CN Logistics International Holdings Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 59,640,876 | 3,000 | 19.8479 | 300,489,000 | 2025-09-30 |
| 2 | 2025-10-09 | 59,637,876 | 21,000 | 19.8469 | 300,489,000 | 2025-09-30 |
| 3 | 2025-10-08 | 59,616,876 | 3,000 | 19.8400 | 300,489,000 | 2025-09-30 |
| 4 | 2025-10-06 | 59,613,876 | 11,000 | 19.8390 | 300,489,000 | 2025-09-30 |
| 5 | 2025-10-03 | 59,602,876 | -436,000 | 19.8353 | 300,489,000 | 2025-09-30 |
| 6 | 2025-10-02 | 60,038,876 | 0 | 19.9804 | 300,489,000 | 2025-09-30 |
| 7 | 2025-09-30 | 60,038,876 | 436,000 | 19.9804 | 300,489,000 | 2025-09-30 |
| 8 | 2025-09-29 | 59,602,876 | 1,000 | 19.8353 | 300,489,000 | 2025-08-31 |
| 9 | 2025-09-26 | 59,601,876 | 0 | 19.8350 | 300,489,000 | 2025-08-31 |
| 10 | 2025-09-25 | 59,601,876 | 0 | 19.8350 | 300,489,000 | 2025-08-31 |
| 11 | 2025-09-24 | 59,601,876 | 0 | 19.8350 | 300,489,000 | 2025-08-31 |
| 12 | 2025-09-23 | 59,601,876 | 0 | 19.8350 | 300,489,000 | 2025-08-31 |
| 13 | 2025-09-22 | 59,601,876 | 31,000 | 19.8350 | 300,489,000 | 2025-08-31 |
| 14 | 2025-09-19 | 59,570,876 | 1,000 | 19.8246 | 300,489,000 | 2025-08-31 |
| 15 | 2025-09-18 | 59,569,876 | 3,000 | 19.8243 | 300,489,000 | 2025-08-31 |
| 16 | 2025-09-17 | 59,566,876 | 7,000 | 19.8233 | 300,489,000 | 2025-08-31 |
| 17 | 2025-09-16 | 59,559,876 | 17,000 | 19.8210 | 300,489,000 | 2025-08-31 |
| 18 | 2025-09-15 | 59,542,876 | 8,000 | 19.8153 | 300,489,000 | 2025-08-31 |
| 19 | 2025-09-12 | 59,534,876 | 14,000 | 19.8127 | 300,489,000 | 2025-08-31 |
| 20 | 2025-09-11 | 59,520,876 | 11,000 | 19.8080 | 300,489,000 | 2025-08-31 |
| 21 | 2025-09-10 | 59,509,876 | 0 | 19.8043 | 300,489,000 | 2025-08-31 |
| 22 | 2025-09-09 | 59,509,876 | -11,000 | 19.8043 | 300,489,000 | 2025-08-31 |
| 23 | 2025-09-08 | 59,520,876 | 0 | 19.8080 | 300,489,000 | 2025-08-31 |
| 24 | 2025-09-05 | 59,520,876 | 0 | 19.8080 | 300,489,000 | 2025-08-31 |
| 25 | 2025-09-04 | 59,520,876 | 1,000 | 19.8080 | 300,489,000 | 2025-08-31 |
| 26 | 2025-09-03 | 59,519,876 | 13,000 | 19.8077 | 300,489,000 | 2025-08-31 |
| 27 | 2025-09-02 | 59,506,876 | 0 | 19.8033 | 300,489,000 | 2025-08-31 |
| 28 | 2025-09-01 | 59,506,876 | 1,000 | 19.8033 | 300,489,000 | 2025-08-31 |
| 29 | 2025-08-29 | 59,505,876 | 1,000 | 19.8030 | 300,489,000 | 2025-07-31 |
| 30 | 2025-08-28 | 59,504,876 | 6,000 | 19.8027 | 300,489,000 | 2025-07-31 |
| 31 | 2025-08-27 | 59,498,876 | 1,000 | 19.8007 | 300,489,000 | 2025-07-31 |
| 32 | 2025-08-26 | 59,497,876 | -4,000 | 19.8004 | 300,489,000 | 2025-07-31 |
| 33 | 2025-08-25 | 59,501,876 | 0 | 19.8017 | 300,489,000 | 2025-07-31 |
| 34 | 2025-08-22 | 59,501,876 | 1,000 | 19.8017 | 300,489,000 | 2025-07-31 |
| 35 | 2025-08-21 | 59,500,876 | 6,000 | 19.8013 | 300,489,000 | 2025-07-31 |
| 36 | 2025-08-20 | 59,494,876 | -16,000 | 19.7994 | 300,489,000 | 2025-07-31 |
| 37 | 2025-08-19 | 59,510,876 | 1,000 | 19.8047 | 300,489,000 | 2025-07-31 |
| 38 | 2025-08-18 | 59,509,876 | 0 | 19.8043 | 300,489,000 | 2025-07-31 |
| 39 | 2025-08-15 | 59,509,876 | -1,000 | 19.8043 | 300,489,000 | 2025-07-31 |
| 40 | 2025-08-14 | 59,510,876 | 5,000 | 19.8047 | 300,489,000 | 2025-07-31 |
| 41 | 2025-08-13 | 59,505,876 | 80,000 | 19.8030 | 300,489,000 | 2025-07-31 |
| 42 | 2025-08-12 | 59,425,876 | -8,000 | 19.7764 | 300,489,000 | 2025-07-31 |
| 43 | 2025-08-11 | 59,433,876 | -13,000 | 19.7791 | 300,489,000 | 2025-07-31 |
| 44 | 2025-08-08 | 59,446,876 | -1,000 | 19.7834 | 300,489,000 | 2025-07-31 |
| 45 | 2025-08-07 | 59,447,876 | -3,000 | 19.7837 | 300,489,000 | 2025-07-31 |
| 46 | 2025-08-06 | 59,450,876 | -2,000 | 19.7847 | 300,489,000 | 2025-07-31 |
| 47 | 2025-08-05 | 59,452,876 | 4,000 | 19.7854 | 300,489,000 | 2025-07-31 |
| 48 | 2025-08-04 | 59,448,876 | -1,000 | 19.7840 | 300,489,000 | 2025-07-31 |
| 49 | 2025-08-01 | 59,449,876 | 1,000 | 19.7844 | 300,489,000 | 2025-07-31 |
| 50 | 2025-07-31 | 59,448,876 | 6,000 | 19.7840 | 300,489,000 | 2025-07-31 |
| 51 | 2025-07-30 | 59,442,876 | 3,000 | 19.7820 | 300,489,000 | 2025-06-30 |
| 52 | 2025-07-29 | 59,439,876 | 52,000 | 19.7810 | 300,489,000 | 2025-06-30 |
| 53 | 2025-07-28 | 59,387,876 | 7,000 | 19.7637 | 300,489,000 | 2025-06-30 |
| 54 | 2025-07-25 | 59,380,876 | 3,000 | 19.7614 | 300,489,000 | 2025-06-30 |
| 55 | 2025-07-24 | 59,377,876 | 4,000 | 19.7604 | 300,489,000 | 2025-06-30 |
| 56 | 2025-07-23 | 59,373,876 | 1,000 | 19.7591 | 300,489,000 | 2025-06-30 |
| 57 | 2025-07-22 | 59,372,876 | 1,000 | 19.7588 | 300,489,000 | 2025-06-30 |
| 58 | 2025-07-21 | 59,371,876 | 51,000 | 19.7584 | 300,489,000 | 2025-06-30 |
| 59 | 2025-07-18 | 59,320,876 | 53,000 | 19.7414 | 300,489,000 | 2025-06-30 |
| 60 | 2025-07-17 | 59,267,876 | 1,000 | 19.7238 | 300,489,000 | 2025-06-30 |
| 61 | 2025-07-16 | 59,266,876 | 1,000 | 19.7235 | 300,489,000 | 2025-06-30 |
| 62 | 2025-07-15 | 59,265,876 | 0 | 19.7231 | 300,489,000 | 2025-06-30 |
| 63 | 2025-07-14 | 59,265,876 | 1,000 | 19.7231 | 300,489,000 | 2025-06-30 |
| 64 | 2025-07-11 | 59,264,876 | -2,000 | 19.7228 | 300,489,000 | 2025-06-30 |
| 65 | 2025-07-10 | 59,266,876 | 0 | 19.7235 | 300,489,000 | 2025-06-30 |
| 66 | 2025-07-09 | 59,266,876 | 0 | 19.7235 | 300,489,000 | 2025-06-30 |
| 67 | 2025-07-08 | 59,266,876 | 4,000 | 19.7235 | 300,489,000 | 2025-06-30 |
| 68 | 2025-07-07 | 59,262,876 | 0 | 19.7221 | 300,489,000 | 2025-06-30 |
| 69 | 2025-07-04 | 59,262,876 | 3,000 | 19.7221 | 300,489,000 | 2025-06-30 |
| 70 | 2025-07-03 | 59,259,876 | 0 | 19.7211 | 300,489,000 | 2025-06-30 |
| 71 | 2025-07-02 | 59,259,876 | 1,000 | 19.7211 | 300,489,000 | 2025-06-30 |
| 72 | 2025-06-30 | 59,258,876 | 1,000 | 19.7208 | 300,489,000 | 2025-06-30 |
| 73 | 2025-06-27 | 59,257,876 | 1,000 | 19.7205 | 300,489,000 | 2025-05-31 |
| 74 | 2025-06-26 | 59,256,876 | 0 | 19.7201 | 300,489,000 | 2025-05-31 |
| 75 | 2025-06-25 | 59,256,876 | 7,000 | 19.7201 | 300,489,000 | 2025-05-31 |
| 76 | 2025-06-24 | 59,249,876 | -459,000 | 19.7178 | 300,489,000 | 2025-05-31 |
| 77 | 2025-06-23 | 59,708,876 | 0 | 19.8706 | 300,489,000 | 2025-05-31 |
| 78 | 2025-06-20 | 59,708,876 | 0 | 19.8706 | 300,489,000 | 2025-05-31 |
| 79 | 2025-06-19 | 59,708,876 | 0 | 19.8706 | 300,489,000 | 2025-05-31 |
| 80 | 2025-06-18 | 59,708,876 | 1,836,000 | 19.8706 | 300,489,000 | 2025-05-31 |
| 81 | 2025-06-17 | 57,872,876 | 0 | 19.2596 | 300,489,000 | 2025-05-31 |
| 82 | 2025-06-16 | 57,872,876 | 0 | 19.2596 | 300,489,000 | 2025-05-31 |
| 83 | 2025-06-13 | 57,872,876 | -2,000 | 19.2596 | 300,489,000 | 2025-05-31 |
| 84 | 2025-06-12 | 57,874,876 | 3,000 | 19.2602 | 300,489,000 | 2025-05-31 |
| 85 | 2025-06-11 | 57,871,876 | 3,000 | 19.2592 | 300,489,000 | 2025-05-31 |
| 86 | 2025-06-10 | 57,868,876 | 2,000 | 19.2582 | 300,489,000 | 2025-05-31 |
| 87 | 2025-06-09 | 57,866,876 | 0 | 19.2576 | 300,489,000 | 2025-05-31 |
| 88 | 2025-06-06 | 57,866,876 | 0 | 19.2576 | 300,489,000 | 2025-05-31 |
| 89 | 2025-06-05 | 57,866,876 | 275,000 | 19.2576 | 300,489,000 | 2025-05-31 |
| 90 | 2025-06-04 | 57,591,876 | 1,000 | 19.1661 | 300,489,000 | 2025-05-31 |
| 91 | 2025-06-03 | 57,590,876 | 1,000 | 19.1657 | 300,489,000 | 2025-05-31 |
| 92 | 2025-06-02 | 57,589,876 | 1,000 | 19.1654 | 300,489,000 | 2025-05-31 |
| 93 | 2025-05-30 | 57,588,876 | 2,000 | 19.1651 | 300,489,000 | 2025-04-30 |
| 94 | 2025-05-29 | 57,586,876 | 4,000 | 19.1644 | 300,489,000 | 2025-04-30 |
| 95 | 2025-05-28 | 57,582,876 | 4,000 | 19.1631 | 300,489,000 | 2025-04-30 |
| 96 | 2025-05-27 | 57,578,876 | 0 | 19.1617 | 300,489,000 | 2025-04-30 |
| 97 | 2025-05-26 | 57,578,876 | 6,000 | 19.1617 | 300,489,000 | 2025-04-30 |
| 98 | 2025-05-23 | 57,572,876 | -1,000 | 19.1597 | 300,489,000 | 2025-04-30 |
| 99 | 2025-05-22 | 57,573,876 | 0 | 19.1601 | 300,489,000 | 2025-04-30 |
| 100 | 2025-05-21 | 57,573,876 | 74,000 | 19.1601 | 300,489,000 | 2025-04-30 |
| 101 | 2025-05-20 | 57,499,876 | 0 | 19.1354 | 300,489,000 | 2025-04-30 |
| 102 | 2025-05-19 | 57,499,876 | 43,000 | 19.1354 | 300,489,000 | 2025-04-30 |
| 103 | 2025-05-16 | 57,456,876 | 8,000 | 19.1211 | 300,489,000 | 2025-04-30 |
| 104 | 2025-05-15 | 57,448,876 | 3,000 | 19.1185 | 300,489,000 | 2025-04-30 |
| 105 | 2025-05-14 | 57,445,876 | 11,000 | 19.1175 | 300,489,000 | 2025-04-30 |
| 106 | 2025-05-13 | 57,434,876 | -1,000 | 19.1138 | 300,489,000 | 2025-04-30 |
| 107 | 2025-05-12 | 57,435,876 | 7,000 | 19.1141 | 300,489,000 | 2025-04-30 |
| 108 | 2025-05-09 | 57,428,876 | 1,000 | 19.1118 | 300,489,000 | 2025-04-30 |
| 109 | 2025-05-08 | 57,427,876 | 1,000 | 19.1115 | 300,489,000 | 2025-04-30 |
| 110 | 2025-05-07 | 57,426,876 | -4,000 | 19.1111 | 300,489,000 | 2025-04-30 |
| 111 | 2025-05-06 | 57,430,876 | 3,000 | 19.1125 | 300,489,000 | 2025-04-30 |
| 112 | 2025-05-02 | 57,427,876 | 3,000 | 19.1115 | 300,489,000 | 2025-04-30 |
| 113 | 2025-04-30 | 57,424,876 | 0 | 19.1105 | 300,489,000 | 2025-04-30 |
| 114 | 2025-04-29 | 57,424,876 | 1,000 | 19.1105 | 300,489,000 | 2025-03-31 |
| 115 | 2025-04-28 | 57,423,876 | -299,000 | 19.1101 | 300,489,000 | 2025-03-31 |
| 116 | 2025-04-25 | 57,722,876 | 13,000 | 19.2096 | 300,489,000 | 2025-03-31 |
| 117 | 2025-04-24 | 57,709,876 | 1,000 | 19.2053 | 300,489,000 | 2025-03-31 |
| 118 | 2025-04-23 | 57,708,876 | 2,000 | 19.2050 | 300,489,000 | 2025-03-31 |
| 119 | 2025-04-22 | 57,706,876 | 288,000 | 19.2043 | 300,489,000 | 2025-03-31 |
| 120 | 2025-04-17 | 57,418,876 | 1,000 | 19.1085 | 300,489,000 | 2025-03-31 |
| 121 | 2025-04-16 | 57,417,876 | 1,000 | 19.1081 | 300,489,000 | 2025-03-31 |
| 122 | 2025-04-15 | 57,416,876 | 0 | 19.1078 | 300,489,000 | 2025-03-31 |
| 123 | 2025-04-14 | 57,416,876 | 2,000 | 19.1078 | 300,489,000 | 2025-03-31 |
| 124 | 2025-04-11 | 57,414,876 | 0 | 19.1071 | 300,489,000 | 2025-03-31 |
| 125 | 2025-04-10 | 57,414,876 | 27,000 | 19.1071 | 300,489,000 | 2025-03-31 |
| 126 | 2025-04-09 | 57,387,876 | 2,000 | 19.0982 | 300,489,000 | 2025-03-31 |
| 127 | 2025-04-08 | 57,385,876 | 8,000 | 19.0975 | 300,489,000 | 2025-03-31 |
| 128 | 2025-04-07 | 57,377,876 | 0 | 19.0948 | 300,489,000 | 2025-03-31 |
| 129 | 2025-04-03 | 57,377,876 | 10,000 | 19.0948 | 300,489,000 | 2025-03-31 |
| 130 | 2025-04-02 | 57,367,876 | 1,000 | 19.0915 | 300,489,000 | 2025-03-31 |
| 131 | 2025-04-01 | 57,366,876 | 1,000 | 19.0912 | 300,489,000 | 2025-03-31 |
| 132 | 2025-03-31 | 57,365,876 | 1,000 | 19.0908 | 300,489,000 | 2025-03-31 |
| 133 | 2025-03-28 | 57,364,876 | 2,000 | 19.0905 | 300,489,000 | 2025-02-28 |
| 134 | 2025-03-27 | 57,362,876 | -1,000 | 19.0898 | 300,489,000 | 2025-02-28 |
| 135 | 2025-03-26 | 57,363,876 | 6,000 | 19.0902 | 300,489,000 | 2025-02-28 |
| 136 | 2025-03-25 | 57,357,876 | -2,000 | 19.0882 | 300,489,000 | 2025-02-28 |
| 137 | 2025-03-24 | 57,359,876 | -10,000 | 19.0888 | 300,489,000 | 2025-02-28 |
| 138 | 2025-03-21 | 57,369,876 | 1,000 | 19.0922 | 300,489,000 | 2025-02-28 |
| 139 | 2025-03-20 | 57,368,876 | 3,000 | 19.0918 | 300,489,000 | 2025-02-28 |
| 140 | 2025-03-19 | 57,365,876 | 4,000 | 19.0908 | 300,489,000 | 2025-02-28 |
| 141 | 2025-03-18 | 57,361,876 | 19,000 | 19.0895 | 300,489,000 | 2025-02-28 |
| 142 | 2025-03-17 | 57,342,876 | 4,000 | 19.0832 | 300,489,000 | 2025-02-28 |
| 143 | 2025-03-14 | 57,338,876 | 10,000 | 19.0819 | 300,489,000 | 2025-02-28 |
| 144 | 2025-03-13 | 57,328,876 | 309,000 | 19.0785 | 300,489,000 | 2025-02-28 |
| 145 | 2025-03-12 | 57,019,876 | 5,000 | 18.9757 | 300,489,000 | 2025-02-28 |
| 146 | 2025-03-11 | 57,014,876 | -1,792,000 | 18.9740 | 300,489,000 | 2025-02-28 |
| 147 | 2025-03-10 | 58,806,876 | 13,000 | 19.5704 | 300,489,000 | 2025-02-28 |
| 148 | 2025-03-07 | 58,793,876 | 7,000 | 19.5661 | 300,489,000 | 2025-02-28 |
| 149 | 2025-03-06 | 58,786,876 | 1,000 | 19.5637 | 300,489,000 | 2025-02-28 |
| 150 | 2025-03-05 | 58,785,876 | 33,000 | 19.5634 | 300,489,000 | 2025-02-28 |
| 151 | 2025-03-04 | 58,752,876 | 1,000 | 19.5524 | 300,489,000 | 2025-02-28 |
| 152 | 2025-03-03 | 58,751,876 | 1,000 | 19.5521 | 300,489,000 | 2025-02-28 |
| 153 | 2025-02-28 | 58,750,876 | 8,000 | 19.5518 | 300,489,000 | 2025-02-28 |
| 154 | 2025-02-27 | 58,742,876 | 5,000 | 19.5491 | 300,489,000 | 2025-01-31 |
| 155 | 2025-02-26 | 58,737,876 | -1,000 | 19.5474 | 300,489,000 | 2025-01-31 |
| 156 | 2025-02-25 | 58,738,876 | 7,000 | 19.5478 | 300,489,000 | 2025-01-31 |
| 157 | 2025-02-24 | 58,731,876 | 5,000 | 19.5454 | 300,489,000 | 2025-01-31 |
| 158 | 2025-02-21 | 58,726,876 | 1,000 | 19.5438 | 300,489,000 | 2025-01-31 |
| 159 | 2025-02-20 | 58,725,876 | 11,000 | 19.5434 | 300,489,000 | 2025-01-31 |
| 160 | 2025-02-19 | 58,714,876 | 5,000 | 19.5398 | 300,489,000 | 2025-01-31 |
| 161 | 2025-02-18 | 58,709,876 | 6,000 | 19.5381 | 300,489,000 | 2025-01-31 |
| 162 | 2025-02-17 | 58,703,876 | -28,000 | 19.5361 | 300,489,000 | 2025-01-31 |
