833	2018-03-31
1846	2018-04-12	68,998,888	0	35.9014	192,189,833	2018-03-31
1847	2018-04-11	68,998,888	1,250	35.9014	192,189,833	2018-03-31
1848	2018-04-10	68,997,638	0	35.9008	192,189,833	2018-03-31
1849	2018-04-09	68,997,638	0	35.9008	192,189,833	2018-03-31
1850	2018-04-06	68,997,638	0	35.9008	192,189,833	2018-03-31
1851	2018-04-04	68,997,638	2,500	35.9008	192,189,833	2018-03-31
1852	2018-04-03	68,995,138	0	35.8995	192,189,833	2018-03-31
1853	2018-03-29	68,995,138	0	35.8995	192,189,833	2018-02-28
1854	2018-03-28	68,995,138	0	35.8995	192,189,833	2018-02-28
1855	2018-03-27	68,995,138	11,250	35.8995	192,189,833	2018-02-28
1856	2018-03-26	68,983,888	0	35.8936	192,189,833	2018-02-28
1857	2018-03-23	68,983,888	2,600	35.8936	192,189,833	2018-02-28
1858	2018-03-22	68,981,288	0	35.8923	192,189,833	2018-02-28
1859	2018-03-21	68,981,288	-100,000	35.8923	192,189,833	2018-02-28
1860	2018-03-20	69,081,288	-20,000	35.9443	192,189,833	2018-02-28
1861	2018-03-19	69,101,288	20,750	35.9547	192,189,833	2018-02-28
1862	2018-03-16	69,080,538	0	35.9439	192,189,833	2018-02-28
1863	2018-03-15	69,080,538	0	35.9439	192,189,833	2018-02-28
1864	2018-03-14	69,080,538	3,500	35.9439	192,189,833	2018-02-28
1865	2018-03-13	69,077,038	35,000	35.9421	192,189,833	2018-02-28
1866	2018-03-12	69,042,038	65,000	35.9239	192,189,833	2018-02-28
1867	2018-03-09	68,977,038	5,000	35.8901	192,189,833	2018-02-28
1868	2018-03-08	68,972,038	0	35.8875	192,189,833	2018-02-28
1869	2018-03-07	68,972,038	15,000	35.8875	192,189,833	2018-02-28
1870	2018-03-06	68,957,038	0	35.8796	192,189,833	2018-02-28
1871	2018-03-05	68,957,038	-5,000	35.8796	192,189,833	2018-02-28
1872	2018-03-02	68,962,038	5,750	35.8823	192,189,833	2018-02-28
1873	2018-03-01	68,956,288	-80,000	35.8793	192,189,833	2018-02-28
1874	2018-02-28	69,036,288	0	35.9209	192,189,833	2018-02-28
1875	2018-02-27	69,036,288	0	35.9209	192,189,833	2018-01-31
1876	2018-02-26	69,036,288	0	35.9209	192,189,833	2018-01-31
1877	2018-02-23	69,036,288	0	35.9209	192,189,833	2018-01-31
1878	2018-02-22	69,036,288	-7,500	35.9209	192,189,833	2018-01-31
1879	2018-02-21	69,043,788	1,250	35.9248	192,189,833	2018-01-31
1880	2018-02-20	69,042,538	0	35.9241	192,189,833	2018-01-31
1881	2018-02-15	69,042,538	0	35.9241	192,189,833	2018-01-31
1882	2018-02-14	69,042,538	0	35.9241	192,189,833	2018-01-31
1883	2018-02-13	69,042,538	0	35.9241	192,189,833	2018-01-31
1884	2018-02-12	69,042,538	0	35.9241	192,189,833	2018-01-31
1885	2018-02-09	69,042,538	120,000	35.9241	192,189,833	2018-01-31
1886	2018-02-08	68,922,538	0	35.8617	192,189,833	2018-01-31
1887	2018-02-07	68,922,538	0	35.8617	192,189,833	2018-01-31
1888	2018-02-06	68,922,538	-77,500	35.8617	192,189,833	2018-01-31
1889	2018-02-05	69,000,038	20,000	35.9020	192,189,833	2018-01-31
1890	2018-02-02	68,980,038	60,000	35.8916	192,189,833	2018-01-31
1891	2018-02-01	68,920,038	63,375	35.8604	192,189,833	2018-01-31
1892	2018-01-31	68,856,663	2,500	35.8274	192,189,833	2018-01-31
1893	2018-01-30	68,854,163	6,125	35.8261	192,189,833	2017-12-31
1894	2018-01-29	68,848,038	5,500	35.8229	192,189,833	2017-12-31
1895	2018-01-26	68,842,538	9,500	35.8201	192,189,833	2017-12-31
1896	2018-01-25	68,833,038	7,500	35.8151	192,189,833	2017-12-31
1897	2018-01-24	68,825,538	-38,750	35.8112	192,189,833	2017-12-31
1898	2018-01-23	68,864,288	12,500	35.8314	192,189,833	2017-12-31
1899	2018-01-22	68,851,788	500	35.8249	192,189,833	2017-12-31
1900	2018-01-19	68,851,288	500	35.8246	192,189,833	2017-12-31
1901	2018-01-18	68,850,788	7,500	35.8244	192,189,833	2017-12-31
1902	2018-01-17	68,843,288	0	35.8205	192,189,833	2017-12-31
1903	2018-01-16	68,843,288	10,000	35.8205	192,189,833	2017-12-31
1904	2018-01-15	68,833,288	0	35.8153	192,189,833	2017-12-31
1905	2018-01-12	68,833,288	0	35.8153	192,189,833	2017-12-31
1906	2018-01-11	68,833,288	0	35.8153	192,189,833	2017-12-31
1907	2018-01-10	68,833,288	-15,000	35.8153	192,189,833	2017-12-31
1908	2018-01-09	68,848,288	62,500	35.8231	192,189,833	2017-12-31
1909	2018-01-08	68,785,788	100,000	35.7905	192,189,833	2017-12-31
1910	2018-01-05	68,685,788	4,750	35.7385	192,189,833	2017-12-31
1911	2018-01-04	68,681,038	20,000	35.7360	192,189,833	2017-12-31
1912	2018-01-03	68,661,038	0	35.7256	192,189,833	2017-12-31
1913	2018-01-02	68,661,038	0	35.7256	192,189,833	2017-12-31
1914	2017-12-29	68,661,038	0	35.7256	192,189,833	2017-11-30
1915	2017-12-28	68,661,038	0	35.7256	192,189,833	2017-11-30
1916	2017-12-27	68,661,038	0	35.7256	192,189,833	2017-11-30
1917	2017-12-22	68,661,038	0	35.7256	192,189,833	2017-11-30
1918	2017-12-21	68,661,038	0	35.7256	192,189,833	2017-11-30
1919	2017-12-20	68,661,038	15,000	35.7256	192,189,833	2017-11-30
1920	2017-12-19	68,646,038	0	35.7178	192,189,833	2017-11-30
1921	2017-12-18	68,646,038	0	35.7178	192,189,833	2017-11-30
1922	2017-12-15	68,646,038	-20,000	35.7178	192,189,833	2017-11-30
1923	2017-12-14	68,666,038	6,250	35.7282	192,189,833	2017-11-30
1924	2017-12-13	68,659,788	0	35.7250	192,189,833	2017-11-30
1925	2017-12-12	68,659,788	0	35.7250	192,189,833	2017-11-30
1926	2017-12-11	68,659,788	0	35.7250	192,189,833	2017-11-30
1927	2017-12-08	68,659,788	-55,250	35.7250	192,189,833	2017-11-30
1928	2017-12-07	68,715,038	20,000	35.7537	192,189,833	2017-11-30
1929	2017-12-06	68,695,038	0	35.7433	192,189,833	2017-11-30
1930	2017-12-05	68,695,038	129,250	35.7433	192,189,833	2017-11-30
1931	2017-12-04	68,565,788	0	35.6761	192,189,833	2017-11-30
1932	2017-12-01	68,565,788	137,000	35.6761	192,189,833	2017-11-30
1933	2017-11-30	68,428,788	-19,500	35.6048	192,189,833	2017-11-30
1934	2017-11-29	68,448,288	3,750	35.6149	192,189,833	2017-10-31
1935	2017-11-28	68,444,538	-1,750	35.6130	192,189,833	2017-10-31
1936	2017-11-27	68,446,288	10,000	35.6139	192,189,833	2017-10-31
1937	2017-11-24	68,436,288	1,250	35.6087	192,189,833	2017-10-31
1938	2017-11-23	68,435,038	500	35.6080	192,189,833	2017-10-31
1939	2017-11-22	68,434,538	1,250	35.6078	192,189,833	2017-10-31
1940	2017-11-21	68,433,288	250	35.6071	192,189,833	2017-10-31
1941	2017-11-20	68,433,038	42,000	35.6070	192,189,833	2017-10-31
1942	2017-11-17	68,391,038	0	35.5851	192,189,833	2017-10-31
1943	2017-11-16	68,391,038	0	35.5851	192,189,833	2017-10-31
1944	2017-11-15	68,391,038	-37,250	35.5851	192,189,833	2017-10-31
1945	2017-11-14	68,428,288	0	35.6045	192,189,833	2017-10-31
1946	2017-11-13	68,428,288	-7,500	35.6045	192,189,833	2017-10-31
1947	2017-11-10	68,435,788	0	35.6084	192,189,833	2017-10-31
1948	2017-11-09	68,435,788	0	35.6084	192,189,833	2017-10-31
1949	2017-11-08	68,435,788	-110,000	35.6084	192,189,833	2017-10-31
1950	2017-11-07	68,545,788	30,000	35.6657	192,189,833	2017-10-31
1951	2017-11-06	68,515,788	40,000	35.6501	192,189,833	2017-10-31
1952	2017-11-03	68,475,788	0	35.6292	192,189,833	2017-10-31
1953	2017-11-02	68,475,788	0	35.6292	192,189,833	2017-10-31
1954	2017-11-01	68,475,788	0	35.6292	192,189,833	2017-10-31
1955	2017-10-31	68,475,788	-5,000	35.6292	192,189,833	2017-10-31
1956	2017-10-30	68,480,788	0	35.6318	192,189,833	2017-09-30
1957	2017-10-27	68,480,788	0	35.6318	192,189,833	2017-09-30
1958	2017-10-26	68,480,788	1,250	35.6318	192,189,833	2017-09-30
1959	2017-10-25	68,479,538	25,000	35.6312	192,189,833	2017-09-30
1960	2017-10-24	68,454,538	0	35.6182	192,189,833	2017-09-30
1961	2017-10-23	68,454,538	10,000	35.6182	192,189,833	2017-09-30
1962	2017-10-20	68,444,538	0	35.6130	192,189,833	2017-09-30
1963	2017-10-19	68,444,538	0	35.6130	192,189,833	2017-09-30
1964	2017-10-18	68,444,538	-100,000	35.6130	192,189,833	2017-09-30
1965	2017-10-17	68,544,538	2,500	35.6650	192,189,833	2017-09-30
1966	2017-10-16	68,542,038	0	35.6637	192,189,833	2017-09-30
1967	2017-10-13	68,542,038	0	35.6637	192,189,833	2017-09-30
1968	2017-10-12	68,542,038	0	35.6637	192,189,833	2017-09-30
1969	2017-10-11	68,542,038	125	35.6637	192,189,833	2017-09-30
1970	2017-10-10	68,541,913	500	35.6637	192,189,833	2017-09-30
1971	2017-10-09	68,541,413	250	35.6634	192,189,833	2017-09-30
1972	2017-10-06	68,541,163	0	35.6633	192,189,833	2017-09-30
1973	2017-10-04	68,541,163	0	35.6633	192,189,833	2017-09-30
1974	2017-10-03	68,541,163	-61,250	35.6633	192,189,833	2017-09-30
1975	2017-09-29	68,602,413	0	35.6951	192,189,833	2017-08-31
1976	2017-09-28	68,602,413	0	35.6951	192,189,833	2017-08-31
1977	2017-09-27	68,602,413	2,000	35.6951	192,189,833	2017-08-31
1978	2017-09-26	68,600,413	0	35.6941	192,189,833	2017-08-31
1979	2017-09-25	68,600,413	20,000	35.6941	192,189,833	2017-08-31
1980	2017-09-22	68,580,413	45,000	35.6837	192,189,833	2017-08-31
1981	2017-09-21	68,535,413	0	35.6603	192,189,833	2017-08-31
1982	2017-09-20	68,535,413	0	35.6603	192,189,833	2017-08-31
1983	2017-09-19	68,535,413	-22,500	35.6603	192,189,833	2017-08-31
1984	2017-09-18	68,557,913	-37,875	35.6720	192,189,833	2017-08-31
1985	2017-09-15	68,595,788	0	35.6917	192,189,833	2017-08-31
1986	2017-09-14	68,595,788	-10,000	35.6917	192,189,833	2017-08-31
1987	2017-09-13	68,605,788	0	35.6969	192,189,833	2017-08-31
1988	2017-09-12	68,605,788	5,000	35.6969	192,189,833	2017-08-31
1989	2017-09-11	68,600,788	0	35.6943	192,189,833	2017-08-31
1990	2017-09-08	68,600,788	0	35.6943	192,189,833	2017-08-31
1991	2017-09-07	68,600,788	0	35.6943	192,189,833	2017-08-31
1992	2017-09-06	68,600,788	0	35.6943	192,189,833	2017-08-31
1993	2017-09-05	68,600,788	0	35.6943	192,189,833	2017-08-31
1994	2017-09-04	68,600,788	0	35.6943	192,189,833	2017-08-31
1995	2017-09-01	68,600,788	-15,000	35.6943	192,189,833	2017-08-31
1996	2017-08-31	68,615,788	0	35.7021	192,189,833	2017-08-31
1997	2017-08-30	68,615,788	0	35.7021	192,189,833	2017-07-31
1998	2017-08-29	68,615,788	10,000	35.7021	192,189,833	2017-07-31
1999	2017-08-28	68,605,788	0	35.6969	192,189,833	2017-07-31
2000	2017-08-25	68,605,788	0	35.6969	192,189,833	2017-07-31
2001	2017-08-24	68,605,788	3,500	35.6969	192,189,833	2017-07-31
2002	2017-08-23	68,602,288	0	35.6951	192,189,833	2017-07-31
2003	2017-08-22	68,602,288	0	35.6951	192,189,833	2017-07-31
2004	2017-08-21	68,602,288	7,500	35.6951	192,189,833	2017-07-31
2005	2017-08-18	68,594,788	-20,000	35.6912	192,189,833	2017-07-31
2006	2017-08-17	68,614,788	0	35.7016	192,189,833	2017-07-31
2007	2017-08-16	68,614,788	67,500	35.7016	192,189,833	2017-07-31
2008	2017-08-15	68,547,288	25,000	35.6664	192,189,833	2017-07-31
2009	2017-08-14	68,522,288	85,000	35.6534	192,189,833	2017-07-31
2010	2017-08-11	68,437,288	55,000	35.6092	192,189,833	2017-07-31
2011	2017-08-10	68,382,288	-10,000	35.5806	192,189,833	2017-07-31
2012	2017-08-09	68,392,288	-60,000	35.5858	192,189,833	2017-07-31
2013	2017-08-08	68,452,288	0	35.6170	192,189,833	2017-07-31
2014	2017-08-07	68,452,288	22,000	35.6170	192,189,833	2017-07-31
2015	2017-08-04	68,430,288	10,000	35.6056	192,189,833	2017-07-31
2016	2017-08-03	68,420,288	-7,500	35.6004	192,189,833	2017-07-31
2017	2017-08-02	68,427,788	0	35.6043	192,189,833	2017-07-31
2018	2017-08-01	68,427,788	500	35.6043	192,189,833	2017-07-31
2019	2017-07-31	68,427,288	5,000	35.6040	192,189,833	2017-07-31
2020	2017-07-28	68,422,288	0	35.6014	192,189,833	2017-06-30
2021	2017-07-27	68,422,288	3,750	35.6014	192,189,833	2017-06-30
2022	2017-07-26	68,418,538	25,000	35.5995	192,189,833	2017-06-30
2023	2017-07-25	68,393,538	0	35.5864	192,189,833	2017-06-30
2024	2017-07-24	68,393,538	7,500	35.5864	192,189,833	2017-06-30
2025	2017-07-21	68,386,038	10,000	35.5825	192,189,833	2017-06-30
2026	2017-07-20	68,376,038	0	35.5773	192,189,833	2017-06-30
2027	2017-07-19	68,376,038	750	35.5773	192,189,833	2017-06-30
2028	2017-07-18	68,375,288	-10,000	35.5770	192,189,833	2017-06-30
2029	2017-07-17	68,385,288	10,000	35.5822	192,189,833	2017-06-30
2030	2017-07-14	68,375,288	0	35.5770	192,189,833	2017-06-30
2031	2017-07-13	68,375,288	2,500	35.5770	192,189,833	2017-06-30
2032	2017-07-12	68,372,788	16,250	35.5757	192,189,833	2017-06-30
2033	2017-07-11	68,356,538	-300,000	35.5672	192,189,833	2017-06-30
2034	2017-07-10	68,656,538	0	35.7233	192,189,833	2017-06-30
2035	2017-07-07	68,656,538	0	35.7233	192,189,833	2017-06-30
2036	2017-07-06	68,656,538	-60,000	35.7233	192,189,833	2017-06-30
2037	2017-07-05	68,716,538	0	35.7545	192,189,833	2017-06-30
2038	2017-07-04	68,716,538	1,000	35.7545	192,189,833	2017-06-30
2039	2017-07-03	68,715,538	750	35.7540	192,189,833	2017-06-30
2040	2017-06-30	68,714,788	0	35.7536	192,189,833	2017-06-30
2041	2017-06-29	68,714,788	-5,000	35.7536	192,189,833	2017-05-31
2042	2017-06-28	68,719,788	0	35.7562	192,189,833	2017-05-31
2043	2017-06-27	68,719,788	1,250	35.7562	192,189,833	2017-05-31
2044	2017-06-26	68,718,538	0	35.7556	192,189,833	2017-05-31
2045	2017-06-23	68,718,538	500	35.7556	192,189,833	2017-05-31
2046	2017-06-22	68,718,038	3,875	35.7553	192,189,833	2017-05-31
2047	2017-06-21	68,714,163	0	35.7533	192,189,833	2017-05-31
2048	2017-06-20	68,714,163	0	35.7533	192,189,833	2017-05-31
2049	2017-06-19	68,714,163	5,000	35.7533	192,189,833	2017-05-31
2050	2017-06-16	68,709,163	0	35.7507	192,189,833	2017-05-31
2051	2017-06-15	68,709,163	120,000	35.7507	192,189,833	2017-05-31
2052	2017-06-14	68,589,163	50,000	35.6882	192,189,833	2017-05-31
2053	2017-06-13	68,539,163	-10,000	35.6622	192,189,833	2017-05-31
2054	2017-06-12	68,549,163	0	35.6674	192,189,833	2017-05-31
2055	2017-06-09	68,549,163	-5,000	35.6674	192,189,833	2017-05-31
2056	2017-06-08	68,554,163	412,125	35.6700	192,189,833	2017-05-31
2057	2017-06-07	68,142,038	70,000	35.4556	192,189,833	2017-05-31
2058	2017-06-06	68,072,038	960,000	35.4192	192,189,833	2017-05-31
2059	2017-06-05	67,112,038	0	34.9197	192,189,833	2017-05-31
2060	2017-06-02	67,112,038	0	34.9197	192,189,833	2017-05-31
2061	2017-06-01	67,112,038	168,250	34.9197	192,189,833	2017-05-31
2062	2017-05-31	66,943,788	0	34.8321	192,189,833	2017-05-31
2063	2017-05-29	66,943,788	0	34.8321	192,189,833	2017-04-30
2064	2017-05-26	66,943,788	0	34.8321	192,189,833	2017-04-30
2065	2017-05-25	66,943,788	0	34.8321	192,189,833	2017-04-30
2066	2017-05-24	66,943,788	0	34.8321	192,189,833	2017-04-30
2067	2017-05-23	66,943,788	-54,750	34.8321	192,189,833	2017-04-30
2068	2017-05-22	66,998,538	0	34.8606	192,189,833	2017-04-30
2069	2017-05-19	66,998,538	1,500	34.8606	192,189,833	2017-04-30
2070	2017-05-18	66,997,038	0	34.8598	192,189,833	2017-04-30
2071	2017-05-17	66,997,038	0	34.8598	192,189,833	2017-04-30
2072	2017-05-16	66,997,038	-70,000	34.8598	192,189,833	2017-04-30
2073	2017-05-15	67,067,038	5,625	34.8962	192,189,833	2017-04-30
2074	2017-05-12	67,061,413	0	34.8933	192,189,833	2017-04-30
2075	2017-05-11	67,061,413	0	34.8933	192,189,833	2017-04-30
2076	2017-05-10	67,061,413	0	34.8933	192,189,833	2017-04-30
2077	2017-05-09	67,061,413	180,000	34.8933	192,189,833	2017-04-30
2078	2017-05-08	66,881,413	0	34.7997	192,189,833	2017-04-30
2079	2017-05-05	66,881,413	0	34.7997	192,189,833	2017-04-30
2080	2017-05-04	66,881,413	11,250	34.7997	192,189,833	2017-04-30
2081	2017-05-02	66,870,163	0	34.7938	192,189,833	2017-04-30
2082	2017-04-28	66,870,163	3,000	34.7938	192,189,833	2017-03-31
2083	2017-04-27	66,867,163	0	34.7922	192,189,833	2017-03-31
2084	2017-04-26	66,867,163	-64,250	34.7922	192,189,833	2017-03-31
2085	2017-04-25	66,931,413	-86,875	34.8257	192,189,833	2017-03-31
2086	2017-04-24	67,018,288	10,000	34.8709	192,189,833	2017-03-31
2087	2017-04-21	67,008,288	-3,750	34.8657	192,189,833	2017-03-31
2088	2017-04-20	67,012,038	0	34.8676	192,189,833	2017-03-31
2089	2017-04-19	67,012,038	-8,000	34.8676	192,189,833	2017-03-31
2090	2017-04-18	67,020,038	-60,000	34.8718	192,189,833	2017-03-31
2091	2017-04-13	67,080,038	0	34.9030	192,189,833	2017-03-31
2092	2017-04-12	67,080,038	0	34.9030	192,189,833	2017-03-31
2093	2017-04-11	67,080,038	0	34.9030	192,189,833	2017-03-31
2094	2017-04-10	67,080,038	0	34.9030	192,189,833	2017-03-31
2095	2017-04-07	67,080,038	0	34.9030	192,189,833	2017-03-31
2096	2017-04-06	67,080,038	-60,000	34.9030	192,189,833	2017-03-31
2097	2017-04-05	67,140,038	0	34.9342	192,189,833	2017-03-31
2098	2017-04-03	67,140,038	-10,000	34.9342	192,189,833	2017-03-31
2099	2017-03-31	67,150,038	0	34.9394	192,189,833	2017-03-31
2100	2017-03-30	67,150,038	0	34.9394	192,189,833	2017-02-28
2101	2017-03-29	67,150,038	0	34.9394	192,189,833	2017-02-28
2102	2017-03-28	67,150,038	6,250	34.9394	192,189,833	2017-02-28
2103	2017-03-27	67,143,788	15,000	34.9362	192,189,833	2017-02-28
2104	2017-03-24	67,128,788	-142,500	34.9284	192,189,833	2017-02-28
2105	2017-03-23	67,271,288	20,625	35.0025	192,189,833	2017-02-28
2106	2017-03-22	67,250,663	6,000	34.9918	192,189,833	2017-02-28
2107	2017-03-21	67,244,663	0	34.9887	192,189,833	2017-02-28
2108	2017-03-20	67,244,663	-35,000	34.9887	192,189,833	2017-02-28
2109	2017-03-17	67,279,663	0	35.0069	192,189,833	2017-02-28
2110	2017-03-16	67,279,663	0	35.0069	192,189,833	2017-02-28
2111	2017-03-15	67,279,663	20,000	35.0069	192,189,833	2017-02-28
2112	2017-03-14	67,259,663	0	34.9965	192,189,833	2017-02-28
2113	2017-03-13	67,259,663	0	34.9965	192,189,833	2017-02-28
2114	2017-03-10	67,259,663	2,500	34.9965	192,189,833	2017-02-28
2115	2017-03-09	67,257,163	20,000	34.9952	192,189,833	2017-02-28
2116	2017-03-08	67,237,163	3,750	34.9848	192,189,833	2017-02-28
2117	2017-03-07	67,233,413	0	34.9828	192,189,833	2017-02-28
2118	2017-03-06	67,233,413	11,750	34.9828	192,189,833	2017-02-28
2119	2017-03-03	67,221,663	0	34.9767	192,189,833	2017-02-28
2120	2017-03-02	67,221,663	2,000	34.9767	192,189,833	2017-02-28
2121	2017-03-01	67,219,663	7,500	34.9757	192,189,833	2017-02-28
2122	2017-02-28	67,212,163	0	34.9718	192,189,833	2017-02-28
2123	2017-02-27	67,212,163	0	34.9718	192,189,833	2017-01-31
2124	2017-02-24	67,212,163	0	34.9718	192,189,833	2017-01-31
2125	2017-02-23	67,212,163	0	34.9718	192,189,833	2017-01-31
2126	2017-02-22	67,212,163	2,500	34.9718	192,189,833	2017-01-31
2127	2017-02-21	67,209,663	500	34.9705	192,189,833	2017-01-31
2128	2017-02-20	67,209,163	35,750	34.9702	192,189,833	2017-01-31
2129	2017-02-17	67,173,413	6,875	34.9516	192,189,833	2017-01-31
2130	2017-02-16	67,166,538	0	34.9480	192,189,833	2017-01-31
2131	2017-02-15	67,166,538	0	34.9480	192,189,833	2017-01-31
2132	2017-02-14	67,166,538	0	34.9480	192,189,833	2017-01-31
2133	2017-02-13	67,166,538	-187,375	34.9480	192,189,833	2017-01-31
2134	2017-02-10	67,353,913	-5,000	35.0455	192,189,833	2017-01-31
2135	2017-02-09	67,358,913	5,000	35.0481	192,189,833	2017-01-31
2136	2017-02-08	67,353,913	-15,000	35.0455	192,189,833	2017-01-31
2137	2017-02-07	67,368,913	-105,000	35.0533	192,189,833	2017-01-31
2138	2017-02-06	67,473,913	0	35.1080	192,189,833	2017-01-31
2139	2017-02-03	67,473,913	1,250	35.1080	192,189,833	2017-01-31
2140	2017-02-02	67,472,663	0	35.1073	192,189,833	2017-01-31
2141	2017-02-01	67,472,663	0	35.1073	192,189,833	2017-01-31
2142	2017-01-27	67,472,663	0	35.1073	192,189,833	2016-12-31
2143	2017-01-26	67,472,663	-25,000	35.1073	192,189,833	2016-12-31
2144	2017-01-25	67,497,663	-5,000	35.1203	192,189,833	2016-12-31
2145	2017-01-24	67,502,663	5,000	35.1229	192,189,833	2016-12-31
2146	2017-01-23	67,497,663	-10,000	35.1203	192,189,833	2016-12-31
2147	2017-01-20	67,507,663	7,500	35.1255	192,189,833	2016-12-31
2148	2017-01-19	67,500,163	0	35.1216	192,189,833	2016-12-31
2149	2017-01-18	67,500,163	0	35.1216	192,189,833	2016-12-31
2150	2017-01-17	67,500,163	500	35.1216	192,189,833	2016-12-31
2151	2017-01-16	67,499,663	0	35.1213	192,189,833	2016-12-31
2152	2017-01-13	67,499,663	500	35.1213	192,189,833	2016-12-31
2153	2017-01-12	67,499,163	0	35.1211	192,189,833	2016-12-31
2154	2017-01-11	67,499,163	0	35.1211	192,189,833	2016-12-31
2155	2017-01-10	67,499,163	0	35.1211	192,189,833	2016-12-31
2156	2017-01-09	67,499,163	5,000	35.1211	192,189,833	2016-12-31
2157	2017-01-06	67,494,163	5,000	35.1185	192,189,833	2016-12-31
2158	2017-01-05	67,489,163	-5,000	35.1159	192,189,833	2016-12-31
2159	2017-01-04	67,494,163	500	35.1185	192,189,833	2016-12-31
2160	2017-01-03	67,493,663	0	35.1182	192,189,833	2016-12-31
2161	2016-12-30	67,493,663	0	35.1182	192,189,833	2016-11-30
2162	2016-12-29	67,493,663	0	35.1182	192,189,833	2016-11-30
2163	2016-12-28	67,493,663	5,000	35.1182	192,189,833	2016-11-30
2164	2016-12-23	67,488,663	1,250	35.1156	192,189,833	2016-11-30
2165	2016-12-22	67,487,413	750	35.1150	192,189,833	2016-11-30
2166	2016-12-21	67,486,663	0	35.1146	192,189,833	2016-11-30
2167	2016-12-20	67,486,663	0	35.1146	192,189,833	2016-11-30
2168	2016-12-19	67,486,663	0	35.1146	192,189,833	2016-11-30
2169	2016-12-16	67,486,663	0	35.1146	192,189,833	2016-11-30
2170	2016-12-15	67,486,663	0	35.1146	192,189,833	2016-11-30
2171	2016-12-14	67,486,663	30,000	35.1146	192,189,833	2016-11-30
2172	2016-12-13	67,456,663	0	35.0990	192,189,833	2016-11-30
2173	2016-12-12	67,456,663	75,250	35.0990	192,189,833	2016-11-30
2174	2016-12-09	67,381,413	0	35.0598	192,189,833	2016-11-30
2175	2016-12-08	67,381,413	0	35.0598	192,189,833	2016-11-30
2176	2016-12-07	67,381,413	0	35.0598	192,189,833	2016-11-30
2177	2016-12-06	67,381,413	0	35.0598	192,189,833	2016-11-30
2178	2016-12-05	67,381,413	10,000	35.0598	192,189,833	2016-11-30
2179	2016-12-02	67,371,413	0	35.0546	192,189,833	2016-11-30
2180	2016-12-01	67,371,413	0	35.0546	192,189,833	2016-11-30
2181	2016-11-30	67,371,413	0	35.0546	192,189,833	2016-11-30
2182	2016-11-29	67,371,413	-3,750	35.0546	192,189,833	2016-10-31
2183	2016-11-28	67,375,163	30,000	35.0566	192,189,833	2016-10-31
2184	2016-11-25	67,345,163	15,250	35.0410	192,189,833	2016-10-31
2185	2016-11-24	67,329,913	25,000	35.0330	192,189,833	2016-10-31
2186	2016-11-23	67,304,913	305,000	35.0200	192,189,833	2016-10-31
2187	2016-11-22	66,999,913	11,500	34.8613	192,189,833	2016-10-31
2188	2016-11-21	66,988,413	-10,000	34.8553	192,189,833	2016-10-31
2189	2016-11-18	66,998,413	0	34.8605	192,189,833	2016-10-31
2190	2016-11-17	66,998,413	0	34.8605	192,189,833	2016-10-31
2191	2016-11-16	66,998,413	-20,000	34.8605	192,189,833	2016-10-31
2192	2016-11-15	67,018,413	0	34.8709	192,189,833	2016-10-31
2193	2016-11-14	67,018,413	0	34.8709	192,189,833	2016-10-31
2194	2016-11-11	67,018,413	20,250	34.8709	192,189,833	2016-10-31
2195	2016-11-10	66,998,163	58,250	34.8604	192,189,833	2016-10-31
2196	2016-11-09	66,939,913	0	34.8301	192,189,833	2016-10-31
2197	2016-11-08	66,939,913	0	34.8301	192,189,833	2016-10-31
2198	2016-11-07	66,939,913	250	34.8301	192,189,833	2016-10-31
2199	2016-11-04	66,939,663	-25,000	34.8300	192,189,833	2016-10-31
2200	2016-11-03	66,964,663	15,000	34.8430	192,189,833	2016-10-31
2201	2016-11-02	66,949,663	1,625	34.8352	192,189,833	2016-10-31
2202	2016-11-01	66,948,038	-297,500	34.8343	192,189,833	2016-10-31
2203	2016-10-31	67,245,538	40,000	34.9891	192,189,833	2016-10-31
2204	2016-10-28	67,205,538	10,000	34.9683	192,189,833	2016-10-07
2205	2016-10-27	67,195,538	36,000	34.9631	192,189,833	2016-10-07
2206	2016-10-26	67,159,538	-40,000	34.9444	192,189,833	2016-10-07
2207	2016-10-25	67,199,538	0	34.9652	192,189,833	2016-10-07
2208	2016-10-24	67,199,538	-70,000	34.9652	192,189,833	2016-10-07
2209	2016-10-21	67,269,538	0	35.0016	192,189,833	2016-10-07
2210	2016-10-20	67,269,538	0	35.0016	192,189,833	2016-10-07
2211	2016-10-19	67,269,538	0	35.0016	192,189,833	2016-10-07
2212	2016-10-18	67,269,538	0	35.0016	192,189,833	2016-10-07
2213	2016-10-17	67,269,538	98,375	35.0016	192,189,833	2016-10-07
2214	2016-10-14	67,171,163	16,250	34.9504	192,189,833	2016-10-07