| 163 | 2025-02-14 | 58,731,876 | -2,000 | 19.5454 | 300,489,000 | 2025-01-31 |
| 164 | 2025-02-13 | 58,733,876 | 7,000 | 19.5461 | 300,489,000 | 2025-01-31 |
| 165 | 2025-02-12 | 58,726,876 | -3,000 | 19.5438 | 300,489,000 | 2025-01-31 |
| 166 | 2025-02-11 | 58,729,876 | 104,000 | 19.5448 | 300,489,000 | 2025-01-31 |
| 167 | 2025-02-10 | 58,625,876 | -1,000 | 19.5102 | 300,489,000 | 2025-01-31 |
| 168 | 2025-02-07 | 58,626,876 | 2,000 | 19.5105 | 300,489,000 | 2025-01-31 |
| 169 | 2025-02-06 | 58,624,876 | 1,000 | 19.5098 | 300,489,000 | 2025-01-31 |
| 170 | 2025-02-05 | 58,623,876 | -19,000 | 19.5095 | 300,489,000 | 2025-01-31 |
| 171 | 2025-02-04 | 58,642,876 | -14,000 | 19.5158 | 300,489,000 | 2025-01-31 |
| 172 | 2025-02-03 | 58,656,876 | -5,000 | 19.5205 | 300,489,000 | 2025-01-31 |
| 173 | 2025-01-28 | 58,661,876 | 0 | 19.5221 | 300,489,000 | 2024-12-31 |
| 174 | 2025-01-27 | 58,661,876 | -7,000 | 19.5221 | 300,489,000 | 2024-12-31 |
| 175 | 2025-01-24 | 58,668,876 | 0 | 19.5245 | 300,489,000 | 2024-12-31 |
| 176 | 2025-01-23 | 58,668,876 | -4,000 | 19.5245 | 300,489,000 | 2024-12-31 |
| 177 | 2025-01-22 | 58,672,876 | -6,000 | 19.5258 | 300,489,000 | 2024-12-31 |
| 178 | 2025-01-21 | 58,678,876 | -4,000 | 19.5278 | 300,489,000 | 2024-12-31 |
| 179 | 2025-01-20 | 58,682,876 | -4,000 | 19.5291 | 300,489,000 | 2024-12-31 |
| 180 | 2025-01-17 | 58,686,876 | -2,000 | 19.5305 | 300,489,000 | 2024-12-31 |
| 181 | 2025-01-16 | 58,688,876 | 30,000 | 19.5311 | 300,489,000 | 2024-12-31 |
| 182 | 2025-01-15 | 58,658,876 | 1,000 | 19.5211 | 300,489,000 | 2024-12-31 |
| 183 | 2025-01-14 | 58,657,876 | 1,000 | 19.5208 | 300,489,000 | 2024-12-31 |
| 184 | 2025-01-13 | 58,656,876 | -3,000 | 19.5205 | 300,489,000 | 2024-12-31 |
| 185 | 2025-01-10 | 58,659,876 | 1,000 | 19.5215 | 300,489,000 | 2024-12-31 |
| 186 | 2025-01-09 | 58,658,876 | 3,000 | 19.5211 | 300,489,000 | 2024-12-31 |
| 187 | 2025-01-08 | 58,655,876 | 8,000 | 19.5201 | 300,489,000 | 2024-12-31 |
| 188 | 2025-01-07 | 58,647,876 | 0 | 19.5175 | 300,489,000 | 2024-12-31 |
| 189 | 2025-01-06 | 58,647,876 | 3,000 | 19.5175 | 300,489,000 | 2024-12-31 |
| 190 | 2025-01-03 | 58,644,876 | 4,000 | 19.5165 | 300,489,000 | 2024-12-31 |
| 191 | 2025-01-02 | 58,640,876 | 1,000 | 19.5151 | 300,489,000 | 2024-12-31 |
| 192 | 2024-12-31 | 58,639,876 | 0 | 19.5148 | 300,489,000 | 2024-12-31 |
| 193 | 2024-12-30 | 58,639,876 | 8,000 | 19.5148 | 300,489,000 | 2024-11-30 |
| 194 | 2024-12-27 | 58,631,876 | 10,000 | 19.5122 | 300,489,000 | 2024-11-30 |
| 195 | 2024-12-24 | 58,621,876 | 0 | 19.5088 | 300,489,000 | 2024-11-30 |
| 196 | 2024-12-23 | 58,621,876 | -13,000 | 19.5088 | 300,489,000 | 2024-11-30 |
| 197 | 2024-12-20 | 58,634,876 | 291,000 | 19.5132 | 300,489,000 | 2024-11-30 |
| 198 | 2024-12-19 | 58,343,876 | 7,000 | 19.4163 | 300,489,000 | 2024-11-30 |
| 199 | 2024-12-18 | 58,336,876 | -83,000 | 19.4140 | 300,489,000 | 2024-11-30 |
| 200 | 2024-12-17 | 58,419,876 | 0 | 19.4416 | 300,489,000 | 2024-11-30 |
| 201 | 2024-12-16 | 58,419,876 | 1,000 | 19.4416 | 300,489,000 | 2024-11-30 |
| 202 | 2024-12-13 | 58,418,876 | -6,000 | 19.4413 | 300,489,000 | 2024-11-30 |
| 203 | 2024-12-12 | 58,424,876 | -2,000 | 19.4433 | 300,489,000 | 2024-11-30 |
| 204 | 2024-12-11 | 58,426,876 | 10,000 | 19.4439 | 300,489,000 | 2024-11-30 |
| 205 | 2024-12-10 | 58,416,876 | 3,000 | 19.4406 | 300,489,000 | 2024-11-30 |
| 206 | 2024-12-09 | 58,413,876 | -1,000 | 19.4396 | 300,489,000 | 2024-11-30 |
| 207 | 2024-12-06 | 58,414,876 | 1,000 | 19.4399 | 300,489,000 | 2024-11-30 |
| 208 | 2024-12-05 | 58,413,876 | -1,000 | 19.4396 | 300,489,000 | 2024-11-30 |
| 209 | 2024-12-04 | 58,414,876 | 0 | 19.4399 | 300,489,000 | 2024-11-30 |
| 210 | 2024-12-03 | 58,414,876 | -8,000 | 19.4399 | 300,489,000 | 2024-11-30 |
| 211 | 2024-12-02 | 58,422,876 | -4,000 | 19.4426 | 300,489,000 | 2024-11-30 |
| 212 | 2024-11-29 | 58,426,876 | -1,000 | 19.4439 | 300,489,000 | 2024-10-31 |
| 213 | 2024-11-28 | 58,427,876 | -1,000 | 19.4443 | 300,489,000 | 2024-10-31 |
| 214 | 2024-11-27 | 58,428,876 | 1,000 | 19.4446 | 300,489,000 | 2024-10-31 |
| 215 | 2024-11-26 | 58,427,876 | 4,000 | 19.4443 | 300,489,000 | 2024-10-31 |
| 216 | 2024-11-25 | 58,423,876 | 4,000 | 19.4429 | 300,489,000 | 2024-10-31 |
| 217 | 2024-11-22 | 58,419,876 | -4,000 | 19.4416 | 300,489,000 | 2024-10-31 |
| 218 | 2024-11-21 | 58,423,876 | 6,000 | 19.4429 | 300,489,000 | 2024-10-31 |
| 219 | 2024-11-20 | 58,417,876 | 1,000 | 19.4409 | 300,489,000 | 2024-10-31 |
| 220 | 2024-11-19 | 58,416,876 | -279,000 | 19.4406 | 300,489,000 | 2024-10-31 |
| 221 | 2024-11-18 | 58,695,876 | -11,000 | 19.5335 | 300,489,000 | 2024-10-31 |
| 222 | 2024-11-15 | 58,706,876 | 4,000 | 19.5371 | 300,489,000 | 2024-10-31 |
| 223 | 2024-11-14 | 58,702,876 | 0 | 19.5358 | 300,489,000 | 2024-10-31 |
| 224 | 2024-11-13 | 58,702,876 | 1,000 | 19.5358 | 300,489,000 | 2024-10-31 |
| 225 | 2024-11-12 | 58,701,876 | 5,000 | 19.5354 | 300,489,000 | 2024-10-31 |
| 226 | 2024-11-11 | 58,696,876 | 5,000 | 19.5338 | 300,489,000 | 2024-10-31 |
| 227 | 2024-11-08 | 58,691,876 | 1,000 | 19.5321 | 300,489,000 | 2024-10-31 |
| 228 | 2024-11-07 | 58,690,876 | -11,000 | 19.5318 | 300,489,000 | 2024-10-31 |
| 229 | 2024-11-06 | 58,701,876 | 0 | 19.5354 | 300,489,000 | 2024-10-31 |
| 230 | 2024-11-05 | 58,701,876 | 2,000 | 19.5354 | 300,489,000 | 2024-10-31 |
| 231 | 2024-11-04 | 58,699,876 | 2,000 | 19.5348 | 300,489,000 | 2024-10-31 |
| 232 | 2024-11-01 | 58,697,876 | 2,000 | 19.5341 | 300,489,000 | 2024-10-31 |
| 233 | 2024-10-31 | 58,695,876 | 1,000 | 19.5335 | 300,489,000 | 2024-10-31 |
| 234 | 2024-10-30 | 58,694,876 | 0 | 19.5331 | 300,489,000 | 2024-09-30 |
| 235 | 2024-10-29 | 58,694,876 | 2,000 | 19.5331 | 300,489,000 | 2024-09-30 |
| 236 | 2024-10-28 | 58,692,876 | 5,000 | 19.5325 | 300,489,000 | 2024-09-30 |
| 237 | 2024-10-25 | 58,687,876 | 4,000 | 19.5308 | 300,489,000 | 2024-09-30 |
| 238 | 2024-10-24 | 58,683,876 | 4,000 | 19.5295 | 300,489,000 | 2024-09-30 |
| 239 | 2024-10-23 | 58,679,876 | 1,000 | 19.5281 | 300,489,000 | 2024-09-30 |
| 240 | 2024-10-22 | 58,678,876 | 11,000 | 19.5278 | 300,489,000 | 2024-09-30 |
| 241 | 2024-10-21 | 58,667,876 | 5,000 | 19.5241 | 300,489,000 | 2024-09-30 |
| 242 | 2024-10-18 | 58,662,876 | -56,000 | 19.5225 | 300,489,000 | 2024-09-30 |
| 243 | 2024-10-17 | 58,718,876 | -537,000 | 19.5411 | 300,489,000 | 2024-09-30 |
| 244 | 2024-10-16 | 59,255,876 | 6,000 | 19.7198 | 300,489,000 | 2024-09-30 |
| 245 | 2024-10-15 | 59,249,876 | 13,000 | 19.7178 | 300,489,000 | 2024-09-30 |
| 246 | 2024-10-14 | 59,236,876 | 511,000 | 19.7135 | 300,489,000 | 2024-09-30 |
| 247 | 2024-10-10 | 58,725,876 | -11,000 | 19.5434 | 300,489,000 | 2024-09-30 |
| 248 | 2024-10-09 | 58,736,876 | -35,000 | 19.5471 | 300,489,000 | 2024-09-30 |
| 249 | 2024-10-08 | 58,771,876 | 45,000 | 19.5587 | 300,489,000 | 2024-09-30 |
| 250 | 2024-10-07 | 58,726,876 | 0 | 19.5438 | 300,489,000 | 2024-09-30 |
| 251 | 2024-10-04 | 58,726,876 | -9,000 | 19.5438 | 300,489,000 | 2024-09-30 |
| 252 | 2024-10-03 | 58,735,876 | -27,000 | 19.5468 | 300,489,000 | 2024-09-30 |
| 253 | 2024-10-02 | 58,762,876 | 38,000 | 19.5557 | 300,489,000 | 2024-09-30 |
| 254 | 2024-09-30 | 58,724,876 | 16,000 | 19.5431 | 300,489,000 | 2024-09-30 |
| 255 | 2024-09-27 | 58,708,876 | 18,000 | 19.5378 | 300,489,000 | 2024-08-31 |
| 256 | 2024-09-26 | 58,690,876 | 9,000 | 19.5318 | 300,489,000 | 2024-08-31 |
| 257 | 2024-09-25 | 58,681,876 | 11,000 | 19.5288 | 300,489,000 | 2024-08-31 |
| 258 | 2024-09-24 | 58,670,876 | 0 | 19.5251 | 300,489,000 | 2024-08-31 |
| 259 | 2024-09-23 | 58,670,876 | 26,000 | 19.5251 | 300,489,000 | 2024-08-31 |
| 260 | 2024-09-20 | 58,644,876 | 18,000 | 19.5165 | 300,489,000 | 2024-08-31 |
| 261 | 2024-09-19 | 58,626,876 | 339,100 | 19.5105 | 300,489,000 | 2024-08-31 |
| 262 | 2024-09-17 | 58,287,776 | 12,000 | 19.3976 | 300,489,000 | 2024-08-31 |
| 263 | 2024-09-16 | 58,275,776 | 14,000 | 19.3936 | 300,489,000 | 2024-08-31 |
| 264 | 2024-09-13 | 58,261,776 | 23,000 | 19.3890 | 300,489,000 | 2024-08-31 |
| 265 | 2024-09-12 | 58,238,776 | 4,000 | 19.3813 | 300,489,000 | 2024-08-31 |
| 266 | 2024-09-11 | 58,234,776 | 20,000 | 19.3800 | 300,489,000 | 2024-08-31 |
| 267 | 2024-09-10 | 58,214,776 | 10,000 | 19.3733 | 300,489,000 | 2024-08-31 |
| 268 | 2024-09-09 | 58,204,776 | 13,000 | 19.3700 | 300,489,000 | 2024-08-31 |
| 269 | 2024-09-05 | 58,191,776 | 2,000 | 19.3657 | 300,489,000 | 2024-08-31 |
| 270 | 2024-09-04 | 58,189,776 | 3,000 | 19.3650 | 300,489,000 | 2024-08-31 |
| 271 | 2024-09-03 | 58,186,776 | 4,000 | 19.3640 | 300,489,000 | 2024-08-31 |
| 272 | 2024-09-02 | 58,182,776 | 21,000 | 19.3627 | 300,489,000 | 2024-08-31 |
| 273 | 2024-08-30 | 58,161,776 | 0 | 19.3557 | 300,489,000 | 2024-07-31 |
| 274 | 2024-08-29 | 58,161,776 | 203,000 | 19.3557 | 300,489,000 | 2024-07-31 |
| 275 | 2024-08-28 | 57,958,776 | 11,000 | 19.2882 | 300,489,000 | 2024-07-31 |
| 276 | 2024-08-27 | 57,947,776 | 3,000 | 19.2845 | 300,489,000 | 2024-07-31 |
| 277 | 2024-08-26 | 57,944,776 | 0 | 19.2835 | 300,489,000 | 2024-07-31 |
| 278 | 2024-08-23 | 57,944,776 | -1,000 | 19.2835 | 300,489,000 | 2024-07-31 |
| 279 | 2024-08-22 | 57,945,776 | 1,000 | 19.2838 | 300,489,000 | 2024-07-31 |
| 280 | 2024-08-21 | 57,944,776 | 2,000 | 19.2835 | 300,489,000 | 2024-07-31 |
| 281 | 2024-08-20 | 57,942,776 | 1,000 | 19.2828 | 300,489,000 | 2024-07-31 |
| 282 | 2024-08-19 | 57,941,776 | 3,000 | 19.2825 | 300,489,000 | 2024-07-31 |
| 283 | 2024-08-16 | 57,938,776 | 2,000 | 19.2815 | 300,489,000 | 2024-07-31 |
| 284 | 2024-08-15 | 57,936,776 | 1,000 | 19.2808 | 300,489,000 | 2024-07-31 |
| 285 | 2024-08-14 | 57,935,776 | -158,476,222 | 19.2805 | 300,489,000 | 2024-07-31 |
| 286 | 2024-08-13 | 216,411,998 | 10,000 | 72.0199 | 300,489,000 | 2024-07-31 |
| 287 | 2024-08-12 | 216,401,998 | 0 | 72.0166 | 300,489,000 | 2024-07-31 |
| 288 | 2024-08-09 | 216,401,998 | 8,000 | 72.0166 | 300,489,000 | 2024-07-31 |
| 289 | 2024-08-08 | 216,393,998 | 3,000 | 72.0139 | 300,489,000 | 2024-07-31 |
| 290 | 2024-08-07 | 216,390,998 | -306,100 | 72.0130 | 300,489,000 | 2024-07-31 |
| 291 | 2024-08-06 | 216,697,098 | -3,000 | 72.1148 | 300,489,000 | 2024-07-31 |
| 292 | 2024-08-05 | 216,700,098 | 305,000 | 72.1158 | 300,489,000 | 2024-07-31 |
| 293 | 2024-08-02 | 216,395,098 | -1,127,000 | 72.0143 | 300,489,000 | 2024-07-31 |
| 294 | 2024-08-01 | 217,522,098 | -99,000 | 72.3894 | 300,489,000 | 2024-07-31 |
| 295 | 2024-07-31 | 217,621,098 | 0 | 72.4223 | 300,489,000 | 2024-07-31 |
| 296 | 2024-07-30 | 217,621,098 | 0 | 72.4223 | 300,489,000 | 2024-06-30 |
| 297 | 2024-07-29 | 217,621,098 | 10,557 | 72.4223 | 300,489,000 | 2024-06-30 |
| 298 | 2024-07-26 | 217,610,541 | 10,000 | 72.4188 | 300,489,000 | 2024-06-30 |
| 299 | 2024-07-25 | 217,600,541 | -427,000 | 72.4155 | 300,489,000 | 2024-06-30 |
| 300 | 2024-07-24 | 218,027,541 | -79,000 | 72.5576 | 300,489,000 | 2024-06-30 |
| 301 | 2024-07-23 | 218,106,541 | 15,000 | 72.5839 | 300,489,000 | 2024-06-30 |
| 302 | 2024-07-22 | 218,091,541 | 8,000 | 72.5789 | 300,489,000 | 2024-06-30 |
| 303 | 2024-07-19 | 218,083,541 | 5,000 | 72.5762 | 300,489,000 | 2024-06-30 |
| 304 | 2024-07-18 | 218,078,541 | -195,000 | 72.5746 | 300,489,000 | 2024-06-30 |
| 305 | 2024-07-17 | 218,273,541 | 7,000 | 72.6394 | 300,489,000 | 2024-06-30 |
| 306 | 2024-07-16 | 218,266,541 | 24,000 | 72.6371 | 300,489,000 | 2024-06-30 |
| 307 | 2024-07-15 | 218,242,541 | 5,000 | 72.6291 | 300,489,000 | 2024-06-30 |
| 308 | 2024-07-12 | 218,237,541 | 11,000 | 72.6275 | 300,489,000 | 2024-06-30 |
| 309 | 2024-07-11 | 218,226,541 | 4,000 | 72.6238 | 300,489,000 | 2024-06-30 |
| 310 | 2024-07-10 | 218,222,541 | 0 | 72.6225 | 300,489,000 | 2024-06-30 |
| 311 | 2024-07-09 | 218,222,541 | 1,000 | 72.6225 | 300,489,000 | 2024-06-30 |
| 312 | 2024-07-08 | 218,221,541 | 3,000 | 72.6221 | 300,489,000 | 2024-06-30 |
| 313 | 2024-07-05 | 218,218,541 | 0 | 72.6211 | 300,489,000 | 2024-06-30 |
| 314 | 2024-07-04 | 218,218,541 | 0 | 72.6211 | 300,489,000 | 2024-06-30 |
| 315 | 2024-07-03 | 218,218,541 | 0 | 72.6211 | 300,489,000 | 2024-06-30 |
| 316 | 2024-07-02 | 218,218,541 | 1,000 | 72.6211 | 300,489,000 | 2024-06-30 |
| 317 | 2024-06-28 | 218,217,541 | 1,000 | 72.6208 | 300,489,000 | 2024-05-31 |
| 318 | 2024-06-27 | 218,216,541 | 3,000 | 72.6205 | 300,489,000 | 2024-05-31 |
| 319 | 2024-06-26 | 218,213,541 | 2,000 | 72.6195 | 300,489,000 | 2024-05-31 |
| 320 | 2024-06-25 | 218,211,541 | 1,000 | 72.6188 | 300,489,000 | 2024-05-31 |
| 321 | 2024-06-24 | 218,210,541 | 8,000 | 72.6185 | 300,489,000 | 2024-05-31 |
| 322 | 2024-06-21 | 218,202,541 | -365,000 | 72.6158 | 300,489,000 | 2024-05-31 |
| 323 | 2024-06-20 | 218,567,541 | 3,000 | 72.7373 | 300,489,000 | 2024-05-31 |
| 324 | 2024-06-19 | 218,564,541 | 8,000 | 72.7363 | 300,489,000 | 2024-05-31 |
| 325 | 2024-06-18 | 218,556,541 | 592,000 | 72.7336 | 300,489,000 | 2024-05-31 |
| 326 | 2024-06-17 | 217,964,541 | 1,000 | 72.5366 | 300,489,000 | 2024-05-31 |
| 327 | 2024-06-14 | 217,963,541 | 16,000 | 72.5363 | 300,489,000 | 2024-05-31 |
| 328 | 2024-06-13 | 217,947,541 | 20,000 | 72.5310 | 300,489,000 | 2024-05-31 |
| 329 | 2024-06-12 | 217,927,541 | 20,000 | 72.5243 | 300,489,000 | 2024-05-31 |
| 330 | 2024-06-11 | 217,907,541 | -2,251,000 | 72.5176 | 300,489,000 | 2024-05-31 |
| 331 | 2024-06-07 | 220,158,541 | 20,000 | 73.2668 | 300,489,000 | 2024-05-31 |
| 332 | 2024-06-06 | 220,138,541 | 23,000 | 73.2601 | 300,489,000 | 2024-05-31 |
| 333 | 2024-06-05 | 220,115,541 | -2,000 | 73.2524 | 300,489,000 | 2024-05-31 |
| 334 | 2024-06-04 | 220,117,541 | 7,000 | 73.2531 | 300,489,000 | 2024-05-31 |
| 335 | 2024-06-03 | 220,110,541 | 2,000 | 73.2508 | 300,489,000 | 2024-05-31 |
| 336 | 2024-05-31 | 220,108,541 | 23,000 | 73.2501 | 300,489,000 | 2024-05-31 |
| 337 | 2024-05-30 | 220,085,541 | 5,000 | 73.2425 | 300,489,000 | 2024-04-30 |
| 338 | 2024-05-29 | 220,080,541 | 1,000 | 73.2408 | 300,489,000 | 2024-04-30 |
| 339 | 2024-05-28 | 220,079,541 | 2,000 | 73.2405 | 300,489,000 | 2024-04-30 |
| 340 | 2024-05-27 | 220,077,541 | 0 | 73.2398 | 300,489,000 | 2024-04-30 |
| 341 | 2024-05-24 | 220,077,541 | 9,000 | 73.2398 | 300,489,000 | 2024-04-30 |
| 342 | 2024-05-23 | 220,068,541 | 7,000 | 73.2368 | 300,489,000 | 2024-04-30 |
| 343 | 2024-05-22 | 220,061,541 | -281,000 | 73.2345 | 300,489,000 | 2024-04-30 |
| 344 | 2024-05-21 | 220,342,541 | 52,000 | 73.3280 | 300,489,000 | 2024-04-30 |
| 345 | 2024-05-20 | 220,290,541 | -3,000 | 73.3107 | 300,489,000 | 2024-04-30 |
| 346 | 2024-05-17 | 220,293,541 | -30,000 | 73.3117 | 300,489,000 | 2024-04-30 |
| 347 | 2024-05-16 | 220,323,541 | 0 | 73.3217 | 300,489,000 | 2024-04-30 |
| 348 | 2024-05-14 | 220,323,541 | -179,000 | 73.3217 | 300,489,000 | 2024-04-30 |
| 349 | 2024-05-13 | 220,502,541 | -296,000 | 73.3812 | 300,489,000 | 2024-04-30 |
| 350 | 2024-05-10 | 220,798,541 | -5,000 | 73.4797 | 300,489,000 | 2024-04-30 |
| 351 | 2024-05-09 | 220,803,541 | 1,000 | 73.4814 | 300,489,000 | 2024-04-30 |
| 352 | 2024-05-08 | 220,802,541 | 18,000 | 73.4811 | 300,489,000 | 2024-04-30 |
| 353 | 2024-05-07 | 220,784,541 | 7,000 | 73.4751 | 300,489,000 | 2024-04-30 |
| 354 | 2024-05-06 | 220,777,541 | 11,000 | 73.4728 | 300,489,000 | 2024-04-30 |
| 355 | 2024-05-03 | 220,766,541 | 8,000 | 73.4691 | 300,489,000 | 2024-04-30 |
| 356 | 2024-05-02 | 220,758,541 | 2,000 | 73.4664 | 300,489,000 | 2024-04-30 |
| 357 | 2024-04-30 | 220,756,541 | 11,000 | 73.4658 | 300,489,000 | 2024-04-30 |
| 358 | 2024-04-29 | 220,745,541 | -27,000 | 73.4621 | 300,489,000 | 2024-03-31 |
| 359 | 2024-04-26 | 220,772,541 | 18,000 | 73.4711 | 300,489,000 | 2024-03-31 |
| 360 | 2024-04-25 | 220,754,541 | 21,000 | 73.4651 | 300,489,000 | 2024-03-31 |
| 361 | 2024-04-24 | 220,733,541 | 128,000 | 73.4581 | 300,489,000 | 2024-03-31 |
| 362 | 2024-04-23 | 220,605,541 | 26,000 | 73.4155 | 300,489,000 | 2024-03-31 |
| 363 | 2024-04-22 | 220,579,541 | -87,000 | 73.4069 | 300,489,000 | 2024-03-31 |
| 364 | 2024-04-19 | 220,666,541 | 6,000 | 73.4358 | 300,489,000 | 2024-03-31 |
| 365 | 2024-04-18 | 220,660,541 | 4,000 | 73.4338 | 300,489,000 | 2024-03-31 |
| 366 | 2024-04-17 | 220,656,541 | -2,000 | 73.4325 | 300,489,000 | 2024-03-31 |
| 367 | 2024-04-16 | 220,658,541 | 62,000 | 73.4332 | 300,489,000 | 2024-03-31 |
| 368 | 2024-04-15 | 220,596,541 | -11,000 | 73.4125 | 300,489,000 | 2024-03-31 |
| 369 | 2024-04-12 | 220,607,541 | 1,000 | 73.4162 | 300,489,000 | 2024-03-31 |
| 370 | 2024-04-11 | 220,606,541 | -32,000 | 73.4158 | 300,489,000 | 2024-03-31 |
| 371 | 2024-04-10 | 220,638,541 | 0 | 73.4265 | 300,489,000 | 2024-03-31 |
| 372 | 2024-04-09 | 220,638,541 | 16,000 | 73.4265 | 300,489,000 | 2024-03-31 |
| 373 | 2024-04-08 | 220,622,541 | 3,000 | 73.4212 | 300,489,000 | 2024-03-31 |
| 374 | 2024-04-05 | 220,619,541 | -8,000 | 73.4202 | 300,489,000 | 2024-03-31 |
| 375 | 2024-04-03 | 220,627,541 | 30,000 | 73.4228 | 300,489,000 | 2024-03-31 |
| 376 | 2024-04-02 | 220,597,541 | -1,000 | 73.4129 | 300,489,000 | 2024-03-31 |
| 377 | 2024-03-28 | 220,598,541 | -1,000 | 73.4132 | 300,489,000 | 2024-02-29 |
| 378 | 2024-03-27 | 220,599,541 | 16,000 | 73.4135 | 300,489,000 | 2024-02-29 |
| 379 | 2024-03-26 | 220,583,541 | 14,000 | 73.4082 | 300,489,000 | 2024-02-29 |
| 380 | 2024-03-25 | 220,569,541 | -2,000 | 73.4035 | 300,489,000 | 2024-02-29 |
| 381 | 2024-03-22 | 220,571,541 | -18,000 | 73.4042 | 300,489,000 | 2024-02-29 |
| 382 | 2024-03-21 | 220,589,541 | 5,000 | 73.4102 | 300,489,000 | 2024-02-29 |
| 383 | 2024-03-20 | 220,584,541 | 6,000 | 73.4085 | 300,489,000 | 2024-02-29 |
| 384 | 2024-03-19 | 220,578,541 | 19,000 | 73.4065 | 300,489,000 | 2024-02-29 |
| 385 | 2024-03-18 | 220,559,541 | 1,000 | 73.4002 | 300,489,000 | 2024-02-29 |
| 386 | 2024-03-15 | 220,558,541 | -14,000 | 73.3999 | 300,489,000 | 2024-02-29 |
| 387 | 2024-03-14 | 220,572,541 | 15,000 | 73.4045 | 300,489,000 | 2024-02-29 |
| 388 | 2024-03-13 | 220,557,541 | 1,000 | 73.3995 | 300,489,000 | 2024-02-29 |
| 389 | 2024-03-12 | 220,556,541 | 14,000 | 73.3992 | 300,489,000 | 2024-02-29 |
| 390 | 2024-03-11 | 220,542,541 | 19,000 | 73.3945 | 300,489,000 | 2024-02-29 |
| 391 | 2024-03-08 | 220,523,541 | 22,000 | 73.3882 | 300,489,000 | 2024-02-29 |
| 392 | 2024-03-07 | 220,501,541 | 11,000 | 73.3809 | 300,489,000 | 2024-02-29 |
| 393 | 2024-03-06 | 220,490,541 | 7,000 | 73.3772 | 300,489,000 | 2024-02-29 |
| 394 | 2024-03-05 | 220,483,541 | -2,774,000 | 73.3749 | 300,489,000 | 2024-02-29 |
| 395 | 2024-03-04 | 223,257,541 | 11,000 | 74.2981 | 300,489,000 | 2024-02-29 |
| 396 | 2024-03-01 | 223,246,541 | -2,000 | 74.2944 | 300,489,000 | 2024-02-29 |
| 397 | 2024-02-29 | 223,248,541 | 1,000 | 74.2951 | 300,489,000 | 2024-02-29 |
| 398 | 2024-02-28 | 223,247,541 | 20,000 | 74.2947 | 300,489,000 | 2024-02-19 |
| 399 | 2024-02-27 | 223,227,541 | 10,000 | 74.2881 | 300,489,000 | 2024-02-19 |
| 400 | 2024-02-26 | 223,217,541 | 22,000 | 74.2848 | 300,489,000 | 2024-02-19 |
| 401 | 2024-02-23 | 223,195,541 | 13,000 | 74.2774 | 300,489,000 | 2024-02-19 |
| 402 | 2024-02-22 | 223,182,541 | 6,000 | 74.2731 | 300,489,000 | 2024-02-19 |
| 403 | 2024-02-21 | 223,176,541 | -10,000 | 74.2711 | 300,489,000 | 2024-02-19 |
| 404 | 2024-02-20 | 223,186,541 | 26,000 | 74.2744 | 300,489,000 | 2024-02-19 |
| 405 | 2024-02-19 | 223,160,541 | -390,000 | 74.2658 | 300,489,000 | 2024-02-19 |
| 406 | 2024-02-16 | 223,550,541 | 25,000 | 80.9672 | 276,100,000 | 2024-01-31 |
| 407 | 2024-02-15 | 223,525,541 | -5,000 | 80.9582 | 276,100,000 | 2024-01-31 |
| 408 | 2024-02-14 | 223,530,541 | 18,000 | 80.9600 | 276,100,000 | 2024-01-31 |
| 409 | 2024-02-09 | 223,512,541 | 0 | 80.9535 | 276,100,000 | 2024-01-31 |
| 410 | 2024-02-08 | 223,512,541 | 19,000 | 80.9535 | 276,100,000 | 2024-01-31 |
| 411 | 2024-02-07 | 223,493,541 | 14,000 | 80.9466 | 276,100,000 | 2024-01-31 |
| 412 | 2024-02-06 | 223,479,541 | 16,000 | 80.9415 | 276,100,000 | 2024-01-31 |
| 413 | 2024-02-05 | 223,463,541 | 37,000 | 80.9357 | 276,100,000 | 2024-01-31 |
| 414 | 2024-02-02 | 223,426,541 | 48,000 | 80.9223 | 276,100,000 | 2024-01-31 |
| 415 | 2024-02-01 | 223,378,541 | -4,000 | 80.9049 | 276,100,000 | 2024-01-31 |
| 416 | 2024-01-31 | 223,382,541 | -4,000 | 80.9064 | 276,100,000 | 2024-01-31 |
| 417 | 2024-01-30 | 223,386,541 | 23,000 | 80.9078 | 276,100,000 | 2023-12-31 |
| 418 | 2024-01-29 | 223,363,541 | -7,000 | 80.8995 | 276,100,000 | 2023-12-31 |
| 419 | 2024-01-26 | 223,370,541 | 6,000 | 80.9020 | 276,100,000 | 2023-12-31 |
| 420 | 2024-01-25 | 223,364,541 | 15,000 | 80.8999 | 276,100,000 | 2023-12-31 |
| 421 | 2024-01-24 | 223,349,541 | 10,000 | 80.8944 | 276,100,000 | 2023-12-31 |
| 422 | 2024-01-23 | 223,339,541 | 6,000 | 80.8908 | 276,100,000 | 2023-12-31 |
| 423 | 2024-01-22 | 223,333,541 | 21,000 | 80.8886 | 276,100,000 | 2023-12-31 |
| 424 | 2024-01-19 | 223,312,541 | -84,000 | 80.8810 | 276,100,000 | 2023-12-31 |
| 425 | 2024-01-18 | 223,396,541 | 10,000 | 80.9115 | 276,100,000 | 2023-12-31 |
| 426 | 2024-01-17 | 223,386,541 | 13,000 | 80.9078 | 276,100,000 | 2023-12-31 |
| 427 | 2024-01-16 | 223,373,541 | -7,000 | 80.9031 | 276,100,000 | 2023-12-31 |
| 428 | 2024-01-15 | 223,380,541 | 6,000 | 80.9057 | 276,100,000 | 2023-12-31 |
| 429 | 2024-01-12 | 223,374,541 | 15,000 | 80.9035 | 276,100,000 | 2023-12-31 |
| 430 | 2024-01-11 | 223,359,541 | -10,000 | 80.8981 | 276,100,000 | 2023-12-31 |
| 431 | 2024-01-10 | 223,369,541 | -5,000 | 80.9017 | 276,100,000 | 2023-12-31 |
| 432 | 2024-01-09 | 223,374,541 | -7,000 | 80.9035 | 276,100,000 | 2023-12-31 |
| 433 | 2024-01-08 | 223,381,541 | 20,000 | 80.9060 | 276,100,000 | 2023-12-31 |
| 434 | 2024-01-05 | 223,361,541 | -22,000 | 80.8988 | 276,100,000 | 2023-12-31 |
| 435 | 2024-01-04 | 223,383,541 | -6,000 | 80.9068 | 276,100,000 | 2023-12-31 |
| 436 | 2024-01-03 | 223,389,541 | 1,000 | 80.9089 | 276,100,000 | 2023-12-31 |
| 437 | 2024-01-02 | 223,388,541 | -33,000 | 80.9086 | 276,100,000 | 2023-12-31 |
| 438 | 2023-12-29 | 223,421,541 | -7,000 | 80.9205 | 276,100,000 | 2023-11-30 |
| 439 | 2023-12-28 | 223,428,541 | 8,000 | 80.9230 | 276,100,000 | 2023-11-30 |
| 440 | 2023-12-27 | 223,420,541 | 0 | 80.9202 | 276,100,000 | 2023-11-30 |
| 441 | 2023-12-22 | 223,420,541 | 17,000 | 80.9202 | 276,100,000 | 2023-11-30 |
| 442 | 2023-12-21 | 223,403,541 | -21,000 | 80.9140 | 276,100,000 | 2023-11-30 |
| 443 | 2023-12-20 | 223,424,541 | 31,000 | 80.9216 | 276,100,000 | 2023-11-30 |
| 444 | 2023-12-19 | 223,393,541 | 9,000 | 80.9104 | 276,100,000 | 2023-11-30 |
| 445 | 2023-12-18 | 223,384,541 | -10,000 | 80.9071 | 276,100,000 | 2023-11-30 |
| 446 | 2023-12-15 | 223,394,541 | 1,000 | 80.9107 | 276,100,000 | 2023-11-30 |
| 447 | 2023-12-14 | 223,393,541 | 28,000 | 80.9104 | 276,100,000 | 2023-11-30 |
| 448 | 2023-12-13 | 223,365,541 | 49,000 | 80.9002 | 276,100,000 | 2023-11-30 |
| 449 | 2023-12-12 | 223,316,541 | 13,000 | 80.8825 | 276,100,000 | 2023-11-30 |
| 450 | 2023-12-11 | 223,303,541 | 4,000 | 80.8778 | 276,100,000 | 2023-11-30 |
| 451 | 2023-12-08 | 223,299,541 | 22,000 | 80.8763 | 276,100,000 | 2023-11-30 |
| 452 | 2023-12-07 | 223,277,541 | -15,000 | 80.8684 | 276,100,000 | 2023-11-30 |
| 453 | 2023-12-06 | 223,292,541 | 12,000 | 80.8738 | 276,100,000 | 2023-11-30 |
| 454 | 2023-12-05 | 223,280,541 | 9,000 | 80.8694 | 276,100,000 | 2023-11-30 |
| 455 | 2023-12-04 | 223,271,541 | 29,000 | 80.8662 | 276,100,000 | 2023-11-30 |
| 456 | 2023-12-01 | 223,242,541 | -19,000 | 80.8557 | 276,100,000 | 2023-11-30 |
| 457 | 2023-11-30 | 223,261,541 | 292,000 | 80.8626 | 276,100,000 | 2023-11-30 |
| 458 | 2023-11-29 | 222,969,541 | -3,000 | 80.7568 | 276,100,000 | 2023-10-31 |
| 459 | 2023-11-28 | 222,972,541 | -14,000 | 80.7579 | 276,100,000 | 2023-10-31 |
| 460 | 2023-11-27 | 222,986,541 | 21,000 | 80.7630 | 276,100,000 | 2023-10-31 |
| 461 | 2023-11-24 | 222,965,541 | -20,000 | 80.7554 | 276,100,000 | 2023-10-31 |
| 462 | 2023-11-23 | 222,985,541 | 5,000 | 80.7626 | 276,100,000 | 2023-10-31 |
| 463 | 2023-11-22 | 222,980,541 | -13,000 | 80.7608 | 276,100,000 | 2023-10-31 |
| 464 | 2023-11-21 | 222,993,541 | 4,000 | 80.7655 | 276,100,000 | 2023-10-31 |
| 465 | 2023-11-20 | 222,989,541 | 18,000 | 80.7640 | 276,100,000 | 2023-10-31 |
| 466 | 2023-11-17 | 222,971,541 | -5,000 | 80.7575 | 276,100,000 | 2023-10-31 |
| 467 | 2023-11-16 | 222,976,541 | -1,036,000 | 80.7593 | 276,100,000 | 2023-10-31 |
| 468 | 2023-11-15 | 224,012,541 | 11,000 | 81.1346 | 276,100,000 | 2023-10-31 |
| 469 | 2023-11-14 | 224,001,541 | -16,000 | 81.1306 | 276,100,000 | 2023-10-31 |
| 470 | 2023-11-13 | 224,017,541 | 19,000 | 81.1364 | 276,100,000 | 2023-10-31 |
| 471 | 2023-11-10 | 223,998,541 | 3,000 | 81.1295 | 276,100,000 | 2023-10-31 |
| 472 | 2023-11-09 | 223,995,541 | 1,000 | 81.1284 | 276,100,000 | 2023-10-31 |
| 473 | 2023-11-08 | 223,994,541 | 7,000 | 81.1280 | 276,100,000 | 2023-10-31 |
| 474 | 2023-11-07 | 223,987,541 | 6,000 | 81.1255 | 276,100,000 | 2023-10-31 |
| 475 | 2023-11-06 | 223,981,541 | 24,000 | 81.1233 | 276,100,000 | 2023-10-31 |
| 476 | 2023-11-03 | 223,957,541 | 7,000 | 81.1146 | 276,100,000 | 2023-10-31 |
| 477 | 2023-11-02 | 223,950,541 | -6,000 | 81.1121 | 276,100,000 | 2023-10-31 |
| 478 | 2023-11-01 | 223,956,541 | 36,000 | 81.1143 | 276,100,000 | 2023-10-31 |