2215	2016-10-13	67,154,913	-15,000	34.9420	192,189,833	2016-10-07
2216	2016-10-12	67,169,913	125,000	34.9498	192,189,833	2016-10-07
2217	2016-10-11	67,044,913	197,500	34.8847	192,189,833	2016-10-07
2218	2016-10-07	66,847,413	375	34.7820	192,189,833	2016-10-07
2219	2016-10-06	66,847,038	0	39.5919	168,840,397	2016-09-30
2220	2016-10-05	66,847,038	5,000	39.5919	168,840,397	2016-09-30
2221	2016-10-04	66,842,038	-12,500	39.5889	168,840,397	2016-09-30
2222	2016-10-03	66,854,538	0	39.5963	168,840,397	2016-09-30
2223	2016-09-30	66,854,538	288,125	39.5963	168,840,397	2016-09-30
2224	2016-09-29	66,566,413	57,750	39.4256	168,840,397	2016-08-31
2225	2016-09-28	66,508,663	140,000	39.3914	168,840,397	2016-08-31
2226	2016-09-27	66,368,663	5,000	39.3085	168,840,397	2016-08-31
2227	2016-09-26	66,363,663	375	39.3056	168,840,397	2016-08-31
2228	2016-09-23	66,363,288	35,000	39.3053	168,840,397	2016-08-31
2229	2016-09-22	66,328,288	0	39.2846	168,840,397	2016-08-31
2230	2016-09-21	66,328,288	625	39.2846	168,840,397	2016-08-31
2231	2016-09-20	66,327,663	5,000	39.2842	168,840,397	2016-08-31
2232	2016-09-19	66,322,663	250	39.2813	168,840,397	2016-08-31
2233	2016-09-15	66,322,413	0	39.2811	168,840,397	2016-08-31
2234	2016-09-14	66,322,413	26,625	39.2811	168,840,397	2016-08-31
2235	2016-09-13	66,295,788	10,000	39.2654	168,840,397	2016-08-31
2236	2016-09-12	66,285,788	500	39.2594	168,840,397	2016-08-31
2237	2016-09-09	66,285,288	10,000	39.2591	168,840,397	2016-08-31
2238	2016-09-08	66,275,288	26,250	39.2532	168,840,397	2016-08-31
2239	2016-09-07	66,249,038	77,375	39.2377	168,840,397	2016-08-31
2240	2016-09-06	66,171,663	0	39.1918	168,840,397	2016-08-31
2241	2016-09-05	66,171,663	35,000	39.1918	168,840,397	2016-08-31
2242	2016-09-02	66,136,663	0	39.1711	168,840,397	2016-08-31
2243	2016-09-01	66,136,663	2,500	39.1711	168,840,397	2016-08-31
2244	2016-08-31	66,134,163	0	39.1696	168,840,397	2016-08-31
2245	2016-08-30	66,134,163	91,250	39.1696	168,840,397	2016-07-31
2246	2016-08-29	66,042,913	0	39.1156	168,840,397	2016-07-31
2247	2016-08-26	66,042,913	5,000	39.1156	168,840,397	2016-07-31
2248	2016-08-25	66,037,913	2,500	39.1126	168,840,397	2016-07-31
2249	2016-08-24	66,035,413	0	39.1111	168,840,397	2016-07-31
2250	2016-08-23	66,035,413	0	39.1111	168,840,397	2016-07-31
2251	2016-08-22	66,035,413	5,000	39.1111	168,840,397	2016-07-31
2252	2016-08-19	66,030,413	5,750	39.1082	168,840,397	2016-07-31
2253	2016-08-18	66,024,663	55,000	39.1048	168,840,397	2016-07-31
2254	2016-08-17	65,969,663	0	39.0722	168,840,397	2016-07-31
2255	2016-08-16	65,969,663	0	39.0722	168,840,397	2016-07-31
2256	2016-08-15	65,969,663	0	39.0722	168,840,397	2016-07-31
2257	2016-08-12	65,969,663	5,000	39.0722	168,840,397	2016-07-31
2258	2016-08-11	65,964,663	10,000	39.0692	168,840,397	2016-07-31
2259	2016-08-10	65,954,663	125	39.0633	168,840,397	2016-07-31
2260	2016-08-09	65,954,538	0	39.0632	168,840,397	2016-07-31
2261	2016-08-08	65,954,538	0	39.0632	168,840,397	2016-07-31
2262	2016-08-05	65,954,538	0	39.0632	168,840,397	2016-07-31
2263	2016-08-04	65,954,538	-4,250	39.0632	168,840,397	2016-07-31
2264	2016-08-03	65,958,788	0	39.0658	168,840,397	2016-07-31
2265	2016-08-02	65,958,788	0	39.0658	168,840,397	2016-07-31
2266	2016-08-01	65,958,788	-60,000	39.0658	168,840,397	2016-07-31
2267	2016-07-29	66,018,788	15,000	39.1013	168,840,397	2016-06-30
2268	2016-07-28	66,003,788	10,000	39.0924	168,840,397	2016-06-30
2269	2016-07-27	65,993,788	-12,375	39.0865	168,840,397	2016-06-30
2270	2016-07-26	66,006,163	0	39.0938	168,840,397	2016-06-30
2271	2016-07-25	66,006,163	12,625	39.0938	168,840,397	2016-06-30
2272	2016-07-22	65,993,538	-4,250	39.0863	168,840,397	2016-06-30
2273	2016-07-21	65,997,788	-25,000	39.0889	168,840,397	2016-06-30
2274	2016-07-20	66,022,788	0	39.1037	168,840,397	2016-06-30
2275	2016-07-19	66,022,788	375	39.1037	168,840,397	2016-06-30
2276	2016-07-18	66,022,413	-27,375	39.1034	168,840,397	2016-06-30
2277	2016-07-15	66,049,788	75,000	39.1197	168,840,397	2016-06-30
2278	2016-07-14	65,974,788	0	39.0752	168,840,397	2016-06-30
2279	2016-07-13	65,974,788	-13,500	39.0752	168,840,397	2016-06-30
2280	2016-07-12	65,988,288	0	39.0832	168,840,397	2016-06-30
2281	2016-07-11	65,988,288	0	39.0832	168,840,397	2016-06-30
2282	2016-07-08	65,988,288	-240,000	39.0832	168,840,397	2016-06-30
2283	2016-07-07	66,228,288	0	39.2254	168,840,397	2016-06-30
2284	2016-07-06	66,228,288	-60,000	39.2254	168,840,397	2016-06-30
2285	2016-07-05	66,288,288	50,000	39.2609	168,840,397	2016-06-30
2286	2016-07-04	66,238,288	5,000	39.2313	168,840,397	2016-06-30
2287	2016-06-30	66,233,288	-5,000	39.2283	168,840,397	2016-06-30
2288	2016-06-29	66,238,288	10,000	39.2313	168,840,397	2016-05-31
2289	2016-06-28	66,228,288	0	39.2254	168,840,397	2016-05-31
2290	2016-06-27	66,228,288	-11,250	39.2254	168,840,397	2016-05-31
2291	2016-06-24	66,239,538	0	39.2320	168,840,397	2016-05-31
2292	2016-06-23	66,239,538	5,000	39.2320	168,840,397	2016-05-31
2293	2016-06-22	66,234,538	-35,000	39.2291	168,840,397	2016-05-31
2294	2016-06-21	66,269,538	3,750	39.2498	168,840,397	2016-05-31
2295	2016-06-20	66,265,788	5,000	39.2476	168,840,397	2016-05-31
2296	2016-06-17	66,260,788	-2,500	39.2446	168,840,397	2016-05-31
2297	2016-06-16	66,263,288	-17,500	39.2461	168,840,397	2016-05-31
2298	2016-06-15	66,280,788	-69,750	39.2565	168,840,397	2016-05-31
2299	2016-06-14	66,350,538	250	39.2978	168,840,397	2016-05-31
2300	2016-06-13	66,350,288	0	39.2976	168,840,397	2016-05-31
2301	2016-06-10	66,350,288	9,500	39.2976	168,840,397	2016-05-31
2302	2016-06-08	66,340,788	37,750	39.2920	168,840,397	2016-05-31
2303	2016-06-07	66,303,038	0	39.2697	168,840,397	2016-05-31
2304	2016-06-06	66,303,038	0	39.2697	168,840,397	2016-05-31
2305	2016-06-03	66,303,038	0	39.2697	168,840,397	2016-05-31
2306	2016-06-02	66,303,038	-10,000	39.2697	168,840,397	2016-05-31
2307	2016-06-01	66,313,038	-45,000	39.2756	168,840,397	2016-05-31
2308	2016-05-31	66,358,038	0	39.3022	168,840,397	2016-05-31
2309	2016-05-30	66,358,038	0	39.3022	168,840,397	2016-04-30
2310	2016-05-27	66,358,038	-15,000	39.3022	168,840,397	2016-04-30
2311	2016-05-26	66,373,038	-40,000	39.3111	168,840,397	2016-04-30
2312	2016-05-25	66,413,038	0	39.3348	168,840,397	2016-04-30
2313	2016-05-24	66,413,038	-29,500	39.3348	168,840,397	2016-04-30
2314	2016-05-23	66,442,538	0	39.3523	168,840,397	2016-04-30
2315	2016-05-20	66,442,538	13,500	39.3523	168,840,397	2016-04-30
2316	2016-05-19	66,429,038	-102,750	39.3443	168,840,397	2016-04-30
2317	2016-05-18	66,531,788	-47,500	39.4051	168,840,397	2016-04-30
2318	2016-05-17	66,579,288	-73,625	39.4333	168,840,397	2016-04-30
2319	2016-05-16	66,652,913	-85,000	39.4769	168,840,397	2016-04-30
2320	2016-05-13	66,737,913	-295,875	39.5272	168,840,397	2016-04-30
2321	2016-05-12	67,033,788	35,000	39.7025	168,840,397	2016-04-30
2322	2016-05-11	66,998,788	0	39.6817	168,840,397	2016-04-30
2323	2016-05-10	66,998,788	0	39.6817	168,840,397	2016-04-30
2324	2016-05-09	66,998,788	-15,000	39.6817	168,840,397	2016-04-30
2325	2016-05-06	67,013,788	-10,000	39.6906	168,840,397	2016-04-30
2326	2016-05-05	67,023,788	23,750	39.6965	168,840,397	2016-04-30
2327	2016-05-04	67,000,038	-125,000	39.6825	168,840,397	2016-04-30
2328	2016-05-03	67,125,038	-425,000	39.7565	168,840,397	2016-04-30
2329	2016-04-29	67,550,038	-205,000	40.0082	168,840,397	2016-03-31
2330	2016-04-28	67,755,038	-122,375	40.1296	168,840,397	2016-03-31
2331	2016-04-27	67,877,413	15,000	40.2021	168,840,397	2016-03-31
2332	2016-04-26	67,862,413	-17,000	40.1932	168,840,397	2016-03-31
2333	2016-04-25	67,879,413	-44,000	40.2033	168,840,397	2016-03-31
2334	2016-04-22	67,923,413	-7,000	40.2294	168,840,397	2016-03-31
2335	2016-04-21	67,930,413	57,500	40.2335	168,840,397	2016-03-31
2336	2016-04-20	67,872,913	0	40.1995	168,840,397	2016-03-31
2337	2016-04-19	67,872,913	-220,475	40.1995	168,840,397	2016-03-31
2338	2016-04-18	68,093,388	12,500	40.3300	168,840,397	2016-03-31
2339	2016-04-15	68,080,888	10,000	40.3226	168,840,397	2016-03-31
2340	2016-04-14	68,070,888	0	40.3167	168,840,397	2016-03-31
2341	2016-04-13	68,070,888	57,500	40.3167	168,840,397	2016-03-31
2342	2016-04-12	68,013,388	15,000	40.2827	168,840,397	2016-03-31
2343	2016-04-11	67,998,388	-4,750	40.2738	168,840,397	2016-03-31
2344	2016-04-08	68,003,138	5,000	40.2766	168,840,397	2016-03-31
2345	2016-04-07	67,998,138	7,500	40.2736	168,840,397	2016-03-31
2346	2016-04-06	67,990,638	0	40.2692	168,840,397	2016-03-31
2347	2016-04-05	67,990,638	-15,000	40.2692	168,840,397	2016-03-31
2348	2016-04-01	68,005,638	0	40.2781	168,840,397	2016-03-31
2349	2016-03-31	68,005,638	1,375	40.2781	168,840,397	2016-03-31
2350	2016-03-30	68,004,263	-22,500	40.2772	168,840,397	2016-02-29
2351	2016-03-29	68,026,763	-55,000	40.2906	168,840,397	2016-02-29
2352	2016-03-24	68,081,763	-135,000	40.3231	168,840,397	2016-02-29
2353	2016-03-23	68,216,763	-86,250	40.4031	168,840,397	2016-02-29
2354	2016-03-22	68,303,013	-18,250	40.4542	168,840,397	2016-02-29
2355	2016-03-21	68,321,263	17,875	40.4650	168,840,397	2016-02-29
2356	2016-03-18	68,303,388	-139,375	40.4544	168,840,397	2016-02-29
2357	2016-03-17	68,442,763	40,500	40.5370	168,840,397	2016-02-29
2358	2016-03-16	68,402,263	5,000	40.5130	168,840,397	2016-02-29
2359	2016-03-15	68,397,263	-13,250	40.5100	168,840,397	2016-02-29
2360	2016-03-14	68,410,513	4,000	40.5179	168,840,397	2016-02-29
2361	2016-03-11	68,406,513	228,500	40.5155	168,840,397	2016-02-29
2362	2016-03-10	68,178,013	0	40.3802	168,840,397	2016-02-29
2363	2016-03-09	68,178,013	-49,000	40.3802	168,840,397	2016-02-29
2364	2016-03-08	68,227,013	0	40.4092	168,840,397	2016-02-29
2365	2016-03-07	68,227,013	31,125	40.4092	168,840,397	2016-02-29
2366	2016-03-04	68,195,888	-5,000	40.3907	168,840,397	2016-02-29
2367	2016-03-03	68,200,888	6,125	40.3937	168,840,397	2016-02-29
2368	2016-03-02	68,194,763	23,250	40.3901	168,840,397	2016-02-29
2369	2016-03-01	68,171,513	10,750	40.3763	168,840,397	2016-02-29
2370	2016-02-29	68,160,763	-34,875	40.3699	168,840,397	2016-02-29
2371	2016-02-26	68,195,638	0	40.3906	168,840,397	2016-02-11
2372	2016-02-25	68,195,638	20,375	40.3906	168,840,397	2016-02-11
2373	2016-02-24	68,175,263	48,125	40.3785	168,840,397	2016-02-11
2374	2016-02-23	68,127,138	61,250	40.3500	168,840,397	2016-02-11
2375	2016-02-22	68,065,888	54,750	40.3137	168,840,397	2016-02-11
2376	2016-02-19	68,011,138	31,250	40.2813	168,840,397	2016-02-11
2377	2016-02-18	67,979,888	-5,125	40.2628	168,840,397	2016-02-11
2378	2016-02-17	67,985,013	19,875	40.2658	168,840,397	2016-02-11
2379	2016-02-16	67,965,138	78,000	40.2541	168,840,397	2016-02-11
2380	2016-02-15	67,887,138	38,750	40.2079	168,840,397	2016-02-11
2381	2016-02-12	67,848,388	-2,650,777,192	40.1849	168,840,397	2016-02-11
2382	2016-02-11	2,718,625,580	-6,270,000	1,610.1748	168,840,397	2016-02-11
2383	2016-02-05	2,724,895,580	-285,000	40.3472	6,753,615,900	2016-01-31
2384	2016-02-04	2,725,180,580	-375,000	40.3514	6,753,615,900	2016-01-31
2385	2016-02-03	2,725,555,580	-325,000	40.3570	6,753,615,900	2016-01-31
2386	2016-02-02	2,725,880,580	4,145,000	40.3618	6,753,615,900	2016-01-31
2387	2016-02-01	2,721,735,580	-2,575,000	40.3004	6,753,615,900	2016-01-31
2388	2016-01-29	2,724,310,580	-3,825,000	40.3385	6,753,615,900	2016-01-04
2389	2016-01-28	2,728,135,580	-5,960,000	40.3952	6,753,615,900	2016-01-04
2390	2016-01-27	2,734,095,580	870,000	40.4834	6,753,615,900	2016-01-04
2391	2016-01-26	2,733,225,580	-510,000	40.4706	6,753,615,900	2016-01-04
2392	2016-01-25	2,733,735,580	2,970,000	40.4781	6,753,615,900	2016-01-04
2393	2016-01-22	2,730,765,580	2,225,000	40.4341	6,753,615,900	2016-01-04
2394	2016-01-21	2,728,540,580	-1,155,000	40.4012	6,753,615,900	2016-01-04
2395	2016-01-20	2,729,695,580	-520,000	40.4183	6,753,615,900	2016-01-04
2396	2016-01-19	2,730,215,580	300,000	40.4260	6,753,615,900	2016-01-04
2397	2016-01-18	2,729,915,580	1,650,000	40.4215	6,753,615,900	2016-01-04
2398	2016-01-15	2,728,265,580	6,855,000	40.3971	6,753,615,900	2016-01-04
2399	2016-01-14	2,721,410,580	5,900,000	40.2956	6,753,615,900	2016-01-04
2400	2016-01-13	2,715,510,580	-7,255,000	40.2082	6,753,615,900	2016-01-04
2401	2016-01-12	2,722,765,580	15,005,000	40.3157	6,753,615,900	2016-01-04
2402	2016-01-11	2,707,760,580	-6,650,000	40.0935	6,753,615,900	2016-01-04
2403	2016-01-08	2,714,410,580	-3,735,000	40.1920	6,753,615,900	2016-01-04
2404	2016-01-07	2,718,145,580	-7,590,000	40.2473	6,753,615,900	2016-01-04
2405	2016-01-06	2,725,735,580	-5,740,000	40.3596	6,753,615,900	2016-01-04
2406	2016-01-05	2,731,475,580	-5,650,000	40.4446	6,753,615,900	2016-01-04
2407	2016-01-04	2,737,125,580	515,000	40.5283	6,753,615,900	2016-01-04
2408	2015-12-31	2,736,610,580	0	46.7009	5,859,860,900	2015-12-31
2409	2015-12-30	2,736,610,580	-15,075,000	46.7009	5,859,860,900	2015-11-30
2410	2015-12-29	2,751,685,580	7,275,000	46.9582	5,859,860,900	2015-11-30
2411	2015-12-28	2,744,410,580	-3,170,000	46.8341	5,859,860,900	2015-11-30
2412	2015-12-24	2,747,580,580	0	46.8882	5,859,860,900	2015-11-30
2413	2015-12-23	2,747,580,580	-905,000	46.8882	5,859,860,900	2015-11-30
2414	2015-12-22	2,748,485,580	1,169,690,000	46.9036	5,859,860,900	2015-11-30
2415	2015-12-21	1,578,795,580	-1,195,000	26.9425	5,859,860,900	2015-11-30
2416	2015-12-18	1,579,990,580	-650,000	26.9629	5,859,860,900	2015-11-30
2417	2015-12-17	1,580,640,580	-8,535,000	26.9740	5,859,860,900	2015-11-30
2418	2015-12-16	1,589,175,580	-3,420,000	27.1197	5,859,860,900	2015-11-30
2419	2015-12-15	1,592,595,580	31,545,000	27.1780	5,859,860,900	2015-11-30
2420	2015-12-14	1,561,050,580	-1,390,000	26.6397	5,859,860,900	2015-11-30
2421	2015-12-11	1,562,440,580	-5,830,000	26.6634	5,859,860,900	2015-11-30
2422	2015-12-10	1,568,270,580	-6,025,000	26.7629	5,859,860,900	2015-11-30
2423	2015-12-09	1,574,295,580	-5,805,000	26.8658	5,859,860,900	2015-11-30
2424	2015-12-08	1,580,100,580	-3,035,000	26.9648	5,859,860,900	2015-11-30
2425	2015-12-07	1,583,135,580	-7,255,000	27.0166	5,859,860,900	2015-11-30
2426	2015-12-04	1,590,390,580	-1,150,000	27.1404	5,859,860,900	2015-11-30
2427	2015-12-03	1,591,540,580	38,605,000	27.1600	5,859,860,900	2015-11-30
2428	2015-12-02	1,552,935,580	-5,415,000	26.5012	5,859,860,900	2015-11-30
2429	2015-12-01	1,558,350,580	-18,560,000	26.5936	5,859,860,900	2015-11-30
2430	2015-11-30	1,576,910,580	54,410,000	26.9104	5,859,860,900	2015-11-30
2431	2015-11-27	1,522,500,580	-12,665,000	25.9819	5,859,860,900	2015-10-31
2432	2015-11-26	1,535,165,580	390,000	26.1980	5,859,860,900	2015-10-31
2433	2015-11-25	1,534,775,580	45,275,000	26.1913	5,859,860,900	2015-10-31
2434	2015-11-24	1,489,500,580	-3,750,000	25.4187	5,859,860,900	2015-10-31
2435	2015-11-23	1,493,250,580	18,200,000	25.4827	5,859,860,900	2015-10-31
2436	2015-11-20	1,475,050,580	-1,620,000	25.1721	5,859,860,900	2015-10-31
2437	2015-11-19	1,476,670,580	-8,845,000	25.1998	5,859,860,900	2015-10-31
2438	2015-11-18	1,485,515,580	2,355,000	25.3507	5,859,860,900	2015-10-31
2439	2015-11-17	1,483,160,580	-140,000	25.3105	5,859,860,900	2015-10-31
2440	2015-11-16	1,483,300,580	-3,140,000	25.3129	5,859,860,900	2015-10-31
2441	2015-11-13	1,486,440,580	-370,000	25.3665	5,859,860,900	2015-10-31
2442	2015-11-12	1,486,810,580	-50,000	25.3728	5,859,860,900	2015-10-31
2443	2015-11-11	1,486,860,580	-500,000	25.3736	5,859,860,900	2015-10-31
2444	2015-11-10	1,487,360,580	715,000	25.3822	5,859,860,900	2015-10-31
2445	2015-11-09	1,486,645,580	470,000	25.3700	5,859,860,900	2015-10-31
2446	2015-11-06	1,486,175,580	-300,000	25.3620	5,859,860,900	2015-10-31
2447	2015-11-05	1,486,475,580	-645,000	25.3671	5,859,860,900	2015-10-31
2448	2015-11-04	1,487,120,580	-210,000	25.3781	5,859,860,900	2015-10-31
2449	2015-11-03	1,487,330,580	25,000	25.3817	5,859,860,900	2015-10-31
2450	2015-11-02	1,487,305,580	-100,000	25.3812	5,859,860,900	2015-10-31
2451	2015-10-30	1,487,405,580	-2,845,000	25.3830	5,859,860,900	2015-09-30
2452	2015-10-29	1,490,250,580	-595,000	25.4315	5,859,860,900	2015-09-30
2453	2015-10-28	1,490,845,580	-385,000	25.4417	5,859,860,900	2015-09-30
2454	2015-10-27	1,491,230,580	335,000	25.4482	5,859,860,900	2015-09-30
2455	2015-10-26	1,490,895,580	-2,720,000	25.4425	5,859,860,900	2015-09-30
2456	2015-10-23	1,493,615,580	1,980,000	25.4889	5,859,860,900	2015-09-30
2457	2015-10-22	1,491,635,580	49,320,000	25.4551	5,859,860,900	2015-09-30
2458	2015-10-20	1,442,315,580	995,000	24.6135	5,859,860,900	2015-09-30
2459	2015-10-19	1,441,320,580	-2,485,000	24.5965	5,859,860,900	2015-09-30
2460	2015-10-16	1,443,805,580	-1,070,000	24.6389	5,859,860,900	2015-09-30
2461	2015-10-15	1,444,875,580	-300,000	24.6572	5,859,860,900	2015-09-30
2462	2015-10-14	1,445,175,580	-570,000	24.6623	5,859,860,900	2015-09-30
2463	2015-10-13	1,445,745,580	-2,045,000	24.6720	5,859,860,900	2015-09-30
2464	2015-10-12	1,447,790,580	2,135,000	24.7069	5,859,860,900	2015-09-30
2465	2015-10-09	1,445,655,580	220,000	24.6705	5,859,860,900	2015-09-30
2466	2015-10-08	1,445,435,580	2,750,000	24.6667	5,859,860,900	2015-09-30
2467	2015-10-07	1,442,685,580	295,000	24.6198	5,859,860,900	2015-09-30
2468	2015-10-06	1,442,390,580	200,000	24.6148	5,859,860,900	2015-09-30
2469	2015-10-05	1,442,190,580	-950,000	24.6113	5,859,860,900	2015-09-30
2470	2015-10-02	1,443,140,580	0	24.6276	5,859,860,900	2015-09-30
2471	2015-09-30	1,443,140,580	975,000	24.6276	5,859,860,900	2015-09-30
2472	2015-09-29	1,442,165,580	-415,000	24.6109	5,859,860,900	2015-08-31
2473	2015-09-25	1,442,580,580	1,210,000	24.6180	5,859,860,900	2015-08-31
2474	2015-09-24	1,441,370,580	-3,310,000	24.5974	5,859,860,900	2015-08-31
2475	2015-09-23	1,444,680,580	0	24.6538	5,859,860,900	2015-08-31
2476	2015-09-22	1,444,680,580	651,000	24.6538	5,859,860,900	2015-08-31
2477	2015-09-21	1,444,029,580	5,000	24.6427	5,859,860,900	2015-08-31
2478	2015-09-18	1,444,024,580	-1,660,000	24.6426	5,859,860,900	2015-08-31
2479	2015-09-17	1,445,684,580	-240,000	24.6710	5,859,860,900	2015-08-31
2480	2015-09-16	1,445,924,580	-1,105,000	24.6751	5,859,860,900	2015-08-31
2481	2015-09-15	1,447,029,580	3,010,000	24.6939	5,859,860,900	2015-08-31
2482	2015-09-14	1,444,019,580	-360,000	24.6426	5,859,860,900	2015-08-31
2483	2015-09-11	1,444,379,580	235,000	24.6487	5,859,860,900	2015-08-31
2484	2015-09-10	1,444,144,580	2,380,000	24.6447	5,859,860,900	2015-08-31
2485	2015-09-09	1,441,764,580	205,000	24.6041	5,859,860,900	2015-08-31
2486	2015-09-08	1,441,559,580	0	24.6006	5,859,860,900	2015-08-31
2487	2015-09-07	1,441,559,580	-600,000	24.6006	5,859,860,900	2015-08-31
2488	2015-09-04	1,442,159,580	-1,750,000	24.6108	5,859,860,900	2015-08-31
2489	2015-09-02	1,443,909,580	-190,000	24.6407	5,859,860,900	2015-08-31
2490	2015-09-01	1,444,099,580	-955,000	24.6439	5,859,860,900	2015-08-31
2491	2015-08-31	1,445,054,580	-2,990,000	24.6602	5,859,860,900	2015-08-31
2492	2015-08-28	1,448,044,580	1,420,000	24.7112	5,859,860,900	2015-07-31
2493	2015-08-27	1,446,624,580	1,360,000	24.6870	5,859,860,900	2015-07-31
2494	2015-08-26	1,445,264,580	10,405,000	24.6638	5,859,860,900	2015-07-31
2495	2015-08-25	1,434,859,580	11,080,000	24.4862	5,859,860,900	2015-07-31
2496	2015-08-24	1,423,779,580	100,000	24.2972	5,859,860,900	2015-07-31
2497	2015-08-21	1,423,679,580	525,000	24.2955	5,859,860,900	2015-07-31
2498	2015-08-20	1,423,154,580	-825,000	24.2865	5,859,860,900	2015-07-31
2499	2015-08-19	1,423,979,580	100,000	24.3006	5,859,860,900	2015-07-31
2500	2015-08-18	1,423,879,580	-2,920,000	24.2989	5,859,860,900	2015-07-31
2501	2015-08-17	1,426,799,580	0	24.3487	5,859,860,900	2015-07-31
2502	2015-08-14	1,426,799,580	510,000	24.3487	5,859,860,900	2015-07-31
2503	2015-08-13	1,426,289,580	-425,000	24.3400	5,859,860,900	2015-07-31
2504	2015-08-12	1,426,714,580	-200,000	24.3472	5,859,860,900	2015-07-31
2505	2015-08-11	1,426,914,580	-1,070,000	24.3507	5,859,860,900	2015-07-31
2506	2015-08-10	1,427,984,580	205,000	24.3689	5,859,860,900	2015-07-31
2507	2015-08-07	1,427,779,580	980,000	24.3654	5,859,860,900	2015-07-31
2508	2015-08-06	1,426,799,580	140,000	24.3487	5,859,860,900	2015-07-31
2509	2015-08-05	1,426,659,580	-260,000	24.3463	5,859,860,900	2015-07-31
2510	2015-08-04	1,426,919,580	-55,000	24.3507	5,859,860,900	2015-07-31
2511	2015-08-03	1,426,974,580	0	24.3517	5,859,860,900	2015-07-31
2512	2015-07-31	1,426,974,580	-415,000	24.3517	5,859,860,900	2015-07-31
2513	2015-07-30	1,427,389,580	1,935,000	24.3588	5,859,860,900	2015-06-30
2514	2015-07-29	1,425,454,580	-1,055,000	24.3257	5,859,860,900	2015-06-30
2515	2015-07-28	1,426,509,580	-640,000	24.3437	5,859,860,900	2015-06-30
2516	2015-07-27	1,427,149,580	-1,120,000	24.3547	5,859,860,900	2015-06-30
2517	2015-07-24	1,428,269,580	-1,420,000	24.3738	5,859,860,900	2015-06-30
2518	2015-07-23	1,429,689,580	-2,920,000	24.3980	5,859,860,900	2015-06-30
2519	2015-07-22	1,432,609,580	1,490,000	24.4478	5,859,860,900	2015-06-30
2520	2015-07-21	1,431,119,580	345,000	24.4224	5,859,860,900	2015-06-30
2521	2015-07-20	1,430,774,580	-595,000	24.4165	5,859,860,900	2015-06-30
2522	2015-07-17	1,431,369,580	495,000	24.4267	5,859,860,900	2015-06-30
2523	2015-07-16	1,430,874,580	-960,000	24.4182	5,859,860,900	2015-06-30
2524	2015-07-15	1,431,834,580	3,610,000	24.4346	5,859,860,900	2015-06-30
2525	2015-07-14	1,428,224,580	-4,660,000	24.3730	5,859,860,900	2015-06-30
2526	2015-07-13	1,432,884,580	880,000	24.4525	5,859,860,900	2015-06-30
2527	2015-07-10	1,432,004,580	-2,530,000	24.4375	5,859,860,900	2015-06-30
2528	2015-07-09	1,434,534,580	-3,055,000	24.4807	5,859,860,900	2015-06-30
2529	2015-07-08	1,437,589,580	2,740,000	24.5328	5,859,860,900	2015-06-30
2530	2015-07-07	1,434,849,580	-1,950,000	24.4861	5,859,860,900	2015-06-30
2531	2015-07-06	1,436,799,580	720,000	24.5193	5,859,860,900	2015-06-30
2532	2015-07-03	1,436,079,580	-1,065,000	24.5071	5,859,860,900	2015-06-30
2533	2015-07-02	1,437,144,580	980,550	24.5252	5,859,860,900	2015-06-30
2534	2015-06-30	1,436,164,030	-4,005,550	24.5085	5,859,860,900	2015-06-30
2535	2015-06-29	1,440,169,580	-1,340,000	24.5769	5,859,860,900	2015-05-31
2536	2015-06-26	1,441,509,580	5,080,000	24.5997	5,859,860,900	2015-05-31
2537	2015-06-25	1,436,429,580	-1,255,000	24.5130	5,859,860,900	2015-05-31
2538	2015-06-24	1,437,684,580	-2,130,000	24.5344	5,859,860,900	2015-05-31
2539	2015-06-23	1,439,814,580	-230,000	24.5708	5,859,860,900	2015-05-31
2540	2015-06-22	1,440,044,580	-1,025,000	24.5747	5,859,860,900	2015-05-31
2541	2015-06-19	1,441,069,580	-1,260,000	24.5922	5,859,860,900	2015-05-31
2542	2015-06-18	1,442,329,580	605,000	24.6137	5,859,860,900	2015-05-31
2543	2015-06-17	1,441,724,580	470,000	24.6034	5,859,860,900	2015-05-31
2544	2015-06-16	1,441,254,580	-635,000	24.5954	5,859,860,900	2015-05-31
2545	2015-06-15	1,441,889,580	915,000	24.6062	5,859,860,900	2015-05-31
2546	2015-06-12	1,440,974,580	-120,000	24.5906	5,859,860,900	2015-05-31
2547	2015-06-11	1,441,094,580	260,000	24.5926	5,859,860,900	2015-05-31
2548	2015-06-10	1,440,834,580	600,000	24.5882	5,859,860,900	2015-05-31
2549	2015-06-09	1,440,234,580	-970,000	24.5780	5,859,860,900	2015-05-31
2550	2015-06-08	1,441,204,580	-795,000	24.5945	5,859,860,900	2015-05-31
2551	2015-06-05	1,441,999,580	3,490,000	24.6081	5,859,860,900	2015-05-31
2552	2015-06-04	1,438,509,580	-8,235,000	24.5485	5,859,860,900	2015-05-31