| 479 | 2023-10-31 | 223,920,541 | 5,000 | 81.1012 | 276,100,000 | 2023-10-31 |
| 480 | 2023-10-30 | 223,915,541 | 33,000 | 81.0994 | 276,100,000 | 2023-09-30 |
| 481 | 2023-10-27 | 223,882,541 | 2,000 | 81.0875 | 276,100,000 | 2023-09-30 |
| 482 | 2023-10-26 | 223,880,541 | 6,000 | 81.0868 | 276,100,000 | 2023-09-30 |
| 483 | 2023-10-25 | 223,874,541 | 4,000 | 81.0846 | 276,100,000 | 2023-09-30 |
| 484 | 2023-10-24 | 223,870,541 | 4,000 | 81.0831 | 276,100,000 | 2023-09-30 |
| 485 | 2023-10-20 | 223,866,541 | 31,000 | 81.0817 | 276,100,000 | 2023-09-30 |
| 486 | 2023-10-19 | 223,835,541 | -5,000 | 81.0705 | 276,100,000 | 2023-09-30 |
| 487 | 2023-10-18 | 223,840,541 | -9,000 | 81.0723 | 276,100,000 | 2023-09-30 |
| 488 | 2023-10-17 | 223,849,541 | 155,000 | 81.0755 | 276,100,000 | 2023-09-30 |
| 489 | 2023-10-16 | 223,694,541 | -711,000 | 81.0194 | 276,100,000 | 2023-09-30 |
| 490 | 2023-10-13 | 224,405,541 | 8,000 | 81.2769 | 276,100,000 | 2023-09-30 |
| 491 | 2023-10-12 | 224,397,541 | 12,000 | 81.2740 | 276,100,000 | 2023-09-30 |
| 492 | 2023-10-11 | 224,385,541 | 730,000 | 81.2697 | 276,100,000 | 2023-09-30 |
| 493 | 2023-10-10 | 223,655,541 | -11,000 | 81.0053 | 276,100,000 | 2023-09-30 |
| 494 | 2023-10-09 | 223,666,541 | 113,000 | 81.0093 | 276,100,000 | 2023-09-30 |
| 495 | 2023-10-06 | 223,553,541 | 0 | 80.9683 | 276,100,000 | 2023-09-30 |
| 496 | 2023-10-05 | 223,553,541 | 36,000 | 80.9683 | 276,100,000 | 2023-09-30 |
| 497 | 2023-10-04 | 223,517,541 | 25,000 | 80.9553 | 276,100,000 | 2023-09-30 |
| 498 | 2023-10-03 | 223,492,541 | 2,000 | 80.9462 | 276,100,000 | 2023-09-30 |
| 499 | 2023-09-29 | 223,490,541 | -6,000 | 80.9455 | 276,100,000 | 2023-08-31 |
| 500 | 2023-09-28 | 223,496,541 | 8,000 | 80.9477 | 276,100,000 | 2023-08-31 |
| 501 | 2023-09-27 | 223,488,541 | 4,000 | 80.9448 | 276,100,000 | 2023-08-31 |
| 502 | 2023-09-26 | 223,484,541 | 20,000 | 80.9433 | 276,100,000 | 2023-08-31 |
| 503 | 2023-09-25 | 223,464,541 | 20,000 | 80.9361 | 276,100,000 | 2023-08-31 |
| 504 | 2023-09-22 | 223,444,541 | -9,000 | 80.9288 | 276,100,000 | 2023-08-31 |
| 505 | 2023-09-21 | 223,453,541 | 8,000 | 80.9321 | 276,100,000 | 2023-08-31 |
| 506 | 2023-09-20 | 223,445,541 | 30,000 | 80.9292 | 276,100,000 | 2023-08-31 |
| 507 | 2023-09-19 | 223,415,541 | 40,000 | 80.9183 | 276,100,000 | 2023-08-31 |
| 508 | 2023-09-18 | 223,375,541 | 5,960 | 80.9039 | 276,100,000 | 2023-08-31 |
| 509 | 2023-09-15 | 223,369,581 | 5,000 | 80.9017 | 276,100,000 | 2023-08-31 |
| 510 | 2023-09-14 | 223,364,581 | 15,000 | 80.8999 | 276,100,000 | 2023-08-31 |
| 511 | 2023-09-13 | 223,349,581 | 29,000 | 80.8945 | 276,100,000 | 2023-08-31 |
| 512 | 2023-09-12 | 223,320,581 | 24,000 | 80.8839 | 276,100,000 | 2023-08-31 |
| 513 | 2023-09-11 | 223,296,581 | 9,000 | 80.8753 | 276,100,000 | 2023-08-31 |
| 514 | 2023-09-07 | 223,287,581 | 14,000 | 80.8720 | 276,100,000 | 2023-08-31 |
| 515 | 2023-09-06 | 223,273,581 | 7,000 | 80.8669 | 276,100,000 | 2023-08-31 |
| 516 | 2023-09-05 | 223,266,581 | 2,000 | 80.8644 | 276,100,000 | 2023-08-31 |
| 517 | 2023-09-04 | 223,264,581 | 10,000 | 80.8637 | 276,100,000 | 2023-08-31 |
| 518 | 2023-08-31 | 223,254,581 | 0 | 80.8600 | 276,100,000 | 2023-08-31 |
| 519 | 2023-08-30 | 223,254,581 | 24,000 | 80.8600 | 276,100,000 | 2023-07-31 |
| 520 | 2023-08-29 | 223,230,581 | 40,000 | 80.8514 | 276,100,000 | 2023-07-31 |
| 521 | 2023-08-28 | 223,190,581 | 62,000 | 80.8369 | 276,100,000 | 2023-07-31 |
| 522 | 2023-08-25 | 223,128,581 | -5,000 | 80.8144 | 276,100,000 | 2023-07-31 |
| 523 | 2023-08-24 | 223,133,581 | 95,000 | 80.8162 | 276,100,000 | 2023-07-31 |
| 524 | 2023-08-23 | 223,038,581 | 40,000 | 80.7818 | 276,100,000 | 2023-07-31 |
| 525 | 2023-08-22 | 222,998,581 | 24,000 | 80.7673 | 276,100,000 | 2023-07-31 |
| 526 | 2023-08-21 | 222,974,581 | 21,000 | 80.7586 | 276,100,000 | 2023-07-31 |
| 527 | 2023-08-18 | 222,953,581 | 7,000 | 80.7510 | 276,100,000 | 2023-07-31 |
| 528 | 2023-08-17 | 222,946,581 | 36,000 | 80.7485 | 276,100,000 | 2023-07-31 |
| 529 | 2023-08-16 | 222,910,581 | 12,000 | 80.7355 | 276,100,000 | 2023-07-31 |
| 530 | 2023-08-15 | 222,898,581 | 0 | 80.7311 | 276,100,000 | 2023-07-31 |
| 531 | 2023-08-14 | 222,898,581 | 21,000 | 80.7311 | 276,100,000 | 2023-07-31 |
| 532 | 2023-08-11 | 222,877,581 | -4,000 | 80.7235 | 276,100,000 | 2023-07-31 |
| 533 | 2023-08-10 | 222,881,581 | 21,000 | 80.7249 | 276,100,000 | 2023-07-31 |
| 534 | 2023-08-09 | 222,860,581 | 17,000 | 80.7173 | 276,100,000 | 2023-07-31 |
| 535 | 2023-08-08 | 222,843,581 | 23,000 | 80.7112 | 276,100,000 | 2023-07-31 |
| 536 | 2023-08-07 | 222,820,581 | 18,000 | 80.7029 | 276,100,000 | 2023-07-31 |
| 537 | 2023-08-04 | 222,802,581 | 27,000 | 80.6963 | 276,100,000 | 2023-07-31 |
| 538 | 2023-08-03 | 222,775,581 | -11,000 | 80.6866 | 276,100,000 | 2023-07-31 |
| 539 | 2023-08-02 | 222,786,581 | 10,000 | 80.6905 | 276,100,000 | 2023-07-31 |
| 540 | 2023-08-01 | 222,776,581 | 22,000 | 80.6869 | 276,100,000 | 2023-07-31 |
| 541 | 2023-07-31 | 222,754,581 | 42,000 | 80.6790 | 276,100,000 | 2023-07-31 |
| 542 | 2023-07-28 | 222,712,581 | -2,000 | 80.6637 | 276,100,000 | 2023-06-30 |
| 543 | 2023-07-27 | 222,714,581 | 13,000 | 80.6645 | 276,100,000 | 2023-06-30 |
| 544 | 2023-07-26 | 222,701,581 | 2,397,000 | 80.6598 | 276,100,000 | 2023-06-30 |
| 545 | 2023-07-25 | 220,304,581 | 30,000 | 79.7916 | 276,100,000 | 2023-06-30 |
| 546 | 2023-07-24 | 220,274,581 | 4,000 | 79.7807 | 276,100,000 | 2023-06-30 |
| 547 | 2023-07-21 | 220,270,581 | 9,000 | 79.7793 | 276,100,000 | 2023-06-30 |
| 548 | 2023-07-20 | 220,261,581 | 0 | 79.7760 | 276,100,000 | 2023-06-30 |
| 549 | 2023-07-19 | 220,261,581 | -2,005,000 | 79.7760 | 276,100,000 | 2023-06-30 |
| 550 | 2023-07-18 | 222,266,581 | 16,000 | 80.5022 | 276,100,000 | 2023-06-30 |
| 551 | 2023-07-14 | 222,250,581 | -8,000 | 80.4964 | 276,100,000 | 2023-06-30 |
| 552 | 2023-07-13 | 222,258,581 | 18,000 | 80.4993 | 276,100,000 | 2023-06-30 |
| 553 | 2023-07-12 | 222,240,581 | 9,000 | 80.4928 | 276,100,000 | 2023-06-30 |
| 554 | 2023-07-11 | 222,231,581 | -14,000 | 80.4895 | 276,100,000 | 2023-06-30 |
| 555 | 2023-07-10 | 222,245,581 | -2,000 | 80.4946 | 276,100,000 | 2023-06-30 |
| 556 | 2023-07-07 | 222,247,581 | 16,000 | 80.4953 | 276,100,000 | 2023-06-30 |
| 557 | 2023-07-06 | 222,231,581 | 18,000 | 80.4895 | 276,100,000 | 2023-06-30 |
| 558 | 2023-07-05 | 222,213,581 | 6,270 | 80.4830 | 276,100,000 | 2023-06-30 |
| 559 | 2023-07-04 | 222,207,311 | -1,006,000 | 80.4807 | 276,100,000 | 2023-06-30 |
| 560 | 2023-07-03 | 223,213,311 | 3,000 | 80.8451 | 276,100,000 | 2023-06-30 |
| 561 | 2023-06-30 | 223,210,311 | 365,000 | 80.8440 | 276,100,000 | 2023-06-30 |
| 562 | 2023-06-29 | 222,845,311 | 171,000 | 80.7118 | 276,100,000 | 2023-05-31 |
| 563 | 2023-06-28 | 222,674,311 | -8,000 | 80.6499 | 276,100,000 | 2023-05-31 |
| 564 | 2023-06-27 | 222,682,311 | 3,000 | 80.6528 | 276,100,000 | 2023-05-31 |
| 565 | 2023-06-26 | 222,679,311 | 27,000 | 80.6517 | 276,100,000 | 2023-05-31 |
| 566 | 2023-06-23 | 222,652,311 | -285,270 | 80.6419 | 276,100,000 | 2023-05-31 |
| 567 | 2023-06-21 | 222,937,581 | 6,000 | 80.7452 | 276,100,000 | 2023-05-31 |
| 568 | 2023-06-20 | 222,931,581 | -1,252,000 | 80.7431 | 276,100,000 | 2023-05-31 |
| 569 | 2023-06-19 | 224,183,581 | -9,000 | 81.1965 | 276,100,000 | 2023-05-31 |
| 570 | 2023-06-16 | 224,192,581 | 0 | 81.1998 | 276,100,000 | 2023-05-31 |
| 571 | 2023-06-15 | 224,192,581 | 841,360 | 81.1998 | 276,100,000 | 2023-05-31 |
| 572 | 2023-06-14 | 223,351,221 | 5,000 | 80.8950 | 276,100,000 | 2023-05-31 |
| 573 | 2023-06-13 | 223,346,221 | 229,280 | 80.8932 | 276,100,000 | 2023-05-31 |
| 574 | 2023-06-12 | 223,116,941 | 14,000 | 80.8102 | 276,100,000 | 2023-05-31 |
| 575 | 2023-06-09 | 223,102,941 | 9,000 | 80.8051 | 276,100,000 | 2023-05-31 |
| 576 | 2023-06-08 | 223,093,941 | -1,000 | 80.8019 | 276,100,000 | 2023-05-31 |
| 577 | 2023-06-07 | 223,094,941 | 3,000 | 80.8022 | 276,100,000 | 2023-05-31 |
| 578 | 2023-06-06 | 223,091,941 | -22,000 | 80.8011 | 276,100,000 | 2023-05-31 |
| 579 | 2023-06-05 | 223,113,941 | 34,000 | 80.8091 | 276,100,000 | 2023-05-31 |
| 580 | 2023-06-02 | 223,079,941 | 57,000 | 80.7968 | 276,100,000 | 2023-05-31 |
| 581 | 2023-06-01 | 223,022,941 | 13,000 | 80.7761 | 276,100,000 | 2023-05-31 |
| 582 | 2023-05-31 | 223,009,941 | 6,000 | 80.7714 | 276,100,000 | 2023-05-31 |
| 583 | 2023-05-30 | 223,003,941 | -995,640 | 80.7693 | 276,100,000 | 2023-04-30 |
| 584 | 2023-05-29 | 223,999,581 | 11,000 | 81.1299 | 276,100,000 | 2023-04-30 |
| 585 | 2023-05-25 | 223,988,581 | 10,000 | 81.1259 | 276,100,000 | 2023-04-30 |
| 586 | 2023-05-24 | 223,978,581 | 62,000 | 81.1223 | 276,100,000 | 2023-04-30 |
| 587 | 2023-05-23 | 223,916,581 | 576,000 | 81.0998 | 276,100,000 | 2023-04-30 |
| 588 | 2023-05-22 | 223,340,581 | 277,000 | 80.8912 | 276,100,000 | 2023-04-30 |
| 589 | 2023-05-19 | 223,063,581 | 20,000 | 80.7909 | 276,100,000 | 2023-04-30 |
| 590 | 2023-05-18 | 223,043,581 | -6,000 | 80.7836 | 276,100,000 | 2023-04-30 |
| 591 | 2023-05-17 | 223,049,581 | -6,000 | 80.7858 | 276,100,000 | 2023-04-30 |
| 592 | 2023-05-16 | 223,055,581 | 4,000 | 80.7880 | 276,100,000 | 2023-04-30 |
| 593 | 2023-05-15 | 223,051,581 | 13,000 | 80.7865 | 276,100,000 | 2023-04-30 |
| 594 | 2023-05-12 | 223,038,581 | 5,000 | 80.7818 | 276,100,000 | 2023-04-30 |
| 595 | 2023-05-11 | 223,033,581 | 7,000 | 80.7800 | 276,100,000 | 2023-04-30 |
| 596 | 2023-05-10 | 223,026,581 | -12,000 | 80.7775 | 276,100,000 | 2023-04-30 |
| 597 | 2023-05-09 | 223,038,581 | 3,000 | 80.7818 | 276,100,000 | 2023-04-30 |
| 598 | 2023-05-08 | 223,035,581 | 21,000 | 80.7807 | 276,100,000 | 2023-04-30 |
| 599 | 2023-05-05 | 223,014,581 | 4,000 | 80.7731 | 276,100,000 | 2023-04-30 |
| 600 | 2023-05-04 | 223,010,581 | -8,987 | 80.7717 | 276,100,000 | 2023-04-30 |
| 601 | 2023-05-03 | 223,019,568 | -16,997 | 80.7749 | 276,100,000 | 2023-04-30 |
| 602 | 2023-05-02 | 223,036,565 | -11,000 | 80.7811 | 276,100,000 | 2023-04-30 |
| 603 | 2023-04-28 | 223,047,565 | -1,000 | 80.7851 | 276,100,000 | 2023-03-31 |
| 604 | 2023-04-27 | 223,048,565 | 2,000 | 80.7854 | 276,100,000 | 2023-03-31 |
| 605 | 2023-04-26 | 223,046,565 | 17,000 | 80.7847 | 276,100,000 | 2023-03-31 |
| 606 | 2023-04-25 | 223,029,565 | 0 | 80.7785 | 276,100,000 | 2023-03-31 |
| 607 | 2023-04-24 | 223,029,565 | 56,000 | 80.7785 | 276,100,000 | 2023-03-31 |
| 608 | 2023-04-21 | 222,973,565 | 13,984 | 80.7583 | 276,100,000 | 2023-03-31 |
| 609 | 2023-04-20 | 222,959,581 | 11,000 | 80.7532 | 276,100,000 | 2023-03-31 |
| 610 | 2023-04-19 | 222,948,581 | 1,000 | 80.7492 | 276,100,000 | 2023-03-31 |
| 611 | 2023-04-18 | 222,947,581 | 24,000 | 80.7489 | 276,100,000 | 2023-03-31 |
| 612 | 2023-04-17 | 222,923,581 | 24,000 | 80.7402 | 276,100,000 | 2023-03-31 |
| 613 | 2023-04-14 | 222,899,581 | 18,000 | 80.7315 | 276,100,000 | 2023-03-31 |
| 614 | 2023-04-13 | 222,881,581 | 3,000 | 80.7249 | 276,100,000 | 2023-03-31 |
| 615 | 2023-04-12 | 222,878,581 | 48,000 | 80.7239 | 276,100,000 | 2023-03-31 |
| 616 | 2023-04-11 | 222,830,581 | 43,000 | 80.7065 | 276,100,000 | 2023-03-31 |
| 617 | 2023-04-06 | 222,787,581 | 594,000 | 80.6909 | 276,100,000 | 2023-03-31 |
| 618 | 2023-04-04 | 222,193,581 | 6,000 | 80.4758 | 276,100,000 | 2023-03-31 |
| 619 | 2023-04-03 | 222,187,581 | -4,000 | 80.4736 | 276,100,000 | 2023-03-31 |
| 620 | 2023-03-31 | 222,191,581 | 47,000 | 80.4750 | 276,100,000 | 2023-03-31 |
| 621 | 2023-03-30 | 222,144,581 | 41,000 | 80.4580 | 276,100,000 | 2023-02-28 |
| 622 | 2023-03-29 | 222,103,581 | -564,000 | 80.4432 | 276,100,000 | 2023-02-28 |
| 623 | 2023-03-28 | 222,667,581 | 23,000 | 80.6474 | 276,100,000 | 2023-02-28 |
| 624 | 2023-03-27 | 222,644,581 | -3,000 | 80.6391 | 276,100,000 | 2023-02-28 |
| 625 | 2023-03-24 | 222,647,581 | -1,000 | 80.6402 | 276,100,000 | 2023-02-28 |
| 626 | 2023-03-23 | 222,648,581 | 12,000 | 80.6406 | 276,100,000 | 2023-02-28 |
| 627 | 2023-03-22 | 222,636,581 | 25,000 | 80.6362 | 276,100,000 | 2023-02-28 |
| 628 | 2023-03-21 | 222,611,581 | 3,000 | 80.6272 | 276,100,000 | 2023-02-28 |
| 629 | 2023-03-20 | 222,608,581 | 29,000 | 80.6261 | 276,100,000 | 2023-02-28 |
| 630 | 2023-03-17 | 222,579,581 | 32,000 | 80.6156 | 276,100,000 | 2023-02-28 |
| 631 | 2023-03-16 | 222,547,581 | 17,000 | 80.6040 | 276,100,000 | 2023-02-28 |
| 632 | 2023-03-15 | 222,530,581 | -4,000 | 80.5978 | 276,100,000 | 2023-02-28 |
| 633 | 2023-03-14 | 222,534,581 | 31,000 | 80.5993 | 276,100,000 | 2023-02-28 |
| 634 | 2023-03-13 | 222,503,581 | 27,000 | 80.5880 | 276,100,000 | 2023-02-28 |
| 635 | 2023-03-10 | 222,476,581 | 7,000 | 80.5783 | 276,100,000 | 2023-02-28 |