2553	2015-06-03	1,446,744,580	-1,880,000	24.6891	5,859,860,900	2015-05-31
2554	2015-06-02	1,448,624,580	5,415,000	24.7211	5,859,860,900	2015-05-31
2555	2015-06-01	1,443,209,580	-5,740,000	24.6287	5,859,860,900	2015-05-31
2556	2015-05-29	1,448,949,580	-390,000	24.7267	5,859,860,900	2015-04-30
2557	2015-05-28	1,449,339,580	1,615,000	24.7333	5,859,860,900	2015-04-30
2558	2015-05-27	1,447,724,580	6,555,000	24.7058	5,859,860,900	2015-04-30
2559	2015-05-26	1,441,169,580	875,000	24.5939	5,859,860,900	2015-04-30
2560	2015-05-22	1,440,294,580	1,430,000	24.5790	5,859,860,900	2015-04-30
2561	2015-05-21	1,438,864,580	6,155,000	24.5546	5,859,860,900	2015-04-30
2562	2015-05-20	1,432,709,580	10,340,000	24.4495	5,859,860,900	2015-04-30
2563	2015-05-19	1,422,369,580	-495,000	24.2731	5,859,860,900	2015-04-30
2564	2015-05-18	1,422,864,580	-520,000	24.2815	5,859,860,900	2015-04-30
2565	2015-05-15	1,423,384,580	-735,000	24.2904	5,859,860,900	2015-04-30
2566	2015-05-14	1,424,119,580	-3,205,000	24.3030	5,859,860,900	2015-04-30
2567	2015-05-13	1,427,324,580	-2,520,000	24.3577	5,859,860,900	2015-04-30
2568	2015-05-12	1,429,844,580	-600,000	24.4007	5,859,860,900	2015-04-30
2569	2015-05-11	1,430,444,580	3,805,000	24.4109	5,859,860,900	2015-04-30
2570	2015-05-08	1,426,639,580	-1,215,000	24.3460	5,859,860,900	2015-04-30
2571	2015-05-07	1,427,854,580	-1,995,000	24.3667	5,859,860,900	2015-04-30
2572	2015-05-06	1,429,849,580	2,705,000	24.4007	5,859,860,900	2015-04-30
2573	2015-05-05	1,427,144,580	-2,860,000	24.3546	5,859,860,900	2015-04-30
2574	2015-05-04	1,430,004,580	4,270,000	24.4034	5,859,860,900	2015-04-30
2575	2015-04-30	1,425,734,580	-505,000	24.3305	5,859,860,900	2015-04-30
2576	2015-04-29	1,426,239,580	8,670,000	24.3391	5,859,860,900	2015-03-31
2577	2015-04-28	1,417,569,580	2,015,000	24.1912	5,859,860,900	2015-03-31
2578	2015-04-27	1,415,554,580	4,190,000	24.1568	5,859,860,900	2015-03-31
2579	2015-04-24	1,411,364,580	3,985,000	24.0853	5,859,860,900	2015-03-31
2580	2015-04-23	1,407,379,580	-2,620,000	24.0173	5,859,860,900	2015-03-31
2581	2015-04-22	1,409,999,580	-4,245,000	24.0620	5,859,860,900	2015-03-31
2582	2015-04-21	1,414,244,580	-970,000	24.1344	5,859,860,900	2015-03-31
2583	2015-04-20	1,415,214,580	22,365,000	24.1510	5,859,860,900	2015-03-31
2584	2015-04-17	1,392,849,580	-3,175,000	23.7693	5,859,860,900	2015-03-31
2585	2015-04-16	1,396,024,580	-630,000	23.8235	5,859,860,900	2015-03-31
2586	2015-04-15	1,396,654,580	-9,435,000	23.8343	5,859,860,900	2015-03-31
2587	2015-04-14	1,406,089,580	780,000	23.9953	5,859,860,900	2015-03-31
2588	2015-04-13	1,405,309,580	-2,510,000	23.9820	5,859,860,900	2015-03-31
2589	2015-04-10	1,407,819,580	2,895,000	24.0248	5,859,860,900	2015-03-31
2590	2015-04-09	1,404,924,580	440,000	23.9754	5,859,860,900	2015-03-31
2591	2015-04-08	1,404,484,580	-450,000	23.9679	5,859,860,900	2015-03-31
2592	2015-04-02	1,404,934,580	-15,000	23.9756	5,859,860,900	2015-03-31
2593	2015-04-01	1,404,949,580	270,000	23.9758	5,859,860,900	2015-03-31
2594	2015-03-31	1,404,679,580	940,000	23.9712	5,859,860,900	2015-03-31
2595	2015-03-30	1,403,739,580	1,585,000	23.9552	5,859,860,900	2015-02-28
2596	2015-03-27	1,402,154,580	-315,000	23.9281	5,859,860,900	2015-02-28
2597	2015-03-26	1,402,469,580	-600,000	23.9335	5,859,860,900	2015-02-28
2598	2015-03-25	1,403,069,580	170,000	23.9437	5,859,860,900	2015-02-28
2599	2015-03-24	1,402,899,580	3,865,000	23.9408	5,859,860,900	2015-02-28
2600	2015-03-23	1,399,034,580	-3,075,000	23.8749	5,859,860,900	2015-02-28
2601	2015-03-20	1,402,109,580	-595,000	23.9274	5,859,860,900	2015-02-28
2602	2015-03-19	1,402,704,580	975,000	23.9375	5,859,860,900	2015-02-28
2603	2015-03-18	1,401,729,580	-170,000	23.9209	5,859,860,900	2015-02-28
2604	2015-03-17	1,401,899,580	-155,000	23.9238	5,859,860,900	2015-02-28
2605	2015-03-16	1,402,054,580	1,215,000	23.9264	5,859,860,900	2015-02-28
2606	2015-03-13	1,400,839,580	1,840,000	23.9057	5,859,860,900	2015-02-28
2607	2015-03-12	1,398,999,580	3,360,000	23.8743	5,859,860,900	2015-02-28
2608	2015-03-11	1,395,639,580	-100,000	23.8169	5,859,860,900	2015-02-28
2609	2015-03-10	1,395,739,580	-370,000	23.8186	5,859,860,900	2015-02-28
2610	2015-03-09	1,396,109,580	1,070,000	23.8250	5,859,860,900	2015-02-28
2611	2015-03-06	1,395,039,580	240,000	23.8067	5,859,860,900	2015-02-28
2612	2015-03-05	1,394,799,580	975,000	23.8026	5,859,860,900	2015-02-28
2613	2015-03-04	1,393,824,580	200,000	23.7860	5,859,860,900	2015-02-28
2614	2015-03-03	1,393,624,580	-250,000	23.7826	5,859,860,900	2015-02-28
2615	2015-03-02	1,393,874,580	1,080,000	23.7868	5,859,860,900	2015-02-28
2616	2015-02-27	1,392,794,580	1,210,000	23.7684	5,859,860,900	2015-01-31
2617	2015-02-26	1,391,584,580	500,000	23.7477	5,859,860,900	2015-01-31
2618	2015-02-25	1,391,084,580	50,000	23.7392	5,859,860,900	2015-01-31
2619	2015-02-24	1,391,034,580	1,280,000	23.7384	5,859,860,900	2015-01-31
2620	2015-02-23	1,389,754,580	0	23.7165	5,859,860,900	2015-01-31
2621	2015-02-18	1,389,754,580	0	23.7165	5,859,860,900	2015-01-31
2622	2015-02-17	1,389,754,580	-45,000	23.7165	5,859,860,900	2015-01-31
2623	2015-02-16	1,389,799,580	-190,000	23.7173	5,859,860,900	2015-01-31
2624	2015-02-13	1,389,989,580	0	23.7205	5,859,860,900	2015-01-31
2625	2015-02-12	1,389,989,580	20,000	23.7205	5,859,860,900	2015-01-31
2626	2015-02-11	1,389,969,580	-375,000	23.7202	5,859,860,900	2015-01-31
2627	2015-02-10	1,390,344,580	-235,000	23.7266	5,859,860,900	2015-01-31
2628	2015-02-09	1,390,579,580	-5,000	23.7306	5,859,860,900	2015-01-31
2629	2015-02-06	1,390,584,580	590,000	23.7307	5,859,860,900	2015-01-31
2630	2015-02-05	1,389,994,580	25,000	23.7206	5,859,860,900	2015-01-31
2631	2015-02-04	1,389,969,580	-90,000	23.7202	5,859,860,900	2015-01-31
2632	2015-02-03	1,390,059,580	0	23.7217	5,859,860,900	2015-01-31
2633	2015-02-02	1,390,059,580	150,000	23.7217	5,859,860,900	2015-01-31
2634	2015-01-30	1,389,909,580	170,000	23.7192	5,859,860,900	2014-12-31
2635	2015-01-29	1,389,739,580	-225,000	23.7163	5,859,860,900	2014-12-31
2636	2015-01-28	1,389,964,580	-1,355,000	23.7201	5,859,860,900	2014-12-31
2637	2015-01-27	1,391,319,580	-230,000	23.7432	5,859,860,900	2014-12-31
2638	2015-01-26	1,391,549,580	-25,000	23.7471	5,859,860,900	2014-12-31
2639	2015-01-23	1,391,574,580	-10,000	23.7476	5,859,860,900	2014-12-31
2640	2015-01-22	1,391,584,580	0	23.7477	5,859,860,900	2014-12-31
2641	2015-01-21	1,391,584,580	230,000	23.7477	5,859,860,900	2014-12-31
2642	2015-01-20	1,391,354,580	25,000	23.7438	5,859,860,900	2014-12-31
2643	2015-01-19	1,391,329,580	200,000	23.7434	5,859,860,900	2014-12-31
2644	2015-01-16	1,391,129,580	-370,000	23.7400	5,859,860,900	2014-12-31
2645	2015-01-15	1,391,499,580	1,075,000	23.7463	5,859,860,900	2014-12-31
2646	2015-01-14	1,390,424,580	50,000	23.7279	5,859,860,900	2014-12-31
2647	2015-01-13	1,390,374,580	210,000	23.7271	5,859,860,900	2014-12-31
2648	2015-01-12	1,390,164,580	-534,000	23.7235	5,859,860,900	2014-12-31
2649	2015-01-09	1,390,698,580	120,000	23.7326	5,859,860,900	2014-12-31
2650	2015-01-08	1,390,578,580	6,798,000	23.7306	5,859,860,900	2014-12-31
2651	2015-01-07	1,383,780,580	10,000	23.6146	5,859,860,900	2014-12-31
2652	2015-01-06	1,383,770,580	-9,359,000	23.6144	5,859,860,900	2014-12-31
2653	2015-01-05	1,393,129,580	-2,405,000	23.7741	5,859,860,900	2014-12-31
2654	2015-01-02	1,395,534,580	3,905,000	23.8151	5,859,860,900	2014-12-31
2655	2014-12-31	1,391,629,580	0	23.7485	5,859,860,900	2014-12-31
2656	2014-12-30	1,391,629,580	-3,550,000	23.7485	5,859,860,900	2014-11-30
2657	2014-12-29	1,395,179,580	-620,000	23.8091	5,859,860,900	2014-11-30
2658	2014-12-24	1,395,799,580	0	23.8197	5,859,860,900	2014-11-30
2659	2014-12-23	1,395,799,580	-1,845,000	23.8197	5,859,860,900	2014-11-30
2660	2014-12-22	1,397,644,580	-1,835,000	23.8512	5,859,860,900	2014-11-30
2661	2014-12-19	1,399,479,580	-13,155,000	23.8825	5,859,860,900	2014-11-30
2662	2014-12-18	1,412,634,580	-1,075,000	24.1070	5,859,860,900	2014-11-30
2663	2014-12-17	1,413,709,580	-1,150,000	24.1253	5,859,860,900	2014-11-30
2664	2014-12-16	1,414,859,580	-35,000	24.1449	5,859,860,900	2014-11-30
2665	2014-12-15	1,414,894,580	1,160,000	24.1455	5,859,860,900	2014-11-30
2666	2014-12-12	1,413,734,580	-1,155,000	24.1257	5,859,860,900	2014-11-30
2667	2014-12-11	1,414,889,580	30,000	24.1454	5,859,860,900	2014-11-30
2668	2014-12-10	1,414,859,580	-2,600,000	24.1449	5,859,860,900	2014-11-30
2669	2014-12-09	1,417,459,580	-2,480,000	24.1893	5,859,860,900	2014-11-30
2670	2014-12-08	1,419,939,580	2,250,000	24.2316	5,859,860,900	2014-11-30
2671	2014-12-05	1,417,689,580	-1,565,000	24.1932	5,859,860,900	2014-11-30
2672	2014-12-04	1,419,254,580	-1,810,000	24.2199	5,859,860,900	2014-11-30
2673	2014-12-03	1,421,064,580	655,000	24.2508	5,859,860,900	2014-11-30
2674	2014-12-02	1,420,409,580	-140,000	24.2396	5,859,860,900	2014-11-30
2675	2014-12-01	1,420,549,580	-1,945,000	24.2420	5,859,860,900	2014-11-30
2676	2014-11-28	1,422,494,580	-1,830,000	24.2752	5,859,860,900	2014-10-31
2677	2014-11-27	1,424,324,580	624,450	24.3065	5,859,860,900	2014-10-31
2678	2014-11-26	1,423,700,130	-2,909,450	24.2958	5,859,860,900	2014-10-31
2679	2014-11-25	1,426,609,580	3,095,000	24.3455	5,859,860,900	2014-10-31
2680	2014-11-24	1,423,514,580	-630,000	24.2926	5,859,860,900	2014-10-31
2681	2014-11-21	1,424,144,580	-5,260,000	24.3034	5,859,860,900	2014-10-31
2682	2014-11-20	1,429,404,580	870,000	24.3931	5,859,860,900	2014-10-31
2683	2014-11-19	1,428,534,580	5,865,000	24.3783	5,859,860,900	2014-10-31
2684	2014-11-18	1,422,669,580	6,060,000	24.2782	5,859,860,900	2014-10-31
2685	2014-11-17	1,416,609,580	775,000	24.1748	5,859,860,900	2014-10-31
2686	2014-11-14	1,415,834,580	270,000	24.1616	5,859,860,900	2014-10-31
2687	2014-11-13	1,415,564,580	595,000	24.1570	5,859,860,900	2014-10-31
2688	2014-11-12	1,414,969,580	-2,175,000	24.1468	5,859,860,900	2014-10-31
2689	2014-11-11	1,417,144,580	-1,150,000	24.1839	5,859,860,900	2014-10-31
2690	2014-11-10	1,418,294,580	-580,000	24.2036	5,859,860,900	2014-10-31
2691	2014-11-07	1,418,874,580	1,525,000	24.2135	5,859,860,900	2014-10-31
2692	2014-11-06	1,417,349,580	-1,080,000	24.1874	5,859,860,900	2014-10-31
2693	2014-11-05	1,418,429,580	-1,420,000	24.2059	5,859,860,900	2014-10-31
2694	2014-11-04	1,419,849,580	-250,000	24.2301	5,859,860,900	2014-10-31
2695	2014-11-03	1,420,099,580	-45,000	24.2344	5,859,860,900	2014-10-31
2696	2014-10-31	1,420,144,580	-3,145,000	24.2351	5,859,860,900	2014-10-31
2697	2014-10-30	1,423,289,580	7,860,000	24.2888	5,859,860,900	2014-09-30
2698	2014-10-29	1,415,429,580	280,000	24.1547	5,859,860,900	2014-09-30
2699	2014-10-28	1,415,149,580	110,000	24.1499	5,859,860,900	2014-09-30
2700	2014-10-27	1,415,039,580	-785,000	24.1480	5,859,860,900	2014-09-30
2701	2014-10-24	1,415,824,580	280,000	24.1614	5,859,860,900	2014-09-30
2702	2014-10-23	1,415,544,580	375,000	24.1566	5,859,860,900	2014-09-30
2703	2014-10-22	1,415,169,580	-930,000	24.1502	5,859,860,900	2014-09-30
2704	2014-10-21	1,416,099,580	570,000	24.1661	5,859,860,900	2014-09-30
2705	2014-10-20	1,415,529,580	250,000	24.1564	5,859,860,900	2014-09-30
2706	2014-10-17	1,415,279,580	175,000	24.1521	5,859,860,900	2014-09-30
2707	2014-10-16	1,415,104,580	285,000	24.1491	5,859,860,900	2014-09-30
2708	2014-10-15	1,414,819,580	-45,000	24.1443	5,859,860,900	2014-09-30
2709	2014-10-14	1,414,864,580	-1,795,000	24.1450	5,859,860,900	2014-09-30
2710	2014-10-13	1,416,659,580	-470,000	24.1757	5,859,860,900	2014-09-30
2711	2014-10-10	1,417,129,580	230,000	24.1837	5,859,860,900	2014-09-30
2712	2014-10-09	1,416,899,580	90,000	24.1797	5,859,860,900	2014-09-30
2713	2014-10-08	1,416,809,580	-1,060,000	24.1782	5,859,860,900	2014-09-30
2714	2014-10-07	1,417,869,580	120,000	24.1963	5,859,860,900	2014-09-30
2715	2014-10-06	1,417,749,580	660,000	24.1943	5,859,860,900	2014-09-30
2716	2014-10-03	1,417,089,580	200,000	24.1830	5,859,860,900	2014-09-30
2717	2014-09-30	1,416,889,580	1,490,000	24.1796	5,859,860,900	2014-09-30
2718	2014-09-29	1,415,399,580	-810,000	24.1541	5,859,860,900	2014-08-31
2719	2014-09-26	1,416,209,580	-1,650,000	24.1680	5,859,860,900	2014-08-31
2720	2014-09-25	1,417,859,580	745,000	24.1961	5,859,860,900	2014-08-31
2721	2014-09-24	1,417,114,580	-1,450,000	24.1834	5,859,860,900	2014-08-31
2722	2014-09-23	1,418,564,580	-3,595,000	24.2082	5,859,860,900	2014-08-31
2723	2014-09-22	1,422,159,580	-3,895,000	24.2695	5,859,860,900	2014-08-31
2724	2014-09-19	1,426,054,580	-5,830,000	24.3360	5,859,860,900	2014-08-31
2725	2014-09-18	1,431,884,580	2,770,000	24.4355	5,859,860,900	2014-08-31
2726	2014-09-17	1,429,114,580	-1,485,000	24.3882	5,859,860,900	2014-08-31
2727	2014-09-16	1,430,599,580	-945,000	24.4135	5,859,860,900	2014-08-31
2728	2014-09-15	1,431,544,580	2,565,000	24.4297	5,859,860,900	2014-08-31
2729	2014-09-12	1,428,979,580	-1,940,000	24.3859	5,859,860,900	2014-08-31
2730	2014-09-11	1,430,919,580	-300,000	24.4190	5,859,860,900	2014-08-31
2731	2014-09-10	1,431,219,580	750,000	24.4241	5,859,860,900	2014-08-31
2732	2014-09-08	1,430,469,580	69,555,000	24.4113	5,859,860,900	2014-08-31
2733	2014-09-05	1,360,914,580	1,135,000	23.2243	5,859,860,900	2014-08-31
2734	2014-09-04	1,359,779,580	-1,225,000	23.2050	5,859,860,900	2014-08-31
2735	2014-09-03	1,361,004,580	-2,345,000	23.2259	5,859,860,900	2014-08-31
2736	2014-09-02	1,363,349,580	-6,600,000	23.2659	5,859,860,900	2014-08-31
2737	2014-09-01	1,369,949,580	-2,165,000	23.3785	5,859,860,900	2014-08-31
2738	2014-08-29	1,372,114,580	-300,000	23.4155	5,859,860,900	2014-07-31
2739	2014-08-28	1,372,414,580	100,000	23.4206	5,859,860,900	2014-07-31
2740	2014-08-27	1,372,314,580	280,000	23.4189	5,859,860,900	2014-07-31
2741	2014-08-26	1,372,034,580	570,000	23.4141	5,859,860,900	2014-07-31
2742	2014-08-25	1,371,464,580	100,000	23.4044	5,859,860,900	2014-07-31
2743	2014-08-22	1,371,364,580	-290,000	23.4027	5,859,860,900	2014-07-31
2744	2014-08-21	1,371,654,580	765,000	23.4076	5,859,860,900	2014-07-31
2745	2014-08-20	1,370,889,580	440,000	23.3946	5,859,860,900	2014-07-31
2746	2014-08-19	1,370,449,580	1,320,000	23.3871	5,859,860,900	2014-07-31
2747	2014-08-18	1,369,129,580	2,085,000	23.3645	5,859,860,900	2014-07-31
2748	2014-08-15	1,367,044,580	145,000	23.3290	5,859,860,900	2014-07-31
2749	2014-08-14	1,366,899,580	200,000	23.3265	5,859,860,900	2014-07-31
2750	2014-08-13	1,366,699,580	-400,000	23.3231	5,859,860,900	2014-07-31
2751	2014-08-12	1,367,099,580	-355,000	23.3299	5,859,860,900	2014-07-31
2752	2014-08-11	1,367,454,580	-185,000	23.3360	5,859,860,900	2014-07-31
2753	2014-08-08	1,367,639,580	340,000	23.3391	5,859,860,900	2014-07-31
2754	2014-08-07	1,367,299,580	-1,060,000	23.3333	5,859,860,900	2014-07-31
2755	2014-08-06	1,368,359,580	-400,000	23.3514	5,859,860,900	2014-07-31
2756	2014-08-05	1,368,759,580	0	23.3582	5,859,860,900	2014-07-31
2757	2014-08-04	1,368,759,580	-550,000	23.3582	5,859,860,900	2014-07-31
2758	2014-08-01	1,369,309,580	-5,000	23.3676	5,859,860,900	2014-07-31
2759	2014-07-31	1,369,314,580	-100,000	23.3677	5,859,860,900	2014-07-31
2760	2014-07-30	1,369,414,580	360,000	23.3694	5,859,860,900	2014-06-30
2761	2014-07-29	1,369,054,580	-10,000	23.3633	5,859,860,900	2014-06-30
2762	2014-07-28	1,369,064,580	-1,610,000	23.3634	5,859,860,900	2014-06-30
2763	2014-07-25	1,370,674,580	-1,170,000	23.3909	5,859,860,900	2014-06-30
2764	2014-07-24	1,371,844,580	1,570,000	23.4109	5,859,860,900	2014-06-30
2765	2014-07-23	1,370,274,580	870,000	23.3841	5,859,860,900	2014-06-30
2766	2014-07-22	1,369,404,580	-1,485,000	23.3692	5,859,860,900	2014-06-30
2767	2014-07-21	1,370,889,580	-1,080,000	23.3946	5,859,860,900	2014-06-30
2768	2014-07-18	1,371,969,580	-1,445,000	23.4130	5,859,860,900	2014-06-30
2769	2014-07-17	1,373,414,580	250,000	23.4377	5,859,860,900	2014-06-30
2770	2014-07-16	1,373,164,580	-85,000	23.4334	5,859,860,900	2014-06-30
2771	2014-07-15	1,373,249,580	0	23.4348	5,859,860,900	2014-06-30
2772	2014-07-14	1,373,249,580	95,000	23.4348	5,859,860,900	2014-06-30
2773	2014-07-11	1,373,154,580	-975,000	23.4332	5,859,860,900	2014-06-30
2774	2014-07-10	1,374,129,580	-390,000	23.4499	5,859,860,900	2014-06-30
2775	2014-07-09	1,374,519,580	-900,000	23.4565	5,859,860,900	2014-06-30
2776	2014-07-08	1,375,419,580	-50,000	23.4719	5,859,860,900	2014-06-30
2777	2014-07-07	1,375,469,580	460,000	23.4727	5,859,860,900	2014-06-30
2778	2014-07-04	1,375,009,580	-655,000	23.4649	5,859,860,900	2014-06-30
2779	2014-07-03	1,375,664,580	-15,000	23.4761	5,859,860,900	2014-06-30
2780	2014-07-02	1,375,679,580	-100,000	23.4763	5,859,860,900	2014-06-30
2781	2014-06-30	1,375,779,580	-180,000	23.4780	5,859,860,900	2014-06-30
2782	2014-06-27	1,375,959,580	1,760,000	23.4811	5,859,860,900	2014-05-31
2783	2014-06-26	1,374,199,580	0	23.4511	5,859,860,900	2014-05-31
2784	2014-06-25	1,374,199,580	15,000	23.4511	5,859,860,900	2014-05-31
2785	2014-06-24	1,374,184,580	100,000	23.4508	5,859,860,900	2014-05-31
2786	2014-06-23	1,374,084,580	-1,620,000	23.4491	5,859,860,900	2014-05-31
2787	2014-06-20	1,375,704,580	0	23.4767	5,859,860,900	2014-05-31
2788	2014-06-19	1,375,704,580	1,800,000	23.4767	5,859,860,900	2014-05-31
2789	2014-06-18	1,373,904,580	-400,000	23.4460	5,859,860,900	2014-05-31
2790	2014-06-17	1,374,304,580	200,000	23.4529	5,859,860,900	2014-05-31
2791	2014-06-16	1,374,104,580	35,000	23.4494	5,859,860,900	2014-05-31
2792	2014-06-13	1,374,069,580	280,000	23.4488	5,859,860,900	2014-05-31
2793	2014-06-12	1,373,789,580	-120,000	23.4441	5,859,860,900	2014-05-31
2794	2014-06-11	1,373,909,580	-5,000	23.4461	5,859,860,900	2014-05-31
2795	2014-06-10	1,373,914,580	-1,410,000	23.4462	5,859,860,900	2014-05-31
2796	2014-06-09	1,375,324,580	20,000	23.4703	5,859,860,900	2014-05-31
2797	2014-06-06	1,375,304,580	555,000	23.4699	5,859,860,900	2014-05-31
2798	2014-06-05	1,374,749,580	-3,310,000	23.4604	5,859,860,900	2014-05-31
2799	2014-06-04	1,378,059,580	-1,755,000	23.5169	5,859,860,900	2014-05-31
2800	2014-06-03	1,379,814,580	-460,000	23.5469	5,859,860,900	2014-05-31
2801	2014-05-30	1,380,274,580	30,000	23.5547	5,859,860,900	2014-04-30
2802	2014-05-29	1,380,244,580	0	23.5542	5,859,860,900	2014-04-30
2803	2014-05-28	1,380,244,580	190,000	23.5542	5,859,860,900	2014-04-30
2804	2014-05-27	1,380,054,580	-250,000	23.5510	5,859,860,900	2014-04-30
2805	2014-05-26	1,380,304,580	0	23.5552	5,859,860,900	2014-04-30
2806	2014-05-23	1,380,304,580	180,000	23.5552	5,859,860,900	2014-04-30
2807	2014-05-22	1,380,124,580	-725,000	23.5522	5,859,860,900	2014-04-30
2808	2014-05-21	1,380,849,580	1,215,000	23.5645	5,859,860,900	2014-04-30
2809	2014-05-20	1,379,634,580	-580,000	23.5438	5,859,860,900	2014-04-30
2810	2014-05-19	1,380,214,580	0	23.5537	5,859,860,900	2014-04-30
2811	2014-05-16	1,380,214,580	70,000	23.5537	5,859,860,900	2014-04-30
2812	2014-05-15	1,380,144,580	-230,000	23.5525	5,859,860,900	2014-04-30
2813	2014-05-14	1,380,374,580	-125,000	23.5564	5,859,860,900	2014-04-30
2814	2014-05-13	1,380,499,580	0	23.5586	5,859,860,900	2014-04-30
2815	2014-05-12	1,380,499,580	-10,000	23.5586	5,859,860,900	2014-04-30
2816	2014-05-10	1,380,509,580	0	23.5587	5,859,860,900	2014-04-30
2817	2014-05-09	1,380,509,580	150,000	23.5587	5,859,860,900	2014-04-30
2818	2014-05-08	1,380,359,580	25,000	23.5562	5,859,860,900	2014-04-30
2819	2014-05-07	1,380,334,580	-915,000	23.5558	5,859,860,900	2014-04-30
2820	2014-05-05	1,381,249,580	-450,000	23.5714	5,859,860,900	2014-04-30
2821	2014-05-02	1,381,699,580	-875,000	23.5791	5,859,860,900	2014-04-30
2822	2014-04-30	1,382,574,580	2,800,000	23.5940	5,859,860,900	2014-04-30
2823	2014-04-29	1,379,774,580	500,000	23.5462	5,859,860,900	2014-03-31
2824	2014-04-28	1,379,274,580	-3,060,000	23.5377	5,859,860,900	2014-03-31
2825	2014-04-25	1,382,334,580	285,000	23.5899	5,859,860,900	2014-03-31
2826	2014-04-24	1,382,049,580	435,000	23.5850	5,859,860,900	2014-03-31
2827	2014-04-23	1,381,614,580	-1,485,000	23.5776	5,859,860,900	2014-03-31
2828	2014-04-22	1,383,099,580	30,000	23.6029	5,859,860,900	2014-03-31
2829	2014-04-17	1,383,069,580	0	23.6024	5,859,860,900	2014-03-31
2830	2014-04-16	1,383,069,580	-25,000	23.6024	5,859,860,900	2014-03-31
2831	2014-04-15	1,383,094,580	280,000	23.6029	5,859,860,900	2014-03-31
2832	2014-04-14	1,382,814,580	-3,040,000	23.5981	5,859,860,900	2014-03-31
2833	2014-04-11	1,385,854,580	-4,660,000	23.6500	5,859,860,900	2014-03-31
2834	2014-04-10	1,390,514,580	-1,300,000	23.7295	5,859,860,900	2014-03-31
2835	2014-04-09	1,391,814,580	-200,000	23.7517	5,859,860,900	2014-03-31
2836	2014-04-08	1,392,014,580	215,000	23.7551	5,859,860,900	2014-03-31
2837	2014-04-07	1,391,799,580	-820,000	23.7514	5,859,860,900	2014-03-31
2838	2014-04-04	1,392,619,580	-650,000	23.7654	5,859,860,900	2014-03-31
2839	2014-04-03	1,393,269,580	335,000	23.7765	5,859,860,900	2014-03-31
2840	2014-04-02	1,392,934,580	1,815,000	23.7708	5,859,860,900	2014-03-31
2841	2014-04-01	1,391,119,580	-3,670,000	23.7398	5,859,860,900	2014-03-31
2842	2014-03-31	1,394,789,580	-535,000	23.8024	5,859,860,900	2014-03-31
2843	2014-03-28	1,395,324,580	175,000	23.8116	5,859,860,900	2014-02-28
2844	2014-03-27	1,395,149,580	2,585,000	23.8086	5,859,860,900	2014-02-28
2845	2014-03-26	1,392,564,580	870,000	23.7645	5,859,860,900	2014-02-28
2846	2014-03-25	1,391,694,580	-955,000	23.7496	5,859,860,900	2014-02-28
2847	2014-03-24	1,392,649,580	-1,500,000	23.7659	5,859,860,900	2014-02-28
2848	2014-03-21	1,394,149,580	-125,000	23.7915	5,859,860,900	2014-02-28
2849	2014-03-20	1,394,274,580	2,340,000	23.7936	5,859,860,900	2014-02-28
2850	2014-03-19	1,391,934,580	-285,000	23.7537	5,859,860,900	2014-02-28
2851	2014-03-18	1,392,219,580	800,000	23.7586	5,859,860,900	2014-02-28
2852	2014-03-17	1,391,419,580	4,270,000	23.7449	5,859,860,900	2014-02-28
2853	2014-03-14	1,387,149,580	-265,000	23.6721	5,859,860,900	2014-02-28
2854	2014-03-13	1,387,414,580	-4,175,000	23.6766	5,859,860,900	2014-02-28
2855	2014-03-12	1,391,589,580	1,515,000	23.7478	5,859,860,900	2014-02-28
2856	2014-03-11	1,390,074,580	-2,660,000	23.7220	5,859,860,900	2014-02-28
2857	2014-03-10	1,392,734,580	515,000	23.7674	5,859,860,900	2014-02-28
2858	2014-03-07	1,392,219,580	-115,000	23.7586	5,859,860,900	2014-02-28
2859	2014-03-06	1,392,334,580	595,000	23.7605	5,859,860,900	2014-02-28
2860	2014-03-05	1,391,739,580	-100,000	23.7504	5,859,860,900	2014-02-28
2861	2014-03-04	1,391,839,580	4,780,000	23.7521	5,859,860,900	2014-02-28
2862	2014-03-03	1,387,059,580	-4,105,000	23.6705	5,859,860,900	2014-02-28
2863	2014-02-28	1,391,164,580	28,240,000	23.7406	5,859,860,900	2014-02-28
2864	2014-02-27	1,362,924,580	1,940,000	23.2587	5,859,860,900	2014-01-31
2865	2014-02-26	1,360,984,580	300,000	23.2255	5,859,860,900	2014-01-31
2866	2014-02-25	1,360,684,580	-650,000	23.2204	5,859,860,900	2014-01-31
2867	2014-02-24	1,361,334,580	0	23.2315	5,859,860,900	2014-01-31
2868	2014-02-21	1,361,334,580	-1,230,000	23.2315	5,859,860,900	2014-01-31
2869	2014-02-20	1,362,564,580	345,000	23.2525	5,859,860,900	2014-01-31
2870	2014-02-19	1,362,219,580	-70,000	23.2466	5,859,860,900	2014-01-31
2871	2014-02-18	1,362,289,580	530,000	23.2478	5,859,860,900	2014-01-31
2872	2014-02-17	1,361,759,580	-210,000	23.2388	5,859,860,900	2014-01-31
2873	2014-02-14	1,361,969,580	-25,000	23.2424	5,859,860,900	2014-01-31
2874	2014-02-13	1,361,994,580	-460,000	23.2428	5,859,860,900	2014-01-31
2875	2014-02-12	1,362,454,580	-775,000	23.2506	5,859,860,900	2014-01-31
2876	2014-02-11	1,363,229,580	-175,000	23.2639	5,859,860,900	2014-01-31
2877	2014-02-10	1,363,404,580	755,000	23.2668	5,859,860,900	2014-01-31
2878	2014-02-07	1,362,649,580	140,000	23.2540	5,859,860,900	2014-01-31
2879	2014-02-06	1,362,509,580	-30,000	23.2516	5,859,860,900	2014-01-31
2880	2014-02-05	1,362,539,580	0	23.2521	5,859,860,900	2014-01-31
2881	2014-02-04	1,362,539,580	570,000	23.2521	5,859,860,900	2014-01-31
2882	2014-01-30	1,361,969,580	0	23.2424	5,859,860,900	2013-12-31
2883	2014-01-29	1,361,969,580	430,000	23.2424	5,859,860,900	2013-12-31
2884	2014-01-28	1,361,539,580	0	23.2350	5,859,860,900	2013-12-31
2885	2014-01-27	1,361,539,580	430,000	23.2350	5,859,860,900	2013-12-31
2886	2014-01-24	1,361,109,580	1,560,000	23.2277	5,859,860,900	2013-12-31
2887	2014-01-23	1,359,549,580	0	23.2011	5,859,860,900	2013-12-31
2888	2014-01-22	1,359,549,580	-805,000	23.2011	5,859,860,900	2013-12-31
2889	2014-01-21	1,360,354,580	-495,000	23.2148	5,859,860,900	2013-12-31
2890	2014-01-20	1,360,849,580	-1,130,000	23.2232	5,859,860,900	2013-12-31
2891	2014-01-17	1,361,979,580	60,000	23.2425	5,859,860,900	2013-12-31
2892	2014-01-16	1,361,919,580	-135,000	23.2415	5,859,860,900	2013-12-31
2893	2014-01-15	1,362,054,580	1,075,000	23.2438	5,859,860,900	2013-12-31
2894	2014-01-14	1,360,979,580	-215,000	23.2255	5,859,860,900	2013-12-31
2895	2014-01-13	1,361,194,580	0	23.2291	5,859,860,900	2013-12-31
2896	2014-01-10	1,361,194,580	-700,000	23.2291	5,859,860,900	2013-12-31
2897	2014-01-09	1,361,894,580	-560,000	23.2411	5,859,860,900	2013-12-31
2898	2014-01-08	1,362,454,580	-1,360,000	23.2506	5,859,860,900	2013-12-31
2899	2014-01-07	1,363,814,580	130,000	23.2738	5,859,860,900	2013-12-31
2900	2014-01-06	1,363,684,580	1,455,000	23.2716	5,859,860,900	2013-12-31
2901	2014-01-03	1,362,229,580	1,880,000	23.2468	5,859,860,900	2013-12-31
2902	2014-01-02	1,360,349,580	-240,000	23.2147	5,859,860,900	2013-12-31
2903	2013-12-31	1,360,589,580	0	23.2188	5,859,860,900	2013-12-31
2904	2013-12-30	1,360,589,580	-3,765,000	23.2188	5,859,860,900	2013-11-30
2905	2013-12-27	1,364,354,580	360,000	23.2831	5,859,860,900	2013-11-30
2906	2013-12-24	1,363,994,580	0	23.2769	5,859,860,900	2013-11-30
2907	2013-12-23	1,363,994,580	-230,000	23.2769	5,859,860,900	2013-11-30
2908	2013-12-20	1,364,224,580	1,185,000	23.2808	5,859,860,900	2013-11-30
2909	2013-12-19	1,363,039,580	-150,000	23.2606	5,859,860,900	2013-11-30
2910	2013-12-18	1,363,189,580	8,810,000	23.2632	5,859,860,900	2013-11-30
2911	2013-12-17	1,354,379,580	6,415,000	23.1128	5,859,860,900	2013-11-30
2912	2013-12-16	1,347,964,580	1,755,000	23.0034	5,859,860,900	2013-11-30
2913	2013-12-13	1,346,209,580	390,000	22.9734	5,859,860,900	2013-11-30
2914	2013-12-12	1,345,819,580	175,000	22.9667	5,859,860,900	2013-11-30
2915	2013-12-11	1,345,644,580	0	22.9638	5,859,860,900	2013-11-30
2916	2013-12-10	1,345,644,580	-1,180,000	22.9638	5,859,860,900	2013-11-30
2917	2013-12-09	1,346,824,580	-130,000	22.9839	5,859,860,900	2013-11-30
2918	2013-12-06	1,346,954,580	-190,000	22.9861	5,859,860,900	2013-11-30
2919	2013-12-05	1,347,144,580	-90,000	22.9894	5,859,860,900	2013-11-30
2920	2013-12-04	1,347,234,580	-265,000	22.9909	5,859,860,900	2013-11-30
2921	2013-12-03	1,347,499,580	-30,000	22.9954	5,859,860,900	2013-11-30
2922	2013-12-02	1,347,529,580	800,000	22.9959	5,859,860,900	2013-11-30
2923	2013-11-29	1,346,729,580	-500,000	22.9823	5,859,860,900	2013-10-31
2924	2013-11-28	1,347,229,580	920,000	22.9908	5,859,860,900	2013-10-31
2925	2013-11-27	1,346,309,580	-180,000	22.9751	5,859,860,900	2013-10-31
2926	2013-11-26	1,346,489,580	-310,000	22.9782	5,859,860,900	2013-10-31
2927	2013-11-25	1,346,799,580	900,000	22.9835	5,859,860,900	2013-10-31
2928	2013-11-22	1,345,899,580	1,300,000	22.9681	5,859,860,900	2013-10-31
2929	2013-11-21	1,344,599,580	-1,895,000	22.9459	5,859,860,900	2013-10-31
2930	2013-11-20	1,346,494,580	-180,000	22.9783	5,859,860,900	2013-10-31
2931	2013-11-19	1,346,674,580	120,000	22.9813	5,859,860,900	2013-10-31
2932	2013-11-18	1,346,554,580	-910,000	22.9793	5,859,860,900	2013-10-31
2933	2013-11-15	1,347,464,580	1,750,000	22.9948	5,859,860,900	2013-10-31
2934	2013-11-14	1,345,714,580	530,000	22.9650	5,859,860,900	2013-10-31
2935	2013-11-13	1,345,184,580	2,275,000	22.9559	5,859,860,900	2013-10-31
2936	2013-11-12	1,342,909,580	0	22.9171	5,859,860,900	2013-10-31
2937	2013-11-11	1,342,909,580	-1,230,000	22.9171	5,859,860,900	2013-10-31
2938	2013-11-08	1,344,139,580	1,565,000	22.9381	5,859,860,900	2013-10-31
2939	2013-11-07	1,342,574,580	-350,000	22.9114	5,859,860,900	2013-10-31
2940	2013-11-06	1,342,924,580	165,000	22.9173	5,859,860,900	2013-10-31
2941	2013-11-05	1,342,759,580	4,210,000	22.9145	5,859,860,900	2013-10-31
2942	2013-11-04	1,338,549,580	-605,000	22.8427	5,859,860,900	2013-10-31
2943	2013-11-01	1,339,154,580	-2,335,000	22.8530	5,859,860,900	2013-10-31
2944	2013-10-31	1,341,489,580	-370,000	22.8929	5,859,860,900	2013-10-31
2945	2013-10-30	1,341,859,580	-1,575,000	22.8992	5,859,860,900	2013-09-30
2946	2013-10-29	1,343,434,580	-355,000	22.9260	5,859,860,900	2013-09-30
2947	2013-10-28	1,343,789,580	-3,740,000	22.9321	5,859,860,900	2013-09-30
2948	2013-10-25	1,347,529,580	31,725,000	22.9959	5,859,860,900	2013-09-30
2949	2013-10-24	1,315,804,580	150,000	22.4545	5,859,860,900	2013-09-30
2950	2013-10-23	1,315,654,580	-1,180,000	22.4520	5,859,860,900	2013-09-30
2951	2013-10-22	1,316,834,580	390,000	22.4721	5,859,860,900	2013-09-30
2952	2013-10-21	1,316,444,580	-630,000	22.4655	5,859,860,900	2013-09-30
2953	2013-10-18	1,317,074,580	7,830,000	22.4762	5,859,860,900	2013-09-30
2954	2013-10-17	1,309,244,580	55,000	22.3426	5,859,860,900	2013-09-30
2955	2013-10-16	1,309,189,580	1,465,000	22.3416	5,859,860,900	2013-09-30
2956	2013-10-15	1,307,724,580	-1,145,000	22.3166	5,859,860,900	2013-09-30
2957	2013-10-11	1,308,869,580	-3,105,000	22.3362	5,859,860,900	2013-09-30
2958	2013-10-10	1,311,974,580	-2,385,000	22.3892	5,859,860,900	2013-09-30
2959	2013-10-09	1,314,359,580	160,000	22.4299	5,859,860,900	2013-09-30
2960	2013-10-08	1,314,199,580	5,000	22.4271	5,859,860,900	2013-09-30
2961	2013-10-07	1,314,194,580	-300,000	22.4271	5,859,860,900	2013-09-30
2962	2013-10-04	1,314,494,580	6,475,000	22.4322	5,859,860,900	2013-09-30
2963	2013-10-03	1,308,019,580	680,000	22.3217	5,859,860,900	2013-09-30
2964	2013-10-02	1,307,339,580	670,000	22.3101	5,859,860,900	2013-09-30
2965	2013-09-30	1,306,669,580	125,000	22.2986	5,859,860,900	2013-09-30
2966	2013-09-27	1,306,544,580	-70,000	22.2965	5,859,860,900	2013-08-31
2967	2013-09-26	1,306,614,580	2,280,000	22.2977	5,859,860,900	2013-08-31
2968	2013-09-25	1,304,334,580	1,765,000	22.2588	5,859,860,900	2013-08-31
2969	2013-09-24	1,302,569,580	-405,000	22.2287	5,859,860,900	2013-08-31
2970	2013-09-23	1,302,974,580	-325,000	22.2356	5,859,860,900	2013-08-31
2971	2013-09-19	1,303,299,580	-1,805,000	22.2411	5,859,860,900	2013-08-31
2972	2013-09-18	1,305,104,580	1,685,000	22.2719	5,859,860,900	2013-08-31
2973	2013-09-17	1,303,419,580	-85,000	22.2432	5,859,860,900	2013-08-31
2974	2013-09-16	1,303,504,580	335,000	22.2446	5,859,860,900	2013-08-31
2975	2013-09-13	1,303,169,580	-1,810,000	22.2389	5,859,860,900	2013-08-31
2976	2013-09-12	1,304,979,580	-165,000	22.2698	5,859,860,900	2013-08-31
2977	2013-09-11	1,305,144,580	-1,745,000	22.2726	5,859,860,900	2013-08-31
2978	2013-09-10	1,306,889,580	1,995,000	22.3024	5,859,860,900	2013-08-31
2979	2013-09-09	1,304,894,580	180,000	22.2684	5,859,860,900	2013-08-31
2980	2013-09-06	1,304,714,580	-210,000	22.2653	5,859,860,900	2013-08-31
2981	2013-09-05	1,304,924,580	-710,000	22.2689	5,859,860,900	2013-08-31
2982	2013-09-04	1,305,634,580	-160,000	22.2810	5,859,860,900	2013-08-31
2983	2013-09-03	1,305,794,580	-2,090,000	22.2837	5,859,860,900	2013-08-31
2984	2013-09-02	1,307,884,580	1,450,000	22.3194	5,859,860,900	2013-08-31
2985	2013-08-30	1,306,434,580	680,000	22.2946	5,859,860,900	2013-07-31
2986	2013-08-29	1,305,754,580	-505,000	22.2830	5,859,860,900	2013-07-31
2987	2013-08-28	1,306,259,580	1,025,000	22.2916	5,859,860,900	2013-07-31
2988	2013-08-27	1,305,234,580	-90,000	22.2742	5,859,860,900	2013-07-31
2989	2013-08-26	1,305,324,580	1,335,000	22.2757	5,859,860,900	2013-07-31
2990	2013-08-23	1,303,989,580	3,660,000	22.2529	5,859,860,900	2013-07-31
2991	2013-08-22	1,300,329,580	155,000	22.1905	5,859,860,900	2013-07-31
2992	2013-08-21	1,300,174,580	435,000	22.1878	5,859,860,900	2013-07-31
2993	2013-08-20	1,299,739,580	980,000	22.1804	5,859,860,900	2013-07-31
2994	2013-08-19	1,298,759,580	-2,475,000	22.1637	5,859,860,900	2013-07-31
2995	2013-08-16	1,301,234,580	-3,515,000	22.2059	5,859,860,900	2013-07-31
2996	2013-08-15	1,304,749,580	2,020,000	22.2659	5,859,860,900	2013-07-31
2997	2013-08-14	1,302,729,580	0	22.2314	5,859,860,900	2013-07-31
2998	2013-08-13	1,302,729,580	-4,730,000	22.2314	5,859,860,900	2013-07-31
2999	2013-08-12	1,307,459,580	-3,655,000	22.3121	5,859,860,900	2013-07-31
3000	2013-08-09	1,311,114,580	6,530,000	22.3745	5,859,860,900	2013-07-31
3001	2013-08-08	1,304,584,580	-8,500,000	22.2631	5,859,860,900	2013-07-31
3002	2013-08-07	1,313,084,580	5,815,000	22.4081	5,859,860,900	2013-07-31
3003	2013-08-06	1,307,269,580	3,755,000	22.3089	5,859,860,900	2013-07-31
3004	2013-08-05	1,303,514,580	1,765,000	22.2448	5,859,860,900	2013-07-31
3005	2013-08-02	1,301,749,580	-12,235,000	22.2147	5,859,860,900	2013-07-31
3006	2013-08-01	1,313,984,580	23,265,000	22.4235	5,859,860,900	2013-07-31
3007	2013-07-31	1,290,719,580	2,655,000	22.0265	5,859,860,900	2013-07-31
3008	2013-07-30	1,288,064,580	-10,000	21.9811	5,859,860,900	2013-06-30
3009	2013-07-29	1,288,074,580	-1,000,000	21.9813	5,859,860,900	2013-06-30
3010	2013-07-26	1,289,074,580	40,000	21.9984	5,859,860,900	2013-06-30
3011	2013-07-25	1,289,034,580	-610,000	21.9977	5,859,860,900	2013-06-30
3012	2013-07-24	1,289,644,580	0	22.0081	5,859,860,900	2013-06-30
3013	2013-07-23	1,289,644,580	-870,000	22.0081	5,859,860,900	2013-06-30
3014	2013-07-22	1,290,514,580	-550,000	22.0230	5,859,860,900	2013-06-30
3015	2013-07-19	1,291,064,580	-770,000	22.0323	5,859,860,900	2013-06-30
3016	2013-07-18	1,291,834,580	2,335,000	22.0455	5,859,860,900	2013-06-30
3017	2013-07-17	1,289,499,580	665,000	22.0056	5,859,860,900	2013-06-30
3018	2013-07-16	1,288,834,580	-1,390,000	21.9943	5,859,860,900	2013-06-30
3019	2013-07-15	1,290,224,580	1,500,000	22.0180	5,859,860,900	2013-06-30
3020	2013-07-12	1,288,724,580	0	21.9924	5,859,860,900	2013-06-30
3021	2013-07-11	1,288,724,580	0	21.9924	5,859,860,900	2013-06-30
3022	2013-07-10	1,288,724,580	0	21.9924	5,859,860,900	2013-06-30
3023	2013-07-09	1,288,724,580	0	21.9924	5,859,860,900	2013-06-30
3024	2013-07-08	1,288,724,580	-145,000	21.9924	5,859,860,900	2013-06-30
3025	2013-07-05	1,288,869,580	2,000,000	21.9949	5,859,860,900	2013-06-30
3026	2013-07-04	1,286,869,580	140,000	21.9608	5,859,860,900	2013-06-30
3027	2013-07-03	1,286,729,580	0	21.9584	5,859,860,900	2013-06-30
3028	2013-07-02	1,286,729,580	-140,000	21.9584	5,859,860,900	2013-06-30
3029	2013-06-28	1,286,869,580	0	21.9608	5,859,860,900	2013-05-31
3030	2013-06-27	1,286,869,580	560,000	21.9608	5,859,860,900	2013-05-31
3031	2013-06-26	1,286,309,580	160,000	21.9512	5,859,860,900	2013-05-31
3032	2013-06-25	1,286,149,580	-320,000	21.9485	5,859,860,900	2013-05-31
3033	2013-06-24	1,286,469,580	0	21.9539	5,859,860,900	2013-05-31
3034	2013-06-21	1,286,469,580	0	21.9539	5,859,860,900	2013-05-31
3035	2013-06-20	1,286,469,580	70,000	21.9539	5,859,860,900	2013-05-31
3036	2013-06-19	1,286,399,580	0	21.9527	5,859,860,900	2013-05-31
3037	2013-06-18	1,286,399,580	0	21.9527	5,859,860,900	2013-05-31
3038	2013-06-17	1,286,399,580	-200,000	21.9527	5,859,860,900	2013-05-31
3039	2013-06-14	1,286,599,580	-115,000	21.9561	5,859,860,900	2013-05-31
3040	2013-06-13	1,286,714,580	0	21.9581	5,859,860,900	2013-05-31
3041	2013-06-11	1,286,714,580	-300,000	21.9581	5,859,860,900	2013-05-31
3042	2013-06-10	1,287,014,580	0	21.9632	5,859,860,900	2013-05-31
3043	2013-06-07	1,287,014,580	-125,000	21.9632	5,859,860,900	2013-05-31
3044	2013-06-06	1,287,139,580	0	21.9654	5,859,860,900	2013-05-31
3045	2013-06-05	1,287,139,580	100,000	21.9654	5,859,860,900	2013-05-31
3046	2013-06-04	1,287,039,580	-60,000	21.9637	5,859,860,900	2013-05-31
3047	2013-06-03	1,287,099,580	60,000	21.9647	5,859,860,900	2013-05-31
3048	2013-05-31	1,287,039,580	0	21.9637	5,859,860,900	2013-05-31
3049	2013-05-30	1,287,039,580	4,435,000	21.9637	5,859,860,900	2013-04-30
3050	2013-05-29	1,282,604,580	0	21.8880	5,859,860,900	2013-04-30
3051	2013-05-28	1,282,604,580	6,440,000	21.8880	5,859,860,900	2013-04-30
3052	2013-05-27	1,276,164,580	-3,700,000	21.7781	5,859,860,900	2013-04-30
3053	2013-05-24	1,279,864,580	0	21.8412	5,859,860,900	2013-04-30
3054	2013-05-23	1,279,864,580	0	21.8412	5,859,860,900	2013-04-30
3055	2013-05-22	1,279,864,580	1,120,000	21.8412	5,859,860,900	2013-04-30
3056	2013-05-21	1,278,744,580	5,000	21.8221	5,859,860,900	2013-04-30
3057	2013-05-20	1,278,739,580	0	21.8220	5,859,860,900	2013-04-30
3058	2013-05-16	1,278,739,580	5,000	21.8220	5,859,860,900	2013-04-30
3059	2013-05-15	1,278,734,580	0	21.8219	5,859,860,900	2013-04-30
3060	2013-05-14	1,278,734,580	-835,000	21.8219	5,859,860,900	2013-04-30
3061	2013-05-13	1,279,569,580	0	21.8362	5,859,860,900	2013-04-30
3062	2013-05-10	1,279,569,580	135,000	21.8362	5,859,860,900	2013-04-30
3063	2013-05-09	1,279,434,580	-250,000	21.8339	5,859,860,900	2013-04-30
3064	2013-05-08	1,279,684,580	0	21.8381	5,859,860,900	2013-04-30
3065	2013-05-07	1,279,684,580	-80,000	21.8381	5,859,860,900	2013-04-30
3066	2013-05-06	1,279,764,580	600,000	21.8395	5,859,860,900	2013-04-30
3067	2013-05-03	1,279,164,580	0	21.8293	5,859,860,900	2013-04-30
3068	2013-05-02	1,279,164,580	-40,000	21.8293	5,859,860,900	2013-04-30
3069	2013-04-30	1,279,204,580	0	21.8299	5,859,860,900	2013-04-30
3070	2013-04-29	1,279,204,580	0	21.8299	5,859,860,900	2013-03-31
3071	2013-04-26	1,279,204,580	30,000	21.8299	5,859,860,900	2013-03-31
3072	2013-04-25	1,279,174,580	-1,020,000	21.8294	5,859,860,900	2013-03-31
3073	2013-04-24	1,280,194,580	105,000	21.8468	5,859,860,900	2013-03-31
3074	2013-04-23	1,280,089,580	-1,145,000	21.8451	5,859,860,900	2013-03-31
3075	2013-04-22	1,281,234,580	-675,000	21.8646	5,859,860,900	2013-03-31
3076	2013-04-19	1,281,909,580	4,090,000	21.8761	5,859,860,900	2013-03-31
3077	2013-04-18	1,277,819,580	-50,000	21.8063	5,859,860,900	2013-03-31
3078	2013-04-17	1,277,869,580	0	21.8072	5,859,860,900	2013-03-31
3079	2013-04-16	1,277,869,580	0	21.8072	5,859,860,900	2013-03-31
3080	2013-04-15	1,277,869,580	10,000	21.8072	5,859,860,900	2013-03-31
3081	2013-04-12	1,277,859,580	-30,000	21.8070	5,859,860,900	2013-03-31
3082	2013-04-11	1,277,889,580	0	21.8075	5,859,860,900	2013-03-31
3083	2013-04-10	1,277,889,580	0	21.8075	5,859,860,900	2013-03-31
3084	2013-04-09	1,277,889,580	0	21.8075	5,859,860,900	2013-03-31
3085	2013-04-08	1,277,889,580	0	21.8075	5,859,860,900	2013-03-31
3086	2013-04-05	1,277,889,580	-1,100,000	21.8075	5,859,860,900	2013-03-31
3087	2013-04-03	1,278,989,580	0	21.8263	5,859,860,900	2013-03-31
3088	2013-04-02	1,278,989,580	0	21.8263	5,859,860,900	2013-03-31
3089	2013-03-28	1,278,989,580	300,000	21.8263	5,859,860,900	2013-02-28
3090	2013-03-27	1,278,689,580	-575,000	21.8212	5,859,860,900	2013-02-28
3091	2013-03-26	1,279,264,580	-10,000	21.8310	5,859,860,900	2013-02-28
3092	2013-03-25	1,279,274,580	0	21.8311	5,859,860,900	2013-02-28
3093	2013-03-22	1,279,274,580	-50,000	21.8311	5,859,860,900	2013-02-28
3094	2013-03-21	1,279,324,580	0	21.8320	5,859,860,900	2013-02-28
3095	2013-03-20	1,279,324,580	0	21.8320	5,859,860,900	2013-02-28
3096	2013-03-19	1,279,324,580	0	21.8320	5,859,860,900	2013-02-28
3097	2013-03-18	1,279,324,580	100,000	21.8320	5,859,860,900	2013-02-28
3098	2013-03-15	1,279,224,580	95,000	21.8303	5,859,860,900	2013-02-28
3099	2013-03-14	1,279,129,580	0	21.8287	5,859,860,900	2013-02-28
3100	2013-03-13	1,279,129,580	-25,000	21.8287	5,859,860,900	2013-02-28
3101	2013-03-12	1,279,154,580	-160,000	21.8291	5,859,860,900	2013-02-28
3102	2013-03-11	1,279,314,580	0	21.8318	5,859,860,900	2013-02-28
3103	2013-03-08	1,279,314,580	-225,000	21.8318	5,859,860,900	2013-02-28
3104	2013-03-07	1,279,539,580	110,000	21.8357	5,859,860,900	2013-02-28
3105	2013-03-06	1,279,429,580	-1,010,000	21.8338	5,859,860,900	2013-02-28
3106	2013-03-05	1,280,439,580	-310,000	21.8510	5,859,860,900	2013-02-28
3107	2013-03-04	1,280,749,580	-430,000	21.8563	5,859,860,900	2013-02-28
3108	2013-03-01	1,281,179,580	90,000	21.8637	5,859,860,900	2013-02-28
3109	2013-02-28	1,281,089,580	-5,000	21.8621	5,859,860,900	2013-02-28
3110	2013-02-27	1,281,094,580	0	21.8622	5,859,860,900	2013-01-31
3111	2013-02-26	1,281,094,580	-400,000	21.8622	5,859,860,900	2013-01-31
3112	2013-02-25	1,281,494,580	0	21.8690	5,859,860,900	2013-01-31
3113	2013-02-22	1,281,494,580	665,000	21.8690	5,859,860,900	2013-01-31
3114	2013-02-21	1,280,829,580	210,000	21.8577	5,859,860,900	2013-01-31
3115	2013-02-20	1,280,619,580	-3,990,000	21.8541	5,859,860,900	2013-01-31
3116	2013-02-19	1,284,609,580	25,000	21.9222	5,859,860,900	2013-01-31
3117	2013-02-18	1,284,584,580	-190,000	21.9218	5,859,860,900	2013-01-31
3118	2013-02-15	1,284,774,580	820,000	21.9250	5,859,860,900	2013-01-31
3119	2013-02-14	1,283,954,580	-1,030,000	21.9110	5,859,860,900	2013-01-31
3120	2013-02-08	1,284,984,580	-50,000	21.9286	5,859,860,900	2013-01-31
3121	2013-02-07	1,285,034,580	30,000	21.9294	5,859,860,900	2013-01-31
3122	2013-02-06	1,285,004,580	100,000	21.9289	5,859,860,900	2013-01-31
3123	2013-02-05	1,284,904,580	0	21.9272	5,859,860,900	2013-01-31
3124	2013-02-04	1,284,904,580	1,410,000	21.9272	5,859,860,900	2013-01-31
3125	2013-02-01	1,283,494,580	30,000	21.9032	5,859,860,900	2013-01-31
3126	2013-01-31	1,283,464,580	0	21.9026	5,859,860,900	2013-01-31
3127	2013-01-30	1,283,464,580	-230,000	21.9026	5,859,860,900	2012-12-31
3128	2013-01-29	1,283,694,580	-120,000	21.9066	5,859,860,900	2012-12-31
3129	2013-01-28	1,283,814,580	-1,315,000	21.9086	5,859,860,900	2012-12-31
3130	2013-01-25	1,285,129,580	560,000	21.9311	5,859,860,900	2012-12-31
3131	2013-01-24	1,284,569,580	45,000	21.9215	5,859,860,900	2012-12-31
3132	2013-01-23	1,284,524,580	415,000	21.9207	5,859,860,900	2012-12-31
3133	2013-01-22	1,284,109,580	0	21.9137	5,859,860,900	2012-12-31
3134	2013-01-21	1,284,109,580	-300,000	21.9137	5,859,860,900	2012-12-31
3135	2013-01-18	1,284,409,580	-10,000	21.9188	5,859,860,900	2012-12-31
3136	2013-01-17	1,284,419,580	0	21.9189	5,859,860,900	2012-12-31
3137	2013-01-16	1,284,419,580	10,000	21.9189	5,859,860,900	2012-12-31
3138	2013-01-15	1,284,409,580	-1,100,000	21.9188	5,859,860,900	2012-12-31
3139	2013-01-14	1,285,509,580	2,960,000	21.9375	5,859,860,900	2012-12-31
3140	2013-01-11	1,282,549,580	620,000	21.8870	5,859,860,900	2012-12-31
3141	2013-01-10	1,281,929,580	-200,000	21.8765	5,859,860,900	2012-12-31
3142	2013-01-09	1,282,129,580	0	21.8799	5,859,860,900	2012-12-31
3143	2013-01-08	1,282,129,580	-2,170,000	21.8799	5,859,860,900	2012-12-31
3144	2013-01-07	1,284,299,580	-60,000	21.9169	5,859,860,900	2012-12-31
3145	2013-01-04	1,284,359,580	-5,145,000	21.9179	5,859,860,900	2012-12-31
3146	2013-01-03	1,289,504,580	0	22.0057	5,859,860,900	2012-12-31
3147	2013-01-02	1,289,504,580	-5,000	22.0057	5,859,860,900	2012-12-31
3148	2012-12-31	1,289,509,580	0	22.0058	5,859,860,900	2012-12-31
3149	2012-12-28	1,289,509,580	-100,000	22.0058	5,859,860,900	2012-11-30
3150	2012-12-27	1,289,609,580	1,820,000	22.0075	5,859,860,900	2012-11-30
3151	2012-12-24	1,287,789,580	0	21.9765	5,859,860,900	2012-11-30
3152	2012-12-21	1,287,789,580	-400,000	21.9765	5,859,860,900	2012-11-30
3153	2012-12-20	1,288,189,580	-245,000	21.9833	5,859,860,900	2012-11-30
3154	2012-12-19	1,288,434,580	-10,000	21.9875	5,859,860,900	2012-11-30
3155	2012-12-18	1,288,444,580	-150,000	21.9876	5,859,860,900	2012-11-30
3156	2012-12-17	1,288,594,580	-300,000	21.9902	5,859,860,900	2012-11-30
3157	2012-12-14	1,288,894,580	-50,000	21.9953	5,859,860,900	2012-11-30
3158	2012-12-13	1,288,944,580	-950,000	21.9962	5,859,860,900	2012-11-30
3159	2012-12-12	1,289,894,580	-1,050,000	22.0124	5,859,860,900	2012-11-30
3160	2012-12-11	1,290,944,580	1,950,000	22.0303	5,859,860,900	2012-11-30
3161	2012-12-10	1,288,994,580	3,555,000	21.9970	5,859,860,900	2012-11-30
3162	2012-12-07	1,285,439,580	-450,000	21.9363	5,859,860,900	2012-11-30
3163	2012-12-06	1,285,889,580	300,000	21.9440	5,859,860,900	2012-11-30
3164	2012-12-05	1,285,589,580	-2,475,000	21.9389	5,859,860,900	2012-11-30
3165	2012-12-04	1,288,064,580	10,000	21.9811	5,859,860,900	2012-11-30
3166	2012-12-03	1,288,054,580	0	21.9810	5,859,860,900	2012-11-30
3167	2012-11-30	1,288,054,580	-650,000	21.9810	5,859,860,900	2012-11-30
3168	2012-11-29	1,288,704,580	0	21.9921	5,859,860,900	2012-10-31
3169	2012-11-28	1,288,704,580	0	21.9921	5,859,860,900	2012-10-31
3170	2012-11-27	1,288,704,580	0	21.9921	5,859,860,900	2012-10-31
3171	2012-11-26	1,288,704,580	-670,000	21.9921	5,859,860,900	2012-10-31
3172	2012-11-23	1,289,374,580	0	22.0035	5,859,860,900	2012-10-31
3173	2012-11-22	1,289,374,580	0	22.0035	5,859,860,900	2012-10-31
3174	2012-11-21	1,289,374,580	400,000	22.0035	5,859,860,900	2012-10-31
3175	2012-11-20	1,288,974,580	80,000	21.9967	5,859,860,900	2012-10-31
3176	2012-11-19	1,288,894,580	-300,000	21.9953	5,859,860,900	2012-10-31
3177	2012-11-16	1,289,194,580	0	22.0004	5,859,860,900	2012-10-31
3178	2012-11-15	1,289,194,580	210,000	22.0004	5,859,860,900	2012-10-31
3179	2012-11-14	1,288,984,580	0	21.9968	5,859,860,900	2012-10-31
3180	2012-11-13	1,288,984,580	-10,000	21.9968	5,859,860,900	2012-10-31
3181	2012-11-12	1,288,994,580	-55,000	21.9970	5,859,860,900	2012-10-31
3182	2012-11-09	1,289,049,580	0	21.9980	5,859,860,900	2012-10-31
3183	2012-11-08	1,289,049,580	-210,000	21.9980	5,859,860,900	2012-10-31
3184	2012-11-07	1,289,259,580	-640,000	22.0015	5,859,860,900	2012-10-31
3185	2012-11-06	1,289,899,580	3,515,000	22.0125	5,859,860,900	2012-10-31
3186	2012-11-05	1,286,384,580	-135,000	21.9525	5,859,860,900	2012-10-31
3187	2012-11-02	1,286,519,580	370,000	21.9548	5,859,860,900	2012-10-31
3188	2012-11-01	1,286,149,580	0	21.9485	5,859,860,900	2012-10-31
3189	2012-10-31	1,286,149,580	0	21.9485	5,859,860,900	2012-10-31
3190	2012-10-30	1,286,149,580	-20,000	21.9485	5,859,860,900	2012-09-30
3191	2012-10-29	1,286,169,580	-230,000	21.9488	5,859,860,900	2012-09-30
3192	2012-10-26	1,286,399,580	100,000	21.9527	5,859,860,900	2012-09-30
3193	2012-10-25	1,286,299,580	0	21.9510	5,859,860,900	2012-09-30
3194	2012-10-24	1,286,299,580	670,000	21.9510	5,859,860,900	2012-09-30
3195	2012-10-22	1,285,629,580	755,000	21.9396	5,859,860,900	2012-09-30
3196	2012-10-19	1,284,874,580	-1,400,000	21.9267	5,859,860,900	2012-09-30
3197	2012-10-18	1,286,274,580	0	21.9506	5,859,860,900	2012-09-30
3198	2012-10-17	1,286,274,580	0	21.9506	5,859,860,900	2012-09-30
3199	2012-10-16	1,286,274,580	0	21.9506	5,859,860,900	2012-09-30
3200	2012-10-15	1,286,274,580	210,000	21.9506	5,859,860,900	2012-09-30