| 636 | 2023-03-09 | 222,469,581 | 15,000 | 80.5757 | 276,100,000 | 2023-02-28 |
| 637 | 2023-03-08 | 222,454,581 | 6,000 | 80.5703 | 276,100,000 | 2023-02-28 |
| 638 | 2023-03-07 | 222,448,581 | 66,000 | 80.5681 | 276,100,000 | 2023-02-28 |
| 639 | 2023-03-06 | 222,382,581 | 8,000 | 80.5442 | 276,100,000 | 2023-02-28 |
| 640 | 2023-03-03 | 222,374,581 | -15,000 | 80.5413 | 276,100,000 | 2023-02-28 |
| 641 | 2023-03-02 | 222,389,581 | 60,000 | 80.5468 | 276,100,000 | 2023-02-28 |
| 642 | 2023-03-01 | 222,329,581 | 19,000 | 80.5250 | 276,100,000 | 2023-02-28 |
| 643 | 2023-02-28 | 222,310,581 | -3,000 | 80.5181 | 276,100,000 | 2023-02-28 |
| 644 | 2023-02-27 | 222,313,581 | 51,000 | 80.5192 | 276,100,000 | 2023-01-31 |
| 645 | 2023-02-24 | 222,262,581 | 9,000 | 80.5008 | 276,100,000 | 2023-01-31 |
| 646 | 2023-02-23 | 222,253,581 | 8,000 | 80.4975 | 276,100,000 | 2023-01-31 |
| 647 | 2023-02-22 | 222,245,581 | 240,139 | 80.4946 | 276,100,000 | 2023-01-31 |
| 648 | 2023-02-21 | 222,005,442 | -145,139 | 80.4076 | 276,100,000 | 2023-01-31 |
| 649 | 2023-02-20 | 222,150,581 | 54,000 | 80.4602 | 276,100,000 | 2023-01-31 |
| 650 | 2023-02-17 | 222,096,581 | 114,000 | 80.4406 | 276,100,000 | 2023-01-31 |
| 651 | 2023-02-16 | 221,982,581 | 32,000 | 80.3993 | 276,100,000 | 2023-01-31 |
| 652 | 2023-02-15 | 221,950,581 | 55,000 | 80.3878 | 276,100,000 | 2023-01-31 |
| 653 | 2023-02-14 | 221,895,581 | 43,000 | 80.3678 | 276,100,000 | 2023-01-31 |
| 654 | 2023-02-13 | 221,852,581 | 27,000 | 80.3523 | 276,100,000 | 2023-01-31 |
| 655 | 2023-02-10 | 221,825,581 | -4,000 | 80.3425 | 276,100,000 | 2023-01-31 |
| 656 | 2023-02-09 | 221,829,581 | 45,000 | 80.3439 | 276,100,000 | 2023-01-31 |
| 657 | 2023-02-08 | 221,784,581 | 49,000 | 80.3276 | 276,100,000 | 2023-01-31 |
| 658 | 2023-02-07 | 221,735,581 | 32,000 | 80.3099 | 276,100,000 | 2023-01-31 |
| 659 | 2023-02-06 | 221,703,581 | -7,320 | 80.2983 | 276,100,000 | 2023-01-31 |
| 660 | 2023-02-03 | 221,710,901 | -74,000 | 80.3009 | 276,100,000 | 2023-01-31 |
| 661 | 2023-02-02 | 221,784,901 | 2,000 | 80.3277 | 276,100,000 | 2023-01-31 |
| 662 | 2023-02-01 | 221,782,901 | 5,000 | 80.3270 | 276,100,000 | 2023-01-31 |
| 663 | 2023-01-31 | 221,777,901 | -36,000 | 80.3252 | 276,100,000 | 2023-01-31 |
| 664 | 2023-01-30 | 221,813,901 | -71,000 | 80.3382 | 276,100,000 | 2022-12-31 |
| 665 | 2023-01-27 | 221,884,901 | 16,000 | 80.3640 | 276,100,000 | 2022-12-31 |
| 666 | 2023-01-26 | 221,868,901 | 2,000 | 80.3582 | 276,100,000 | 2022-12-31 |
| 667 | 2023-01-20 | 221,866,901 | 15,000 | 80.3574 | 276,100,000 | 2022-12-31 |
| 668 | 2023-01-19 | 221,851,901 | 27,640 | 80.3520 | 276,100,000 | 2022-12-31 |
| 669 | 2023-01-18 | 221,824,261 | -19,000 | 80.3420 | 276,100,000 | 2022-12-31 |
| 670 | 2023-01-17 | 221,843,261 | 7,000 | 80.3489 | 276,100,000 | 2022-12-31 |
| 671 | 2023-01-16 | 221,836,261 | 4,000 | 80.3463 | 276,100,000 | 2022-12-31 |
| 672 | 2023-01-13 | 221,832,261 | 2,000 | 80.3449 | 276,100,000 | 2022-12-31 |
| 673 | 2023-01-12 | 221,830,261 | 45,000 | 80.3442 | 276,100,000 | 2022-12-31 |
| 674 | 2023-01-11 | 221,785,261 | 19,000 | 80.3279 | 276,100,000 | 2022-12-31 |
| 675 | 2023-01-10 | 221,766,261 | 683,000 | 80.3210 | 276,100,000 | 2022-12-31 |
| 676 | 2023-01-09 | 221,083,261 | -48,000 | 80.0736 | 276,100,000 | 2022-12-31 |
| 677 | 2023-01-06 | 221,131,261 | 153,000 | 80.0910 | 276,100,000 | 2022-12-31 |
| 678 | 2023-01-05 | 220,978,261 | 94,000 | 80.0356 | 276,100,000 | 2022-12-31 |
| 679 | 2023-01-04 | 220,884,261 | -26,000 | 80.0015 | 276,100,000 | 2022-12-31 |
| 680 | 2023-01-03 | 220,910,261 | 50,000 | 80.0110 | 276,100,000 | 2022-12-31 |
| 681 | 2022-12-30 | 220,860,261 | 9,000 | 79.9929 | 276,100,000 | 2022-11-30 |
| 682 | 2022-12-29 | 220,851,261 | 12,000 | 79.9896 | 276,100,000 | 2022-11-30 |
| 683 | 2022-12-28 | 220,839,261 | 18,000 | 79.9852 | 276,100,000 | 2022-11-30 |
| 684 | 2022-12-23 | 220,821,261 | -818,000 | 79.9787 | 276,100,000 | 2022-11-30 |
| 685 | 2022-12-22 | 221,639,261 | -573,000 | 80.2750 | 276,100,000 | 2022-11-30 |
| 686 | 2022-12-21 | 222,212,261 | -312,320 | 80.4825 | 276,100,000 | 2022-11-30 |
| 687 | 2022-12-20 | 222,524,581 | 107,000 | 80.5956 | 276,100,000 | 2022-11-30 |
| 688 | 2022-12-19 | 222,417,581 | 72,000 | 80.5569 | 276,100,000 | 2022-11-30 |
| 689 | 2022-12-16 | 222,345,581 | 21,000 | 80.5308 | 276,100,000 | 2022-11-30 |
| 690 | 2022-12-15 | 222,324,581 | 771,000 | 80.5232 | 276,100,000 | 2022-11-30 |
| 691 | 2022-12-14 | 221,553,581 | 353,000 | 80.2440 | 276,100,000 | 2022-11-30 |
| 692 | 2022-12-13 | 221,200,581 | 850,000 | 80.1161 | 276,100,000 | 2022-11-30 |
| 693 | 2022-12-12 | 220,350,581 | 34,000 | 79.8083 | 276,100,000 | 2022-11-30 |
| 694 | 2022-12-09 | 220,316,581 | -763,000 | 79.7959 | 276,100,000 | 2022-11-30 |
| 695 | 2022-12-08 | 221,079,581 | 270,570 | 80.0723 | 276,100,000 | 2022-11-30 |
| 696 | 2022-12-07 | 220,809,011 | 9,000 | 79.9743 | 276,100,000 | 2022-11-30 |
| 697 | 2022-12-06 | 220,800,011 | -234,570 | 79.9710 | 276,100,000 | 2022-11-30 |
| 698 | 2022-12-05 | 221,034,581 | 366,000 | 80.0560 | 276,100,000 | 2022-11-30 |
| 699 | 2022-12-02 | 220,668,581 | 211,000 | 79.9234 | 276,100,000 | 2022-11-30 |
| 700 | 2022-12-01 | 220,457,581 | -19,000 | 79.8470 | 276,100,000 | 2022-11-30 |
| 701 | 2022-11-30 | 220,476,581 | -43,000 | 79.8539 | 276,100,000 | 2022-11-30 |
| 702 | 2022-11-29 | 220,519,581 | 1,000 | 79.8695 | 276,100,000 | 2022-10-31 |
| 703 | 2022-11-28 | 220,518,581 | 48,000 | 79.8691 | 276,100,000 | 2022-10-31 |
| 704 | 2022-11-25 | 220,470,581 | 103,000 | 79.8517 | 276,100,000 | 2022-10-31 |
| 705 | 2022-11-24 | 220,367,581 | 30,000 | 79.8144 | 276,100,000 | 2022-10-31 |
| 706 | 2022-11-23 | 220,337,581 | 50,000 | 79.8035 | 276,100,000 | 2022-10-31 |
| 707 | 2022-11-22 | 220,287,581 | 37,000 | 79.7854 | 276,100,000 | 2022-10-31 |
| 708 | 2022-11-21 | 220,250,581 | -4,000 | 79.7720 | 276,100,000 | 2022-10-31 |
| 709 | 2022-11-18 | 220,254,581 | -24,000 | 79.7735 | 276,100,000 | 2022-10-31 |
| 710 | 2022-11-17 | 220,278,581 | 39,000 | 79.7822 | 276,100,000 | 2022-10-31 |
| 711 | 2022-11-16 | 220,239,581 | 8,000 | 79.7680 | 276,100,000 | 2022-10-31 |
| 712 | 2022-11-15 | 220,231,581 | 90,000 | 79.7652 | 276,100,000 | 2022-10-31 |
| 713 | 2022-11-14 | 220,141,581 | 57,000 | 79.7326 | 276,100,000 | 2022-10-31 |
| 714 | 2022-11-11 | 220,084,581 | 21,000 | 79.7119 | 276,100,000 | 2022-10-31 |
| 715 | 2022-11-10 | 220,063,581 | -18,000 | 79.7043 | 276,100,000 | 2022-10-31 |
| 716 | 2022-11-09 | 220,081,581 | -9,000 | 79.7108 | 276,100,000 | 2022-10-31 |
| 717 | 2022-11-08 | 220,090,581 | 25,000 | 79.7141 | 276,100,000 | 2022-10-31 |
| 718 | 2022-11-07 | 220,065,581 | 17,000 | 79.7050 | 276,100,000 | 2022-10-31 |
| 719 | 2022-11-04 | 220,048,581 | 8,000 | 79.6989 | 276,100,000 | 2022-10-31 |
| 720 | 2022-11-03 | 220,040,581 | 21,000 | 79.6960 | 276,100,000 | 2022-10-31 |
| 721 | 2022-11-02 | 220,019,581 | 18,000 | 79.6884 | 276,100,000 | 2022-10-31 |
| 722 | 2022-11-01 | 220,001,581 | 38,000 | 79.6818 | 276,100,000 | 2022-10-31 |
| 723 | 2022-10-31 | 219,963,581 | 30,000 | 79.6681 | 276,100,000 | 2022-10-31 |
| 724 | 2022-10-28 | 219,933,581 | 28,000 | 79.6572 | 276,100,000 | 2022-09-30 |
| 725 | 2022-10-27 | 219,905,581 | 73,000 | 79.6471 | 276,100,000 | 2022-09-30 |
| 726 | 2022-10-26 | 219,832,581 | 20,000 | 79.6206 | 276,100,000 | 2022-09-30 |
| 727 | 2022-10-25 | 219,812,581 | -8,000 | 79.6134 | 276,100,000 | 2022-09-30 |
| 728 | 2022-10-24 | 219,820,581 | 11,000 | 79.6163 | 276,100,000 | 2022-09-30 |
| 729 | 2022-10-21 | 219,809,581 | 39,000 | 79.6123 | 276,100,000 | 2022-09-30 |
| 730 | 2022-10-20 | 219,770,581 | 4,000 | 79.5982 | 276,100,000 | 2022-09-30 |
| 731 | 2022-10-19 | 219,766,581 | -21,000 | 79.5967 | 276,100,000 | 2022-09-30 |
| 732 | 2022-10-18 | 219,787,581 | 12,000 | 79.6043 | 276,100,000 | 2022-09-30 |
| 733 | 2022-10-17 | 219,775,581 | 18,000 | 79.6000 | 276,100,000 | 2022-09-30 |
| 734 | 2022-10-14 | 219,757,581 | -3,000 | 79.5935 | 276,100,000 | 2022-09-30 |
| 735 | 2022-10-13 | 219,760,581 | 29,000 | 79.5946 | 276,100,000 | 2022-09-30 |
| 736 | 2022-10-12 | 219,731,581 | 14,000 | 79.5841 | 276,100,000 | 2022-09-30 |
| 737 | 2022-10-11 | 219,717,581 | 14,000 | 79.5790 | 276,100,000 | 2022-09-30 |
| 738 | 2022-10-10 | 219,703,581 | 67,000 | 79.5739 | 276,100,000 | 2022-09-30 |
| 739 | 2022-10-07 | 219,636,581 | -21,000 | 79.5496 | 276,100,000 | 2022-09-30 |
| 740 | 2022-10-06 | 219,657,581 | 7,000 | 79.5573 | 276,100,000 | 2022-09-30 |
| 741 | 2022-10-05 | 219,650,581 | 118,000 | 79.5547 | 276,100,000 | 2022-09-30 |
| 742 | 2022-10-03 | 219,532,581 | 56,000 | 79.5120 | 276,100,000 | 2022-09-30 |
| 743 | 2022-09-30 | 219,476,581 | 69,000 | 79.4917 | 276,100,000 | 2022-09-30 |
| 744 | 2022-09-29 | 219,407,581 | -1,000 | 79.4667 | 276,100,000 | 2022-08-31 |
| 745 | 2022-09-28 | 219,408,581 | 60,000 | 79.4671 | 276,100,000 | 2022-08-31 |
| 746 | 2022-09-27 | 219,348,581 | 3,000 | 79.4453 | 276,100,000 | 2022-08-31 |
| 747 | 2022-09-26 | 219,345,581 | 58,000 | 79.4443 | 276,100,000 | 2022-08-31 |
| 748 | 2022-09-23 | 219,287,581 | 14,000 | 79.4232 | 276,100,000 | 2022-08-31 |
| 749 | 2022-09-22 | 219,273,581 | 3,000 | 79.4182 | 276,100,000 | 2022-08-31 |
| 750 | 2022-09-21 | 219,270,581 | 103,000 | 79.4171 | 276,100,000 | 2022-08-31 |
| 751 | 2022-09-20 | 219,167,581 | 41,000 | 79.3798 | 276,100,000 | 2022-08-31 |
| 752 | 2022-09-19 | 219,126,581 | 48,000 | 79.3649 | 276,100,000 | 2022-08-31 |
| 753 | 2022-09-16 | 219,078,581 | 73,000 | 79.3475 | 276,100,000 | 2022-08-31 |
| 754 | 2022-09-15 | 219,005,581 | -4,000 | 79.3211 | 276,100,000 | 2022-08-31 |
| 755 | 2022-09-14 | 219,009,581 | -2,111,000 | 79.3226 | 276,100,000 | 2022-08-31 |
| 756 | 2022-09-13 | 221,120,581 | 1,158,000 | 80.0871 | 276,100,000 | 2022-08-31 |
| 757 | 2022-09-09 | 219,962,581 | 1,114,000 | 79.6677 | 276,100,000 | 2022-08-31 |
| 758 | 2022-09-08 | 218,848,581 | 5,000 | 79.2642 | 276,100,000 | 2022-08-31 |
| 759 | 2022-09-07 | 218,843,581 | 23,000 | 79.2624 | 276,100,000 | 2022-08-31 |
| 760 | 2022-09-06 | 218,820,581 | 24,000 | 79.2541 | 276,100,000 | 2022-08-31 |
| 761 | 2022-09-05 | 218,796,581 | 28,000 | 79.2454 | 276,100,000 | 2022-08-31 |
| 762 | 2022-09-02 | 218,768,581 | 72,000 | 79.2353 | 276,100,000 | 2022-08-31 |
| 763 | 2022-09-01 | 218,696,581 | 3,000 | 79.2092 | 276,100,000 | 2022-08-31 |
| 764 | 2022-08-31 | 218,693,581 | -128,000 | 79.2081 | 276,100,000 | 2022-08-31 |
| 765 | 2022-08-30 | 218,821,581 | 6,000 | 79.2545 | 276,100,000 | 2022-07-31 |
| 766 | 2022-08-29 | 218,815,581 | 36,000 | 79.2523 | 276,100,000 | 2022-07-31 |
| 767 | 2022-08-26 | 218,779,581 | 57,000 | 79.2393 | 276,100,000 | 2022-07-31 |
| 768 | 2022-08-25 | 218,722,581 | 58,800 | 79.2186 | 276,100,000 | 2022-07-31 |
| 769 | 2022-08-24 | 218,663,781 | 1,000 | 79.1973 | 276,100,000 | 2022-07-31 |
| 770 | 2022-08-23 | 218,662,781 | -1,000 | 79.1970 | 276,100,000 | 2022-07-31 |
| 771 | 2022-08-22 | 218,663,781 | 16,000 | 79.1973 | 276,100,000 | 2022-07-31 |
| 772 | 2022-08-19 | 218,647,781 | 42,000 | 79.1915 | 276,100,000 | 2022-07-31 |
| 773 | 2022-08-18 | 218,605,781 | 33,000 | 79.1763 | 276,100,000 | 2022-07-31 |
| 774 | 2022-08-17 | 218,572,781 | -82,000 | 79.1644 | 276,100,000 | 2022-07-31 |
| 775 | 2022-08-16 | 218,654,781 | 213,000 | 79.1941 | 276,100,000 | 2022-07-31 |
| 776 | 2022-08-15 | 218,441,781 | 86,000 | 79.1169 | 276,100,000 | 2022-07-31 |
| 777 | 2022-08-12 | 218,355,781 | 91,000 | 79.0858 | 276,100,000 | 2022-07-31 |
| 778 | 2022-08-11 | 218,264,781 | 204,000 | 79.0528 | 276,100,000 | 2022-07-31 |
| 779 | 2022-08-10 | 218,060,781 | 137,000 | 78.9789 | 276,100,000 | 2022-07-31 |
| 780 | 2022-08-09 | 217,923,781 | 318,000 | 78.9293 | 276,100,000 | 2022-07-31 |
| 781 | 2022-08-08 | 217,605,781 | -185,000 | 78.8141 | 276,100,000 | 2022-07-31 |
| 782 | 2022-08-05 | 217,790,781 | 209,000 | 78.8811 | 276,100,000 | 2022-07-31 |
| 783 | 2022-08-04 | 217,581,781 | 165,255 | 78.8054 | 276,100,000 | 2022-07-31 |
| 784 | 2022-08-03 | 217,416,526 | 236,000 | 78.7456 | 276,100,000 | 2022-07-31 |
| 785 | 2022-08-02 | 217,180,526 | 32,000 | 78.6601 | 276,100,000 | 2022-07-31 |
| 786 | 2022-08-01 | 217,148,526 | 97,000 | 78.6485 | 276,100,000 | 2022-07-31 |
| 787 | 2022-07-29 | 217,051,526 | 305,745 | 78.6134 | 276,100,000 | 2022-06-30 |
| 788 | 2022-07-28 | 216,745,781 | 629,818 | 78.5026 | 276,100,000 | 2022-06-30 |
| 789 | 2022-07-27 | 216,115,963 | 26,000 | 78.2745 | 276,100,000 | 2022-06-30 |
| 790 | 2022-07-26 | 216,089,963 | -74,000 | 78.2651 | 276,100,000 | 2022-06-30 |
| 791 | 2022-07-25 | 216,163,963 | 379,600 | 78.2919 | 276,100,000 | 2022-06-30 |