3201	2012-10-12	1,286,064,580	-600,000	21.9470	5,859,860,900	2012-09-30
3202	2012-10-11	1,286,664,580	-80,000	21.9573	5,859,860,900	2012-09-30
3203	2012-10-10	1,286,744,580	300,000	21.9586	5,859,860,900	2012-09-30
3204	2012-10-09	1,286,444,580	-100,000	21.9535	5,859,860,900	2012-09-30
3205	2012-10-08	1,286,544,580	0	21.9552	5,859,860,900	2012-09-30
3206	2012-10-05	1,286,544,580	0	21.9552	5,859,860,900	2012-09-30
3207	2012-10-04	1,286,544,580	-10,000	21.9552	5,859,860,900	2012-09-30
3208	2012-10-03	1,286,554,580	60,000	21.9554	5,859,860,900	2012-09-30
3209	2012-09-28	1,286,494,580	125,000	21.9544	5,859,860,900	2012-08-31
3210	2012-09-27	1,286,369,580	0	21.9522	5,859,860,900	2012-08-31
3211	2012-09-26	1,286,369,580	0	21.9522	5,859,860,900	2012-08-31
3212	2012-09-25	1,286,369,580	0	21.9522	5,859,860,900	2012-08-31
3213	2012-09-24	1,286,369,580	0	21.9522	5,859,860,900	2012-08-31
3214	2012-09-21	1,286,369,580	0	21.9522	5,859,860,900	2012-08-31
3215	2012-09-20	1,286,369,580	450,000	21.9522	5,859,860,900	2012-08-31
3216	2012-09-19	1,285,919,580	810,000	21.9445	5,859,860,900	2012-08-31
3217	2012-09-18	1,285,109,580	-200,000	21.9307	5,859,860,900	2012-08-31
3218	2012-09-17	1,285,309,580	200,000	21.9341	5,859,860,900	2012-08-31
3219	2012-09-14	1,285,109,580	0	21.9307	5,859,860,900	2012-08-31
3220	2012-09-13	1,285,109,580	0	21.9307	5,859,860,900	2012-08-31
3221	2012-09-12	1,285,109,580	0	21.9307	5,859,860,900	2012-08-31
3222	2012-09-11	1,285,109,580	-530,000	21.9307	5,859,860,900	2012-08-31
3223	2012-09-10	1,285,639,580	20,000	21.9398	5,859,860,900	2012-08-31
3224	2012-09-07	1,285,619,580	1,380,000	21.9394	5,859,860,900	2012-08-31
3225	2012-09-06	1,284,239,580	0	21.9159	5,859,860,900	2012-08-31
3226	2012-09-05	1,284,239,580	115,000	21.9159	5,859,860,900	2012-08-31
3227	2012-09-04	1,284,124,580	0	21.9139	5,859,860,900	2012-08-31
3228	2012-09-03	1,284,124,580	-350,000	21.9139	5,859,860,900	2012-08-31
3229	2012-08-31	1,284,474,580	-265,000	21.9199	5,859,860,900	2012-08-31
3230	2012-08-30	1,284,739,580	0	21.9244	5,859,860,900	2012-07-31
3231	2012-08-29	1,284,739,580	-80,000	21.9244	5,859,860,900	2012-07-31
3232	2012-08-28	1,284,819,580	0	21.9258	5,859,860,900	2012-07-31
3233	2012-08-27	1,284,819,580	0	21.9258	5,859,860,900	2012-07-31
3234	2012-08-24	1,284,819,580	615,000	21.9258	5,859,860,900	2012-07-31
3235	2012-08-23	1,284,204,580	-655,000	21.9153	5,859,860,900	2012-07-31
3236	2012-08-22	1,284,859,580	-100,000	21.9265	5,859,860,900	2012-07-31
3237	2012-08-21	1,284,959,580	-365,000	21.9282	5,859,860,900	2012-07-31
3238	2012-08-20	1,285,324,580	35,000	21.9344	5,859,860,900	2012-07-31
3239	2012-08-17	1,285,289,580	0	21.9338	5,859,860,900	2012-07-31
3240	2012-08-16	1,285,289,580	500,000	21.9338	5,859,860,900	2012-07-31
3241	2012-08-15	1,284,789,580	-100,000	21.9253	5,859,860,900	2012-07-31
3242	2012-08-14	1,284,889,580	0	21.9270	5,859,860,900	2012-07-31
3243	2012-08-13	1,284,889,580	0	21.9270	5,859,860,900	2012-07-31
3244	2012-08-10	1,284,889,580	0	21.9270	5,859,860,900	2012-07-31
3245	2012-08-09	1,284,889,580	-80,000	21.9270	5,859,860,900	2012-07-31
3246	2012-08-08	1,284,969,580	0	21.9283	5,859,860,900	2012-07-31
3247	2012-08-07	1,284,969,580	160,000	21.9283	5,859,860,900	2012-07-31
3248	2012-08-06	1,284,809,580	-50,000	21.9256	5,859,860,900	2012-07-31
3249	2012-08-03	1,284,859,580	1,900,000	21.9265	5,859,860,900	2012-07-31
3250	2012-08-02	1,282,959,580	-1,380,000	21.8940	5,859,860,900	2012-07-31
3251	2012-08-01	1,284,339,580	25,000	21.9176	5,859,860,900	2012-07-31
3252	2012-07-31	1,284,314,580	0	21.9172	5,859,860,900	2012-07-31
3253	2012-07-30	1,284,314,580	3,230,000	21.9172	5,859,860,900	2012-06-30
3254	2012-07-27	1,281,084,580	-1,240,000	21.8620	5,859,860,900	2012-06-30
3255	2012-07-26	1,282,324,580	-440,000	21.8832	5,859,860,900	2012-06-30
3256	2012-07-25	1,282,764,580	-360,000	21.8907	5,859,860,900	2012-06-30
3257	2012-07-24	1,283,124,580	250,000	21.8968	5,859,860,900	2012-06-30
3258	2012-07-23	1,282,874,580	-355,000	21.8926	5,859,860,900	2012-06-30
3259	2012-07-20	1,283,229,580	-65,000	21.8986	5,859,860,900	2012-06-30
3260	2012-07-19	1,283,294,580	-250,000	21.8997	5,859,860,900	2012-06-30
3261	2012-07-18	1,283,544,580	845,000	21.9040	5,859,860,900	2012-06-30
3262	2012-07-17	1,282,699,580	0	21.8896	5,859,860,900	2012-06-30
3263	2012-07-16	1,282,699,580	0	21.8896	5,859,860,900	2012-06-30
3264	2012-07-13	1,282,699,580	0	21.8896	5,859,860,900	2012-06-30
3265	2012-07-12	1,282,699,580	100,000	21.8896	5,859,860,900	2012-06-30
3266	2012-07-11	1,282,599,580	0	21.8879	5,859,860,900	2012-06-30
3267	2012-07-10	1,282,599,580	0	21.8879	5,859,860,900	2012-06-30
3268	2012-07-09	1,282,599,580	90,000	21.8879	5,859,860,900	2012-06-30
3269	2012-07-06	1,282,509,580	210,000	21.8863	5,859,860,900	2012-06-30
3270	2012-07-05	1,282,299,580	0	21.8828	5,859,860,900	2012-06-30
3271	2012-07-04	1,282,299,580	-70,000	21.8828	5,859,860,900	2012-06-30
3272	2012-07-03	1,282,369,580	-185,000	21.8840	5,859,860,900	2012-06-30
3273	2012-06-29	1,282,554,580	20,000	21.8871	5,859,860,900	2012-05-31
3274	2012-06-28	1,282,534,580	900,000	21.8868	5,859,860,900	2012-05-31
3275	2012-06-27	1,281,634,580	500,000	21.8714	5,859,860,900	2012-05-31
3276	2012-06-26	1,281,134,580	-10,000	21.8629	5,859,860,900	2012-05-31
3277	2012-06-25	1,281,144,580	-340,000	21.8631	5,859,860,900	2012-05-31
3278	2012-06-22	1,281,484,580	-200,000	21.8689	5,859,860,900	2012-05-31
3279	2012-06-21	1,281,684,580	200,000	21.8723	5,859,860,900	2012-05-31
3280	2012-06-20	1,281,484,580	335,000	21.8689	5,859,860,900	2012-05-31
3281	2012-06-19	1,281,149,580	40,000	21.8631	5,859,860,900	2012-05-31
3282	2012-06-18	1,281,109,580	380,000	21.8625	5,859,860,900	2012-05-31
3283	2012-06-15	1,280,729,580	40,000	21.8560	5,859,860,900	2012-05-31
3284	2012-06-14	1,280,689,580	0	21.8553	5,859,860,900	2012-05-31
3285	2012-06-13	1,280,689,580	0	21.8553	5,859,860,900	2012-05-31
3286	2012-06-12	1,280,689,580	0	21.8553	5,859,860,900	2012-05-31
3287	2012-06-11	1,280,689,580	1,290,000	21.8553	5,859,860,900	2012-05-31
3288	2012-06-08	1,279,399,580	1,853,000	21.8333	5,859,860,900	2012-05-31
3289	2012-06-07	1,277,546,580	480,000	21.8017	5,859,860,900	2012-05-31
3290	2012-06-06	1,277,066,580	510,000	21.7935	5,859,860,900	2012-05-31
3291	2012-06-05	1,276,556,580	260,000	21.7848	5,859,860,900	2012-05-31
3292	2012-06-04	1,276,296,580	350,000	21.7803	5,859,860,900	2012-05-31
3293	2012-06-01	1,275,946,580	-405,000	21.7743	5,859,860,900	2012-05-31
3294	2012-05-31	1,276,351,580	20,000	21.7813	5,859,860,900	2012-05-31
3295	2012-05-30	1,276,331,580	325,000	21.7809	5,859,860,900	2012-04-30
3296	2012-05-29	1,276,006,580	1,420,000	21.7754	5,859,860,900	2012-04-30
3297	2012-05-28	1,274,586,580	70,000	21.7511	5,859,860,900	2012-04-30
3298	2012-05-25	1,274,516,580	0	21.7499	5,859,860,900	2012-04-30
3299	2012-05-24	1,274,516,580	130,000	21.7499	5,859,860,900	2012-04-30
3300	2012-05-23	1,274,386,580	-600,000	21.7477	5,859,860,900	2012-04-30
3301	2012-05-22	1,274,986,580	40,000	21.7580	5,859,860,900	2012-04-30
3302	2012-05-21	1,274,946,580	740,000	21.7573	5,859,860,900	2012-04-30
3303	2012-05-18	1,274,206,580	0	21.7447	5,859,860,900	2012-04-30
3304	2012-05-17	1,274,206,580	-290,000	21.7447	5,859,860,900	2012-04-30
3305	2012-05-16	1,274,496,580	200,000	21.7496	5,859,860,900	2012-04-30
3306	2012-05-15	1,274,296,580	-100,000	21.7462	5,859,860,900	2012-04-30
3307	2012-05-14	1,274,396,580	100,000	21.7479	5,859,860,900	2012-04-30
3308	2012-05-11	1,274,296,580	0	21.7462	5,859,860,900	2012-04-30
3309	2012-05-10	1,274,296,580	0	21.7462	5,859,860,900	2012-04-30
3310	2012-05-09	1,274,296,580	0	21.7462	5,859,860,900	2012-04-30
3311	2012-05-08	1,274,296,580	-120,000	21.7462	5,859,860,900	2012-04-30
3312	2012-05-07	1,274,416,580	-100,000	21.7482	5,859,860,900	2012-04-30
3313	2012-05-04	1,274,516,580	0	21.7499	5,859,860,900	2012-04-30
3314	2012-05-03	1,274,516,580	30,000	21.7499	5,859,860,900	2012-04-30
3315	2012-05-02	1,274,486,580	0	21.7494	5,859,860,900	2012-04-30
3316	2012-04-30	1,274,486,580	140,000	21.7494	5,859,860,900	2012-04-30
3317	2012-04-27	1,274,346,580	-65,000	21.7470	5,859,860,900	2012-03-31
3318	2012-04-26	1,274,411,580	-4,410,000	21.7482	5,859,860,900	2012-03-31
3319	2012-04-25	1,278,821,580	-100,000	21.8234	5,859,860,900	2012-03-31
3320	2012-04-24	1,278,921,580	-80,000	21.8251	5,859,860,900	2012-03-31
3321	2012-04-23	1,279,001,580	-655,000	21.8265	5,859,860,900	2012-03-31
3322	2012-04-20	1,279,656,580	-1,000,000	21.8377	5,859,860,900	2012-03-31
3323	2012-04-19	1,280,656,580	-140,000	21.8547	5,859,860,900	2012-03-31
3324	2012-04-18	1,280,796,580	0	21.8571	5,859,860,900	2012-03-31
3325	2012-04-17	1,280,796,580	20,000	21.8571	5,859,860,900	2012-03-31
3326	2012-04-16	1,280,776,580	0	21.8568	5,859,860,900	2012-03-31
3327	2012-04-13	1,280,776,580	100,000	21.8568	5,859,860,900	2012-03-31
3328	2012-04-12	1,280,676,580	0	21.8551	5,859,860,900	2012-03-31
3329	2012-04-11	1,280,676,580	50,000	21.8551	5,859,860,900	2012-03-31
3330	2012-04-10	1,280,626,580	-1,830,000	21.8542	5,859,860,900	2012-03-31
3331	2012-04-05	1,282,456,580	0	21.8854	5,859,860,900	2012-03-31
3332	2012-04-03	1,282,456,580	-10,000	21.8854	5,859,860,900	2012-03-31
3333	2012-04-02	1,282,466,580	250,000	21.8856	5,859,860,900	2012-03-31
3334	2012-03-30	1,282,216,580	100,000	21.8813	5,859,860,900	2012-02-29
3335	2012-03-29	1,282,116,580	0	21.8796	5,859,860,900	2012-02-29
3336	2012-03-28	1,282,116,580	0	21.8796	5,859,860,900	2012-02-29
3337	2012-03-27	1,282,116,580	0	21.8796	5,859,860,900	2012-02-29
3338	2012-03-26	1,282,116,580	-35,000	21.8796	5,859,860,900	2012-02-29
3339	2012-03-23	1,282,151,580	1,910,000	21.8802	5,859,860,900	2012-02-29
3340	2012-03-22	1,280,241,580	0	21.8476	5,859,860,900	2012-02-29
3341	2012-03-21	1,280,241,580	610,000	21.8476	5,859,860,900	2012-02-29
3342	2012-03-20	1,279,631,580	-325,000	21.8372	5,859,860,900	2012-02-29
3343	2012-03-19	1,279,956,580	0	21.8428	5,859,860,900	2012-02-29
3344	2012-03-16	1,279,956,580	-630,000	21.8428	5,859,860,900	2012-02-29
3345	2012-03-15	1,280,586,580	4,755,000	21.8535	5,859,860,900	2012-02-29
3346	2012-03-14	1,275,831,580	320,000	21.7724	5,859,860,900	2012-02-29
3347	2012-03-13	1,275,511,580	-150,000	21.7669	5,859,860,900	2012-02-29
3348	2012-03-12	1,275,661,580	-240,000	21.7695	5,859,860,900	2012-02-29
3349	2012-03-09	1,275,901,580	0	21.7736	5,859,860,900	2012-02-29
3350	2012-03-08	1,275,901,580	-500,000	21.7736	5,859,860,900	2012-02-29
3351	2012-03-07	1,276,401,580	-50,000	21.7821	5,859,860,900	2012-02-29
3352	2012-03-06	1,276,451,580	-960,000	21.7830	5,859,860,900	2012-02-29
3353	2012-03-05	1,277,411,580	-3,155,000	21.7993	5,859,860,900	2012-02-29
3354	2012-03-02	1,280,566,580	-210,000	21.8532	5,859,860,900	2012-02-29
3355	2012-03-01	1,280,776,580	260,000	21.8568	5,859,860,900	2012-02-29
3356	2012-02-29	1,280,516,580	-730,000	21.8523	5,859,860,900	2012-02-29
3357	2012-02-28	1,281,246,580	-1,710,000	21.8648	5,859,860,900	2012-01-31
3358	2012-02-27	1,282,956,580	1,210,000	21.8940	5,859,860,900	2012-01-31
3359	2012-02-24	1,281,746,580	-155,000	21.8733	5,859,860,900	2012-01-31
3360	2012-02-23	1,281,901,580	20,000	21.8760	5,859,860,900	2012-01-31
3361	2012-02-22	1,281,881,580	2,020,000	21.8756	5,859,860,900	2012-01-31
3362	2012-02-21	1,279,861,580	3,260,000	21.8412	5,859,860,900	2012-01-31
3363	2012-02-20	1,276,601,580	120,000	21.7855	5,859,860,900	2012-01-31
3364	2012-02-17	1,276,481,580	-100,000	21.7835	5,859,860,900	2012-01-31
3365	2012-02-16	1,276,581,580	115,000	21.7852	5,859,860,900	2012-01-31
3366	2012-02-15	1,276,466,580	-1,030,000	21.7832	5,859,860,900	2012-01-31
3367	2012-02-14	1,277,496,580	-515,000	21.8008	5,859,860,900	2012-01-31
3368	2012-02-13	1,278,011,580	215,000	21.8096	5,859,860,900	2012-01-31
3369	2012-02-10	1,277,796,580	515,000	21.8059	5,859,860,900	2012-01-31
3370	2012-02-09	1,277,281,580	-1,540,000	21.7971	5,859,860,900	2012-01-31
3371	2012-02-08	1,278,821,580	-50,000	21.8234	5,859,860,900	2012-01-31
3372	2012-02-07	1,278,871,580	1,515,000	21.8243	5,859,860,900	2012-01-31
3373	2012-02-06	1,277,356,580	-435,000	21.7984	5,859,860,900	2012-01-31
3374	2012-02-03	1,277,791,580	0	21.8058	5,859,860,900	2012-01-31
3375	2012-02-02	1,277,791,580	2,000,000	21.8058	5,859,860,900	2012-01-31
3376	2012-02-01	1,275,791,580	1,100,000	21.7717	5,859,860,900	2012-01-31
3377	2012-01-31	1,274,691,580	-1,400,000	21.7529	5,859,860,900	2012-01-31
3378	2012-01-30	1,276,091,580	0	21.7768	5,859,860,900	2011-12-31
3379	2012-01-27	1,276,091,580	-900,000	21.7768	5,859,860,900	2011-12-31
3380	2012-01-26	1,276,991,580	195,000	21.7922	5,859,860,900	2011-12-31
3381	2012-01-20	1,276,796,580	-250,000	21.7889	5,859,860,900	2011-12-31
3382	2012-01-19	1,277,046,580	0	21.7931	5,859,860,900	2011-12-31
3383	2012-01-18	1,277,046,580	-150,000	21.7931	5,859,860,900	2011-12-31
3384	2012-01-17	1,277,196,580	-600,000	21.7957	5,859,860,900	2011-12-31
3385	2012-01-16	1,277,796,580	0	21.8059	5,859,860,900	2011-12-31
3386	2012-01-13	1,277,796,580	0	21.8059	5,859,860,900	2011-12-31
3387	2012-01-12	1,277,796,580	-460,000	21.8059	5,859,860,900	2011-12-31
3388	2012-01-11	1,278,256,580	-20,000	21.8138	5,859,860,900	2011-12-31
3389	2012-01-10	1,278,276,580	2,110,000	21.8141	5,859,860,900	2011-12-31
3390	2012-01-09	1,276,166,580	80,000	21.7781	5,859,860,900	2011-12-31
3391	2012-01-06	1,276,086,580	200,000	21.7767	5,859,860,900	2011-12-31
3392	2012-01-05	1,275,886,580	0	21.7733	5,859,860,900	2011-12-31
3393	2012-01-04	1,275,886,580	-80,000	21.7733	5,859,860,900	2011-12-31
3394	2012-01-03	1,275,966,580	-850,000	21.7747	5,859,860,900	2011-12-31
3395	2011-12-30	1,276,816,580	0	21.7892	5,859,860,900	2011-11-30
3396	2011-12-29	1,276,816,580	0	21.7892	5,859,860,900	2011-11-30
3397	2011-12-28	1,276,816,580	0	21.7892	5,859,860,900	2011-11-30
3398	2011-12-23	1,276,816,580	85,000	21.7892	5,859,860,900	2011-11-30
3399	2011-12-22	1,276,731,580	-230,000	21.7877	5,859,860,900	2011-11-30
3400	2011-12-21	1,276,961,580	45,000	21.7917	5,859,860,900	2011-11-30
3401	2011-12-20	1,276,916,580	100,000	21.7909	5,859,860,900	2011-11-30
3402	2011-12-19	1,276,816,580	-2,135,000	21.7892	5,859,860,900	2011-11-30
3403	2011-12-16	1,278,951,580	-1,120,000	21.8256	5,859,860,900	2011-11-30
3404	2011-12-15	1,280,071,580	-485,000	21.8447	5,859,860,900	2011-11-30
3405	2011-12-14	1,280,556,580	195,000	21.8530	5,859,860,900	2011-11-30
3406	2011-12-13	1,280,361,580	0	21.8497	5,859,860,900	2011-11-30
3407	2011-12-12	1,280,361,580	-10,000	21.8497	5,859,860,900	2011-11-30
3408	2011-12-09	1,280,371,580	0	21.8499	5,859,860,900	2011-11-30
3409	2011-12-08	1,280,371,580	300,000	21.8499	5,859,860,900	2011-11-30
3410	2011-12-07	1,280,071,580	0	21.8447	5,859,860,900	2011-11-30
3411	2011-12-06	1,280,071,580	25,000	21.8447	5,859,860,900	2011-11-30
3412	2011-12-05	1,280,046,580	170,000	21.8443	5,859,860,900	2011-11-30
3413	2011-12-02	1,279,876,580	0	21.8414	5,859,860,900	2011-11-30
3414	2011-12-01	1,279,876,580	885,000	21.8414	5,859,860,900	2011-11-30
3415	2011-11-30	1,278,991,580	-220,000	21.8263	5,859,860,900	2011-11-30
3416	2011-11-29	1,279,211,580	0	21.8301	5,859,860,900	2011-10-31
3417	2011-11-28	1,279,211,580	-655,000	21.8301	5,859,860,900	2011-10-31
3418	2011-11-25	1,279,866,580	915,000	21.8412	5,859,860,900	2011-10-31
3419	2011-11-24	1,278,951,580	300,000	21.8256	5,859,860,900	2011-10-31
3420	2011-11-23	1,278,651,580	0	21.8205	5,859,860,900	2011-10-31
3421	2011-11-22	1,278,651,580	890,000	21.8205	5,859,860,900	2011-10-31
3422	2011-11-21	1,277,761,580	280,000	21.8053	5,859,860,900	2011-10-31
3423	2011-11-18	1,277,481,580	1,300,000	21.8005	5,859,860,900	2011-10-31
3424	2011-11-17	1,276,181,580	0	21.7784	5,859,860,900	2011-10-31
3425	2011-11-16	1,276,181,580	-1,170,000	21.7784	5,859,860,900	2011-10-31
3426	2011-11-15	1,277,351,580	-650,000	21.7983	5,859,860,900	2011-10-31
3427	2011-11-14	1,278,001,580	935,000	21.8094	5,859,860,900	2011-10-31
3428	2011-11-11	1,277,066,580	-900,000	21.7935	5,859,860,900	2011-10-31
3429	2011-11-10	1,277,966,580	100,000	21.8088	5,859,860,900	2011-10-31
3430	2011-11-09	1,277,866,580	-780,000	21.8071	5,859,860,900	2011-10-31
3431	2011-11-08	1,278,646,580	-730,000	21.8204	5,859,860,900	2011-10-31
3432	2011-11-07	1,279,376,580	200,000	21.8329	5,859,860,900	2011-10-31
3433	2011-11-04	1,279,176,580	1,000,000	21.8295	5,859,860,900	2011-10-31
3434	2011-11-03	1,278,176,580	385,000	21.8124	5,859,860,900	2011-10-31
3435	2011-11-02	1,277,791,580	3,435,000	21.8058	5,859,860,900	2011-10-31
3436	2011-11-01	1,274,356,580	-5,525,000	21.7472	5,859,860,900	2011-10-31
3437	2011-10-31	1,279,881,580	-255,000	21.8415	5,859,860,900	2011-10-31
3438	2011-10-28	1,280,136,580	-700,000	21.8459	5,859,860,900	2011-09-30
3439	2011-10-27	1,280,836,580	-180,000	21.8578	5,859,860,900	2011-09-30
3440	2011-10-26	1,281,016,580	0	21.8609	5,859,860,900	2011-09-30
3441	2011-10-25	1,281,016,580	-90,000	21.8609	5,859,860,900	2011-09-30
3442	2011-10-24	1,281,106,580	8,463,000	21.8624	5,859,860,900	2011-09-30
3443	2011-10-21	1,272,643,580	0	21.7180	5,859,860,900	2011-09-30
3444	2011-10-20	1,272,643,580	-730,000	21.7180	5,859,860,900	2011-09-30
3445	2011-10-19	1,273,373,580	2,385,000	21.7304	5,859,860,900	2011-09-30
3446	2011-10-18	1,270,988,580	-280,000	21.6897	5,859,860,900	2011-09-30
3447	2011-10-17	1,271,268,580	-400,000	21.6945	5,859,860,900	2011-09-30
3448	2011-10-14	1,271,668,580	295,000	21.7013	5,859,860,900	2011-09-30
3449	2011-10-13	1,271,373,580	0	21.6963	5,859,860,900	2011-09-30
3450	2011-10-12	1,271,373,580	0	21.6963	5,859,860,900	2011-09-30
3451	2011-10-11	1,271,373,580	0	21.6963	5,859,860,900	2011-09-30
3452	2011-10-10	1,271,373,580	-310,000	21.6963	5,859,860,900	2011-09-30
3453	2011-10-07	1,271,683,580	265,000	21.7016	5,859,860,900	2011-09-30
3454	2011-10-06	1,271,418,580	-190,000	21.6971	5,859,860,900	2011-09-30
3455	2011-10-04	1,271,608,580	70,000	21.7003	5,859,860,900	2011-09-30
3456	2011-10-03	1,271,538,580	410,000	21.6991	5,859,860,900	2011-09-30
3457	2011-09-30	1,271,128,580	-75,000	21.6921	5,859,860,900	2011-09-30
3458	2011-09-29	1,271,203,580	0	21.6934	5,859,860,900	2011-08-31
3459	2011-09-28	1,271,203,580	-1,955,000	21.6934	5,859,860,900	2011-08-31
3460	2011-09-27	1,273,158,580	30,000	21.7268	5,859,860,900	2011-08-31
3461	2011-09-26	1,273,128,580	60,000	21.7263	5,859,860,900	2011-08-31
3462	2011-09-23	1,273,068,580	400,000	21.7252	5,859,860,900	2011-08-31
3463	2011-09-22	1,272,668,580	-225,000	21.7184	5,859,860,900	2011-08-31
3464	2011-09-21	1,272,893,580	-10,000	21.7222	5,859,860,900	2011-08-31
3465	2011-09-20	1,272,903,580	100,000	21.7224	5,859,860,900	2011-08-31
3466	2011-09-19	1,272,803,580	0	21.7207	5,859,860,900	2011-08-31
3467	2011-09-16	1,272,803,580	0	21.7207	5,859,860,900	2011-08-31
3468	2011-09-15	1,272,803,580	300,000	21.7207	5,859,860,900	2011-08-31
3469	2011-09-14	1,272,503,580	-600,000	21.7156	5,859,860,900	2011-08-31
3470	2011-09-12	1,273,103,580	-765,000	21.7258	5,859,860,900	2011-08-31
3471	2011-09-09	1,273,868,580	275,000	21.7389	5,859,860,900	2011-08-31
3472	2011-09-08	1,273,593,580	15,000	21.7342	5,859,860,900	2011-08-31
3473	2011-09-07	1,273,578,580	310,000	21.7339	5,859,860,900	2011-08-31
3474	2011-09-06	1,273,268,580	2,395,000	21.7286	5,859,860,900	2011-08-31
3475	2011-09-05	1,270,873,580	495,000	21.6878	5,859,860,900	2011-08-31
3476	2011-09-02	1,270,378,580	50,000	21.6793	5,859,860,900	2011-08-31
3477	2011-09-01	1,270,328,580	0	21.6785	5,859,860,900	2011-08-31
3478	2011-08-31	1,270,328,580	0	21.6785	5,859,860,900	2011-08-31
3479	2011-08-30	1,270,328,580	0	21.6785	5,859,860,900	2011-07-31
3480	2011-08-29	1,270,328,580	0	21.6785	5,859,860,900	2011-07-31
3481	2011-08-26	1,270,328,580	-980,000	21.6785	5,859,860,900	2011-07-31
3482	2011-08-25	1,271,308,580	0	21.6952	5,859,860,900	2011-07-31
3483	2011-08-24	1,271,308,580	-65,000	21.6952	5,859,860,900	2011-07-31
3484	2011-08-23	1,271,373,580	0	21.6963	5,859,860,900	2011-07-31
3485	2011-08-22	1,271,373,580	150,000	21.6963	5,859,860,900	2011-07-31
3486	2011-08-19	1,271,223,580	-30,000	21.6938	5,859,860,900	2011-07-31
3487	2011-08-18	1,271,253,580	0	21.6943	5,859,860,900	2011-07-31
3488	2011-08-17	1,271,253,580	-1,430,000	21.6943	5,859,860,900	2011-07-31
3489	2011-08-16	1,272,683,580	995,000	21.7187	5,859,860,900	2011-07-31
3490	2011-08-15	1,271,688,580	-655,000	21.7017	5,859,860,900	2011-07-31
3491	2011-08-12	1,272,343,580	0	21.7129	5,859,860,900	2011-07-31
3492	2011-08-11	1,272,343,580	-645,000	21.7129	5,859,860,900	2011-07-31
3493	2011-08-10	1,272,988,580	-55,000	21.7239	5,859,860,900	2011-07-31
3494	2011-08-09	1,273,043,580	345,000	21.7248	5,859,860,900	2011-07-31
3495	2011-08-08	1,272,698,580	290,000	21.7189	5,859,860,900	2011-07-31
3496	2011-08-05	1,272,408,580	0	21.7140	5,859,860,900	2011-07-31
3497	2011-08-04	1,272,408,580	505,000	21.7140	5,859,860,900	2011-07-31
3498	2011-08-03	1,271,903,580	100,000	21.7054	5,859,860,900	2011-07-31
3499	2011-08-02	1,271,803,580	230,000	21.7036	5,859,860,900	2011-07-31
3500	2011-08-01	1,271,573,580	0	21.6997	5,859,860,900	2011-07-31
3501	2011-07-29	1,271,573,580	-1,125,000	21.6997	5,859,860,900	2011-06-30
3502	2011-07-28	1,272,698,580	865,000	21.7189	5,859,860,900	2011-06-30
3503	2011-07-27	1,271,833,580	800,000	21.7042	5,859,860,900	2011-06-30
3504	2011-07-26	1,271,033,580	0	21.6905	5,859,860,900	2011-06-30
3505	2011-07-25	1,271,033,580	0	21.6905	5,859,860,900	2011-06-30
3506	2011-07-22	1,271,033,580	300,000	21.6905	5,859,860,900	2011-06-30
3507	2011-07-21	1,270,733,580	190,000	21.6854	5,859,860,900	2011-06-30
3508	2011-07-20	1,270,543,580	-95,000	21.6821	5,859,860,900	2011-06-30
3509	2011-07-19	1,270,638,580	0	21.6838	5,859,860,900	2011-06-30
3510	2011-07-18	1,270,638,580	0	21.6838	5,859,860,900	2011-06-30
3511	2011-07-15	1,270,638,580	100,000	21.6838	5,859,860,900	2011-06-30
3512	2011-07-14	1,270,538,580	-2,580,000	21.6821	5,859,860,900	2011-06-30
3513	2011-07-13	1,273,118,580	620,000	21.7261	5,859,860,900	2011-06-30
3514	2011-07-12	1,272,498,580	-40,000	21.7155	5,859,860,900	2011-06-30
3515	2011-07-11	1,272,538,580	0	21.7162	5,859,860,900	2011-06-30
3516	2011-07-08	1,272,538,580	-450,000	21.7162	5,859,860,900	2011-06-30
3517	2011-07-07	1,272,988,580	0	21.7239	5,859,860,900	2011-06-30
3518	2011-07-06	1,272,988,580	-170,000	21.7239	5,859,860,900	2011-06-30
3519	2011-07-05	1,273,158,580	1,000,000	21.7268	5,859,860,900	2011-06-30
3520	2011-07-04	1,272,158,580	-10,000	21.7097	5,859,860,900	2011-06-30
3521	2011-06-30	1,272,168,580	-440,000	21.7099	5,859,860,900	2011-06-30
3522	2011-06-29	1,272,608,580	220,000	21.7174	5,859,860,900	2011-05-31
3523	2011-06-28	1,272,388,580	200,000	21.7136	5,859,860,900	2011-05-31
3524	2011-06-27	1,272,188,580	-85,000	21.7102	5,859,860,900	2011-05-31
3525	2011-06-24	1,272,273,580	230,000	21.7117	5,859,860,900	2011-05-31
3526	2011-06-23	1,272,043,580	-120,000	21.7077	5,859,860,900	2011-05-31
3527	2011-06-22	1,272,163,580	-340,000	21.7098	5,859,860,900	2011-05-31
3528	2011-06-21	1,272,503,580	340,000	21.7156	5,859,860,900	2011-05-31
3529	2011-06-20	1,272,163,580	-24,685,000	21.7098	5,859,860,900	2011-05-31
3530	2011-06-17	1,296,848,580	0	22.1310	5,859,860,900	2011-05-31
3531	2011-06-16	1,296,848,580	-305,000	22.1310	5,859,860,900	2011-05-31
3532	2011-06-15	1,297,153,580	85,000	22.1363	5,859,860,900	2011-05-31
3533	2011-06-14	1,297,068,580	190,000	22.1348	5,859,860,900	2011-05-31
3534	2011-06-13	1,296,878,580	-10,000	22.1316	5,859,860,900	2011-05-31
3535	2011-06-10	1,296,888,580	-300,000	22.1317	5,859,860,900	2011-05-31
3536	2011-06-09	1,297,188,580	-45,000	22.1368	5,859,860,900	2011-05-31
3537	2011-06-08	1,297,233,580	-75,000	22.1376	5,859,860,900	2011-05-31
3538	2011-06-07	1,297,308,580	-1,150,000	22.1389	5,859,860,900	2011-05-31
3539	2011-06-03	1,298,458,580	-75,000	22.1585	5,859,860,900	2011-05-31
3540	2011-06-02	1,298,533,580	-75,000	22.1598	5,859,860,900	2011-05-31
3541	2011-06-01	1,298,608,580	-5,000	22.1611	5,859,860,900	2011-05-31
3542	2011-05-31	1,298,613,580	-1,440,000	22.1612	5,859,860,900	2011-05-31
3543	2011-05-30	1,300,053,580	-1,480,000	22.1857	5,859,860,900	2011-04-30
3544	2011-05-27	1,301,533,580	-880,000	22.2110	5,859,860,900	2011-04-30
3545	2011-05-26	1,302,413,580	-1,995,000	22.2260	5,859,860,900	2011-04-30
3546	2011-05-25	1,304,408,580	-200,000	22.2601	5,859,860,900	2011-04-30
3547	2011-05-24	1,304,608,580	-65,000	22.2635	5,859,860,900	2011-04-30
3548	2011-05-23	1,304,673,580	-980,000	22.2646	5,859,860,900	2011-04-30
3549	2011-05-20	1,305,653,580	-460,000	22.2813	5,859,860,900	2011-04-30
3550	2011-05-19	1,306,113,580	705,000	22.2892	5,859,860,900	2011-04-30
3551	2011-05-18	1,305,408,580	10,000	22.2771	5,859,860,900	2011-04-30
3552	2011-05-17	1,305,398,580	1,465,000	22.2770	5,859,860,900	2011-04-30
3553	2011-05-16	1,303,933,580	705,000	22.2520	5,859,860,900	2011-04-30
3554	2011-05-13	1,303,228,580	0	22.2399	5,859,860,900	2011-04-30
3555	2011-05-12	1,303,228,580	-2,090,000	22.2399	5,859,860,900	2011-04-30
3556	2011-05-11	1,305,318,580	-1,490,000	22.2756	5,859,860,900	2011-04-30
3557	2011-05-09	1,306,808,580	-658,000	22.3010	5,859,860,900	2011-04-30
3558	2011-05-06	1,307,466,580	-4,730,000	22.3122	5,859,860,900	2011-04-30
3559	2011-05-05	1,312,196,580	-100,000	22.3930	5,859,860,900	2011-04-30
3560	2011-05-04	1,312,296,580	160,000	22.3947	5,859,860,900	2011-04-30
3561	2011-05-03	1,312,136,580	0	22.3919	5,859,860,900	2011-04-30
3562	2011-04-29	1,312,136,580	1,400,000	22.3919	5,859,860,900	2011-03-31
3563	2011-04-28	1,310,736,580	-500,000	22.3680	5,859,860,900	2011-03-31
3564	2011-04-27	1,311,236,580	-10,000	22.3766	5,859,860,900	2011-03-31
3565	2011-04-26	1,311,246,580	-1,540,000	22.3768	5,859,860,900	2011-03-31
3566	2011-04-21	1,312,786,580	0	22.4030	5,859,860,900	2011-03-31
3567	2011-04-20	1,312,786,580	-575,000	22.4030	5,859,860,900	2011-03-31
3568	2011-04-19	1,313,361,580	270,000	22.4128	5,859,860,900	2011-03-31
3569	2011-04-18	1,313,091,580	-2,230,000	22.4082	5,859,860,900	2011-03-31
3570	2011-04-15	1,315,321,580	-35,000	22.4463	5,859,860,900	2011-03-31
3571	2011-04-14	1,315,356,580	-195,000	22.4469	5,859,860,900	2011-03-31
3572	2011-04-13	1,315,551,580	1,520,000	22.4502	5,859,860,900	2011-03-31
3573	2011-04-12	1,314,031,580	3,525,000	22.4243	5,859,860,900	2011-03-31
3574	2011-04-11	1,310,506,580	-965,000	22.3641	5,859,860,900	2011-03-31
3575	2011-04-08	1,311,471,580	6,245,000	22.3806	5,859,860,900	2011-03-31
3576	2011-04-07	1,305,226,580	110,000	22.2740	5,859,860,900	2011-03-31
3577	2011-04-06	1,305,116,580	-125,000	22.2721	5,859,860,900	2011-03-31
3578	2011-04-04	1,305,241,580	-670,000	22.2743	5,859,860,900	2011-03-31
3579	2011-04-01	1,305,911,580	-785,000	22.2857	5,859,860,900	2011-03-31
3580	2011-03-31	1,306,696,580	0	22.2991	5,859,860,900	2011-03-31
3581	2011-03-30	1,306,696,580	-240,000	22.2991	5,859,860,900	2011-02-28
3582	2011-03-29	1,306,936,580	285,000	22.3032	5,859,860,900	2011-02-28
3583	2011-03-28	1,306,651,580	-1,050,000	22.2983	5,859,860,900	2011-02-28
3584	2011-03-25	1,307,701,580	-300,000	22.3163	5,859,860,900	2011-02-28
3585	2011-03-24	1,308,001,580	415,000	22.3214	5,859,860,900	2011-02-28
3586	2011-03-23	1,307,586,580	140,000	22.3143	5,859,860,900	2011-02-28
3587	2011-03-22	1,307,446,580	-115,000	22.3119	5,859,860,900	2011-02-28
3588	2011-03-21	1,307,561,580	755,000	22.3139	5,859,860,900	2011-02-28
3589	2011-03-18	1,306,806,580	-980,000	22.3010	5,859,860,900	2011-02-28
3590	2011-03-17	1,307,786,580	470,000	22.3177	5,859,860,900	2011-02-28
3591	2011-03-16	1,307,316,580	5,000	22.3097	5,859,860,900	2011-02-28
3592	2011-03-15	1,307,311,580	-400,000	22.3096	5,859,860,900	2011-02-28
3593	2011-03-14	1,307,711,580	660,000	22.3164	5,859,860,900	2011-02-28
3594	2011-03-11	1,307,051,580	-2,120,000	22.3052	5,859,860,900	2011-02-28
3595	2011-03-10	1,309,171,580	-875,000	22.3413	5,859,860,900	2011-02-28
3596	2011-03-09	1,310,046,580	480,000	22.3563	5,859,860,900	2011-02-28
3597	2011-03-08	1,309,566,580	-1,110,000	22.3481	5,859,860,900	2011-02-28
3598	2011-03-07	1,310,676,580	-490,000	22.3670	5,859,860,900	2011-02-28
3599	2011-03-04	1,311,166,580	-330,000	22.3754	5,859,860,900	2011-02-28
3600	2011-03-03	1,311,496,580	1,010,000	22.3810	5,859,860,900	2011-02-28
3601	2011-03-02	1,310,486,580	100,000	22.3638	5,859,860,900	2011-02-28
3602	2011-03-01	1,310,386,580	-150,000	22.3621	5,859,860,900	2011-02-28
3603	2011-02-28	1,310,536,580	3,265,000	22.3646	5,859,860,900	2011-02-28
3604	2011-02-25	1,307,271,580	-1,095,000	22.3089	5,859,860,900	2011-01-31
3605	2011-02-24	1,308,366,580	-1,075,000	22.3276	5,859,860,900	2011-01-31
3606	2011-02-23	1,309,441,580	-150,000	22.3459	5,859,860,900	2011-01-31
3607	2011-02-22	1,309,591,580	-800,000	22.3485	5,859,860,900	2011-01-31
3608	2011-02-21	1,310,391,580	1,095,000	22.3622	5,859,860,900	2011-01-31
3609	2011-02-18	1,309,296,580	1,145,000	22.3435	5,859,860,900	2011-01-31
3610	2011-02-17	1,308,151,580	550,000	22.3239	5,859,860,900	2011-01-31
3611	2011-02-16	1,307,601,580	50,000	22.3145	5,859,860,900	2011-01-31
3612	2011-02-15	1,307,551,580	-1,620,000	22.3137	5,859,860,900	2011-01-31
3613	2011-02-14	1,309,171,580	310,000	22.3413	5,859,860,900	2011-01-31
3614	2011-02-11	1,308,861,580	-510,000	22.3361	5,859,860,900	2011-01-31
3615	2011-02-10	1,309,371,580	-80,000	22.3448	5,859,860,900	2011-01-31
3616	2011-02-09	1,309,451,580	555,000	22.3461	5,859,860,900	2011-01-31
3617	2011-02-08	1,308,896,580	-1,300,000	22.3366	5,859,860,900	2011-01-31
3618	2011-02-07	1,310,196,580	120,000	22.3588	5,859,860,900	2011-01-31
3619	2011-02-02	1,310,076,580	0	22.3568	5,859,860,900	2011-01-31
3620	2011-02-01	1,310,076,580	1,390,000	22.3568	5,859,860,900	2011-01-31
3621	2011-01-31	1,308,686,580	-575,000	22.3331	5,859,860,900	2011-01-31
3622	2011-01-28	1,309,261,580	-910,000	22.3429	5,859,860,900	2010-12-31
3623	2011-01-27	1,310,171,580	-645,000	22.3584	5,859,860,900	2010-12-31
3624	2011-01-26	1,310,816,580	355,000	22.3694	5,859,860,900	2010-12-31
3625	2011-01-25	1,310,461,580	240,000	22.3634	5,859,860,900	2010-12-31
3626	2011-01-24	1,310,221,580	-815,000	22.3593	5,859,860,900	2010-12-31
3627	2011-01-21	1,311,036,580	-870,000	22.3732	5,859,860,900	2010-12-31
3628	2011-01-20	1,311,906,580	-1,700,000	22.3880	5,859,860,900	2010-12-31
3629	2011-01-19	1,313,606,580	-2,155,000	22.4170	5,859,860,900	2010-12-31
3630	2011-01-18	1,315,761,580	-1,130,000	22.4538	5,859,860,900	2010-12-31
3631	2011-01-17	1,316,891,580	-480,000	22.4731	5,859,860,900	2010-12-31
3632	2011-01-14	1,317,371,580	-770,000	22.4813	5,859,860,900	2010-12-31
3633	2011-01-13	1,318,141,580	-800,000	22.4944	5,859,860,900	2010-12-31
3634	2011-01-12	1,318,941,580	-675,000	22.5081	5,859,860,900	2010-12-31
3635	2011-01-11	1,319,616,580	-535,000	22.5196	5,859,860,900	2010-12-31
3636	2011-01-10	1,320,151,580	-225,000	22.5287	5,859,860,900	2010-12-31
3637	2011-01-07	1,320,376,580	-2,630,000	22.5326	5,859,860,900	2010-12-31
3638	2011-01-06	1,323,006,580	860,000	22.5774	5,859,860,900	2010-12-31
3639	2011-01-05	1,322,146,580	-60,000	22.5628	5,859,860,900	2010-12-31
3640	2011-01-04	1,322,206,580	-160,000	22.5638	5,859,860,900	2010-12-31
3641	2011-01-03	1,322,366,580	-1,145,000	22.5665	5,859,860,900	2010-12-31
3642	2010-12-31	1,323,511,580	0	22.5861	5,859,860,900	2010-12-31
3643	2010-12-30	1,323,511,580	-1,560,000	22.5861	5,859,860,900	2010-11-30
3644	2010-12-29	1,325,071,580	-5,635,000	22.6127	5,859,860,900	2010-11-30
3645	2010-12-28	1,330,706,580	-1,895,000	22.7088	5,859,860,900	2010-11-30
3646	2010-12-24	1,332,601,580	0	22.7412	5,859,860,900	2010-11-30
3647	2010-12-23	1,332,601,580	-400,000	22.7412	5,859,860,900	2010-11-30
3648	2010-12-22	1,333,001,580	205,000	22.7480	5,859,860,900	2010-11-30
3649	2010-12-21	1,332,796,580	-175,000	22.7445	5,859,860,900	2010-11-30
3650	2010-12-20	1,332,971,580	870,000	22.7475	5,859,860,900	2010-11-30
3651	2010-12-17	1,332,101,580	325,000	22.7326	5,859,860,900	2010-11-30
3652	2010-12-16	1,331,776,580	-2,240,000	22.7271	5,859,860,900	2010-11-30
3653	2010-12-15	1,334,016,580	655,000	22.7653	5,859,860,900	2010-11-30
3654	2010-12-14	1,333,361,580	615,000	22.7542	5,859,860,900	2010-11-30
3655	2010-12-13	1,332,746,580	-435,000	22.7437	5,859,860,900	2010-11-30
3656	2010-12-10	1,333,181,580	-2,285,000	22.7511	5,859,860,900	2010-11-30
3657	2010-12-09	1,335,466,580	-1,135,000	22.7901	5,859,860,900	2010-11-30
3658	2010-12-08	1,336,601,580	-450,000	22.8094	5,859,860,900	2010-11-30
3659	2010-12-07	1,337,051,580	390,000	22.8171	5,859,860,900	2010-11-30
3660	2010-12-06	1,336,661,580	-3,420,000	22.8105	5,859,860,900	2010-11-30
3661	2010-12-03	1,340,081,580	-935,000	22.8688	5,859,860,900	2010-11-30
3662	2010-12-02	1,341,016,580	-420,000	22.8848	5,859,860,900	2010-11-30
3663	2010-12-01	1,341,436,580	-485,000	22.8920	5,859,860,900	2010-11-30
3664	2010-11-30	1,341,921,580	560,000	22.9002	5,859,860,900	2010-11-30
3665	2010-11-29	1,341,361,580	-1,070,000	22.8907	5,859,860,900	2010-10-31
3666	2010-11-26	1,342,431,580	-1,675,000	22.9089	5,859,860,900	2010-10-31
3667	2010-11-25	1,344,106,580	400,000	22.9375	5,859,860,900	2010-10-31
3668	2010-11-24	1,343,706,580	-360,000	22.9307	5,859,860,900	2010-10-31
3669	2010-11-23	1,344,066,580	-1,005,000	22.9368	5,859,860,900	2010-10-31
3670	2010-11-22	1,345,071,580	590,000	22.9540	5,859,860,900	2010-10-31
3671	2010-11-19	1,344,481,580	-3,565,000	22.9439	5,859,860,900	2010-10-31
3672	2010-11-18	1,348,046,580	380,000	23.0048	5,859,860,900	2010-10-31
3673	2010-11-17	1,347,666,580	-2,425,000	22.9983	5,859,860,900	2010-10-31
3674	2010-11-16	1,350,091,580	2,410,000	23.0397	5,859,860,900	2010-10-31
3675	2010-11-15	1,347,681,580	-2,645,000	22.9985	5,859,860,900	2010-10-31
3676	2010-11-12	1,350,326,580	-1,365,000	23.0437	5,859,860,900	2010-10-31
3677	2010-11-11	1,351,691,580	-2,005,000	23.0670	5,859,860,900	2010-10-31
3678	2010-11-10	1,353,696,580	-105,000	23.1012	5,859,860,900	2010-10-31
3679	2010-11-09	1,353,801,580	1,035,000	23.1030	5,859,860,900	2010-10-31
3680	2010-11-08	1,352,766,580	-1,585,000	23.0853	5,859,860,900	2010-10-31
3681	2010-11-05	1,354,351,580	-4,785,000	23.1124	5,859,860,900	2010-10-31
3682	2010-11-04	1,359,136,580	3,155,000	23.1940	5,859,860,900	2010-10-31
3683	2010-11-03	1,355,981,580	-1,870,000	23.1402	5,859,860,900	2010-10-31
3684	2010-11-02	1,357,851,580	-165,000	23.1721	5,859,860,900	2010-10-31
3685	2010-11-01	1,358,016,580	-1,645,000	23.1749	5,859,860,900	2010-10-31
3686	2010-10-29	1,359,661,580	-11,195,000	23.2030	5,859,860,900	2010-09-30
3687	2010-10-28	1,370,856,580	3,425,000	23.3940	5,859,860,900	2010-09-30
3688	2010-10-27	1,367,431,580	1,705,000	23.3356	5,859,860,900	2010-09-30
3689	2010-10-26	1,365,726,580	-3,135,000	23.3065	5,859,860,900	2010-09-30
3690	2010-10-25	1,368,861,580	540,000	23.3600	5,859,860,900	2010-09-30
3691	2010-10-22	1,368,321,580	-3,120,000	23.3508	5,859,860,900	2010-09-30
3692	2010-10-21	1,371,441,580	-135,000	23.4040	5,859,860,900	2010-09-30
3693	2010-10-20	1,371,576,580	-1,135,000	23.4063	5,859,860,900	2010-09-30
3694	2010-10-19	1,372,711,580	-1,475,000	23.4257	5,859,860,900	2010-09-30
3695	2010-10-18	1,374,186,580	-850,000	23.4508	5,859,860,900	2010-09-30
3696	2010-10-15	1,375,036,580	-580,000	23.4653	5,859,860,900	2010-09-30
3697	2010-10-14	1,375,616,580	510,000	23.4752	5,859,860,900	2010-09-30
3698	2010-10-13	1,375,106,580	-2,240,000	23.4665	5,859,860,900	2010-09-30
3699	2010-10-12	1,377,346,580	-235,000	23.5048	5,859,860,900	2010-09-30
3700	2010-10-11	1,377,581,580	-1,050,000	23.5088	5,859,860,900	2010-09-30
3701	2010-10-08	1,378,631,580	495,000	23.5267	5,859,860,900	2010-09-30
3702	2010-10-07	1,378,136,580	-1,525,000	23.5182	5,859,860,900	2010-09-30
3703	2010-10-06	1,379,661,580	-4,810,000	23.5443	5,859,860,900	2010-09-30
3704	2010-10-05	1,384,471,580	-4,565,000	23.6264	5,859,860,900	2010-09-30
3705	2010-10-04	1,389,036,580	-330,000	23.7043	5,859,860,900	2010-09-30
3706	2010-09-30	1,389,366,580	925,000	23.7099	5,859,860,900	2010-09-30
3707	2010-09-29	1,388,441,580	345,000	23.6941	5,859,860,900	2010-08-31
3708	2010-09-28	1,388,096,580	3,085,000	23.6882	5,859,860,900	2010-08-31
3709	2010-09-27	1,385,011,580	755,000	23.6356	5,859,860,900	2010-08-31
3710	2010-09-24	1,384,256,580	-3,875,000	23.6227	5,859,860,900	2010-08-31
3711	2010-09-22	1,388,131,580	-8,500,000	23.6888	5,859,860,900	2010-08-31
3712	2010-09-21	1,396,631,580	-8,020,000	23.8339	5,859,860,900	2010-08-31
3713	2010-09-20	1,404,651,580	-1,320,000	23.9707	5,859,860,900	2010-08-31
3714	2010-09-17	1,405,971,580	-960,000	23.9933	5,859,860,900	2010-08-31
3715	2010-09-16	1,406,931,580	-200,000	24.0096	5,859,860,900	2010-08-31
3716	2010-09-15	1,407,131,580	855,000	24.0131	5,859,860,900	2010-08-31
3717	2010-09-14	1,406,276,580	-225,000	23.9985	5,859,860,900	2010-08-31
3718	2010-09-13	1,406,501,580	-4,800,000	24.0023	5,859,860,900	2010-08-31
3719	2010-09-10	1,411,301,580	325,000	24.0842	5,859,860,900	2010-08-31
3720	2010-09-09	1,410,976,580	465,000	24.0787	5,859,860,900	2010-08-31
3721	2010-09-08	1,410,511,580	-330,000	24.0707	5,859,860,900	2010-08-31
3722	2010-09-07	1,410,841,580	835,000	24.0764	5,859,860,900	2010-08-31
3723	2010-09-06	1,410,006,580	150,000	24.0621	5,859,860,900	2010-08-31
3724	2010-09-03	1,409,856,580	1,525,000	24.0596	5,859,860,900	2010-08-31
3725	2010-09-02	1,408,331,580	685,000	24.0335	5,859,860,900	2010-08-31
3726	2010-09-01	1,407,646,580	-1,280,000	24.0218	5,859,860,900	2010-08-31
3727	2010-08-31	1,408,926,580	1,040,000	24.0437	5,859,860,900	2010-08-31
3728	2010-08-30	1,407,886,580	-4,140,000	24.0259	5,859,860,900	2010-07-31
3729	2010-08-27	1,412,026,580	-1,300,000	24.0966	5,859,860,900	2010-07-31
3730	2010-08-26	1,413,326,580	-1,130,000	24.1188	5,859,860,900	2010-07-31
3731	2010-08-25	1,414,456,580	-4,205,000	24.1381	5,859,860,900	2010-07-31
3732	2010-08-24	1,418,661,580	-1,710,000	24.2098	5,859,860,900	2010-07-31
3733	2010-08-23	1,420,371,580	-1,770,000	24.2390	5,859,860,900	2010-07-31
3734	2010-08-20	1,422,141,580	-2,720,000	24.2692	5,859,860,900	2010-07-31
3735	2010-08-19	1,424,861,580	-2,255,000	24.3156	5,859,860,900	2010-07-31
3736	2010-08-18	1,427,116,580	-260,000	24.3541	5,859,860,900	2010-07-31
3737	2010-08-17	1,427,376,580	-280,000	24.3585	5,859,860,900	2010-07-31
3738	2010-08-16	1,427,656,580	-1,145,000	24.3633	5,859,860,900	2010-07-31
3739	2010-08-13	1,428,801,580	-810,000	24.3829	5,859,860,900	2010-07-31
3740	2010-08-12	1,429,611,580	-1,295,000	24.3967	5,859,860,900	2010-07-31
3741	2010-08-11	1,430,906,580	1,705,000	24.4188	5,859,860,900	2010-07-31
3742	2010-08-10	1,429,201,580	15,000	24.3897	5,859,860,900	2010-07-31
3743	2010-08-09	1,429,186,580	-885,000	24.3894	5,859,860,900	2010-07-31
3744	2010-08-06	1,430,071,580	-20,000	24.4045	5,859,860,900	2010-07-31
3745	2010-08-05	1,430,091,580	835,000	24.4049	5,859,860,900	2010-07-31
3746	2010-08-04	1,429,256,580	415,000	24.3906	5,859,860,900	2010-07-31
3747	2010-08-03	1,428,841,580	730,000	24.3835	5,859,860,900	2010-07-31
3748	2010-08-02	1,428,111,580	75,000	24.3711	5,859,860,900	2010-07-31
3749	2010-07-30	1,428,036,580	-2,330,000	24.3698	5,859,860,900	2010-06-30
3750	2010-07-29	1,430,366,580	-2,195,000	24.4096	5,859,860,900	2010-06-30
3751	2010-07-28	1,432,561,580	-515,000	24.4470	5,859,860,900	2010-06-30
3752	2010-07-27	1,433,076,580	-425,000	24.4558	5,859,860,900	2010-06-30
3753	2010-07-26	1,433,501,580	-1,430,000	24.4631	5,859,860,900	2010-06-30
3754	2010-07-23	1,434,931,580	-305,000	24.4875	5,859,860,900	2010-06-30
3755	2010-07-22	1,435,236,580	-140,000	24.4927	5,859,860,900	2010-06-30
3756	2010-07-21	1,435,376,580	-45,000	24.4951	5,859,860,900	2010-06-30
3757	2010-07-20	1,435,421,580	-200,000	24.4958	5,859,860,900	2010-06-30
3758	2010-07-19	1,435,621,580	-550,000	24.4992	5,859,860,900	2010-06-30
3759	2010-07-16	1,436,171,580	-55,000	24.5086	5,859,860,900	2010-06-30
3760	2010-07-15	1,436,226,580	160,000	24.5096	5,859,860,900	2010-06-30
3761	2010-07-14	1,436,066,580	-45,000	24.5068	5,859,860,900	2010-06-30
3762	2010-07-13	1,436,111,580	465,000	24.5076	5,859,860,900	2010-06-30
3763	2010-07-12	1,435,646,580	455,000	24.4997	5,859,860,900	2010-06-30
3764	2010-07-09	1,435,191,580	-675,000	24.4919	5,859,860,900	2010-06-30
3765	2010-07-08	1,435,866,580	-1,565,000	24.5034	5,859,860,900	2010-06-30
3766	2010-07-07	1,437,431,580	470,000	24.5301	5,859,860,900	2010-06-30
3767	2010-07-06	1,436,961,580	125,000	24.5221	5,859,860,900	2010-06-30
3768	2010-07-05	1,436,836,580	45,000	24.5200	5,859,860,900	2010-06-30
3769	2010-07-02	1,436,791,580	-10,000	24.5192	5,859,860,900	2010-06-30
3770	2010-06-30	1,436,801,580	-180,000	24.5194	5,859,860,900	2010-06-30
3771	2010-06-29	1,436,981,580	-5,000	24.5225	5,859,860,900	2010-05-31
3772	2010-06-28	1,436,986,580	-265,000	24.5225	5,859,860,900	2010-05-31
3773	2010-06-25	1,437,251,580	-245,000	24.5271	5,859,860,900	2010-05-31
3774	2010-06-24	1,437,496,580	-355,000	24.5312	5,859,860,900	2010-05-31
3775	2010-06-23	1,437,851,580	-600,000	24.5373	5,859,860,900	2010-05-31
3776	2010-06-22	1,438,451,580	185,000	24.5475	5,859,860,900	2010-05-31
3777	2010-06-21	1,438,266,580	-2,410,000	24.5444	5,859,860,900	2010-05-31
3778	2010-06-18	1,440,676,580	-1,925,000	24.5855	5,859,860,900	2010-05-31
3779	2010-06-17	1,442,601,580	275,000	24.6184	5,859,860,900	2010-05-31
3780	2010-06-15	1,442,326,580	-455,000	24.6137	5,859,860,900	2010-05-31
3781	2010-06-14	1,442,781,580	-2,145,000	24.6214	5,859,860,900	2010-05-31
3782	2010-06-11	1,444,926,580	-2,360,000	24.6580	5,859,860,900	2010-05-31
3783	2010-06-10	1,447,286,580	-900,000	24.6983	5,859,860,900	2010-05-31
3784	2010-06-09	1,448,186,580	-620,000	24.7137	5,859,860,900	2010-05-31
3785	2010-06-08	1,448,806,580	-795,000	24.7242	5,859,860,900	2010-05-31
3786	2010-06-07	1,449,601,580	330,000	24.7378	5,859,860,900	2010-05-31
3787	2010-06-04	1,449,271,580	-380,000	24.7322	5,859,860,900	2010-05-31
3788	2010-06-03	1,449,651,580	-1,015,000	24.7387	5,859,860,900	2010-05-31
3789	2010-06-02	1,450,666,580	-570,000	24.7560	5,859,860,900	2010-05-31
3790	2010-06-01	1,451,236,580	-815,000	24.7657	5,859,860,900	2010-05-31
3791	2010-05-31	1,452,051,580	440,000	24.7796	5,859,860,900	2010-05-31
3792	2010-05-28	1,451,611,580	250,000	24.7721	5,859,860,900	2010-04-30
3793	2010-05-27	1,451,361,580	-900,000	24.7679	5,859,860,900	2010-04-30
3794	2010-05-26	1,452,261,580	-1,350,000	24.7832	5,859,860,900	2010-04-30
3795	2010-05-25	1,453,611,580	-2,865,000	24.8062	5,859,860,900	2010-04-30
3796	2010-05-24	1,456,476,580	2,355,000	24.8551	5,859,860,900	2010-04-30
3797	2010-05-20	1,454,121,580	120,000	24.8150	5,859,860,900	2010-04-30
3798	2010-05-19	1,454,001,580	-345,000	24.8129	5,859,860,900	2010-04-30
3799	2010-05-18	1,454,346,580	615,000	24.8188	5,859,860,900	2010-04-30
3800	2010-05-17	1,453,731,580	565,000	24.8083	5,859,860,900	2010-04-30
3801	2010-05-14	1,453,166,580	75,000	24.7987	5,859,860,900	2010-04-30
3802	2010-05-13	1,453,091,580	-930,000	24.7974	5,859,860,900	2010-04-30
3803	2010-05-12	1,454,021,580	-560,000	24.8132	5,859,860,900	2010-04-30
3804	2010-05-11	1,454,581,580	-865,000	24.8228	5,859,860,900	2010-04-30
3805	2010-05-10	1,455,446,580	-1,930,000	24.8376	5,859,860,900	2010-04-30
3806	2010-05-07	1,457,376,580	-55,000	24.8705	5,859,860,900	2010-04-30
3807	2010-05-06	1,457,431,580	1,215,000	24.8714	5,859,860,900	2010-04-30
3808	2010-05-05	1,456,216,580	-110,000	24.8507	5,859,860,900	2010-04-30
3809	2010-05-04	1,456,326,580	-1,165,000	24.8526	5,859,860,900	2010-04-30
3810	2010-05-03	1,457,491,580	1,885,000	24.8725	5,859,860,900	2010-04-30
3811	2010-04-30	1,455,606,580	110,000	24.8403	5,859,860,900	2010-04-30
3812	2010-04-29	1,455,496,580	2,495,000	24.8384	5,859,860,900	2010-03-31
3813	2010-04-28	1,453,001,580	-390,000	24.7958	5,859,860,900	2010-03-31
3814	2010-04-27	1,453,391,580	-10,000	24.8025	5,859,860,900	2010-03-31
3815	2010-04-26	1,453,401,580	-20,000	24.8027	5,859,860,900	2010-03-31
3816	2010-04-23	1,453,421,580	-1,665,000	24.8030	5,859,860,900	2010-03-31
3817	2010-04-22	1,455,086,580	-1,035,000	24.8314	5,859,860,900	2010-03-31
3818	2010-04-21	1,456,121,580	-1,610,000	24.8491	5,859,860,900	2010-03-31
3819	2010-04-20	1,457,731,580	2,040,000	24.8766	5,859,860,900	2010-03-31
3820	2010-04-19	1,455,691,580	-2,270,000	24.8417	5,859,860,900	2010-03-31
3821	2010-04-16	1,457,961,580	-11,865,000	24.8805	5,859,860,900	2010-03-31
3822	2010-04-15	1,469,826,580	4,165,000	25.0830	5,859,860,900	2010-03-31
3823	2010-04-14	1,465,661,580	-205,000	25.0119	5,859,860,900	2010-03-31
3824	2010-04-13	1,465,866,580	-100,000	25.0154	5,859,860,900	2010-03-31
3825	2010-04-12	1,465,966,580	-245,000	25.0171	5,859,860,900	2010-03-31
3826	2010-04-09	1,466,211,580	-105,000	25.0213	5,859,860,900	2010-03-31
3827	2010-04-08	1,466,316,580	-30,000	25.0231	5,859,860,900	2010-03-31
3828	2010-04-07	1,466,346,580	340,000	25.0236	5,859,860,900	2010-03-31
3829	2010-04-01	1,466,006,580	145,000	25.0178	5,859,860,900	2010-03-31
3830	2010-03-31	1,465,861,580	-665,000	25.0153	5,859,860,900	2010-03-31
3831	2010-03-30	1,466,526,580	-1,425,000	25.0266	5,859,860,900	2010-02-28
3832	2010-03-29	1,467,951,580	-685,000	25.0510	5,859,860,900	2010-02-28
3833	2010-03-26	1,468,636,580	-1,675,000	25.0627	5,859,860,900	2010-02-28
3834	2010-03-25	1,470,311,580	-1,275,000	25.0912	5,859,860,900	2010-02-28
3835	2010-03-24	1,471,586,580	-940,000	25.1130	5,859,860,900	2010-02-28
3836	2010-03-23	1,472,526,580	-175,000	25.1290	5,859,860,900	2010-02-28
3837	2010-03-22	1,472,701,580	275,000	25.1320	5,859,860,900	2010-02-28
3838	2010-03-19	1,472,426,580	4,275,000	25.1273	5,859,860,900	2010-02-28
3839	2010-03-18	1,468,151,580	2,105,000	25.0544	5,859,860,900	2010-02-28
3840	2010-03-17	1,466,046,580	320,000	25.0185	5,859,860,900	2010-02-28
3841	2010-03-16	1,465,726,580	-1,750,000	25.0130	5,859,860,900	2010-02-28
3842	2010-03-15	1,467,476,580	-1,075,000	25.0429	5,859,860,900	2010-02-28
3843	2010-03-12	1,468,551,580	-1,435,000	25.0612	5,859,860,900	2010-02-28
3844	2010-03-11	1,469,986,580	1,125,000	25.0857	5,859,860,900	2010-02-28
3845	2010-03-10	1,468,861,580	-510,000	25.0665	5,859,860,900	2010-02-28
3846	2010-03-09	1,469,371,580	-2,325,000	25.0752	5,859,860,900	2010-02-28
3847	2010-03-08	1,471,696,580	-1,775,000	25.1149	5,859,860,900	2010-02-28
3848	2010-03-05	1,473,471,580	-2,360,000	25.1452	5,859,860,900	2010-02-28
3849	2010-03-04	1,475,831,580	80,000	25.1854	5,859,860,900	2010-02-28
3850	2010-03-03	1,475,751,580	-565,000	25.1841	5,859,860,900	2010-02-28