| 792 | 2022-07-22 | 215,784,363 | -623,600 | 78.1544 | 276,100,000 | 2022-06-30 |
| 793 | 2022-07-21 | 216,407,963 | -23,000 | 78.3803 | 276,100,000 | 2022-06-30 |
| 794 | 2022-07-20 | 216,430,963 | 53,000 | 78.3886 | 276,100,000 | 2022-06-30 |
| 795 | 2022-07-19 | 216,377,963 | 42,000 | 78.3694 | 276,100,000 | 2022-06-30 |
| 796 | 2022-07-18 | 216,335,963 | -95,000 | 78.3542 | 276,100,000 | 2022-06-30 |
| 797 | 2022-07-15 | 216,430,963 | 139,000 | 78.3886 | 276,100,000 | 2022-06-30 |
| 798 | 2022-07-14 | 216,291,963 | 68,000 | 78.3383 | 276,100,000 | 2022-06-30 |
| 799 | 2022-07-13 | 216,223,963 | 8,000 | 78.3136 | 276,100,000 | 2022-06-30 |
| 800 | 2022-07-12 | 216,215,963 | -99,000 | 78.3107 | 276,100,000 | 2022-06-30 |
| 801 | 2022-07-11 | 216,314,963 | 35,000 | 78.3466 | 276,100,000 | 2022-06-30 |
| 802 | 2022-07-08 | 216,279,963 | 91,000 | 78.3339 | 276,100,000 | 2022-06-30 |
| 803 | 2022-07-07 | 216,188,963 | 10,000 | 78.3010 | 276,100,000 | 2022-06-30 |
| 804 | 2022-07-06 | 216,178,963 | 3,505 | 78.2973 | 276,100,000 | 2022-06-30 |
| 805 | 2022-07-05 | 216,175,458 | 77,000 | 78.2961 | 276,100,000 | 2022-06-30 |
| 806 | 2022-07-04 | 216,098,458 | 31,000 | 78.2682 | 276,100,000 | 2022-06-30 |
| 807 | 2022-06-30 | 216,067,458 | -97,000 | 78.2570 | 276,100,000 | 2022-06-30 |
| 808 | 2022-06-29 | 216,164,458 | 120,000 | 78.2921 | 276,100,000 | 2022-05-31 |
| 809 | 2022-06-28 | 216,044,458 | 33,000 | 78.2486 | 276,100,000 | 2022-05-31 |
| 810 | 2022-06-27 | 216,011,458 | 28,000 | 78.2367 | 276,100,000 | 2022-05-31 |
| 811 | 2022-06-24 | 215,983,458 | -236,000 | 78.2265 | 276,100,000 | 2022-05-31 |
| 812 | 2022-06-23 | 216,219,458 | -248,000 | 78.3120 | 276,100,000 | 2022-05-31 |
| 813 | 2022-06-22 | 216,467,458 | 0 | 78.4018 | 276,100,000 | 2022-05-31 |
| 814 | 2022-06-21 | 216,467,458 | 44,000 | 78.4018 | 276,100,000 | 2022-05-31 |
| 815 | 2022-06-20 | 216,423,458 | 57,000 | 78.3859 | 276,100,000 | 2022-05-31 |
| 816 | 2022-06-17 | 216,366,458 | -72,000 | 78.3653 | 276,100,000 | 2022-05-31 |
| 817 | 2022-06-16 | 216,438,458 | 88,000 | 78.3913 | 276,100,000 | 2022-05-31 |
| 818 | 2022-06-15 | 216,350,458 | 59,000 | 78.3595 | 276,100,000 | 2022-05-31 |
| 819 | 2022-06-14 | 216,291,458 | 19,000 | 78.3381 | 276,100,000 | 2022-05-31 |
| 820 | 2022-06-13 | 216,272,458 | 133,030 | 78.3312 | 276,100,000 | 2022-05-31 |
| 821 | 2022-06-10 | 216,139,428 | 13,000 | 78.2830 | 276,100,000 | 2022-05-31 |
| 822 | 2022-06-09 | 216,126,428 | -2,000 | 78.2783 | 276,100,000 | 2022-05-31 |
| 823 | 2022-06-08 | 216,128,428 | 30,000 | 78.2790 | 276,100,000 | 2022-05-31 |
| 824 | 2022-06-07 | 216,098,428 | -1,327,030 | 78.2682 | 276,100,000 | 2022-05-31 |
| 825 | 2022-06-06 | 217,425,458 | -2,050,000 | 78.7488 | 276,100,000 | 2022-05-31 |
| 826 | 2022-06-02 | 219,475,458 | 41,000 | 79.4913 | 276,100,000 | 2022-05-31 |
| 827 | 2022-06-01 | 219,434,458 | 1,808,000 | 79.4764 | 276,100,000 | 2022-05-31 |
| 828 | 2022-05-31 | 217,626,458 | 297,000 | 78.8216 | 276,100,000 | 2022-05-31 |
| 829 | 2022-05-30 | 217,329,458 | 1,129,000 | 78.7140 | 276,100,000 | 2022-04-30 |
| 830 | 2022-05-27 | 216,200,458 | 17,000 | 78.3051 | 276,100,000 | 2022-04-30 |
| 831 | 2022-05-26 | 216,183,458 | 16,000 | 78.2990 | 276,100,000 | 2022-04-30 |
| 832 | 2022-05-25 | 216,167,458 | -439,000 | 78.2932 | 276,100,000 | 2022-04-30 |
| 833 | 2022-05-24 | 216,606,458 | 68,000 | 78.4522 | 276,100,000 | 2022-04-30 |
| 834 | 2022-05-23 | 216,538,458 | 27,000 | 78.4275 | 276,100,000 | 2022-04-30 |
| 835 | 2022-05-20 | 216,511,458 | 29,000 | 78.4178 | 276,100,000 | 2022-04-30 |
| 836 | 2022-05-19 | 216,482,458 | 507,000 | 78.4073 | 276,100,000 | 2022-04-30 |
| 837 | 2022-05-18 | 215,975,458 | 284,000 | 78.2236 | 276,100,000 | 2022-04-30 |
| 838 | 2022-05-17 | 215,691,458 | -11,000 | 78.1208 | 276,100,000 | 2022-04-30 |
| 839 | 2022-05-16 | 215,702,458 | 76,000 | 78.1248 | 276,100,000 | 2022-04-30 |
| 840 | 2022-05-13 | 215,626,458 | 54,000 | 78.0972 | 276,100,000 | 2022-04-30 |
| 841 | 2022-05-12 | 215,572,458 | 126,000 | 78.0777 | 276,100,000 | 2022-04-30 |
| 842 | 2022-05-11 | 215,446,458 | 27,000 | 78.0320 | 276,100,000 | 2022-04-30 |
| 843 | 2022-05-10 | 215,419,458 | -53,000 | 78.0223 | 276,100,000 | 2022-04-30 |
| 844 | 2022-05-06 | 215,472,458 | 10,000 | 78.0415 | 276,100,000 | 2022-04-30 |
| 845 | 2022-05-05 | 215,462,458 | 139,000 | 78.0378 | 276,100,000 | 2022-04-30 |
| 846 | 2022-05-04 | 215,323,458 | 109,880 | 77.9875 | 276,100,000 | 2022-04-30 |
| 847 | 2022-05-03 | 215,213,578 | -26,000 | 77.9477 | 276,100,000 | 2022-04-30 |
| 848 | 2022-04-29 | 215,239,578 | 69,000 | 77.9571 | 276,100,000 | 2022-03-31 |
| 849 | 2022-04-28 | 215,170,578 | 41,120 | 77.9321 | 276,100,000 | 2022-03-31 |
| 850 | 2022-04-27 | 215,129,458 | 52,000 | 77.9172 | 276,100,000 | 2022-03-31 |
| 851 | 2022-04-26 | 215,077,458 | -29,000 | 77.8984 | 276,100,000 | 2022-03-31 |
| 852 | 2022-04-25 | 215,106,458 | 42,000 | 77.9089 | 276,100,000 | 2022-03-31 |
| 853 | 2022-04-22 | 215,064,458 | 13,000 | 77.8937 | 276,100,000 | 2022-03-31 |
| 854 | 2022-04-21 | 215,051,458 | 2,009,000 | 77.8890 | 276,100,000 | 2022-03-31 |
| 855 | 2022-04-20 | 213,042,458 | -56,000 | 77.1613 | 276,100,000 | 2022-03-31 |
| 856 | 2022-04-19 | 213,098,458 | -70,000 | 77.1816 | 276,100,000 | 2022-03-31 |
| 857 | 2022-04-14 | 213,168,458 | -92,000 | 77.2070 | 276,100,000 | 2022-03-31 |
| 858 | 2022-04-13 | 213,260,458 | 88,000 | 77.2403 | 276,100,000 | 2022-03-31 |
| 859 | 2022-04-12 | 213,172,458 | 85,000 | 77.2084 | 276,100,000 | 2022-03-31 |
| 860 | 2022-04-11 | 213,087,458 | 139,000 | 77.1776 | 276,100,000 | 2022-03-31 |
| 861 | 2022-04-08 | 212,948,458 | -11,000 | 77.1273 | 276,100,000 | 2022-03-31 |
| 862 | 2022-04-07 | 212,959,458 | 122,001 | 77.1313 | 276,100,000 | 2022-03-31 |
| 863 | 2022-04-06 | 212,837,457 | 1,296,999 | 77.0871 | 276,100,000 | 2022-03-31 |
| 864 | 2022-04-04 | 211,540,458 | -89,000 | 76.6173 | 276,100,000 | 2022-03-31 |
| 865 | 2022-04-01 | 211,629,458 | -70,000 | 76.6496 | 276,100,000 | 2022-03-31 |
| 866 | 2022-03-31 | 211,699,458 | 234,000 | 76.6749 | 276,100,000 | 2022-03-31 |
| 867 | 2022-03-30 | 211,465,458 | 77,000 | 76.5902 | 276,100,000 | 2022-02-28 |
| 868 | 2022-03-29 | 211,388,458 | -1,055,999 | 76.5623 | 276,100,000 | 2022-02-28 |
| 869 | 2022-03-28 | 212,444,457 | 48,000 | 76.9448 | 276,100,000 | 2022-02-28 |
| 870 | 2022-03-25 | 212,396,457 | 88,780 | 76.9274 | 276,100,000 | 2022-02-28 |
| 871 | 2022-03-24 | 212,307,677 | -450,001 | 76.8952 | 276,100,000 | 2022-02-28 |
| 872 | 2022-03-23 | 212,757,678 | -164,780 | 77.0582 | 276,100,000 | 2022-02-28 |
| 873 | 2022-03-22 | 212,922,458 | -79,000 | 77.1179 | 276,100,000 | 2022-02-28 |
| 874 | 2022-03-21 | 213,001,458 | -612,000 | 77.1465 | 276,100,000 | 2022-02-28 |
| 875 | 2022-03-18 | 213,613,458 | -88,000 | 77.3681 | 276,100,000 | 2022-02-28 |
| 876 | 2022-03-17 | 213,701,458 | 76,000 | 77.4000 | 276,100,000 | 2022-02-28 |
| 877 | 2022-03-16 | 213,625,458 | 27,140 | 77.3725 | 276,100,000 | 2022-02-28 |
| 878 | 2022-03-15 | 213,598,318 | -202,140 | 77.3627 | 276,100,000 | 2022-02-28 |
| 879 | 2022-03-14 | 213,800,458 | 53,000 | 77.4359 | 276,100,000 | 2022-02-28 |
| 880 | 2022-03-11 | 213,747,458 | 2,069,000 | 77.4167 | 276,100,000 | 2022-02-28 |
| 881 | 2022-03-10 | 211,678,458 | -92,000 | 76.6673 | 276,100,000 | 2022-02-28 |
| 882 | 2022-03-09 | 211,770,458 | -420,000 | 76.7006 | 276,100,000 | 2022-02-28 |
| 883 | 2022-03-08 | 212,190,458 | 72,000 | 76.8528 | 276,100,000 | 2022-02-28 |
| 884 | 2022-03-07 | 212,118,458 | -19,000 | 76.8267 | 276,100,000 | 2022-02-28 |
| 885 | 2022-03-04 | 212,137,458 | 57,000 | 76.8336 | 276,100,000 | 2022-02-28 |
| 886 | 2022-03-03 | 212,080,458 | -15,000 | 76.8129 | 276,100,000 | 2022-02-28 |
| 887 | 2022-03-02 | 212,095,458 | 515,000 | 76.8183 | 276,100,000 | 2022-02-28 |
| 888 | 2022-03-01 | 211,580,458 | 0 | 76.6318 | 276,100,000 | 2022-02-28 |
| 889 | 2022-02-28 | 211,580,458 | 222,000 | 76.6318 | 276,100,000 | 2022-02-28 |
| 890 | 2022-02-25 | 211,358,458 | -246,000 | 76.5514 | 276,100,000 | 2022-01-31 |
| 891 | 2022-02-24 | 211,604,458 | 152,000 | 76.6405 | 276,100,000 | 2022-01-31 |
| 892 | 2022-02-23 | 211,452,458 | 0 | 76.5855 | 276,100,000 | 2022-01-31 |
| 893 | 2022-02-22 | 211,452,458 | 71,850 | 76.5855 | 276,100,000 | 2022-01-31 |
| 894 | 2022-02-21 | 211,380,608 | -283,850 | 76.5594 | 276,100,000 | 2022-01-31 |
| 895 | 2022-02-18 | 211,664,458 | -3,000 | 76.6622 | 276,100,000 | 2022-01-31 |
| 896 | 2022-02-17 | 211,667,458 | -47,000 | 76.6633 | 276,100,000 | 2022-01-31 |
| 897 | 2022-02-16 | 211,714,458 | 84,000 | 76.6804 | 276,100,000 | 2022-01-31 |
| 898 | 2022-02-15 | 211,630,458 | 555,000 | 76.6499 | 276,100,000 | 2022-01-31 |
| 899 | 2022-02-14 | 211,075,458 | 221,000 | 76.4489 | 276,100,000 | 2022-01-31 |
| 900 | 2022-02-11 | 210,854,458 | -34,000 | 76.3689 | 276,100,000 | 2022-01-31 |
| 901 | 2022-02-10 | 210,888,458 | -42,000 | 76.3812 | 276,100,000 | 2022-01-31 |
| 902 | 2022-02-09 | 210,930,458 | -106,000 | 76.3964 | 276,100,000 | 2022-01-31 |
| 903 | 2022-02-08 | 211,036,458 | 64,000 | 76.4348 | 276,100,000 | 2022-01-31 |
| 904 | 2022-02-07 | 210,972,458 | 240,000 | 76.4116 | 276,100,000 | 2022-01-31 |
| 905 | 2022-02-04 | 210,732,458 | 263,000 | 76.3247 | 276,100,000 | 2022-01-31 |
| 906 | 2022-01-31 | 210,469,458 | 0 | 76.2294 | 276,100,000 | 2022-01-31 |
| 907 | 2022-01-28 | 210,469,458 | -2,059,000 | 76.2294 | 276,100,000 | 2021-12-31 |
| 908 | 2022-01-27 | 212,528,458 | 47,000 | 76.9752 | 276,100,000 | 2021-12-31 |
| 909 | 2022-01-26 | 212,481,458 | 134,000 | 76.9582 | 276,100,000 | 2021-12-31 |
| 910 | 2022-01-25 | 212,347,458 | -11,000 | 76.9096 | 276,100,000 | 2021-12-31 |
| 911 | 2022-01-24 | 212,358,458 | 26,000 | 76.9136 | 276,100,000 | 2021-12-31 |
| 912 | 2022-01-21 | 212,332,458 | 90,000 | 76.9042 | 276,100,000 | 2021-12-31 |
| 913 | 2022-01-20 | 212,242,458 | 31,000 | 76.8716 | 276,100,000 | 2021-12-31 |
| 914 | 2022-01-19 | 212,211,458 | -23,000 | 76.8604 | 276,100,000 | 2021-12-31 |
| 915 | 2022-01-18 | 212,234,458 | -32,000 | 76.8687 | 276,100,000 | 2021-12-31 |
| 916 | 2022-01-17 | 212,266,458 | 9,000 | 76.8803 | 276,100,000 | 2021-12-31 |
| 917 | 2022-01-14 | 212,257,458 | -164,000 | 76.8770 | 276,100,000 | 2021-12-31 |
| 918 | 2022-01-13 | 212,421,458 | 132,000 | 76.9364 | 276,100,000 | 2021-12-31 |
| 919 | 2022-01-12 | 212,289,458 | 1,562,000 | 76.8886 | 276,100,000 | 2021-12-31 |
| 920 | 2022-01-11 | 210,727,458 | 26,000 | 76.3229 | 276,100,000 | 2021-12-31 |
| 921 | 2022-01-10 | 210,701,458 | 94,000 | 76.3135 | 276,100,000 | 2021-12-31 |
| 922 | 2022-01-07 | 210,607,458 | 230,460 | 76.2794 | 276,100,000 | 2021-12-31 |
| 923 | 2022-01-06 | 210,376,998 | 384,000 | 76.1959 | 276,100,000 | 2021-12-31 |
| 924 | 2022-01-05 | 209,992,998 | 108,000 | 76.0569 | 276,100,000 | 2021-12-31 |
| 925 | 2022-01-04 | 209,884,998 | -709,500 | 76.0177 | 276,100,000 | 2021-12-31 |
| 926 | 2022-01-03 | 210,594,498 | 13,000 | 76.2747 | 276,100,000 | 2021-12-31 |
| 927 | 2021-12-31 | 210,581,498 | 0 | 76.2700 | 276,100,000 | 2021-12-31 |
| 928 | 2021-12-30 | 210,581,498 | 2,750,000 | 76.2700 | 276,100,000 | 2021-12-08 |
| 929 | 2021-12-29 | 207,831,498 | -68,000 | 75.2740 | 276,100,000 | 2021-12-08 |
| 930 | 2021-12-28 | 207,899,498 | 65,000 | 75.2986 | 276,100,000 | 2021-12-08 |
| 931 | 2021-12-24 | 207,834,498 | 0 | 75.2751 | 276,100,000 | 2021-12-08 |
| 932 | 2021-12-23 | 207,834,498 | 352,000 | 75.2751 | 276,100,000 | 2021-12-08 |
| 933 | 2021-12-22 | 207,482,498 | 523,000 | 75.1476 | 276,100,000 | 2021-12-08 |
| 934 | 2021-12-21 | 206,959,498 | 216,000 | 74.9582 | 276,100,000 | 2021-12-08 |
| 935 | 2021-12-20 | 206,743,498 | -195,000 | 74.8799 | 276,100,000 | 2021-12-08 |
| 936 | 2021-12-17 | 206,938,498 | 11,000 | 74.9506 | 276,100,000 | 2021-12-08 |
| 937 | 2021-12-16 | 206,927,498 | 377,000 | 74.9466 | 276,100,000 | 2021-12-08 |
| 938 | 2021-12-15 | 206,550,498 | -1,000 | 74.8100 | 276,100,000 | 2021-12-08 |
| 939 | 2021-12-14 | 206,551,498 | 790,000 | 74.8104 | 276,100,000 | 2021-12-08 |
| 940 | 2021-12-13 | 205,761,498 | -662,000 | 74.5243 | 276,100,000 | 2021-12-08 |
| 941 | 2021-12-10 | 206,423,498 | 179,590 | 74.7640 | 276,100,000 | 2021-12-08 |
| 942 | 2021-12-09 | 206,243,908 | 559,000 | 74.6990 | 276,100,000 | 2021-12-08 |
| 943 | 2021-12-08 | 205,684,908 | -749,000 | 74.4965 | 276,100,000 | 2021-12-08 |