3851	2010-03-02	1,476,316,580	-1,530,000	25.1937	5,859,860,900	2010-02-28
3852	2010-03-01	1,477,846,580	-895,000	25.2198	5,859,860,900	2010-02-28
3853	2010-02-26	1,478,741,580	-100,000	25.2351	5,859,860,900	2010-01-31
3854	2010-02-25	1,478,841,580	-395,000	25.2368	5,859,860,900	2010-01-31
3855	2010-02-24	1,479,236,580	-485,000	25.2435	5,859,860,900	2010-01-31
3856	2010-02-23	1,479,721,580	-565,000	25.2518	5,859,860,900	2010-01-31
3857	2010-02-22	1,480,286,580	-740,000	25.2615	5,859,860,900	2010-01-31
3858	2010-02-19	1,481,026,580	-870,000	25.2741	5,859,860,900	2010-01-31
3859	2010-02-18	1,481,896,580	-170,000	25.2889	5,859,860,900	2010-01-31
3860	2010-02-17	1,482,066,580	-435,000	25.2918	5,859,860,900	2010-01-31
3861	2010-02-12	1,482,501,580	40,000	25.2993	5,859,860,900	2010-01-31
3862	2010-02-11	1,482,461,580	-105,000	25.2986	5,859,860,900	2010-01-31
3863	2010-02-10	1,482,566,580	920,000	25.3004	5,859,860,900	2010-01-31
3864	2010-02-09	1,481,646,580	-270,000	25.2847	5,859,860,900	2010-01-31
3865	2010-02-08	1,481,916,580	-305,000	25.2893	5,859,860,900	2010-01-31
3866	2010-02-05	1,482,221,580	370,000	25.2945	5,859,860,900	2010-01-31
3867	2010-02-04	1,481,851,580	-70,000	25.2882	5,859,860,900	2010-01-31
3868	2010-02-03	1,481,921,580	-55,000	25.2894	5,859,860,900	2010-01-31
3869	2010-02-02	1,481,976,580	-1,940,000	25.2903	5,859,860,900	2010-01-31
3870	2010-02-01	1,483,916,580	490,000	25.3234	5,859,860,900	2010-01-31
3871	2010-01-29	1,483,426,580	-1,215,000	25.3150	5,859,860,900	2009-12-31
3872	2010-01-28	1,484,641,580	-565,000	25.3358	5,859,860,900	2009-12-31
3873	2010-01-27	1,485,206,580	1,370,000	25.3454	5,859,860,900	2009-12-31
3874	2010-01-26	1,483,836,580	75,000	25.3220	5,859,860,900	2009-12-31
3875	2010-01-25	1,483,761,580	-3,040,000	25.3208	5,859,860,900	2009-12-31
3876	2010-01-22	1,486,801,580	-7,805,000	25.3726	5,859,860,900	2009-12-31
3877	2010-01-21	1,494,606,580	4,135,000	25.5058	5,859,860,900	2009-12-31
3878	2010-01-20	1,490,471,580	710,000	25.4353	5,859,860,900	2009-12-31
3879	2010-01-19	1,489,761,580	1,230,000	25.4232	5,859,860,900	2009-12-31
3880	2010-01-18	1,488,531,580	2,010,000	25.4022	5,859,860,900	2009-12-31
3881	2010-01-15	1,486,521,580	2,055,000	25.3679	5,859,860,900	2009-12-31
3882	2010-01-14	1,484,466,580	-1,330,000	25.3328	5,859,860,900	2009-12-31
3883	2010-01-13	1,485,796,580	-4,700,000	25.3555	5,859,860,900	2009-12-31
3884	2010-01-12	1,490,496,580	-7,605,000	25.4357	5,859,860,900	2009-12-31
3885	2010-01-11	1,498,101,580	-1,300,000	25.5655	5,859,860,900	2009-12-31
3886	2010-01-08	1,499,401,580	-6,070,000	25.5877	5,859,860,900	2009-12-31
3887	2010-01-07	1,505,471,580	765,000	25.6913	5,859,860,900	2009-12-31
3888	2010-01-06	1,504,706,580	230,000	25.6782	5,859,860,900	2009-12-31
3889	2010-01-05	1,504,476,580	-2,820,000	25.6743	5,859,860,900	2009-12-31
3890	2010-01-04	1,507,296,580	-265,000	25.7224	5,859,860,900	2009-12-31
3891	2009-12-31	1,507,561,580	0	25.7269	5,859,860,900	2009-12-31
3892	2009-12-30	1,507,561,580	-2,220,000	25.7269	5,859,860,900	2009-11-30
3893	2009-12-29	1,509,781,580	890,000	25.7648	5,859,860,900	2009-11-30
3894	2009-12-28	1,508,891,580	1,875,000	25.7496	5,859,860,900	2009-11-30
3895	2009-12-24	1,507,016,580	0	25.7176	5,859,860,900	2009-11-30
3896	2009-12-23	1,507,016,580	-3,380,000	25.7176	5,859,860,900	2009-11-30
3897	2009-12-22	1,510,396,580	-60,000	25.7753	5,859,860,900	2009-11-30
3898	2009-12-21	1,510,456,580	85,000	25.7763	5,859,860,900	2009-11-30
3899	2009-12-18	1,510,371,580	550,000	25.7749	5,859,860,900	2009-11-30
3900	2009-12-17	1,509,821,580	570,000	25.7655	5,859,860,900	2009-11-30
3901	2009-12-16	1,509,251,580	-1,500,000	25.7558	5,859,860,900	2009-11-30
3902	2009-12-15	1,510,751,580	-130,000	25.7814	5,859,860,900	2009-11-30
3903	2009-12-14	1,510,881,580	5,245,000	25.7836	5,859,860,900	2009-11-30
3904	2009-12-11	1,505,636,580	-3,495,000	25.6941	5,859,860,900	2009-11-30
3905	2009-12-10	1,509,131,580	-9,475,000	25.7537	5,859,860,900	2009-11-30
3906	2009-12-09	1,518,606,580	595,000	25.9154	5,859,860,900	2009-11-30
3907	2009-12-08	1,518,011,580	660,000	25.9052	5,859,860,900	2009-11-30
3908	2009-12-07	1,517,351,580	-950,000	25.8940	5,859,860,900	2009-11-30
3909	2009-12-04	1,518,301,580	835,000	25.9102	5,859,860,900	2009-11-30
3910	2009-12-03	1,517,466,580	-5,460,000	25.8959	5,859,860,900	2009-11-30
3911	2009-12-02	1,522,926,580	-340,000	25.9891	5,859,860,900	2009-11-30
3912	2009-12-01	1,523,266,580	1,015,000	25.9949	5,859,860,900	2009-11-30
3913	2009-11-30	1,522,251,580	5,675,000	25.9776	5,859,860,900	2009-11-30
3914	2009-11-27	1,516,576,580	-1,035,000	25.8808	5,859,860,900	2009-10-31
3915	2009-11-26	1,517,611,580	750,000	25.8984	5,859,860,900	2009-10-31
3916	2009-11-25	1,516,861,580	2,905,000	25.8856	5,859,860,900	2009-10-31
3917	2009-11-24	1,513,956,580	-535,000	25.8360	5,859,860,900	2009-10-31
3918	2009-11-23	1,514,491,580	270,000	25.8452	5,859,860,900	2009-10-31
3919	2009-11-20	1,514,221,580	349,670,000	25.8406	5,859,860,900	2009-10-31
3920	2009-11-19	1,164,551,580	-430,000	19.8734	5,859,860,900	2009-10-31
3921	2009-11-18	1,164,981,580	430,000	19.8807	5,859,860,900	2009-10-31
3922	2009-11-17	1,164,551,580	1,370,000	19.8734	5,859,860,900	2009-10-31
3923	2009-11-16	1,163,181,580	-440,000	19.8500	5,859,860,900	2009-10-31
3924	2009-11-13	1,163,621,580	2,665,000	19.8575	5,859,860,900	2009-10-31
3925	2009-11-12	1,160,956,580	-40,000	19.8120	5,859,860,900	2009-10-31
3926	2009-11-11	1,160,996,580	-160,000	19.8127	5,859,860,900	2009-10-31
3927	2009-11-10	1,161,156,580	-740,000	19.8154	5,859,860,900	2009-10-31
3928	2009-11-09	1,161,896,580	400,000	19.8281	5,859,860,900	2009-10-31
3929	2009-11-06	1,161,496,580	110,000	19.8212	5,859,860,900	2009-10-31
3930	2009-11-05	1,161,386,580	-635,000	19.8194	5,859,860,900	2009-10-31
3931	2009-11-04	1,162,021,580	430,000	19.8302	5,859,860,900	2009-10-31
3932	2009-11-03	1,161,591,580	-3,950,000	19.8229	5,859,860,900	2009-10-31
3933	2009-11-02	1,165,541,580	50,000	19.8903	5,859,860,900	2009-10-31
3934	2009-10-30	1,165,491,580	280,000	19.8894	5,859,860,900	2009-09-30
3935	2009-10-29	1,165,211,580	-360,000	19.8846	5,859,860,900	2009-09-30
3936	2009-10-28	1,165,571,580	-4,715,000	19.8908	5,859,860,900	2009-09-30
3937	2009-10-27	1,170,286,580	720,000	19.9712	5,859,860,900	2009-09-30
3938	2009-10-23	1,169,566,580	-730,000	19.9589	5,859,860,900	2009-09-30
3939	2009-10-22	1,170,296,580	401,045,000	19.9714	5,859,860,900	2009-09-30
3940	2009-10-21	769,251,580	390,000	13.1275	5,859,860,900	2009-09-30
3941	2009-10-20	768,861,580	-670,000	13.1208	5,859,860,900	2009-09-30
3942	2009-10-19	769,531,580	-1,120,000	13.1322	5,859,860,900	2009-09-30
3943	2009-10-16	770,651,580	1,300,000	13.1514	5,859,860,900	2009-09-30
3944	2009-10-15	769,351,580	-1,870,000	13.1292	5,859,860,900	2009-09-30
3945	2009-10-14	771,221,580	-85,000	13.1611	5,859,860,900	2009-09-30
3946	2009-10-13	771,306,580	-2,050,000	13.1625	5,859,860,900	2009-09-30
3947	2009-10-12	773,356,580	7,135,000	13.1975	5,859,860,900	2009-09-30
3948	2009-10-09	766,221,580	-1,190,000	13.0758	5,859,860,900	2009-09-30
3949	2009-10-08	767,411,580	155,000	13.0961	5,859,860,900	2009-09-30
3950	2009-10-07	767,256,580	-1,360,000	13.0934	5,859,860,900	2009-09-30
3951	2009-10-06	768,616,580	3,965,000	13.1166	5,859,860,900	2009-09-30
3952	2009-10-05	764,651,580	-1,560,000	13.0490	5,859,860,900	2009-09-30
3953	2009-10-02	766,211,580	20,288,960	13.0756	5,859,860,900	2009-09-30
3954	2009-09-30	745,922,620	6,076,040	12.7294	5,859,860,900	2009-09-30
3955	2009-09-29	739,846,580	675,000	12.6257	5,859,860,900	2009-08-31
3956	2009-09-28	739,171,580	-1,035,000	12.6141	5,859,860,900	2009-08-31
3957	2009-09-25	740,206,580	-1,740,000	12.6318	5,859,860,900	2009-08-31
3958	2009-09-24	741,946,580	2,695,000	12.6615	5,859,860,900	2009-08-31
3959	2009-09-23	739,251,580	75,000	12.6155	5,859,860,900	2009-08-31
3960	2009-09-22	739,176,580	-465,000	12.6142	5,859,860,900	2009-08-31
3961	2009-09-21	739,641,580	95,000	12.6222	5,859,860,900	2009-08-31
3962	2009-09-18	739,546,580	660,000	12.6205	5,859,860,900	2009-08-31
3963	2009-09-17	738,886,580	455,000	12.6093	5,859,860,900	2009-08-31
3964	2009-09-16	738,431,580	35,000	12.6015	5,859,860,900	2009-08-31
3965	2009-09-15	738,396,580	240,000	12.6009	5,859,860,900	2009-08-31
3966	2009-09-14	738,156,580	-940,000	12.5968	5,859,860,900	2009-08-31
3967	2009-09-11	739,096,580	-1,925,000	12.6129	5,859,860,900	2009-08-31
3968	2009-09-10	741,021,580	-245,000	12.6457	5,859,860,900	2009-08-31
3969	2009-09-09	741,266,580	-290,000	12.6499	5,859,860,900	2009-08-31
3970	2009-09-08	741,556,580	-1,720,000	12.6548	5,859,860,900	2009-08-31
3971	2009-09-07	743,276,580	-1,145,000	12.6842	5,859,860,900	2009-08-31
3972	2009-09-04	744,421,580	-690,000	12.7037	5,859,860,900	2009-08-31
3973	2009-09-03	745,111,580	700,000	12.7155	5,859,860,900	2009-08-31
3974	2009-09-02	744,411,580	605,000	12.7036	5,859,860,900	2009-08-31
3975	2009-09-01	743,806,580	-285,000	12.6932	5,859,860,900	2009-08-31
3976	2009-08-31	744,091,580	80,000	12.6981	5,859,860,900	2009-08-31
3977	2009-08-28	744,011,580	-485,000	12.6967	5,859,860,900	2009-07-31
3978	2009-08-27	744,496,580	-2,450,000	12.7050	5,859,860,900	2009-07-31
3979	2009-08-26	746,946,580	880,000	12.7468	5,859,860,900	2009-07-31
3980	2009-08-25	746,066,580	735,000	12.7318	5,859,860,900	2009-07-31
3981	2009-08-24	745,331,580	-270,000	12.7193	5,859,860,900	2009-07-31
3982	2009-08-21	745,601,580	-2,200,000	12.7239	5,859,860,900	2009-07-31
3983	2009-08-20	747,801,580	2,480,000	12.7614	5,859,860,900	2009-07-31
3984	2009-08-19	745,321,580	-1,320,000	12.7191	5,859,860,900	2009-07-31
3985	2009-08-18	746,641,580	-1,855,000	12.7416	5,859,860,900	2009-07-31
3986	2009-08-17	748,496,580	-40,000	12.7733	5,859,860,900	2009-07-31
3987	2009-08-14	748,536,580	525,000	12.7740	5,859,860,900	2009-07-31
3988	2009-08-13	748,011,580	-300,000	12.7650	5,859,860,900	2009-07-31
3989	2009-08-12	748,311,580	-885,000	12.7701	5,859,860,900	2009-07-31
3990	2009-08-11	749,196,580	-2,170,000	12.7852	5,859,860,900	2009-07-31
3991	2009-08-10	751,366,580	-75,000	12.8223	5,859,860,900	2009-07-31
3992	2009-08-07	751,441,580	-1,600,000	12.8235	5,859,860,900	2009-07-31
3993	2009-08-06	753,041,580	-3,110,000	12.8508	5,859,860,900	2009-07-31
3994	2009-08-05	756,151,580	-2,270,000	12.9039	5,859,860,900	2009-07-31
3995	2009-08-04	758,421,580	305,000	12.9427	5,859,860,900	2009-07-31
3996	2009-08-03	758,116,580	-780,000	12.9375	5,859,860,900	2009-07-31
3997	2009-07-31	758,896,580	-18,500,000	12.9508	5,859,860,900	2009-07-31
3998	2009-07-30	777,396,580	4,025,000	13.2665	5,859,860,900	2009-06-30
3999	2009-07-29	773,371,580	273,440,000	13.1978	5,859,860,900	2009-06-30
4000	2009-07-28	499,931,580	3,890,000	8.5315	5,859,860,900	2009-06-30
4001	2009-07-27	496,041,580	-3,850,000	8.4651	5,859,860,900	2009-06-30
4002	2009-07-24	499,891,580	-1,335,000	8.5308	5,859,860,900	2009-06-30
4003	2009-07-23	501,226,580	-4,810,000	8.5536	5,859,860,900	2009-06-30
4004	2009-07-22	506,036,580	-6,610,000	8.6356	5,859,860,900	2009-06-30
4005	2009-07-21	512,646,580	17,540,000	8.7484	5,859,860,900	2009-06-30
4006	2009-07-20	495,106,580	1,110,000	8.4491	5,859,860,900	2009-06-30
4007	2009-07-17	493,996,580	-400,000	8.4302	5,859,860,900	2009-06-30
4008	2009-07-16	494,396,580	2,890,000	8.4370	5,859,860,900	2009-06-30
4009	2009-07-15	491,506,580	-640,000	8.3877	5,859,860,900	2009-06-30
4010	2009-07-14	492,146,580	1,155,000	8.3986	5,859,860,900	2009-06-30
4011	2009-07-13	490,991,580	325,000	8.3789	5,859,860,900	2009-06-30
4012	2009-07-10	490,666,580	2,345,000	8.3733	5,859,860,900	2009-06-30
4013	2009-07-09	488,321,580	-6,630,000	8.3333	5,859,860,900	2009-06-30
4014	2009-07-08	494,951,580	800,000	8.4465	5,859,860,900	2009-06-30
4015	2009-07-07	494,151,580	325,000	8.4328	5,859,860,900	2009-06-30
4016	2009-07-06	493,826,580	-720,000	8.4273	5,859,860,900	2009-06-30
4017	2009-07-03	494,546,580	-6,120,000	8.4396	5,859,860,900	2009-06-30
4018	2009-07-02	500,666,580	1,530,000	8.5440	5,859,860,900	2009-06-30
4019	2009-06-30	499,136,580	-6,110,000	8.5179	5,859,860,900	2009-06-30
4020	2009-06-29	505,246,580	-8,665,000	8.6222	5,859,860,900	2009-06-08
4021	2009-06-26	513,911,580	240,000	8.7700	5,859,860,900	2009-06-08
4022	2009-06-25	513,671,580	-5,450,000	8.7659	5,859,860,900	2009-06-08
4023	2009-06-24	519,121,580	7,360,000	8.8589	5,859,860,900	2009-06-08
4024	2009-06-23	511,761,580	-5,700,000	8.7333	5,859,860,900	2009-06-08
4025	2009-06-22	517,461,580	8,210,000	8.8306	5,859,860,900	2009-06-08
4026	2009-06-19	509,251,580	-5,200,100	8.6905	5,859,860,900	2009-06-08
4027	2009-06-18	514,451,680	-8,925,000	8.7792	5,859,860,900	2009-06-08
4028	2009-06-17	523,376,680	-6,920,000	8.9316	5,859,860,900	2009-06-08
4029	2009-06-16	530,296,680	-4,015,000	9.0496	5,859,860,900	2009-06-08
4030	2009-06-15	534,311,680	-17,236,400	9.1182	5,859,860,900	2009-06-08
4031	2009-06-12	551,548,080	6,965,000	9.4123	5,859,860,900	2009-06-08
4032	2009-06-11	544,583,080	21,620,000	9.2934	5,859,860,900	2009-06-08
4033	2009-06-10	522,963,080	12,185,000	8.9245	5,859,860,900	2009-06-08
4034	2009-06-09	510,778,080	12,210,000	8.7166	5,859,860,900	2009-06-08
4035	2009-06-08	498,568,080	44,615,000	8.5082	5,859,860,900	2009-06-08
4036	2009-06-05	453,953,080	4,095,000	7.7414	5,863,960,900	2009-05-31
4037	2009-06-04	449,858,080	-6,780,000	7.6716	5,863,960,900	2009-05-31
4038	2009-06-03	456,638,080	-2,460,000	7.7872	5,863,960,900	2009-05-31
4039	2009-06-02	459,098,080	-3,890,000	7.8291	5,863,960,900	2009-05-31
4040	2009-06-01	462,988,080	80,000	7.8955	5,863,960,900	2009-05-31
4041	2009-05-29	462,908,080	-3,305,000	7.8941	5,863,960,900	2009-04-30
4042	2009-05-27	466,213,080	-490,000	7.9505	5,863,960,900	2009-04-30
4043	2009-05-26	466,703,080	170,000	7.9588	5,863,960,900	2009-04-30
4044	2009-05-25	466,533,080	1,150,000	7.9559	5,863,960,900	2009-04-30
4045	2009-05-22	465,383,080	4,305,000	7.9363	5,863,960,900	2009-04-30
4046	2009-05-21	461,078,080	-615,000	7.8629	5,863,960,900	2009-04-30
4047	2009-05-20	461,693,080	-105,000	7.8734	5,863,960,900	2009-04-30
4048	2009-05-19	461,798,080	-385,000	7.8752	5,863,960,900	2009-04-30
4049	2009-05-18	462,183,080	-360,000	7.8818	5,863,960,900	2009-04-30
4050	2009-05-15	462,543,080	-290,000	7.8879	5,863,960,900	2009-04-30
4051	2009-05-14	462,833,080	-830,000	7.8928	5,863,960,900	2009-04-30
4052	2009-05-13	463,663,080	1,515,000	7.9070	5,863,960,900	2009-04-30
4053	2009-05-12	462,148,080	-1,620,000	7.8812	5,863,960,900	2009-04-30
4054	2009-05-11	463,768,080	-290,000	7.9088	5,863,960,900	2009-04-30
4055	2009-05-08	464,058,080	50,000	7.9137	5,863,960,900	2009-04-30
4056	2009-05-07	464,008,080	-160,000	7.9129	5,863,960,900	2009-04-30
4057	2009-05-06	464,168,080	0	7.9156	5,863,960,900	2009-04-30
4058	2009-05-05	464,168,080	-75,000	7.9156	5,863,960,900	2009-04-30
4059	2009-05-04	464,243,080	0	7.9169	5,863,960,900	2009-04-30
4060	2009-04-30	464,243,080	210,000	7.9169	5,863,960,900	2009-04-30
4061	2009-04-29	464,033,080	0	7.9133	5,863,960,900	2009-03-31
4062	2009-04-28	464,033,080	20,000	7.9133	5,863,960,900	2009-03-31
4063	2009-04-27	464,013,080	70,000	7.9130	5,863,960,900	2009-03-31
4064	2009-04-24	463,943,080	-30,000	7.9118	5,863,960,900	2009-03-31
4065	2009-04-23	463,973,080	20,000	7.9123	5,863,960,900	2009-03-31
4066	2009-04-22	463,953,080	-10,000	7.9119	5,863,960,900	2009-03-31
4067	2009-04-21	463,963,080	-270,000	7.9121	5,863,960,900	2009-03-31
4068	2009-04-20	464,233,080	-300,000	7.9167	5,863,960,900	2009-03-31
4069	2009-04-17	464,533,080	750,000	7.9218	5,863,960,900	2009-03-31
4070	2009-04-16	463,783,080	-230,000	7.9090	5,863,960,900	2009-03-31
4071	2009-04-15	464,013,080	50,000	7.9130	5,863,960,900	2009-03-31
4072	2009-04-14	463,963,080	-100,000	7.9121	5,863,960,900	2009-03-31
4073	2009-04-09	464,063,080	40,000	7.9138	5,863,960,900	2009-03-31
4074	2009-04-08	464,023,080	0	7.9131	5,863,960,900	2009-03-31
4075	2009-04-07	464,023,080	0	7.9131	5,863,960,900	2009-03-31
4076	2009-04-06	464,023,080	120,000	7.9131	5,863,960,900	2009-03-31
4077	2009-04-03	463,903,080	0	7.9111	5,863,960,900	2009-03-31
4078	2009-04-02	463,903,080	0	7.9111	5,863,960,900	2009-03-31
4079	2009-04-01	463,903,080	0	7.9111	5,863,960,900	2009-03-31
4080	2009-03-31	463,903,080	0	7.9111	5,863,960,900	2009-03-31
4081	2009-03-30	463,903,080	50,000	7.9111	5,863,960,900	2009-02-28
4082	2009-03-27	463,853,080	5,000	7.9102	5,863,960,900	2009-02-28
4083	2009-03-26	463,848,080	0	7.9101	5,863,960,900	2009-02-28
4084	2009-03-25	463,848,080	30,000	7.9101	5,863,960,900	2009-02-28
4085	2009-03-24	463,818,080	1,200,000	7.9096	5,863,960,900	2009-02-28
4086	2009-03-23	462,618,080	0	7.8892	5,863,960,900	2009-02-28
4087	2009-03-20	462,618,080	50,000	7.8892	5,863,960,900	2009-02-28
4088	2009-03-19	462,568,080	0	7.8883	5,863,960,900	2009-02-28
4089	2009-03-18	462,568,080	145,000	7.8883	5,863,960,900	2009-02-28
4090	2009-03-17	462,423,080	0	7.8858	5,863,960,900	2009-02-28
4091	2009-03-16	462,423,080	-110,000	7.8858	5,863,960,900	2009-02-28
4092	2009-03-13	462,533,080	10,000	7.8877	5,863,960,900	2009-02-28
4093	2009-03-12	462,523,080	0	7.8876	5,863,960,900	2009-02-28
4094	2009-03-11	462,523,080	0	7.8876	5,863,960,900	2009-02-28
4095	2009-03-10	462,523,080	-50,000	7.8876	5,863,960,900	2009-02-28
4096	2009-03-09	462,573,080	85,000	7.8884	5,863,960,900	2009-02-28
4097	2009-03-06	462,488,080	0	7.8870	5,863,960,900	2009-02-28
4098	2009-03-05	462,488,080	20,000	7.8870	5,863,960,900	2009-02-28
4099	2009-03-04	462,468,080	0	7.8866	5,863,960,900	2009-02-28
4100	2009-03-03	462,468,080	-150,000	7.8866	5,863,960,900	2009-02-28
4101	2009-03-02	462,618,080	50,000	7.8892	5,863,960,900	2009-02-28
4102	2009-02-27	462,568,080	0	7.8883	5,863,960,900	2009-01-31
4103	2009-02-26	462,568,080	0	7.8883	5,863,960,900	2009-01-31
4104	2009-02-25	462,568,080	60,000	7.8883	5,863,960,900	2009-01-31
4105	2009-02-24	462,508,080	-85,000	7.8873	5,863,960,900	2009-01-31
4106	2009-02-23	462,593,080	0	7.8887	5,863,960,900	2009-01-31
4107	2009-02-20	462,593,080	0	7.8887	5,863,960,900	2009-01-31
4108	2009-02-19	462,593,080	0	7.8887	5,863,960,900	2009-01-31
4109	2009-02-18	462,593,080	0	7.8887	5,863,960,900	2009-01-31
4110	2009-02-17	462,593,080	0	7.8887	5,863,960,900	2009-01-31
4111	2009-02-16	462,593,080	-100,000	7.8887	5,863,960,900	2009-01-31
4112	2009-02-13	462,693,080	200,000	7.8905	5,863,960,900	2009-01-31
4113	2009-02-12	462,493,080	-290,000	7.8870	5,863,960,900	2009-01-31
4114	2009-02-11	462,783,080	125,000	7.8920	5,863,960,900	2009-01-31
4115	2009-02-10	462,658,080	120,000	7.8899	5,863,960,900	2009-01-31
4116	2009-02-09	462,538,080	35,000	7.8878	5,863,960,900	2009-01-31
4117	2009-02-06	462,503,080	20,000	7.8872	5,863,960,900	2009-01-31
4118	2009-02-05	462,483,080	80,000	7.8869	5,863,960,900	2009-01-31
4119	2009-02-04	462,403,080	145,000	7.8855	5,863,960,900	2009-01-31
4120	2009-02-03	462,258,080	0	7.8830	5,863,960,900	2009-01-31
4121	2009-02-02	462,258,080	-60,000	7.8830	5,863,960,900	2009-01-31
4122	2009-01-30	462,318,080	0	7.8841	5,863,960,900	2008-12-31
4123	2009-01-29	462,318,080	5,000	7.8841	5,863,960,900	2008-12-31
4124	2009-01-23	462,313,080	-10,000	7.8840	5,863,960,900	2008-12-31
4125	2009-01-22	462,323,080	0	7.8841	5,863,960,900	2008-12-31
4126	2009-01-21	462,323,080	-20,000	7.8841	5,863,960,900	2008-12-31
4127	2009-01-20	462,343,080	0	7.8845	5,863,960,900	2008-12-31
4128	2009-01-19	462,343,080	0	7.8845	5,863,960,900	2008-12-31
4129	2009-01-16	462,343,080	480,000	7.8845	5,863,960,900	2008-12-31
4130	2009-01-15	461,863,080	0	7.8763	5,863,960,900	2008-12-31
4131	2009-01-14	461,863,080	0	7.8763	5,863,960,900	2008-12-31
4132	2009-01-13	461,863,080	-158,513,600	7.8763	5,863,960,900	2008-12-31
4133	2009-01-12	620,376,680	70,000	10.5795	5,863,960,900	2008-12-31
4134	2009-01-09	620,306,680	1,940,000	10.5783	5,863,960,900	2008-12-31
4135	2009-01-08	618,366,680	730,000	10.5452	5,863,960,900	2008-12-31
4136	2009-01-07	617,636,680	0	10.5328	5,863,960,900	2008-12-31
4137	2009-01-06	617,636,680	0	10.5328	5,863,960,900	2008-12-31
4138	2009-01-05	617,636,680	0	10.5328	5,863,960,900	2008-12-31
4139	2009-01-02	617,636,680	0	10.5328	5,863,960,900	2008-12-31
4140	2008-12-30	617,636,680	5,000	10.5328	5,863,960,900	2008-11-30
4141	2008-12-29	617,631,680	500,000	10.5327	5,863,960,900	2008-11-30
4142	2008-12-23	617,131,680	-510,000	10.5241	5,863,960,900	2008-11-30
4143	2008-12-22	617,641,680	270,000	10.5328	5,863,960,900	2008-11-30
4144	2008-12-19	617,371,680	-100,000	10.5282	5,863,960,900	2008-11-30
4145	2008-12-18	617,471,680	200,000	10.5299	5,863,960,900	2008-11-30
4146	2008-12-17	617,271,680	-510,000	10.5265	5,863,960,900	2008-11-30
4147	2008-12-16	617,781,680	440,000	10.5352	5,863,960,900	2008-11-30
4148	2008-12-15	617,341,680	840,000	10.5277	5,863,960,900	2008-11-30
4149	2008-12-12	616,501,680	45,000	10.5134	5,863,960,900	2008-11-30
4150	2008-12-11	616,456,680	445,000	10.5126	5,863,960,900	2008-11-30
4151	2008-12-10	616,011,680	130,000	10.5050	5,863,960,900	2008-11-30
4152	2008-12-09	615,881,680	0	10.5028	5,863,960,900	2008-11-30
4153	2008-12-08	615,881,680	0	10.5028	5,863,960,900	2008-11-30
4154	2008-12-05	615,881,680	0	10.5028	5,863,960,900	2008-11-30
4155	2008-12-04	615,881,680	0	10.5028	5,863,960,900	2008-11-30
4156	2008-12-03	615,881,680	-240,000	10.5028	5,863,960,900	2008-11-30
4157	2008-12-02	616,121,680	50,000	10.5069	5,863,960,900	2008-11-30
4158	2008-12-01	616,071,680	0	10.5061	5,863,960,900	2008-11-30
4159	2008-11-28	616,071,680	759,096	10.5061	5,863,960,900	2008-10-31
4160	2008-11-27	615,312,584	835,000	10.4931	5,863,960,900	2008-10-31
4161	2008-11-26	614,477,584	-60,000	10.4789	5,863,960,900	2008-10-31
4162	2008-11-25	614,537,584	40,000	10.4799	5,863,960,900	2008-10-31
4163	2008-11-24	614,497,584	0	10.4792	5,863,960,900	2008-10-31
4164	2008-11-21	614,497,584	0	10.4792	5,863,960,900	2008-10-31
4165	2008-11-20	614,497,584	0	10.4792	5,863,960,900	2008-10-31
4166	2008-11-19	614,497,584	0	10.4792	5,863,960,900	2008-10-31
4167	2008-11-18	614,497,584	0	10.4792	5,863,960,900	2008-10-31
4168	2008-11-17	614,497,584	0	10.4792	5,863,960,900	2008-10-31
4169	2008-11-14	614,497,584	-2,578,460,000	10.4792	5,863,960,900	2008-10-31
4170	2008-11-13	3,192,957,584	-200,000	54.4505	5,863,960,900	2008-10-31
4171	2008-11-12	3,193,157,584	100,000	54.4539	5,863,960,900	2008-10-31
4172	2008-11-11	3,193,057,584	-50,000	54.4522	5,863,960,900	2008-10-31
4173	2008-11-10	3,193,107,584	0	54.4531	5,863,960,900	2008-10-31
4174	2008-11-07	3,193,107,584	45,000	54.4531	5,863,960,900	2008-10-31
4175	2008-11-06	3,193,062,584	-30,000	54.4523	5,863,960,900	2008-10-31
4176	2008-11-05	3,193,092,584	0	54.4528	5,863,960,900	2008-10-31
4177	2008-11-04	3,193,092,584	0	54.4528	5,863,960,900	2008-10-31
4178	2008-11-03	3,193,092,584	0	54.4528	5,863,960,900	2008-10-31
4179	2008-10-31	3,193,092,584	0	54.4528	5,863,960,900	2008-10-31
4180	2008-10-30	3,193,092,584	0	54.4528	5,863,960,900	2008-09-30
4181	2008-10-29	3,193,092,584	0	54.4528	5,863,960,900	2008-09-30
4182	2008-10-28	3,193,092,584	0	54.4528	5,863,960,900	2008-09-30
4183	2008-10-27	3,193,092,584	0	54.4528	5,863,960,900	2008-09-30
4184	2008-10-24	3,193,092,584	0	54.4528	5,863,960,900	2008-09-30
4185	2008-10-23	3,193,092,584	550,666,056	54.4528	5,863,960,900	2008-09-30
4186	2008-10-22	2,642,426,528	0	45.0621	5,863,960,900	2008-09-30
4187	2008-10-21	2,642,426,528	0	45.0621	5,863,960,900	2008-09-30
4188	2008-10-20	2,642,426,528	0	45.0621	5,863,960,900	2008-09-30
4189	2008-10-17	2,642,426,528	-50,000	45.0621	5,863,960,900	2008-09-30
4190	2008-10-16	2,642,476,528	-55,000	45.0630	5,863,960,900	2008-09-30
4191	2008-10-15	2,642,531,528	-20,000	45.0639	5,863,960,900	2008-09-30
4192	2008-10-14	2,642,551,528	0	45.0643	5,863,960,900	2008-09-30
4193	2008-10-13	2,642,551,528	10,000	45.0643	5,863,960,900	2008-09-30
4194	2008-10-10	2,642,541,528	10,000	45.0641	5,863,960,900	2008-09-30
4195	2008-10-09	2,642,531,528	0	45.0639	5,863,960,900	2008-09-30
4196	2008-10-08	2,642,531,528	0	45.0639	5,863,960,900	2008-09-30
4197	2008-10-06	2,642,531,528	0	45.0639	5,863,960,900	2008-09-30
4198	2008-10-03	2,642,531,528	0	45.0639	5,863,960,900	2008-09-30
4199	2008-10-02	2,642,531,528	-10,000	45.0639	5,863,960,900	2008-09-30
4200	2008-09-30	2,642,541,528	0	45.0641	5,863,960,900	2008-09-30
4201	2008-09-29	2,642,541,528	0	45.0641	5,863,960,900	2008-08-31
4202	2008-09-26	2,642,541,528	0	45.0641	5,863,960,900	2008-08-31
4203	2008-09-25	2,642,541,528	50,000	45.0641	5,863,960,900	2008-08-31
4204	2008-09-24	2,642,491,528	0	45.0633	5,863,960,900	2008-08-31
4205	2008-09-23	2,642,491,528	25,000	45.0633	5,863,960,900	2008-08-31
4206	2008-09-22	2,642,466,528	100,000	45.0628	5,863,960,900	2008-08-31
4207	2008-09-19	2,642,366,528	10,000	45.0611	5,863,960,900	2008-08-31
4208	2008-09-18	2,642,356,528	-1,000,000	45.0610	5,863,960,900	2008-08-31
4209	2008-09-17	2,643,356,528	265,000	45.0780	5,863,960,900	2008-08-31
4210	2008-09-16	2,643,091,528	0	45.0735	5,863,960,900	2008-08-31
4211	2008-09-12	2,643,091,528	-1,000,000	45.0735	5,863,960,900	2008-08-31
4212	2008-09-11	2,644,091,528	0	45.0905	5,863,960,900	2008-08-31
4213	2008-09-10	2,644,091,528	0	45.0905	5,863,960,900	2008-08-31
4214	2008-09-09	2,644,091,528	835,000	45.0905	5,863,960,900	2008-08-31
4215	2008-09-08	2,643,256,528	0	45.0763	5,863,960,900	2008-08-31
4216	2008-09-05	2,643,256,528	0	45.0763	5,863,960,900	2008-08-31
4217	2008-09-04	2,643,256,528	0	45.0763	5,863,960,900	2008-08-31
4218	2008-09-03	2,643,256,528	5,000	45.0763	5,863,960,900	2008-08-31
4219	2008-09-02	2,643,251,528	0	45.0762	5,863,960,900	2008-08-31
4220	2008-09-01	2,643,251,528	0	45.0762	5,863,960,900	2008-08-31
4221	2008-08-29	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4222	2008-08-28	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4223	2008-08-27	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4224	2008-08-26	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4225	2008-08-25	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4226	2008-08-21	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4227	2008-08-20	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4228	2008-08-19	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4229	2008-08-18	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4230	2008-08-15	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4231	2008-08-14	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4232	2008-08-13	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4233	2008-08-12	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4234	2008-08-11	2,643,251,528	0	45.0762	5,863,960,900	2008-07-31
4235	2008-08-08	2,643,251,528	35,000	45.0762	5,863,960,900	2008-07-31
4236	2008-08-07	2,643,216,528	285,000	45.0756	5,863,960,900	2008-07-31
4237	2008-08-05	2,642,931,528	0	45.0708	5,863,960,900	2008-07-31
4238	2008-08-04	2,642,931,528	0	45.0708	5,863,960,900	2008-07-31
4239	2008-08-01	2,642,931,528	0	45.0708	5,863,960,900	2008-07-31
4240	2008-07-31	2,642,931,528	0	45.0708	5,863,960,900	2008-07-31
4241	2008-07-30	2,642,931,528	-55,000	45.0708	5,863,960,900	2008-06-30
4242	2008-07-29	2,642,986,528	20,000	45.0717	5,863,960,900	2008-06-30
4243	2008-07-28	2,642,966,528	0	45.0714	5,863,960,900	2008-06-30
4244	2008-07-25	2,642,966,528	20,000	45.0714	5,863,960,900	2008-06-30
4245	2008-07-24	2,642,946,528	0	45.0710	5,863,960,900	2008-06-30
4246	2008-07-23	2,642,946,528	10,000	45.0710	5,863,960,900	2008-06-30
4247	2008-07-22	2,642,936,528	0	45.0708	5,863,960,900	2008-06-30
4248	2008-07-21	2,642,936,528	-10,000	45.0708	5,863,960,900	2008-06-30
4249	2008-07-18	2,642,946,528	0	45.0710	5,863,960,900	2008-06-30
4250	2008-07-17	2,642,946,528	50,000	45.0710	5,863,960,900	2008-06-30
4251	2008-07-16	2,642,896,528	10,000	45.0702	5,863,960,900	2008-06-30
4252	2008-07-15	2,642,886,528	20,000	45.0700	5,863,960,900	2008-06-30
4253	2008-07-14	2,642,866,528	5,000	45.0696	5,863,960,900	2008-06-30
4254	2008-07-11	2,642,861,528	0	45.0696	5,863,960,900	2008-06-30
4255	2008-07-10	2,642,861,528	20,000	45.0696	5,863,960,900	2008-06-30
4256	2008-07-09	2,642,841,528	40,000	45.0692	5,863,960,900	2008-06-30
4257	2008-07-08	2,642,801,528	0	45.0685	5,863,960,900	2008-06-30
4258	2008-07-07	2,642,801,528	60,000	45.0685	5,863,960,900	2008-06-30
4259	2008-07-04	2,642,741,528	105,000	45.0675	5,863,960,900	2008-06-30
4260	2008-07-03	2,642,636,528	0	45.0657	5,863,960,900	2008-06-30
4261	2008-07-02	2,642,636,528	-5,000	45.0657	5,863,960,900	2008-06-30
4262	2008-06-30	2,642,641,528	0	45.0658	5,863,960,900	2008-06-30
4263	2008-06-27	2,642,641,528	0	45.0658	5,863,960,900	2008-05-31
4264	2008-06-26	2,642,641,528	0	45.0658	5,863,960,900	2008-05-31
4265	2008-06-25	2,642,641,528	-20,000	45.0658	5,863,960,900	2008-05-31
4266	2008-06-24	2,642,661,528	-40,000	45.0662	5,863,960,900	2008-05-31
4267	2008-06-23	2,642,701,528	-50,000	45.0668	5,863,960,900	2008-05-31
4268	2008-06-20	2,642,751,528	0	45.0677	5,863,960,900	2008-05-31
4269	2008-06-19	2,642,751,528	0	45.0677	5,863,960,900	2008-05-31
4270	2008-06-18	2,642,751,528	-20,000	45.0677	5,863,960,900	2008-05-31
4271	2008-06-17	2,642,771,528	-60,000	45.0680	5,863,960,900	2008-05-31
4272	2008-06-16	2,642,831,528	285,000	45.0691	5,863,960,900	2008-05-31
4273	2008-06-13	2,642,546,528	55,000	45.0642	5,863,960,900	2008-05-31
4274	2008-06-12	2,642,491,528	-200,000	45.0633	5,863,960,900	2008-05-31
4275	2008-06-11	2,642,691,528	440,000	45.0667	5,863,960,900	2008-05-31
4276	2008-06-10	2,642,251,528	-835,000	45.0592	5,863,960,900	2008-05-31
4277	2008-06-06	2,643,086,528	40,000	45.0734	5,863,960,900	2008-05-31
4278	2008-06-05	2,643,046,528	25,000	45.0727	5,863,960,900	2008-05-31
4279	2008-06-04	2,643,021,528	20,000	45.0723	5,863,960,900	2008-05-31
4280	2008-06-03	2,643,001,528	-75,000	45.0720	5,863,960,900	2008-05-31
4281	2008-06-02	2,643,076,528	230,000	45.0732	5,863,960,900	2008-05-31
4282	2008-05-30	2,642,846,528	0	45.0693	5,863,960,900	2008-04-30
4283	2008-05-29	2,642,846,528	0	45.0693	5,863,960,900	2008-04-30
4284	2008-05-28	2,642,846,528	25,000	45.0693	5,863,960,900	2008-04-30
4285	2008-05-27	2,642,821,528	0	45.0689	5,863,960,900	2008-04-30
4286	2008-05-26	2,642,821,528	0	45.0689	5,863,960,900	2008-04-30
4287	2008-05-23	2,642,821,528	0	45.0689	5,863,960,900	2008-04-30
4288	2008-05-22	2,642,821,528	100,000	45.0689	5,863,960,900	2008-04-30
4289	2008-05-21	2,642,721,528	0	45.0672	5,863,960,900	2008-04-30
4290	2008-05-20	2,642,721,528	155,000	45.0672	5,863,960,900	2008-04-30
4291	2008-05-19	2,642,566,528	-125,000	45.0645	5,863,960,900	2008-04-30
4292	2008-05-16	2,642,691,528	10,000	45.0667	5,863,960,900	2008-04-30
4293	2008-05-15	2,642,681,528	0	45.0665	5,863,960,900	2008-04-30
4294	2008-05-14	2,642,681,528	-70,000	45.0665	5,863,960,900	2008-04-30
4295	2008-05-13	2,642,751,528	-150,000	45.0677	5,863,960,900	2008-04-30
4296	2008-05-09	2,642,901,528	180,000	45.0702	5,863,960,900	2008-04-30
4297	2008-05-08	2,642,721,528	-90,000	45.0672	5,863,960,900	2008-04-30
4298	2008-05-07	2,642,811,528	5,000	45.0687	5,863,960,900	2008-04-30
4299	2008-05-06	2,642,806,528	-265,000	45.0686	5,863,960,900	2008-04-30
4300	2008-05-05	2,643,071,528	-220,000	45.0731	5,863,960,900	2008-04-30
4301	2008-05-02	2,643,291,528	-190,000	45.0769	5,863,960,900	2008-04-30
4302	2008-04-30	2,643,481,528	-1,590,000	45.0801	5,863,960,900	2008-04-30
4303	2008-04-29	2,645,071,528	-100,000	45.1073	5,863,960,900	2008-03-31
4304	2008-04-28	2,645,171,528	-160,000	45.1090	5,863,960,900	2008-03-31
4305	2008-04-25	2,645,331,528	10,000	45.1117	5,863,960,900	2008-03-31
4306	2008-04-24	2,645,321,528	25,904	45.1115	5,863,960,900	2008-03-31
4307	2008-04-23	2,645,295,624	-75,000	45.1111	5,863,960,900	2008-03-31
4308	2008-04-22	2,645,370,624	90,000	45.1124	5,863,960,900	2008-03-31
4309	2008-04-21	2,645,280,624	80,000	45.1108	5,863,960,900	2008-03-31
4310	2008-04-18	2,645,200,624	65,000	45.1095	5,863,960,900	2008-03-31
4311	2008-04-17	2,645,135,624	-180,000	45.1083	5,863,960,900	2008-03-31
4312	2008-04-16	2,645,315,624	0	45.1114	5,863,960,900	2008-03-31
4313	2008-04-15	2,645,315,624	55,000	45.1114	5,863,960,900	2008-03-31
4314	2008-04-14	2,645,260,624	145,000	45.1105	5,863,960,900	2008-03-31
4315	2008-04-11	2,645,115,624	55,000	45.1080	5,863,960,900	2008-03-31
4316	2008-04-10	2,645,060,624	0	45.1071	5,863,960,900	2008-03-31
4317	2008-04-09	2,645,060,624	415,000	45.1071	5,863,960,900	2008-03-31
4318	2008-04-08	2,644,645,624	75,000	45.1000	5,863,960,900	2008-03-31
4319	2008-04-07	2,644,570,624	100,000	45.0987	5,863,960,900	2008-03-31
4320	2008-04-03	2,644,470,624	105,000	45.0970	5,863,960,900	2008-03-31
4321	2008-04-02	2,644,365,624	0	45.0952	5,863,960,900	2008-03-31
4322	2008-04-01	2,644,365,624	50,000	45.0952	5,863,960,900	2008-03-31
4323	2008-03-31	2,644,315,624	0	45.0944	5,863,960,900	2008-03-31
4324	2008-03-28	2,644,315,624	5,000	45.0944	5,863,960,900	2008-02-29
4325	2008-03-27	2,644,310,624	0	45.0943	5,863,960,900	2008-02-29
4326	2008-03-26	2,644,310,624	-45,000	45.0943	5,863,960,900	2008-02-29
4327	2008-03-25	2,644,355,624	-280,000	45.0950	5,863,960,900	2008-02-29
4328	2008-03-20	2,644,635,624	25,000	45.0998	5,863,960,900	2008-02-29
4329	2008-03-19	2,644,610,624	-95,000	45.0994	5,863,960,900	2008-02-29
4330	2008-03-18	2,644,705,624	70,000	45.1010	5,863,960,900	2008-02-29
4331	2008-03-17	2,644,635,624	-65,000	45.0998	5,863,960,900	2008-02-29
4332	2008-03-14	2,644,700,624	-30,000	45.1009	5,863,960,900	2008-02-29
4333	2008-03-13	2,644,730,624	-970,000	45.1014	5,863,960,900	2008-02-29
4334	2008-03-12	2,645,700,624	-25,000	45.1180	5,863,960,900	2008-02-29
4335	2008-03-11	2,645,725,624	-20,000	45.1184	5,863,960,900	2008-02-29
4336	2008-03-10	2,645,745,624	10,000	45.1187	5,863,960,900	2008-02-29
4337	2008-03-07	2,645,735,624	10,000	45.1186	5,863,960,900	2008-02-29
4338	2008-03-06	2,645,725,624	5,000	45.1184	5,863,960,900	2008-02-29
4339	2008-03-05	2,645,720,624	-285,000	45.1183	5,863,960,900	2008-02-29
4340	2008-03-04	2,646,005,624	0	45.1232	5,863,960,900	2008-02-29
4341	2008-03-03	2,646,005,624	40,000	45.1232	5,863,960,900	2008-02-29
4342	2008-02-29	2,645,965,624	-5,000	45.1225	5,863,960,900	2008-02-29
4343	2008-02-28	2,645,970,624	115,000	45.1226	5,863,960,900	2008-01-31
4344	2008-02-27	2,645,855,624	5,000	45.1206	5,863,960,900	2008-01-31
4345	2008-02-26	2,645,850,624	25,000	45.1205	5,863,960,900	2008-01-31
4346	2008-02-25	2,645,825,624	120,000	45.1201	5,863,960,900	2008-01-31
4347	2008-02-22	2,645,705,624	0	45.1181	5,863,960,900	2008-01-31
4348	2008-02-21	2,645,705,624	-215,000	45.1181	5,863,960,900	2008-01-31
4349	2008-02-20	2,645,920,624	5,000	45.1217	5,863,960,900	2008-01-31
4350	2008-02-19	2,645,915,624	65,000	45.1216	5,863,960,900	2008-01-31
4351	2008-02-18	2,645,850,624	-5,000	45.1205	5,863,960,900	2008-01-31
4352	2008-02-15	2,645,855,624	30,000	45.1206	5,863,960,900	2008-01-31
4353	2008-02-14	2,645,825,624	80,000	45.1201	5,863,960,900	2008-01-31
4354	2008-02-13	2,645,745,624	90,000	45.1187	5,863,960,900	2008-01-31
4355	2008-02-12	2,645,655,624	95,000	45.1172	5,863,960,900	2008-01-31
4356	2008-02-11	2,645,560,624	50,000	45.1156	5,863,960,900	2008-01-31
4357	2008-02-06	2,645,510,624	0	45.1147	5,863,960,900	2008-01-31
4358	2008-02-05	2,645,510,624	15,000	45.1147	5,863,960,900	2008-01-31
4359	2008-02-04	2,645,495,624	-110,000	45.1145	5,863,960,900	2008-01-31
4360	2008-02-01	2,645,605,624	15,000	45.1164	5,863,960,900	2008-01-31
4361	2008-01-31	2,645,590,624	40,000	45.1161	5,863,960,900	2008-01-31
4362	2008-01-30	2,645,550,624	60,000	45.1154	5,863,960,900	2007-12-31
4363	2008-01-29	2,645,490,624	175,000	45.1144	5,863,960,900	2007-12-31
4364	2008-01-28	2,645,315,624	-165,000	45.1114	5,863,960,900	2007-12-31
4365	2008-01-25	2,645,480,624	135,000	45.1142	5,863,960,900	2007-12-31
4366	2008-01-24	2,645,345,624	245,000	45.1119	5,863,960,900	2007-12-31
4367	2008-01-23	2,645,100,624	-165,000	45.1077	5,863,960,900	2007-12-31
4368	2008-01-22	2,645,265,624	110,000	45.1106	5,863,960,900	2007-12-31
4369	2008-01-21	2,645,155,624	-85,000	45.1087	5,863,960,900	2007-12-31
4370	2008-01-18	2,645,240,624	185,000	45.1101	5,863,960,900	2007-12-31
4371	2008-01-17	2,645,055,624	-40,000	45.1070	5,863,960,900	2007-12-31
4372	2008-01-16	2,645,095,624	235,000	45.1077	5,863,960,900	2007-12-31
4373	2008-01-15	2,644,860,624	-130,000	45.1037	5,863,960,900	2007-12-31
4374	2008-01-14	2,644,990,624	-835,000	45.1059	5,863,960,900	2007-12-31
4375	2008-01-11	2,645,825,624	145,000	45.1201	5,863,960,900	2007-12-31
4376	2008-01-10	2,645,680,624	-50,000	45.1176	5,863,960,900	2007-12-31
4377	2008-01-09	2,645,730,624	295,000	45.1185	5,863,960,900	2007-12-31
4378	2008-01-08	2,645,435,624	400,000	45.1135	5,863,960,900	2007-12-31
4379	2008-01-07	2,645,035,624	-240,000	45.1066	5,863,960,900	2007-12-31
4380	2008-01-04	2,645,275,624	1,120,000	45.1107	5,863,960,900	2007-12-31
4381	2008-01-03	2,644,155,624	90,000	45.0916	5,863,960,900	2007-12-31
4382	2008-01-02	2,644,065,624	90,000	45.0901	5,863,960,900	2007-12-31
4383	2007-12-31	2,643,975,624	0	45.0886	5,863,960,900	2007-12-31
4384	2007-12-28	2,643,975,624	-145,000	45.0886	5,863,960,900	2007-11-30
4385	2007-12-27	2,644,120,624	165,000	45.0910	5,863,960,900	2007-11-30
4386	2007-12-24	2,643,955,624	0	45.0882	5,863,960,900	2007-11-30
4387	2007-12-21	2,643,955,624	-355,000	45.0882	5,863,960,900	2007-11-30
4388	2007-12-20	2,644,310,624	730,000	45.0943	5,863,960,900	2007-11-30
4389	2007-12-19	2,643,580,624	120,000	45.0818	5,863,960,900	2007-11-30
4390	2007-12-18	2,643,460,624	475,000	45.0798	5,863,960,900	2007-11-30
4391	2007-12-17	2,642,985,624	130,000	45.0717	5,863,960,900	2007-11-30
4392	2007-12-14	2,642,855,624	920,000	45.0695	5,863,960,900	2007-11-30
4393	2007-12-13	2,641,935,624	-45,000	45.0538	5,863,960,900	2007-11-30
4394	2007-12-12	2,641,980,624	-25,000	45.0545	5,863,960,900	2007-11-30
4395	2007-12-11	2,642,005,624	-20,000	45.0550	5,863,960,900	2007-11-30
4396	2007-12-10	2,642,025,624	75,000	45.0553	5,863,960,900	2007-11-30
4397	2007-12-07	2,641,950,624	275,000	45.0540	5,863,960,900	2007-11-30
4398	2007-12-06	2,641,675,624	-335,000	45.0493	5,863,960,900	2007-11-30
4399	2007-12-05	2,642,010,624	-2,275,000	45.0551	5,863,960,900	2007-11-30
4400	2007-12-04	2,644,285,624	230,000	45.0938	5,863,960,900	2007-11-30
4401	2007-12-03	2,644,055,624	-50,000	45.0899	5,863,960,900	2007-11-30
4402	2007-11-30	2,644,105,624	95,000	45.0908	5,863,960,900	2007-11-30
4403	2007-11-29	2,644,010,624	70,000	45.0892	5,863,960,900	2007-10-31
4404	2007-11-28	2,643,940,624	110,000	45.0880	5,863,960,900	2007-10-31
4405	2007-11-27	2,643,830,624	-60,000	45.0861	5,863,960,900	2007-10-31
4406	2007-11-26	2,643,890,624	85,000	45.0871	5,863,960,900	2007-10-31
4407	2007-11-23	2,643,805,624	-185,000	45.0857	5,863,960,900	2007-10-31
4408	2007-11-22	2,643,990,624	125,000	45.0888	5,863,960,900	2007-10-31
4409	2007-11-21	2,643,865,624	-50,000	45.0867	5,863,960,900	2007-10-31
4410	2007-11-20	2,643,915,624	-475,000	45.0875	5,863,960,900	2007-10-31
4411	2007-11-19	2,644,390,624	360,000	45.0956	5,863,960,900	2007-10-31
4412	2007-11-16	2,644,030,624	-330,000	45.0895	5,863,960,900	2007-10-31
4413	2007-11-15	2,644,360,624	325,000	45.0951	5,863,960,900	2007-10-31
4414	2007-11-14	2,644,035,624	290,000	45.0896	5,863,960,900	2007-10-31
4415	2007-11-13	2,643,745,624	-325,000	45.0846	5,863,960,900	2007-10-31
4416	2007-11-12	2,644,070,624	-210,000	45.0902	5,863,960,900	2007-10-31
4417	2007-11-09	2,644,280,624	240,000	45.0938	5,863,960,900	2007-10-31
4418	2007-11-08	2,644,040,624	455,000	45.0897	5,863,960,900	2007-10-31
4419	2007-11-07	2,643,585,624	1,695,000	45.0819	5,863,960,900	2007-10-31
4420	2007-11-06	2,641,890,624	640,000	45.0530	5,863,960,900	2007-10-31
4421	2007-11-05	2,641,250,624	1,690,000	45.0421	5,863,960,900	2007-10-31
4422	2007-11-02	2,639,560,624	2,875,000	45.0133	5,863,960,900	2007-10-31
4423	2007-11-01	2,636,685,624	700,000	44.9642	5,863,960,900	2007-10-31
4424	2007-10-31	2,635,985,624	1,965,000	44.9523	5,863,960,900	2007-10-31
4425	2007-10-30	2,634,020,624	1,755,000	44.9188	5,863,960,900	2007-09-30
4426	2007-10-29	2,632,265,624	1,910,000	44.8889	5,863,960,900	2007-09-30
4427	2007-10-26	2,630,355,624	1,085,000	44.8563	5,863,960,900	2007-09-30
4428	2007-10-25	2,629,270,624	735,000	44.8378	5,863,960,900	2007-09-30
4429	2007-10-24	2,628,535,624	2,935,000	44.8253	5,863,960,900	2007-09-30
4430	2007-10-23	2,625,600,624	1,815,000	44.7752	5,863,960,900	2007-09-30
4431	2007-10-22	2,623,785,624	2,115,000	44.7443	5,863,960,900	2007-09-30
4432	2007-10-18	2,621,670,624	-320,000	44.7082	5,863,960,900	2007-09-30
4433	2007-10-17	2,621,990,624	-85,000	44.7136	5,863,960,900	2007-09-30
4434	2007-10-16	2,622,075,624	600,000	44.7151	5,863,960,900	2007-09-30
4435	2007-10-15	2,621,475,624	130,000	44.7049	5,863,960,900	2007-09-30
4436	2007-10-12	2,621,345,624	-565,000	44.7026	5,863,960,900	2007-09-30
4437	2007-10-11	2,621,910,624	-510,000	44.7123	5,863,960,900	2007-09-30
4438	2007-10-10	2,622,420,624	-865,000	44.7210	5,863,960,900	2007-09-30
4439	2007-10-09	2,623,285,624	-480,000	44.7357	5,863,960,900	2007-09-30
4440	2007-10-08	2,623,765,624	130,000	44.7439	5,863,960,900	2007-09-30
4441	2007-10-05	2,623,635,624	40,000	44.7417	5,863,960,900	2007-09-30
4442	2007-10-04	2,623,595,624	-115,000	44.7410	5,863,960,900	2007-09-30
4443	2007-10-03	2,623,710,624	185,000	44.7430	5,863,960,900	2007-09-30
4444	2007-10-02	2,623,525,624	-3,685,000	44.7398	5,863,960,900	2007-09-30
4445	2007-09-28	2,627,210,624	500,000	44.8027	5,863,960,900	2007-08-31
4446	2007-09-27	2,626,710,624	630,000	44.7941	5,863,960,900	2007-08-31
4447	2007-09-25	2,626,080,624	-55,000	44.7834	5,863,960,900	2007-08-31
4448	2007-09-24	2,626,135,624	125,000	44.7843	5,863,960,900	2007-08-31
4449	2007-09-21	2,626,010,624	-1,815,000	44.7822	5,863,960,900	2007-08-31
4450	2007-09-20	2,627,825,624	140,000	44.8132	5,863,960,900	2007-08-31
4451	2007-09-19	2,627,685,624	-300,000	44.8108	5,863,960,900	2007-08-31
4452	2007-09-18	2,627,985,624	230,000	44.8159	5,863,960,900	2007-08-31
4453	2007-09-17	2,627,755,624	-505,000	44.8120	5,863,960,900	2007-08-31
4454	2007-09-14	2,628,260,624	-105,000	44.8206	5,863,960,900	2007-08-31
4455	2007-09-13	2,628,365,624	-225,000	44.8224	5,863,960,900	2007-08-31
4456	2007-09-12	2,628,590,624	-2,025,000	44.8262	5,863,960,900	2007-08-31
4457	2007-09-11	2,630,615,624	15,000	44.8607	5,863,960,900	2007-08-31
4458	2007-09-10	2,630,600,624	570,000	44.8605	5,863,960,900	2007-08-31
4459	2007-09-07	2,630,030,624	765,000	44.8508	5,863,960,900	2007-08-31
4460	2007-09-06	2,629,265,624	1,865,000	44.8377	5,863,960,900	2007-08-31
4461	2007-09-05	2,627,400,624	700,000	44.8059	5,863,960,900	2007-08-31
4462	2007-09-04	2,626,700,624	-2,025,000	44.7940	5,863,960,900	2007-08-31
4463	2007-09-03	2,628,725,624	-1,940,000	44.8285	5,863,960,900	2007-08-31
4464	2007-08-31	2,630,665,624	-1,225,000	44.8616	5,863,960,900	2007-08-31
4465	2007-08-30	2,631,890,624	-535,000	44.8825	5,863,960,900	2007-07-31
4466	2007-08-29	2,632,425,624	465,000	44.8916	5,863,960,900	2007-07-31
4467	2007-08-28	2,631,960,624	1,460,000	44.8837	5,863,960,900	2007-07-31
4468	2007-08-27	2,630,500,624	55,000	44.8588	5,863,960,900	2007-07-31
4469	2007-08-24	2,630,445,624	3,700,000	44.8578	5,863,960,900	2007-07-31
4470	2007-08-23	2,626,745,624	105,000	44.7947	5,863,960,900	2007-07-31
4471	2007-08-22	2,626,640,624	210,000	44.7929	5,863,960,900	2007-07-31
4472	2007-08-21	2,626,430,624	-870,000	44.7894	5,863,960,900	2007-07-31
4473	2007-08-20	2,627,300,624	-1,570,000	44.8042	5,863,960,900	2007-07-31
4474	2007-08-17	2,628,870,624	-325,000	44.8310	5,863,960,900	2007-07-31
4475	2007-08-16	2,629,195,624	-35,000	44.8365	5,863,960,900	2007-07-31
4476	2007-08-15	2,629,230,624	-985,000	44.8371	5,863,960,900	2007-07-31
4477	2007-08-14	2,630,215,624	-1,385,000	44.8539	5,863,960,900	2007-07-31
4478	2007-08-13	2,631,600,624	-495,000	44.8775	5,863,960,900	2007-07-31
4479	2007-08-10	2,632,095,624	-1,680,000	44.8860	5,863,960,900	2007-07-31
4480	2007-08-09	2,633,775,624	-6,635,000	44.9146	5,863,960,900	2007-07-31
4481	2007-08-08	2,640,410,624	-1,655,000	45.0278	5,863,960,900	2007-07-31
4482	2007-08-07	2,642,065,624	-310,000	45.0560	5,863,960,900	2007-07-31
4483	2007-08-06	2,642,375,624	-4,055,000	45.0613	5,863,960,900	2007-07-31
4484	2007-08-03	2,646,430,624	-1,040,000	45.1304	5,863,960,900	2007-07-31
4485	2007-08-02	2,647,470,624	580,000	45.1482	5,863,960,900	2007-07-31
4486	2007-08-01	2,646,890,624	-10,000	45.1383	5,863,960,900	2007-07-31
4487	2007-07-31	2,646,900,624	-3,030,000	45.1384	5,863,960,900	2007-07-31
4488	2007-07-30	2,649,930,624	-3,550,000	47.4270	5,587,385,900	2007-06-30
4489	2007-07-27	2,653,480,624	-2,485,000	47.4906	5,587,385,900	2007-06-30
4490	2007-07-26	2,655,965,624	-1,720,000	47.5350	5,587,385,900	2007-06-30
4491	2007-07-25	2,657,685,624	1,465,000	47.5658	5,587,385,900	2007-06-30
4492	2007-07-24	2,656,220,624	-165,000	47.5396	5,587,385,900	2007-06-30
4493	2007-07-23	2,656,385,624	3,710,000	47.5425	5,587,385,900	2007-06-30
4494	2007-07-20	2,652,675,624	860,000	47.4761	5,587,385,900	2007-06-30
4495	2007-07-19	2,651,815,624	1,260,000	47.4608	5,587,385,900	2007-06-30
4496	2007-07-18	2,650,555,624	-27,690,000	47.4382	5,587,385,900	2007-06-30
4497	2007-07-17	2,678,245,624	-37,895,000	47.9338	5,587,385,900	2007-06-30
4498	2007-07-16	2,716,140,624	-3,980,000	48.6120	5,587,385,900	2007-06-30
4499	2007-07-13	2,720,120,624	4,000	48.6832	5,587,385,900	2007-06-30
4500	2007-07-12	2,720,116,624	145,000	48.6832	5,587,385,900	2007-06-30
4501	2007-07-11	2,719,971,624	425,000	48.6806	5,587,385,900	2007-06-30
4502	2007-07-10	2,719,546,624	1,150,000	48.6730	5,587,385,900	2007-06-30
4503	2007-07-09	2,718,396,624	345,000	48.6524	5,587,385,900	2007-06-30
4504	2007-07-06	2,718,051,624	90,000	48.6462	5,587,385,900	2007-06-30
4505	2007-07-05	2,717,961,624	2,390,000	48.6446	5,587,385,900	2007-06-30
4506	2007-07-04	2,715,571,624	2,705,000	48.6018	5,587,385,900	2007-06-30
4507	2007-07-03	2,712,866,624	2,775,000	48.5534	5,587,385,900	2007-06-30
4508	2007-06-29	2,710,091,624	1,105,000	48.5037	5,587,385,900	2007-04-30
4509	2007-06-28	2,708,986,624	1,320,000	48.4840	5,587,385,900	2007-04-30
4510	2007-06-27	2,707,666,624	1,705,000	48.4603	5,587,385,900	2007-04-30
4511	2007-06-26	2,705,961,624		48.4298	5,587,385,900	2007-04-30

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---