| 944 | 2021-12-07 | 206,433,908 | -561,590 | 75.0669 | 275,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 206,995,498 | -156,000 | 75.2711 | 275,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 207,151,498 | -227,000 | 75.3278 | 275,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 207,378,498 | -323,000 | 75.4104 | 275,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 207,701,498 | 119,000 | 75.5278 | 275,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 207,582,498 | 409,000 | 75.4845 | 275,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 207,173,498 | 35,000 | 75.3358 | 275,000,000 | 2021-11-17 |
| 951 | 2021-11-26 | 207,138,498 | 129,000 | 75.3231 | 275,000,000 | 2021-11-17 |
| 952 | 2021-11-25 | 207,009,498 | -15,000 | 75.2762 | 275,000,000 | 2021-11-17 |
| 953 | 2021-11-24 | 207,024,498 | 141,000 | 75.2816 | 275,000,000 | 2021-11-17 |
| 954 | 2021-11-23 | 206,883,498 | -709,000 | 75.2304 | 275,000,000 | 2021-11-17 |
| 955 | 2021-11-22 | 207,592,498 | 34,000 | 75.4882 | 275,000,000 | 2021-11-17 |
| 956 | 2021-11-19 | 207,558,498 | -15,000 | 75.4758 | 275,000,000 | 2021-11-17 |
| 957 | 2021-11-18 | 207,573,498 | 603,000 | 75.4813 | 275,000,000 | 2021-11-17 |
| 958 | 2021-11-17 | 206,970,498 | -659,999 | 75.2620 | 275,000,000 | 2021-11-17 |
| 959 | 2021-11-16 | 207,630,497 | 151,999 | 81.4237 | 255,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 207,478,498 | -60,000 | 81.3641 | 255,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 207,538,498 | 111,000 | 81.3876 | 255,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 207,427,498 | -200,000 | 81.3441 | 255,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 207,627,498 | 159,000 | 81.4225 | 255,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 207,468,498 | 259,000 | 81.3602 | 255,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 207,209,498 | 32,000 | 81.2586 | 255,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 207,177,498 | -219,290 | 81.2461 | 255,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 207,396,788 | 10,000 | 81.3321 | 255,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 207,386,788 | -1,280,710 | 81.3282 | 255,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 208,667,498 | -363,000 | 81.8304 | 255,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 209,030,498 | -1,246,000 | 81.9727 | 255,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 210,276,498 | -1,241,000 | 82.4614 | 255,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 211,517,498 | -576,000 | 82.9480 | 255,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 212,093,498 | 323,160 | 83.1739 | 255,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 211,770,338 | 31,000 | 83.0472 | 255,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 211,739,338 | 41,000 | 83.0350 | 255,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 211,698,338 | 670,000 | 83.0190 | 255,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 211,028,338 | 477,200 | 82.7562 | 255,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 210,551,138 | -120,000 | 82.5691 | 255,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 210,671,138 | -258,200 | 82.6161 | 255,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 210,929,338 | 233,000 | 82.7174 | 255,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 210,696,338 | 131,000 | 82.6260 | 255,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 210,565,338 | -6,000 | 82.5746 | 255,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 210,571,338 | -90,000 | 82.5770 | 255,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 210,661,338 | 314,000 | 82.6123 | 255,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 210,347,338 | -390,000 | 82.4892 | 255,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 210,737,338 | 802,000 | 82.6421 | 255,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 209,935,338 | -6,000 | 82.3276 | 255,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 209,941,338 | -89,000 | 82.3299 | 255,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 210,030,338 | 131,000 | 82.3648 | 255,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 209,899,338 | 370,310 | 82.3135 | 255,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 209,529,028 | -442,310 | 82.1682 | 255,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 209,971,338 | 214,000 | 82.3417 | 255,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 209,757,338 | -32,000 | 82.2578 | 255,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 209,789,338 | 527,000 | 82.2703 | 255,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 209,262,338 | 28,000 | 82.0637 | 255,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 209,234,338 | 365,590 | 82.0527 | 255,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 208,868,748 | 179,000 | 81.9093 | 255,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 208,689,748 | -493,590 | 81.8391 | 255,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 209,183,338 | 185,000 | 82.0327 | 255,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 208,998,338 | -6,152,000 | 81.9601 | 255,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 215,150,338 | 135,000 | 84.3727 | 255,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 215,015,338 | 65,000 | 84.3197 | 255,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 214,950,338 | 2,188,000 | 84.2943 | 255,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 212,762,338 | 1,000 | 83.4362 | 255,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 212,761,338 | -261,000 | 83.4358 | 255,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 213,022,338 | 1,131,000 | 83.5382 | 255,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 211,891,338 | -53,000 | 83.0946 | 255,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 211,944,338 | 122,000 | 83.1154 | 255,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 211,822,338 | 121,500 | 83.0676 | 255,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 211,700,838 | 1,206,000 | 83.0199 | 255,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 210,494,838 | -44,000 | 82.5470 | 255,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 210,538,838 | -23,000 | 82.5643 | 255,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 210,561,838 | 125,000 | 82.5733 | 255,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 210,436,838 | 319,000 | 82.5243 | 255,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 210,117,838 | 121,000 | 82.3992 | 255,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 209,996,838 | 224,690 | 82.3517 | 255,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 209,772,148 | -87,000 | 82.2636 | 255,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 209,859,148 | 16,000 | 82.2977 | 255,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 209,843,148 | -20,000 | 82.2914 | 255,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 209,863,148 | 398,000 | 82.2993 | 255,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 209,465,148 | -10,000 | 82.1432 | 255,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 209,475,148 | -340,690 | 82.1471 | 255,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 209,815,838 | 200,000 | 82.2807 | 255,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 209,615,838 | 2,025,619 | 82.2023 | 255,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 207,590,219 | 333,000 | 81.4079 | 255,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 207,257,219 | 1,010,000 | 81.2773 | 255,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 206,247,219 | 20,000 | 80.8813 | 255,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 206,227,219 | 56,000 | 80.8734 | 255,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 206,171,219 | 52,000 | 80.8515 | 255,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 206,119,219 | 46,000 | 80.8311 | 255,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 206,073,219 | 16,000 | 80.8130 | 255,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 206,057,219 | -102,000 | 80.8068 | 255,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 206,159,219 | -100,000 | 80.8468 | 255,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 206,259,219 | -107,000 | 80.8860 | 255,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 206,366,219 | 60,000 | 80.9279 | 255,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 206,306,219 | 72,000 | 80.9044 | 255,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 206,234,219 | 19,000 | 80.8762 | 255,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 206,215,219 | 12,000 | 80.8687 | 255,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 206,203,219 | -44,000 | 80.8640 | 255,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 206,247,219 | -102,000 | 80.8813 | 255,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 206,349,219 | 77,000 | 80.9213 | 255,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 206,272,219 | -6,000 | 80.8911 | 255,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 206,278,219 | 548,000 | 80.8934 | 255,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 205,730,219 | 45,000 | 80.6785 | 255,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 205,685,219 | -10,000 | 80.6609 | 255,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 205,695,219 | 164,000 | 80.6648 | 255,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 205,531,219 | -495,000 | 80.6005 | 255,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 206,026,219 | -62,000 | 80.7946 | 255,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 206,088,219 | 311,000 | 80.8189 | 255,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 205,777,219 | 208,000 | 80.6969 | 255,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 205,569,219 | -269,000 | 80.6154 | 255,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 205,838,219 | 98,000 | 80.7209 | 255,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 205,740,219 | 158,654,222 | 80.6824 | 255,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 47,085,997 | 21,000 | 18.4651 | 255,000,000 | 2021-06-03 |
| 1055 | 2021-06-28 | 47,064,997 | -56,000 | 18.4569 | 255,000,000 | 2021-06-03 |
| 1056 | 2021-06-25 | 47,120,997 | 0 | 18.4788 | 255,000,000 | 2021-06-03 |
| 1057 | 2021-06-24 | 47,120,997 | -80,000 | 18.4788 | 255,000,000 | 2021-06-03 |
| 1058 | 2021-06-23 | 47,200,997 | 49,000 | 18.5102 | 255,000,000 | 2021-06-03 |
| 1059 | 2021-06-22 | 47,151,997 | -45,000 | 18.4910 | 255,000,000 | 2021-06-03 |
| 1060 | 2021-06-21 | 47,196,997 | -84,000 | 18.5086 | 255,000,000 | 2021-06-03 |
| 1061 | 2021-06-18 | 47,280,997 | 75,000 | 18.5416 | 255,000,000 | 2021-06-03 |
| 1062 | 2021-06-17 | 47,205,997 | 379,000 | 18.5122 | 255,000,000 | 2021-06-03 |
| 1063 | 2021-06-16 | 46,826,997 | -104,000 | 18.3635 | 255,000,000 | 2021-06-03 |
| 1064 | 2021-06-15 | 46,930,997 | 662,000 | 18.4043 | 255,000,000 | 2021-06-03 |
| 1065 | 2021-06-11 | 46,268,997 | -155,000 | 18.1447 | 255,000,000 | 2021-06-03 |
| 1066 | 2021-06-10 | 46,423,997 | -198,000 | 18.2055 | 255,000,000 | 2021-06-03 |
| 1067 | 2021-06-09 | 46,621,997 | -235,000 | 18.2831 | 255,000,000 | 2021-06-03 |
| 1068 | 2021-06-08 | 46,856,997 | 93,370 | 18.3753 | 255,000,000 | 2021-06-03 |
| 1069 | 2021-06-07 | 46,763,627 | -363,000 | 18.3387 | 255,000,000 | 2021-06-03 |
| 1070 | 2021-06-04 | 47,126,627 | 124,000 | 18.4810 | 255,000,000 | 2021-06-03 |
| 1071 | 2021-06-03 | 47,002,627 | -190,000 | 18.4324 | 255,000,000 | 2021-06-03 |
| 1072 | 2021-06-02 | 47,192,627 | 110,000 | 18.8771 | 250,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 47,082,627 | -598,370 | 18.8331 | 250,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 47,680,997 | -253,000 | 19.0724 | 250,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 47,933,997 | -553,000 | 19.1736 | 250,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 48,486,997 | 195,000 | 19.3948 | 250,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 48,291,997 | 276,000 | 19.3168 | 250,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 48,015,997 | -118,000 | 19.2064 | 250,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 48,133,997 | 89,000 | 19.2536 | 250,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 48,044,997 | -1,686,000 | 19.2180 | 250,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 49,730,997 | 13,000 | 19.8924 | 250,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 49,717,997 | 823,000 | 19.8872 | 250,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 48,894,997 | 221,000 | 19.5580 | 250,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 48,673,997 | -250,000 | 19.4696 | 250,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 48,923,997 | 12,430 | 19.5696 | 250,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 48,911,567 | -582,430 | 19.5646 | 250,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 49,493,997 | -351,000 | 19.7976 | 250,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 49,844,997 | 740,000 | 19.9380 | 250,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 49,104,997 | -230,000 | 19.6420 | 250,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 49,334,997 | 121,000 | 19.7340 | 250,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 49,213,997 | 253,000 | 19.6856 | 250,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 48,960,997 | 134,070 | 19.5844 | 250,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 48,826,927 | -1,246,070 | 19.5308 | 250,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 50,072,997 | -21,000 | 20.0292 | 250,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 50,093,997 | -153,000 | 20.0376 | 250,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 50,246,997 | -334,000 | 20.0988 | 250,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 50,580,997 | -44,000 | 20.2324 | 250,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 50,624,997 | -163,000 | 20.2500 | 250,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 50,787,997 | -137,000 | 20.3152 | 250,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 50,924,997 | -71,000 | 20.3700 | 250,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 50,995,997 | -408,000 | 20.3984 | 250,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 51,403,997 | 217,000 | 20.5616 | 250,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 51,186,997 | -1,000 | 20.4748 | 250,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 51,187,997 | -89,000 | 20.4752 | 250,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 51,276,997 | -69,000 | 20.5108 | 250,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 51,345,997 | -179,000 | 20.5384 | 250,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 51,524,997 | 241,000 | 20.6100 | 250,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 51,283,997 | 25,000 | 20.5136 | 250,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 51,258,997 | 1,621,619 | 20.5036 | 250,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 49,637,378 | -414,000 | 19.8550 | 250,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 50,051,378 | 15,000 | 20.0206 | 250,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 50,036,378 | 132,000 | 20.0146 | 250,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 49,904,378 | 12,000 | 19.9618 | 250,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 49,892,378 | -37,000 | 19.9570 | 250,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 49,929,378 | -153,800 | 19.9718 | 250,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 50,083,178 | -131,000 | 20.0333 | 250,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 50,214,178 | -159,000 | 20.0857 | 250,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 50,373,178 | 4,002,000 | 20.1493 | 250,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 46,371,178 | -61,035 | 18.5485 | 250,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 46,432,213 | 72,000 | 18.5729 | 250,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 46,360,213 | -612,139 | 18.5441 | 250,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 46,972,352 | -183,946 | 18.7889 | 250,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 47,156,298 | -20,880 | 18.8625 | 250,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 47,177,178 | -40,000 | 18.8709 | 250,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 47,217,178 | -164,000 | 18.8869 | 250,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 47,381,178 | -85,000 | 18.9525 | 250,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 47,466,178 | -82,000 | 18.9865 | 250,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 47,548,178 | -153,000 | 19.0193 | 250,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 47,701,178 | -1,000 | 19.0805 | 250,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 47,702,178 | 91,640 | 19.0809 | 250,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 47,610,538 | -211,640 | 19.0442 | 250,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 47,822,178 | -4,455,000 | 19.1289 | 250,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 52,277,178 | -2,586,000 | 20.9109 | 250,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 54,863,178 | 79,000 | 21.9453 | 250,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 54,784,178 | -34,000 | 21.9137 | 250,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 54,818,178 | 154,000 | 21.9273 | 250,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 54,664,178 | 575,000 | 21.8657 | 250,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 54,089,178 | -129,840 | 21.6357 | 250,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 54,219,018 | -734,160 | 21.6876 | 250,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 54,953,178 | 176,000 | 21.9813 | 250,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 54,777,178 | 380,470 | 21.9109 | 250,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 54,396,708 | -557,470 | 21.7587 | 250,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 54,954,178 | 110,000 | 21.9817 | 250,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 54,844,178 | 157,000 | 21.9377 | 250,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 54,687,178 | 0 | 21.8749 | 250,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 54,687,178 | 164,000 | 21.8749 | 250,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 54,523,178 | -99,000 | 21.8093 | 250,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 54,622,178 | -97,000 | 21.8489 | 250,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 54,719,178 | 112,000 | 21.8877 | 250,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 54,607,178 | -356,000 | 21.8429 | 250,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 54,963,178 | -112,000 | 21.9853 | 250,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 55,075,178 | -95,000 | 22.0301 | 250,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 55,170,178 | -636,000 | 22.0681 | 250,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 55,806,178 | -96,010 | 22.3225 | 250,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 55,902,188 | -6,000 | 22.3609 | 250,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 55,908,188 | 251,000 | 22.3633 | 250,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 55,657,188 | 223,000 | 22.2629 | 250,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 55,434,188 | 1,000 | 22.1737 | 250,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 55,433,188 | 73,000 | 22.1733 | 250,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 55,360,188 | 151,000 | 22.1441 | 250,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 55,209,188 | 96,000 | 22.0837 | 250,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 55,113,188 | -17,000 | 22.0453 | 250,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 55,130,188 | -29,000 | 22.0521 | 250,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 55,159,188 | -273,000 | 22.0637 | 250,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 55,432,188 | -107,000 | 22.1729 | 250,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 55,539,188 | 833,000 | 22.2157 | 250,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 54,706,188 | 154,250 | 21.8825 | 250,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 54,551,938 | -1,047,250 | 21.8208 | 250,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 55,599,188 | -345,000 | 22.2397 | 250,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 55,944,188 | -241,000 | 22.3777 | 250,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 56,185,188 | 319,000 | 22.4741 | 250,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 55,866,188 | 203,000 | 22.3465 | 250,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 55,663,188 | -69,000 | 22.2653 | 250,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 55,732,188 | 0 | 22.2929 | 250,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 55,732,188 | -247,000 | 22.2929 | 250,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 55,979,188 | 608,000 | 22.3917 | 250,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 55,371,188 | 104,000 | 22.1485 | 250,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 55,267,188 | 0 | 22.1069 | 250,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 55,267,188 | -16,000 | 22.1069 | 250,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 55,283,188 | -64,000 | 22.1133 | 250,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 55,347,188 | -264,000 | 22.1389 | 250,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 55,611,188 | -80,000 | 22.2445 | 250,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 55,691,188 | -430,000 | 22.2765 | 250,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 56,121,188 | 6,000 | 22.4485 | 250,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 56,115,188 | -492,000 | 22.4461 | 250,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 56,607,188 | -157,000 | 22.6429 | 250,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 56,764,188 | -90,000 | 22.7057 | 250,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 56,854,188 | -13,000 | 22.7417 | 250,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 56,867,188 | -44,000 | 22.7469 | 250,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 56,911,188 | 5,000 | 22.7645 | 250,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 56,906,188 | 3,000 | 22.7625 | 250,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 56,903,188 | -254,000 | 22.7613 | 250,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 57,157,188 | -4,000 | 22.8629 | 250,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 57,161,188 | -12,000 | 22.8645 | 250,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 57,173,188 | 48,000 | 22.8693 | 250,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 57,125,188 | 2,253,619 | 22.8501 | 250,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 54,871,569 | -35,000 | 21.9486 | 250,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 54,906,569 | -65,000 | 21.9626 | 250,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 54,971,569 | 209,040 | 21.9886 | 250,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 54,762,529 | -678,040 | 21.9050 | 250,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 55,440,569 | -80,000 | 22.1762 | 250,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 55,520,569 | 817,000 | 22.2082 | 250,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 54,703,569 | 1,000 | 21.8814 | 250,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 54,702,569 | 127,000 | 21.8810 | 250,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 54,575,569 | 16,000 | 21.8302 | 250,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 54,559,569 | 146,000 | 21.8238 | 250,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 54,413,569 | 19,000 | 21.7654 | 250,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 54,394,569 | -217,000 | 21.7578 | 250,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 54,611,569 | -82,000 | 21.8446 | 250,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 54,693,569 | 159,000 | 21.8774 | 250,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 54,534,569 | -390,000 | 21.8138 | 250,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 54,924,569 | -564,000 | 21.9698 | 250,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 55,488,569 | -1,036,000 | 22.1954 | 250,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 56,524,569 | 704,000 | 22.6098 | 250,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 55,820,569 | -487,000 | 22.3282 | 250,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 56,307,569 | 56,000 | 22.5230 | 250,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 56,251,569 | -1,872,000 | 22.5006 | 250,000,000 | 2020-10-15 |
| 1218 | 2020-10-29 | 58,123,569 | 2,333,619 | 23.2494 | 250,000,000 | 2020-10-15 |
| 1219 | 2020-10-28 | 55,789,950 | -475,000 | 22.3160 | 250,000,000 | 2020-10-15 |
| 1220 | 2020-10-27 | 56,264,950 | -475,000 | 22.5060 | 250,000,000 | 2020-10-15 |
| 1221 | 2020-10-23 | 56,739,950 | 267,950 | 22.6960 | 250,000,000 | 2020-10-15 |
| 1222 | 2020-10-22 | 56,472,000 | -1,042,000 | 22.5888 | 250,000,000 | 2020-10-15 |
| 1223 | 2020-10-21 | 57,514,000 | 269,000 | 23.0056 | 250,000,000 | 2020-10-15 |
| 1224 | 2020-10-20 | 57,245,000 | 242,000 | 22.8980 | 250,000,000 | 2020-10-15 |
| 1225 | 2020-10-19 | 57,003,000 | -2,524,000 | 22.8012 | 250,000,000 | 2020-10-15 |
| 1226 | 2020-10-16 | 59,527,000 | 0 | 23.8108 | 250,000,000 | 2020-10-15 |
| 1227 | 2020-10-15 | 59,527,000 | 23.8108 | 250,000,000 | 2020-10-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy