Neutech Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 549,995,264 | -24,800 | 85.1096 | 646,219,735 | 2025-09-30 |
| 2 | 2025-10-09 | 550,020,064 | -65,600 | 85.1135 | 646,219,735 | 2025-09-30 |
| 3 | 2025-10-08 | 550,085,664 | -28,800 | 85.1236 | 646,219,735 | 2025-09-30 |
| 4 | 2025-10-06 | 550,114,464 | -5,600 | 85.1281 | 646,219,735 | 2025-09-30 |
| 5 | 2025-10-03 | 550,120,064 | 52,800 | 85.1289 | 646,219,735 | 2025-09-30 |
| 6 | 2025-10-02 | 550,067,264 | -158,400 | 85.1208 | 646,219,735 | 2025-09-30 |
| 7 | 2025-09-30 | 550,225,664 | 1,600 | 85.1453 | 646,219,735 | 2025-09-30 |
| 8 | 2025-09-29 | 550,224,064 | -108,800 | 85.1450 | 646,219,735 | 2025-08-31 |
| 9 | 2025-09-26 | 550,332,864 | 0 | 85.1619 | 646,219,735 | 2025-08-31 |
| 10 | 2025-09-25 | 550,332,864 | 8,800 | 85.1619 | 646,219,735 | 2025-08-31 |
| 11 | 2025-09-24 | 550,324,064 | -28,000 | 85.1605 | 646,219,735 | 2025-08-31 |
| 12 | 2025-09-23 | 550,352,064 | -126,800 | 85.1648 | 646,219,735 | 2025-08-31 |
| 13 | 2025-09-22 | 550,478,864 | -9,600 | 85.1845 | 646,219,735 | 2025-08-31 |
| 14 | 2025-09-19 | 550,488,464 | -95,200 | 85.1860 | 646,219,735 | 2025-08-31 |
| 15 | 2025-09-18 | 550,583,664 | -140,800 | 85.2007 | 646,219,735 | 2025-08-31 |
| 16 | 2025-09-17 | 550,724,464 | -861,600 | 85.2225 | 646,219,735 | 2025-08-31 |
| 17 | 2025-09-16 | 551,586,064 | -400,000 | 85.3558 | 646,219,735 | 2025-08-31 |
| 18 | 2025-09-15 | 551,986,064 | -293,206 | 85.4177 | 646,219,735 | 2025-08-31 |
| 19 | 2025-09-12 | 552,279,270 | 0 | 85.4631 | 646,219,735 | 2025-08-31 |
| 20 | 2025-09-11 | 552,279,270 | 164,000 | 85.4631 | 646,219,735 | 2025-08-31 |
| 21 | 2025-09-10 | 552,115,270 | -4,000 | 85.4377 | 646,219,735 | 2025-08-31 |
| 22 | 2025-09-09 | 552,119,270 | 179,600 | 85.4383 | 646,219,735 | 2025-08-31 |
| 23 | 2025-09-08 | 551,939,670 | 24,000 | 85.4105 | 646,219,735 | 2025-08-31 |
| 24 | 2025-09-05 | 551,915,670 | 21,076 | 85.4068 | 646,219,735 | 2025-08-31 |
| 25 | 2025-09-04 | 551,894,594 | -503,476 | 85.4035 | 646,219,735 | 2025-08-31 |
| 26 | 2025-09-03 | 552,398,070 | -22,400 | 85.4815 | 646,219,735 | 2025-08-31 |
| 27 | 2025-09-02 | 552,420,470 | -144,000 | 85.4849 | 646,219,735 | 2025-08-31 |
| 28 | 2025-09-01 | 552,564,470 | -104,000 | 85.5072 | 646,219,735 | 2025-08-31 |
| 29 | 2025-08-29 | 552,668,470 | 231,200 | 85.5233 | 646,219,735 | 2025-07-31 |
| 30 | 2025-08-28 | 552,437,270 | 884,800 | 85.4875 | 646,219,735 | 2025-07-31 |
| 31 | 2025-08-27 | 551,552,470 | -48,000 | 85.3506 | 646,219,735 | 2025-07-31 |
| 32 | 2025-08-26 | 551,600,470 | 152,000 | 85.3580 | 646,219,735 | 2025-07-31 |
| 33 | 2025-08-25 | 551,448,470 | -200,800 | 85.3345 | 646,219,735 | 2025-07-31 |
| 34 | 2025-08-22 | 551,649,270 | -324,800 | 85.3656 | 646,219,735 | 2025-07-31 |
| 35 | 2025-08-21 | 551,974,070 | -74,400 | 85.4158 | 646,219,735 | 2025-07-31 |
| 36 | 2025-08-20 | 552,048,470 | -124,800 | 85.4274 | 646,219,735 | 2025-07-31 |
| 37 | 2025-08-19 | 552,173,270 | -26,000 | 85.4467 | 646,219,735 | 2025-07-31 |
| 38 | 2025-08-18 | 552,199,270 | -27,947 | 85.4507 | 646,219,735 | 2025-07-31 |
| 39 | 2025-08-15 | 552,227,217 | -501,653 | 85.4550 | 646,219,735 | 2025-07-31 |
| 40 | 2025-08-14 | 552,728,870 | -106,400 | 85.5327 | 646,219,735 | 2025-07-31 |
| 41 | 2025-08-13 | 552,835,270 | -192,800 | 85.5491 | 646,219,735 | 2025-07-31 |
| 42 | 2025-08-12 | 553,028,070 | -45,600 | 85.5790 | 646,219,735 | 2025-07-31 |
| 43 | 2025-08-11 | 553,073,670 | -123,200 | 85.5860 | 646,219,735 | 2025-07-31 |
| 44 | 2025-08-08 | 553,196,870 | -233,600 | 85.6051 | 646,219,735 | 2025-07-31 |
| 45 | 2025-08-07 | 553,430,470 | -1,523,165 | 85.6412 | 646,219,735 | 2025-07-31 |
| 46 | 2025-08-06 | 554,953,635 | -21,600 | 85.8769 | 646,219,735 | 2025-07-31 |
| 47 | 2025-08-05 | 554,975,235 | 64,353 | 85.8803 | 646,219,735 | 2025-07-31 |
| 48 | 2025-08-04 | 554,910,882 | 23,200 | 85.8703 | 646,219,735 | 2025-07-31 |
| 49 | 2025-08-01 | 554,887,682 | -55,200 | 85.8667 | 646,219,735 | 2025-07-31 |
| 50 | 2025-07-31 | 554,942,882 | -395,988 | 85.8753 | 646,219,735 | 2025-07-31 |
| 51 | 2025-07-30 | 555,338,870 | 146,400 | 85.9374 | 646,213,135 | 2025-06-30 |
| 52 | 2025-07-29 | 555,192,470 | -68,000 | 85.9148 | 646,213,135 | 2025-06-30 |
| 53 | 2025-07-28 | 555,260,470 | -124,800 | 85.9253 | 646,213,135 | 2025-06-30 |
| 54 | 2025-07-25 | 555,385,270 | -93,600 | 85.9446 | 646,213,135 | 2025-06-30 |
| 55 | 2025-07-24 | 555,478,870 | -271,200 | 85.9591 | 646,213,135 | 2025-06-30 |
| 56 | 2025-07-23 | 555,750,070 | -164,800 | 86.0010 | 646,213,135 | 2025-06-30 |
| 57 | 2025-07-22 | 555,914,870 | -94,400 | 86.0266 | 646,213,135 | 2025-06-30 |
| 58 | 2025-07-21 | 556,009,270 | 108,000 | 86.0412 | 646,213,135 | 2025-06-30 |
| 59 | 2025-07-18 | 555,901,270 | 12,000 | 86.0244 | 646,213,135 | 2025-06-30 |
| 60 | 2025-07-17 | 555,889,270 | -63,200 | 86.0226 | 646,213,135 | 2025-06-30 |
| 61 | 2025-07-16 | 555,952,470 | -17,600 | 86.0324 | 646,213,135 | 2025-06-30 |
| 62 | 2025-07-15 | 555,970,070 | -16,800 | 86.0351 | 646,213,135 | 2025-06-30 |
| 63 | 2025-07-14 | 555,986,870 | -21,600 | 86.0377 | 646,213,135 | 2025-06-30 |
| 64 | 2025-07-11 | 556,008,470 | 162,400 | 86.0410 | 646,213,135 | 2025-06-30 |
| 65 | 2025-07-10 | 555,846,070 | 33,600 | 86.0159 | 646,213,135 | 2025-06-30 |
| 66 | 2025-07-09 | 555,812,470 | 29,800 | 86.0107 | 646,213,135 | 2025-06-30 |
| 67 | 2025-07-08 | 555,782,670 | -12,800 | 86.0061 | 646,213,135 | 2025-06-30 |
| 68 | 2025-07-07 | 555,795,470 | -5,600 | 86.0081 | 646,213,135 | 2025-06-30 |
| 69 | 2025-07-04 | 555,801,070 | -5,600 | 86.0089 | 646,213,135 | 2025-06-30 |
| 70 | 2025-07-03 | 555,806,670 | -56,000 | 86.0098 | 646,213,135 | 2025-06-30 |
| 71 | 2025-07-02 | 555,862,670 | 4,000 | 86.0185 | 646,213,135 | 2025-06-30 |
| 72 | 2025-06-30 | 555,858,670 | -9,600 | 86.0179 | 646,213,135 | 2025-06-30 |
| 73 | 2025-06-27 | 555,868,270 | 20,800 | 86.0193 | 646,213,135 | 2025-05-31 |
| 74 | 2025-06-26 | 555,847,470 | -14,400 | 86.0161 | 646,213,135 | 2025-05-31 |
| 75 | 2025-06-25 | 555,861,870 | -8,800 | 86.0183 | 646,213,135 | 2025-05-31 |
| 76 | 2025-06-24 | 555,870,670 | -38,400 | 86.0197 | 646,213,135 | 2025-05-31 |
| 77 | 2025-06-23 | 555,909,070 | -18,400 | 86.0257 | 646,213,135 | 2025-05-31 |
| 78 | 2025-06-20 | 555,927,470 | -139,200 | 86.0285 | 646,213,135 | 2025-05-31 |
| 79 | 2025-06-19 | 556,066,670 | 40,800 | 86.0500 | 646,213,135 | 2025-05-31 |
| 80 | 2025-06-18 | 556,025,870 | -1,600 | 86.0437 | 646,213,135 | 2025-05-31 |
| 81 | 2025-06-17 | 556,027,470 | 36,800 | 86.0440 | 646,213,135 | 2025-05-31 |
| 82 | 2025-06-16 | 555,990,670 | -74,400 | 86.0383 | 646,213,135 | 2025-05-31 |
| 83 | 2025-06-13 | 556,065,070 | 18,400 | 86.0498 | 646,213,135 | 2025-05-31 |
| 84 | 2025-06-12 | 556,046,670 | 278,400 | 86.0469 | 646,213,135 | 2025-05-31 |
| 85 | 2025-06-11 | 555,768,270 | 75,200 | 86.0039 | 646,213,135 | 2025-05-31 |
| 86 | 2025-06-10 | 555,693,070 | 5,600 | 85.9922 | 646,213,135 | 2025-05-31 |
| 87 | 2025-06-09 | 555,687,470 | -52,000 | 85.9914 | 646,213,135 | 2025-05-31 |
| 88 | 2025-06-06 | 555,739,470 | 10,400 | 85.9994 | 646,213,135 | 2025-05-31 |
| 89 | 2025-06-05 | 555,729,070 | -4,800 | 85.9978 | 646,213,135 | 2025-05-31 |
| 90 | 2025-06-04 | 555,733,870 | -5,600 | 85.9985 | 646,213,135 | 2025-05-31 |
| 91 | 2025-06-03 | 555,739,470 | 35,200 | 85.9994 | 646,213,135 | 2025-05-31 |
| 92 | 2025-06-02 | 555,704,270 | 18,400 | 85.9940 | 646,213,135 | 2025-05-31 |
| 93 | 2025-05-30 | 555,685,870 | 16,200 | 85.9922 | 646,205,135 | 2025-04-30 |
| 94 | 2025-05-29 | 555,669,670 | -7,200 | 85.9897 | 646,205,135 | 2025-04-30 |
| 95 | 2025-05-28 | 555,676,870 | -136,000 | 85.9908 | 646,205,135 | 2025-04-30 |
| 96 | 2025-05-27 | 555,812,870 | -29,600 | 86.0118 | 646,205,135 | 2025-04-30 |
| 97 | 2025-05-26 | 555,842,470 | -858,600 | 86.0164 | 646,205,135 | 2025-04-30 |
| 98 | 2025-05-23 | 556,701,070 | -108,800 | 86.1493 | 646,205,135 | 2025-04-30 |
| 99 | 2025-05-22 | 556,809,870 | -84,000 | 86.1661 | 646,205,135 | 2025-04-30 |
| 100 | 2025-05-21 | 556,893,870 | -108,800 | 86.1791 | 646,205,135 | 2025-04-30 |
| 101 | 2025-05-20 | 557,002,670 | 689,776 | 86.1960 | 646,205,135 | 2025-04-30 |
| 102 | 2025-05-19 | 556,312,894 | -45,600 | 86.0892 | 646,205,135 | 2025-04-30 |
| 103 | 2025-05-16 | 556,358,494 | -46,400 | 86.0963 | 646,205,135 | 2025-04-30 |
| 104 | 2025-05-15 | 556,404,894 | 36,000 | 86.1034 | 646,205,135 | 2025-04-30 |
| 105 | 2025-05-14 | 556,368,894 | 68,000 | 86.0979 | 646,205,135 | 2025-04-30 |
| 106 | 2025-05-13 | 556,300,894 | -353,597 | 86.0874 | 646,205,135 | 2025-04-30 |
| 107 | 2025-05-12 | 556,654,491 | -548,976 | 86.1421 | 646,205,135 | 2025-04-30 |
| 108 | 2025-05-09 | 557,203,467 | -84,800 | 86.2270 | 646,205,135 | 2025-04-30 |
| 109 | 2025-05-08 | 557,288,267 | -195,200 | 86.2401 | 646,205,135 | 2025-04-30 |
| 110 | 2025-05-07 | 557,483,467 | -167,200 | 86.2704 | 646,205,135 | 2025-04-30 |
| 111 | 2025-05-06 | 557,650,667 | -20,800 | 86.2962 | 646,205,135 | 2025-04-30 |
| 112 | 2025-05-02 | 557,671,467 | -47,200 | 86.2994 | 646,205,135 | 2025-04-30 |
| 113 | 2025-04-30 | 557,718,667 | -15,200 | 86.3068 | 646,205,135 | 2025-04-30 |
| 114 | 2025-04-29 | 557,733,867 | -39,200 | 86.3091 | 646,205,135 | 2025-03-31 |
| 115 | 2025-04-28 | 557,773,067 | -150,400 | 86.3152 | 646,205,135 | 2025-03-31 |
| 116 | 2025-04-25 | 557,923,467 | -45,600 | 86.3384 | 646,205,135 | 2025-03-31 |
| 117 | 2025-04-24 | 557,969,067 | -74,400 | 86.3455 | 646,205,135 | 2025-03-31 |
| 118 | 2025-04-23 | 558,043,467 | -27,200 | 86.3570 | 646,205,135 | 2025-03-31 |
| 119 | 2025-04-22 | 558,070,667 | -126,400 | 86.3612 | 646,205,135 | 2025-03-31 |
| 120 | 2025-04-17 | 558,197,067 | -57,600 | 86.3808 | 646,205,135 | 2025-03-31 |
| 121 | 2025-04-16 | 558,254,667 | -112,800 | 86.3897 | 646,205,135 | 2025-03-31 |
| 122 | 2025-04-15 | 558,367,467 | 48,000 | 86.4072 | 646,205,135 | 2025-03-31 |
| 123 | 2025-04-14 | 558,319,467 | -36,000 | 86.3997 | 646,205,135 | 2025-03-31 |
| 124 | 2025-04-11 | 558,355,467 | 92,000 | 86.4053 | 646,205,135 | 2025-03-31 |
| 125 | 2025-04-10 | 558,263,467 | 266,200 | 86.3911 | 646,205,135 | 2025-03-31 |
| 126 | 2025-04-09 | 557,997,267 | 324,800 | 86.3499 | 646,205,135 | 2025-03-31 |
| 127 | 2025-04-08 | 557,672,467 | -735,200 | 86.2996 | 646,205,135 | 2025-03-31 |
| 128 | 2025-04-07 | 558,407,667 | -80,800 | 86.4134 | 646,205,135 | 2025-03-31 |
| 129 | 2025-04-03 | 558,488,467 | 278,400 | 86.4259 | 646,205,135 | 2025-03-31 |
| 130 | 2025-04-02 | 558,210,067 | -236,000 | 86.3828 | 646,205,135 | 2025-03-31 |
| 131 | 2025-04-01 | 558,446,067 | 1,091,200 | 86.4193 | 646,205,135 | 2025-03-31 |
| 132 | 2025-03-31 | 557,354,867 | -168,000 | 86.2505 | 646,205,135 | 2025-03-31 |
| 133 | 2025-03-28 | 557,522,867 | 388,000 | 86.2765 | 646,205,135 | 2025-02-28 |
| 134 | 2025-03-27 | 557,134,867 | 117,600 | 86.2164 | 646,205,135 | 2025-02-28 |
| 135 | 2025-03-26 | 557,017,267 | 104,100 | 86.1982 | 646,205,135 | 2025-02-28 |
| 136 | 2025-03-25 | 556,913,167 | -38,500 | 86.1821 | 646,205,135 | 2025-02-28 |
| 137 | 2025-03-24 | 556,951,667 | 28,800 | 86.1881 | 646,205,135 | 2025-02-28 |
| 138 | 2025-03-21 | 556,922,867 | -276,800 | 86.1836 | 646,205,135 | 2025-02-28 |
| 139 | 2025-03-20 | 557,199,667 | 2,400 | 86.2264 | 646,205,135 | 2025-02-28 |
| 140 | 2025-03-19 | 557,197,267 | 179,200 | 86.2261 | 646,205,135 | 2025-02-28 |
| 141 | 2025-03-18 | 557,018,067 | -100,000 | 86.1983 | 646,205,135 | 2025-02-28 |
| 142 | 2025-03-17 | 557,118,067 | 800 | 86.2138 | 646,205,135 | 2025-02-28 |
| 143 | 2025-03-14 | 557,117,267 | -4,800 | 86.2137 | 646,205,135 | 2025-02-28 |
| 144 | 2025-03-13 | 557,122,067 | 10,400 | 86.2144 | 646,205,135 | 2025-02-28 |
| 145 | 2025-03-12 | 557,111,667 | 806,264 | 86.2128 | 646,205,135 | 2025-02-28 |
| 146 | 2025-03-11 | 556,305,403 | -736,664 | 86.0881 | 646,205,135 | 2025-02-28 |
| 147 | 2025-03-10 | 557,042,067 | -20,800 | 86.2020 | 646,205,135 | 2025-02-28 |
| 148 | 2025-03-07 | 557,062,867 | 30,400 | 86.2053 | 646,205,135 | 2025-02-28 |
| 149 | 2025-03-06 | 557,032,467 | 1,600 | 86.2006 | 646,205,135 | 2025-02-28 |
| 150 | 2025-03-05 | 557,030,867 | -36,800 | 86.2003 | 646,205,135 | 2025-02-28 |
| 151 | 2025-03-04 | 557,067,667 | -2,200 | 86.2060 | 646,205,135 | 2025-02-28 |
| 152 | 2025-03-03 | 557,069,867 | 5,600 | 86.2064 | 646,205,135 | 2025-02-28 |
| 153 | 2025-02-28 | 557,064,267 | 103,200 | 86.2055 | 646,205,135 | 2025-02-28 |
| 154 | 2025-02-27 | 556,961,067 | -36,000 | 86.1895 | 646,205,135 | 2025-01-31 |
| 155 | 2025-02-26 | 556,997,067 | 986,800 | 86.1951 | 646,205,135 | 2025-01-31 |
| 156 | 2025-02-25 | 556,010,267 | 69,600 | 86.0424 | 646,205,135 | 2025-01-31 |
| 157 | 2025-02-24 | 555,940,667 | 0 | 86.0316 | 646,205,135 | 2025-01-31 |
| 158 | 2025-02-21 | 555,940,667 | 40,000 | 86.0316 | 646,205,135 | 2025-01-31 |
| 159 | 2025-02-20 | 555,900,667 | -978,800 | 86.0254 | 646,205,135 | 2025-01-31 |
| 160 | 2025-02-19 | 556,879,467 | -15,200 | 86.1769 | 646,205,135 | 2025-01-31 |
| 161 | 2025-02-18 | 556,894,667 | 14,400 | 86.1792 | 646,205,135 | 2025-01-31 |
| 162 | 2025-02-17 | 556,880,267 | 72,000 | 86.1770 | 646,205,135 | 2025-01-31 |
| 163 | 2025-02-14 | 556,808,267 | -35,200 | 86.1659 | 646,205,135 | 2025-01-31 |
| 164 | 2025-02-13 | 556,843,467 | -50,400 | 86.1713 | 646,205,135 | 2025-01-31 |
| 165 | 2025-02-12 | 556,893,867 | -54,400 | 86.1791 | 646,205,135 | 2025-01-31 |
| 166 | 2025-02-11 | 556,948,267 | 12,000 | 86.1875 | 646,205,135 | 2025-01-31 |
| 167 | 2025-02-10 | 556,936,267 | 8,000 | 86.1857 | 646,205,135 | 2025-01-31 |
| 168 | 2025-02-07 | 556,928,267 | 13,600 | 86.1844 | 646,205,135 | 2025-01-31 |
| 169 | 2025-02-06 | 556,914,667 | 1,182,866 | 86.1823 | 646,205,135 | 2025-01-31 |
| 170 | 2025-02-05 | 555,731,801 | 20,000 | 85.9993 | 646,205,135 | 2025-01-31 |
| 171 | 2025-02-04 | 555,711,801 | 10,400 | 85.9962 | 646,205,135 | 2025-01-31 |
| 172 | 2025-02-03 | 555,701,401 | -6,400 | 85.9946 | 646,205,135 | 2025-01-31 |
| 173 | 2025-01-28 | 555,707,801 | 0 | 85.9956 | 646,205,135 | 2024-12-31 |
| 174 | 2025-01-27 | 555,707,801 | -68,800 | 85.9956 | 646,205,135 | 2024-12-31 |
| 175 | 2025-01-24 | 555,776,601 | 26,400 | 86.0062 | 646,205,135 | 2024-12-31 |
| 176 | 2025-01-23 | 555,750,201 | -40,066 | 86.0021 | 646,205,135 | 2024-12-31 |
| 177 | 2025-01-22 | 555,790,267 | -56,800 | 86.0083 | 646,205,135 | 2024-12-31 |
| 178 | 2025-01-21 | 555,847,067 | -1,066,000 | 86.0171 | 646,205,135 | 2024-12-31 |
| 179 | 2025-01-20 | 556,913,067 | -116,000 | 86.1821 | 646,205,135 | 2024-12-31 |
| 180 | 2025-01-17 | 557,029,067 | -12,000 | 86.2000 | 646,205,135 | 2024-12-31 |
| 181 | 2025-01-16 | 557,041,067 | -124,800 | 86.2019 | 646,205,135 | 2024-12-31 |
| 182 | 2025-01-15 | 557,165,867 | -48,800 | 86.2212 | 646,205,135 | 2024-12-31 |
| 183 | 2025-01-14 | 557,214,667 | -280,000 | 86.2288 | 646,205,135 | 2024-12-31 |
| 184 | 2025-01-13 | 557,494,667 | 0 | 86.2721 | 646,205,135 | 2024-12-31 |
| 185 | 2025-01-10 | 557,494,667 | -16,800 | 86.2721 | 646,205,135 | 2024-12-31 |
| 186 | 2025-01-09 | 557,511,467 | 5,600 | 86.2747 | 646,205,135 | 2024-12-31 |
| 187 | 2025-01-08 | 557,505,867 | 3,200 | 86.2738 | 646,205,135 | 2024-12-31 |
| 188 | 2025-01-07 | 557,502,667 | -2,400 | 86.2733 | 646,205,135 | 2024-12-31 |
| 189 | 2025-01-06 | 557,505,067 | 33,600 | 86.2737 | 646,205,135 | 2024-12-31 |
| 190 | 2025-01-03 | 557,471,467 | 56,200 | 86.2685 | 646,205,135 | 2024-12-31 |
| 191 | 2025-01-02 | 557,415,267 | 2,400 | 86.2598 | 646,205,135 | 2024-12-31 |
| 192 | 2024-12-31 | 557,412,867 | 0 | 86.2594 | 646,205,135 | 2024-12-31 |
| 193 | 2024-12-30 | 557,412,867 | -12,000 | 86.2594 | 646,205,135 | 2024-11-30 |
| 194 | 2024-12-27 | 557,424,867 | 910,800 | 86.2613 | 646,205,135 | 2024-11-30 |
| 195 | 2024-12-24 | 556,514,067 | 0 | 86.1203 | 646,205,135 | 2024-11-30 |
| 196 | 2024-12-23 | 556,514,067 | -969,200 | 86.1203 | 646,205,135 | 2024-11-30 |
| 197 | 2024-12-20 | 557,483,267 | 1,600 | 86.2703 | 646,205,135 | 2024-11-30 |
| 198 | 2024-12-19 | 557,481,667 | 985,600 | 86.2701 | 646,205,135 | 2024-11-30 |
| 199 | 2024-12-18 | 556,496,067 | -12,000 | 86.1176 | 646,205,135 | 2024-11-30 |
| 200 | 2024-12-17 | 556,508,067 | -413,600 | 86.1194 | 646,205,135 | 2024-11-30 |
| 201 | 2024-12-16 | 556,921,667 | 120,800 | 86.1834 | 646,205,135 | 2024-11-30 |
| 202 | 2024-12-13 | 556,800,867 | 10,400 | 86.1647 | 646,205,135 | 2024-11-30 |
| 203 | 2024-12-12 | 556,790,467 | -111,800 | 86.1631 | 646,205,135 | 2024-11-30 |
| 204 | 2024-12-11 | 556,902,267 | 8,800 | 86.1804 | 646,205,135 | 2024-11-30 |
| 205 | 2024-12-10 | 556,893,467 | -1,600 | 86.1791 | 646,205,135 | 2024-11-30 |
| 206 | 2024-12-09 | 556,895,067 | 0 | 86.1793 | 646,205,135 | 2024-11-30 |
| 207 | 2024-12-06 | 556,895,067 | 32,000 | 86.1793 | 646,205,135 | 2024-11-30 |
| 208 | 2024-12-05 | 556,863,067 | -4,000 | 86.1743 | 646,205,135 | 2024-11-30 |
| 209 | 2024-12-04 | 556,867,067 | 126,400 | 86.1750 | 646,205,135 | 2024-11-30 |
| 210 | 2024-12-03 | 556,740,667 | 47,472 | 86.1554 | 646,205,135 | 2024-11-30 |
| 211 | 2024-12-02 | 556,693,195 | -1,043,472 | 86.1481 | 646,205,135 | 2024-11-30 |
| 212 | 2024-11-29 | 557,736,667 | 7,200 | 86.3095 | 646,205,135 | 2024-10-31 |
| 213 | 2024-11-28 | 557,729,467 | 3,200 | 86.3084 | 646,205,135 | 2024-10-31 |
| 214 | 2024-11-27 | 557,726,267 | 0 | 86.3079 | 646,205,135 | 2024-10-31 |
| 215 | 2024-11-26 | 557,726,267 | -22,400 | 86.3079 | 646,205,135 | 2024-10-31 |
| 216 | 2024-11-25 | 557,748,667 | 8,800 | 86.3114 | 646,205,135 | 2024-10-31 |
| 217 | 2024-11-22 | 557,739,867 | -1,600 | 86.3100 | 646,205,135 | 2024-10-31 |
| 218 | 2024-11-21 | 557,741,467 | 987,552 | 86.3103 | 646,205,135 | 2024-10-31 |
| 219 | 2024-11-20 | 556,753,915 | 12,800 | 86.1575 | 646,205,135 | 2024-10-31 |
| 220 | 2024-11-19 | 556,741,115 | -88,000 | 86.1555 | 646,205,135 | 2024-10-31 |
| 221 | 2024-11-18 | 556,829,115 | -21,600 | 86.1691 | 646,205,135 | 2024-10-31 |
| 222 | 2024-11-15 | 556,850,715 | -11,200 | 86.1724 | 646,205,135 | 2024-10-31 |
| 223 | 2024-11-14 | 556,861,915 | 34,400 | 86.1742 | 646,205,135 | 2024-10-31 |
| 224 | 2024-11-13 | 556,827,515 | 44,800 | 86.1688 | 646,205,135 | 2024-10-31 |
| 225 | 2024-11-12 | 556,782,715 | -99,200 | 86.1619 | 646,205,135 | 2024-10-31 |
| 226 | 2024-11-11 | 556,881,915 | -2,400 | 86.1773 | 646,205,135 | 2024-10-31 |
| 227 | 2024-11-08 | 556,884,315 | -7,200 | 86.1776 | 646,205,135 | 2024-10-31 |
| 228 | 2024-11-07 | 556,891,515 | -24,000 | 86.1788 | 646,205,135 | 2024-10-31 |
| 229 | 2024-11-06 | 556,915,515 | 2,400 | 86.1825 | 646,205,135 | 2024-10-31 |
| 230 | 2024-11-05 | 556,913,115 | -36,000 | 86.1821 | 646,205,135 | 2024-10-31 |
| 231 | 2024-11-04 | 556,949,115 | -138,400 | 86.1877 | 646,205,135 | 2024-10-31 |
| 232 | 2024-11-01 | 557,087,515 | -4,000 | 86.2091 | 646,205,135 | 2024-10-31 |
| 233 | 2024-10-31 | 557,091,515 | 1,600 | 86.2097 | 646,205,135 | 2024-10-31 |
| 234 | 2024-10-30 | 557,089,915 | 100,000 | 86.2095 | 646,205,135 | 2024-09-30 |
| 235 | 2024-10-29 | 556,989,915 | 24,800 | 86.1940 | 646,205,135 | 2024-09-30 |
| 236 | 2024-10-28 | 556,965,115 | -16,000 | 86.1901 | 646,205,135 | 2024-09-30 |
| 237 | 2024-10-25 | 556,981,115 | -44,000 | 86.1926 | 646,205,135 | 2024-09-30 |
| 238 | 2024-10-24 | 557,025,115 | -95,200 | 86.1994 | 646,205,135 | 2024-09-30 |
| 239 | 2024-10-23 | 557,120,315 | -124,000 | 86.2142 | 646,205,135 | 2024-09-30 |
| 240 | 2024-10-22 | 557,244,315 | 22,400 | 86.2333 | 646,205,135 | 2024-09-30 |
| 241 | 2024-10-21 | 557,221,915 | -140,000 | 86.2299 | 646,205,135 | 2024-09-30 |
| 242 | 2024-10-18 | 557,361,915 | -106,400 | 86.2515 | 646,205,135 | 2024-09-30 |
| 243 | 2024-10-17 | 557,468,315 | -20,000 | 86.2680 | 646,205,135 | 2024-09-30 |
| 244 | 2024-10-16 | 557,488,315 | -461,600 | 86.2711 | 646,205,135 | 2024-09-30 |
| 245 | 2024-10-15 | 557,949,915 | 34,705 | 86.3425 | 646,205,135 | 2024-09-30 |
| 246 | 2024-10-14 | 557,915,210 | -105,600 | 86.3372 | 646,205,135 | 2024-09-30 |
| 247 | 2024-10-10 | 558,020,810 | -130,400 | 86.3535 | 646,205,135 | 2024-09-30 |
| 248 | 2024-10-09 | 558,151,210 | 249,600 | 86.3737 | 646,205,135 | 2024-09-30 |
| 249 | 2024-10-08 | 557,901,610 | -283,200 | 86.3351 | 646,205,135 | 2024-09-30 |
| 250 | 2024-10-07 | 558,184,810 | -144,000 | 86.3789 | 646,205,135 | 2024-09-30 |
| 251 | 2024-10-04 | 558,328,810 | -247,200 | 86.4012 | 646,205,135 | 2024-09-30 |
| 252 | 2024-10-03 | 558,576,010 | 218,400 | 86.4394 | 646,205,135 | 2024-09-30 |
| 253 | 2024-10-02 | 558,357,610 | 44,803 | 86.4056 | 646,205,135 | 2024-09-30 |
| 254 | 2024-09-30 | 558,312,807 | -123,200 | 86.3987 | 646,205,135 | 2024-09-30 |
| 255 | 2024-09-27 | 558,436,007 | 1,177,600 | 86.4178 | 646,205,135 | 2024-08-31 |
| 256 | 2024-09-26 | 557,258,407 | 664,000 | 86.2355 | 646,205,135 | 2024-08-31 |
| 257 | 2024-09-25 | 556,594,407 | -48,000 | 86.1328 | 646,205,135 | 2024-08-31 |
| 258 | 2024-09-24 | 556,642,407 | 447,200 | 86.1402 | 646,205,135 | 2024-08-31 |
| 259 | 2024-09-23 | 556,195,207 | -36,000 | 86.0710 | 646,205,135 | 2024-08-31 |
| 260 | 2024-09-20 | 556,231,207 | 11,200 | 86.0766 | 646,205,135 | 2024-08-31 |
| 261 | 2024-09-19 | 556,220,007 | -969,152 | 86.0748 | 646,205,135 | 2024-08-31 |
| 262 | 2024-09-17 | 557,189,159 | -4,800 | 86.2248 | 646,205,135 | 2024-08-31 |
| 263 | 2024-09-16 | 557,193,959 | 383,200 | 86.2256 | 646,205,135 | 2024-08-31 |
| 264 | 2024-09-13 | 556,810,759 | 1,160,832 | 86.1663 | 646,205,135 | 2024-08-31 |
| 265 | 2024-09-12 | 555,649,927 | 607,168 | 85.9866 | 646,205,135 | 2024-08-31 |
| 266 | 2024-09-11 | 555,042,759 | -214,400 | 85.8927 | 646,205,135 | 2024-08-31 |
| 267 | 2024-09-10 | 555,257,159 | -55,200 | 85.9258 | 646,205,135 | 2024-08-31 |
| 268 | 2024-09-09 | 555,312,359 | 25,600 | 85.9344 | 646,205,135 | 2024-08-31 |
| 269 | 2024-09-05 | 555,286,759 | 67,200 | 85.9304 | 646,205,135 | 2024-08-31 |
| 270 | 2024-09-04 | 555,219,559 | -24,800 | 85.9200 | 646,205,135 | 2024-08-31 |
| 271 | 2024-09-03 | 555,244,359 | 341,600 | 85.9239 | 646,205,135 | 2024-08-31 |
| 272 | 2024-09-02 | 554,902,759 | 235,200 | 85.8710 | 646,205,135 | 2024-08-31 |
| 273 | 2024-08-30 | 554,667,559 | 158,400 | 85.8346 | 646,205,135 | 2024-07-31 |
| 274 | 2024-08-29 | 554,509,159 | 395,200 | 85.8101 | 646,205,135 | 2024-07-31 |
| 275 | 2024-08-28 | 554,113,959 | 6,400 | 85.7489 | 646,205,135 | 2024-07-31 |
| 276 | 2024-08-27 | 554,107,559 | 76,800 | 85.7479 | 646,205,135 | 2024-07-31 |
| 277 | 2024-08-26 | 554,030,759 | -65,600 | 85.7361 | 646,205,135 | 2024-07-31 |
| 278 | 2024-08-23 | 554,096,359 | -128,560 | 85.7462 | 646,205,135 | 2024-07-31 |
| 279 | 2024-08-22 | 554,224,919 | -16,800 | 85.7661 | 646,205,135 | 2024-07-31 |
| 280 | 2024-08-21 | 554,241,719 | -10,400 | 85.7687 | 646,205,135 | 2024-07-31 |
| 281 | 2024-08-20 | 554,252,119 | -4,000 | 85.7703 | 646,205,135 | 2024-07-31 |
| 282 | 2024-08-19 | 554,256,119 | 11,197 | 85.7709 | 646,205,135 | 2024-07-31 |
| 283 | 2024-08-16 | 554,244,922 | -1,480,240 | 85.7692 | 646,205,135 | 2024-07-31 |
| 284 | 2024-08-15 | 555,725,162 | 6,400 | 85.9983 | 646,205,135 | 2024-07-31 |
| 285 | 2024-08-14 | 555,718,762 | 800 | 85.9973 | 646,205,135 | 2024-07-31 |
| 286 | 2024-08-13 | 555,717,962 | -63,200 | 85.9971 | 646,205,135 | 2024-07-31 |
| 287 | 2024-08-12 | 555,781,162 | -9,600 | 86.0069 | 646,205,135 | 2024-07-31 |
| 288 | 2024-08-09 | 555,790,762 | 467,248 | 86.0084 | 646,205,135 | 2024-07-31 |
| 289 | 2024-08-08 | 555,323,514 | 380,800 | 85.9361 | 646,205,135 | 2024-07-31 |
| 290 | 2024-08-07 | 554,942,714 | -439,200 | 85.8772 | 646,205,135 | 2024-07-31 |
| 291 | 2024-08-06 | 555,381,914 | 800 | 85.9451 | 646,205,135 | 2024-07-31 |
| 292 | 2024-08-05 | 555,381,114 | -8,000 | 85.9450 | 646,205,135 | 2024-07-31 |
| 293 | 2024-08-02 | 555,389,114 | 17,600 | 85.9463 | 646,205,135 | 2024-07-31 |
| 294 | 2024-08-01 | 555,371,514 | 46,400 | 85.9435 | 646,205,135 | 2024-07-31 |
| 295 | 2024-07-31 | 555,325,114 | 32,800 | 85.9364 | 646,205,135 | 2024-07-31 |
| 296 | 2024-07-30 | 555,292,314 | 43,200 | 85.9313 | 646,205,135 | 2024-06-30 |
| 297 | 2024-07-29 | 555,249,114 | -59,200 | 85.9246 | 646,205,135 | 2024-06-30 |
| 298 | 2024-07-26 | 555,308,314 | 797 | 85.9338 | 646,205,135 | 2024-06-30 |
| 299 | 2024-07-25 | 555,307,517 | 18,400 | 85.9336 | 646,205,135 | 2024-06-30 |
| 300 | 2024-07-24 | 555,289,117 | -30,400 | 85.9308 | 646,205,135 | 2024-06-30 |
| 301 | 2024-07-23 | 555,319,517 | 13,600 | 85.9355 | 646,205,135 | 2024-06-30 |
| 302 | 2024-07-22 | 555,305,917 | 50,400 | 85.9334 | 646,205,135 | 2024-06-30 |
| 303 | 2024-07-19 | 555,255,517 | -124,800 | 85.9256 | 646,205,135 | 2024-06-30 |
| 304 | 2024-07-18 | 555,380,317 | -5,600 | 85.9449 | 646,205,135 | 2024-06-30 |
| 305 | 2024-07-17 | 555,385,917 | 3,200 | 85.9458 | 646,205,135 | 2024-06-30 |
| 306 | 2024-07-16 | 555,382,717 | -40,000 | 85.9453 | 646,205,135 | 2024-06-30 |
| 307 | 2024-07-15 | 555,422,717 | 3,200 | 85.9515 | 646,205,135 | 2024-06-30 |
| 308 | 2024-07-12 | 555,419,517 | 0 | 85.9510 | 646,205,135 | 2024-06-30 |
| 309 | 2024-07-11 | 555,419,517 | -60,800 | 85.9510 | 646,205,135 | 2024-06-30 |
| 310 | 2024-07-10 | 555,480,317 | -163,200 | 85.9604 | 646,205,135 | 2024-06-30 |
| 311 | 2024-07-09 | 555,643,517 | -32,000 | 85.9856 | 646,205,135 | 2024-06-30 |
| 312 | 2024-07-08 | 555,675,517 | -2,400 | 85.9906 | 646,205,135 | 2024-06-30 |
| 313 | 2024-07-05 | 555,677,917 | -88,000 | 85.9909 | 646,205,135 | 2024-06-30 |
| 314 | 2024-07-04 | 555,765,917 | 35,200 | 86.0046 | 646,205,135 | 2024-06-30 |
| 315 | 2024-07-03 | 555,730,717 | 800 | 85.9991 | 646,205,135 | 2024-06-30 |
| 316 | 2024-07-02 | 555,729,917 | 33,600 | 85.9990 | 646,205,135 | 2024-06-30 |
| 317 | 2024-06-28 | 555,696,317 | 6,400 | 85.9938 | 646,205,135 | 2024-05-31 |
| 318 | 2024-06-27 | 555,689,917 | -6,400 | 85.9928 | 646,205,135 | 2024-05-31 |
| 319 | 2024-06-26 | 555,696,317 | 62,400 | 85.9938 | 646,205,135 | 2024-05-31 |
| 320 | 2024-06-25 | 555,633,917 | 27,200 | 85.9841 | 646,205,135 | 2024-05-31 |
| 321 | 2024-06-24 | 555,606,717 | -13,600 | 85.9799 | 646,205,135 | 2024-05-31 |
| 322 | 2024-06-21 | 555,620,317 | -16,800 | 85.9820 | 646,205,135 | 2024-05-31 |
| 323 | 2024-06-20 | 555,637,117 | 133,600 | 85.9846 | 646,205,135 | 2024-05-31 |
| 324 | 2024-06-19 | 555,503,517 | 31,200 | 85.9640 | 646,205,135 | 2024-05-31 |
| 325 | 2024-06-18 | 555,472,317 | -198,400 | 85.9591 | 646,205,135 | 2024-05-31 |
| 326 | 2024-06-17 | 555,670,717 | 34,400 | 85.9898 | 646,205,135 | 2024-05-31 |
| 327 | 2024-06-14 | 555,636,317 | 72,867 | 85.9845 | 646,205,135 | 2024-05-31 |
| 328 | 2024-06-13 | 555,563,450 | -10,400 | 85.9732 | 646,205,135 | 2024-05-31 |
| 329 | 2024-06-12 | 555,573,850 | 140,000 | 85.9748 | 646,205,135 | 2024-05-31 |
| 330 | 2024-06-11 | 555,433,850 | 34,400 | 85.9532 | 646,205,135 | 2024-05-31 |
| 331 | 2024-06-07 | 555,399,450 | -72,000 | 85.9479 | 646,205,135 | 2024-05-31 |
| 332 | 2024-06-06 | 555,471,450 | 10,400 | 85.9590 | 646,205,135 | 2024-05-31 |
| 333 | 2024-06-05 | 555,461,050 | -39,200 | 85.9574 | 646,205,135 | 2024-05-31 |
| 334 | 2024-06-04 | 555,500,250 | 5,600 | 85.9635 | 646,205,135 | 2024-05-31 |
| 335 | 2024-06-03 | 555,494,650 | 151,200 | 85.9626 | 646,205,135 | 2024-05-31 |
| 336 | 2024-05-31 | 555,343,450 | 8,000 | 85.9392 | 646,205,135 | 2024-05-31 |
| 337 | 2024-05-30 | 555,335,450 | 27,200 | 85.9380 | 646,205,135 | 2024-04-30 |
| 338 | 2024-05-29 | 555,308,250 | 2,400 | 85.9337 | 646,205,135 | 2024-04-30 |
| 339 | 2024-05-28 | 555,305,850 | 16,800 | 85.9334 | 646,205,135 | 2024-04-30 |
| 340 | 2024-05-27 | 555,289,050 | -9,600 | 85.9308 | 646,205,135 | 2024-04-30 |
| 341 | 2024-05-24 | 555,298,650 | -231,200 | 85.9323 | 646,205,135 | 2024-04-30 |
| 342 | 2024-05-23 | 555,529,850 | -43,200 | 85.9680 | 646,205,135 | 2024-04-30 |
| 343 | 2024-05-22 | 555,573,050 | -67,200 | 85.9747 | 646,205,135 | 2024-04-30 |
| 344 | 2024-05-21 | 555,640,250 | -584,048 | 85.9851 | 646,205,135 | 2024-04-30 |
| 345 | 2024-05-20 | 556,224,298 | 30,400 | 86.0755 | 646,205,135 | 2024-04-30 |
| 346 | 2024-05-17 | 556,193,898 | 116,800 | 86.0708 | 646,205,135 | 2024-04-30 |
| 347 | 2024-05-16 | 556,077,098 | -218,400 | 86.0527 | 646,205,135 | 2024-04-30 |
| 348 | 2024-05-14 | 556,295,498 | 335,200 | 86.0865 | 646,205,135 | 2024-04-30 |
| 349 | 2024-05-13 | 555,960,298 | 3,680,800 | 86.0346 | 646,205,135 | 2024-04-30 |
| 350 | 2024-05-10 | 552,279,498 | -92,800 | 85.4650 | 646,205,135 | 2024-04-30 |
| 351 | 2024-05-09 | 552,372,298 | 904,000 | 85.4794 | 646,205,135 | 2024-04-30 |
| 352 | 2024-05-08 | 551,468,298 | 60,800 | 85.3395 | 646,205,135 | 2024-04-30 |
| 353 | 2024-05-07 | 551,407,498 | 716,800 | 85.3301 | 646,205,135 | 2024-04-30 |
| 354 | 2024-05-06 | 550,690,698 | 53,600 | 85.2192 | 646,205,135 | 2024-04-30 |
| 355 | 2024-05-03 | 550,637,098 | 61,600 | 85.2109 | 646,205,135 | 2024-04-30 |
| 356 | 2024-05-02 | 550,575,498 | 368,000 | 85.2013 | 646,205,135 | 2024-04-30 |
| 357 | 2024-04-30 | 550,207,498 | 128,800 | 85.1444 | 646,205,135 | 2024-04-30 |
| 358 | 2024-04-29 | 550,078,698 | 73,600 | 85.1245 | 646,205,135 | 2024-03-31 |
| 359 | 2024-04-26 | 550,005,098 | 312,800 | 85.1131 | 646,205,135 | 2024-03-31 |
| 360 | 2024-04-25 | 549,692,298 | 457,600 | 85.0647 | 646,205,135 | 2024-03-31 |
| 361 | 2024-04-24 | 549,234,698 | 163,200 | 84.9939 | 646,205,135 | 2024-03-31 |
| 362 | 2024-04-23 | 549,071,498 | 26,400 | 84.9686 | 646,205,135 | 2024-03-31 |
| 363 | 2024-04-22 | 549,045,098 | 48,000 | 84.9645 | 646,205,135 | 2024-03-31 |
| 364 | 2024-04-19 | 548,997,098 | 116,000 | 84.9571 | 646,205,135 | 2024-03-31 |
| 365 | 2024-04-18 | 548,881,098 | -6,400 | 84.9391 | 646,205,135 | 2024-03-31 |
| 366 | 2024-04-17 | 548,887,498 | -32,800 | 84.9401 | 646,205,135 | 2024-03-31 |
| 367 | 2024-04-16 | 548,920,298 | -30,400 | 84.9452 | 646,205,135 | 2024-03-31 |
| 368 | 2024-04-15 | 548,950,698 | 38,400 | 84.9499 | 646,205,135 | 2024-03-31 |
| 369 | 2024-04-12 | 548,912,298 | 45,600 | 84.9440 | 646,205,135 | 2024-03-31 |
| 370 | 2024-04-11 | 548,866,698 | -22,400 | 84.9369 | 646,205,135 | 2024-03-31 |
| 371 | 2024-04-10 | 548,889,098 | 51,200 | 84.9404 | 646,205,135 | 2024-03-31 |
| 372 | 2024-04-09 | 548,837,898 | 43,200 | 84.9325 | 646,205,135 | 2024-03-31 |
| 373 | 2024-04-08 | 548,794,698 | 108,800 | 84.9258 | 646,205,135 | 2024-03-31 |
| 374 | 2024-04-05 | 548,685,898 | 192,800 | 84.9089 | 646,205,135 | 2024-03-31 |
| 375 | 2024-04-03 | 548,493,098 | -52,800 | 84.8791 | 646,205,135 | 2024-03-31 |
| 376 | 2024-04-02 | 548,545,898 | 16,800 | 84.8873 | 646,205,135 | 2024-03-31 |
| 377 | 2024-03-28 | 548,529,098 | 121,600 | 84.8849 | 646,203,535 | 2024-02-29 |
| 378 | 2024-03-27 | 548,407,498 | 20,000 | 84.8661 | 646,203,535 | 2024-02-29 |
| 379 | 2024-03-26 | 548,387,498 | 84,000 | 84.8630 | 646,203,535 | 2024-02-29 |
| 380 | 2024-03-25 | 548,303,498 | 68,800 | 84.8500 | 646,203,535 | 2024-02-29 |
| 381 | 2024-03-22 | 548,234,698 | 172,000 | 84.8393 | 646,203,535 | 2024-02-29 |
| 382 | 2024-03-21 | 548,062,698 | -6,400 | 84.8127 | 646,203,535 | 2024-02-29 |
| 383 | 2024-03-20 | 548,069,098 | -20,000 | 84.8137 | 646,203,535 | 2024-02-29 |
| 384 | 2024-03-19 | 548,089,098 | 92,800 | 84.8168 | 646,203,535 | 2024-02-29 |
| 385 | 2024-03-18 | 547,996,298 | -23,200 | 84.8024 | 646,203,535 | 2024-02-29 |
| 386 | 2024-03-15 | 548,019,498 | -188,800 | 84.8060 | 646,203,535 | 2024-02-29 |
| 387 | 2024-03-14 | 548,208,298 | 133,600 | 84.8352 | 646,203,535 | 2024-02-29 |
| 388 | 2024-03-13 | 548,074,698 | 183,200 | 84.8146 | 646,203,535 | 2024-02-29 |
| 389 | 2024-03-12 | 547,891,498 | -565,600 | 84.7862 | 646,203,535 | 2024-02-29 |
| 390 | 2024-03-11 | 548,457,098 | 3,200 | 84.8737 | 646,203,535 | 2024-02-29 |
| 391 | 2024-03-08 | 548,453,898 | 321,600 | 84.8732 | 646,203,535 | 2024-02-29 |
| 392 | 2024-03-07 | 548,132,298 | 0 | 84.8235 | 646,203,535 | 2024-02-29 |
| 393 | 2024-03-06 | 548,132,298 | 201,600 | 84.8235 | 646,203,535 | 2024-02-29 |
| 394 | 2024-03-05 | 547,930,698 | 40,800 | 84.7923 | 646,203,535 | 2024-02-29 |
| 395 | 2024-03-04 | 547,889,898 | 24,000 | 84.7860 | 646,203,535 | 2024-02-29 |
| 396 | 2024-03-01 | 547,865,898 | 157,600 | 84.7823 | 646,203,535 | 2024-02-29 |
| 397 | 2024-02-29 | 547,708,298 | -40,800 | 84.7579 | 646,203,535 | 2024-02-29 |
| 398 | 2024-02-28 | 547,749,098 | -8,800 | 84.7642 | 646,203,535 | 2024-01-31 |
| 399 | 2024-02-27 | 547,757,898 | 5,600 | 84.7655 | 646,203,535 | 2024-01-31 |
| 400 | 2024-02-26 | 547,752,298 | 11,200 | 84.7647 | 646,203,535 | 2024-01-31 |
| 401 | 2024-02-23 | 547,741,098 | 40,800 | 84.7629 | 646,203,535 | 2024-01-31 |
| 402 | 2024-02-22 | 547,700,298 | -13,600 | 84.7566 | 646,203,535 | 2024-01-31 |
| 403 | 2024-02-21 | 547,713,898 | 0 | 84.7587 | 646,203,535 | 2024-01-31 |
| 404 | 2024-02-20 | 547,713,898 | 0 | 84.7587 | 646,203,535 | 2024-01-31 |
| 405 | 2024-02-19 | 547,713,898 | -800 | 84.7587 | 646,203,535 | 2024-01-31 |
| 406 | 2024-02-16 | 547,714,698 | 0 | 84.7589 | 646,203,535 | 2024-01-31 |
| 407 | 2024-02-15 | 547,714,698 | -800 | 84.7589 | 646,203,535 | 2024-01-31 |
| 408 | 2024-02-14 | 547,715,498 | -1,600 | 84.7590 | 646,203,535 | 2024-01-31 |
| 409 | 2024-02-09 | 547,717,098 | 0 | 84.7592 | 646,203,535 | 2024-01-31 |
| 410 | 2024-02-08 | 547,717,098 | 79,200 | 84.7592 | 646,203,535 | 2024-01-31 |
| 411 | 2024-02-07 | 547,637,898 | -1,600 | 84.7470 | 646,203,535 | 2024-01-31 |
| 412 | 2024-02-06 | 547,639,498 | -3,200 | 84.7472 | 646,203,535 | 2024-01-31 |
| 413 | 2024-02-05 | 547,642,698 | 0 | 84.7477 | 646,203,535 | 2024-01-31 |
| 414 | 2024-02-02 | 547,642,698 | 0 | 84.7477 | 646,203,535 | 2024-01-31 |
| 415 | 2024-02-01 | 547,642,698 | 0 | 84.7477 | 646,203,535 | 2024-01-31 |
| 416 | 2024-01-31 | 547,642,698 | 0 | 84.7477 | 646,203,535 | 2024-01-31 |
| 417 | 2024-01-30 | 547,642,698 | 0 | 84.7477 | 646,203,535 | 2023-12-31 |
| 418 | 2024-01-29 | 547,642,698 | -800 | 84.7477 | 646,203,535 | 2023-12-31 |
| 419 | 2024-01-26 | 547,643,498 | 2,400 | 84.7478 | 646,203,535 | 2023-12-31 |
| 420 | 2024-01-25 | 547,641,098 | 3,200 | 84.7475 | 646,203,535 | 2023-12-31 |
| 421 | 2024-01-24 | 547,637,898 | 25,600 | 84.7470 | 646,203,535 | 2023-12-31 |
| 422 | 2024-01-23 | 547,612,298 | 60,000 | 84.7430 | 646,203,535 | 2023-12-31 |
| 423 | 2024-01-22 | 547,552,298 | -2,400 | 84.7337 | 646,203,535 | 2023-12-31 |
| 424 | 2024-01-19 | 547,554,698 | 67,200 | 84.7341 | 646,203,535 | 2023-12-31 |
| 425 | 2024-01-18 | 547,487,498 | 11,200 | 84.7237 | 646,203,535 | 2023-12-31 |
| 426 | 2024-01-17 | 547,476,298 | 6,400 | 84.7220 | 646,203,535 | 2023-12-31 |
| 427 | 2024-01-16 | 547,469,898 | 2,400 | 84.7210 | 646,203,535 | 2023-12-31 |
| 428 | 2024-01-15 | 547,467,498 | -36,800 | 84.7206 | 646,203,535 | 2023-12-31 |
| 429 | 2024-01-12 | 547,504,298 | 28,000 | 84.7263 | 646,203,535 | 2023-12-31 |
| 430 | 2024-01-11 | 547,476,298 | 0 | 84.7220 | 646,203,535 | 2023-12-31 |
| 431 | 2024-01-10 | 547,476,298 | 23,200 | 84.7220 | 646,203,535 | 2023-12-31 |
| 432 | 2024-01-09 | 547,453,098 | 110,400 | 84.7184 | 646,203,535 | 2023-12-31 |
| 433 | 2024-01-08 | 547,342,698 | 9,600 | 84.7013 | 646,203,535 | 2023-12-31 |
| 434 | 2024-01-05 | 547,333,098 | 75,200 | 84.6998 | 646,203,535 | 2023-12-31 |
| 435 | 2024-01-04 | 547,257,898 | 29,600 | 84.6882 | 646,203,535 | 2023-12-31 |
| 436 | 2024-01-03 | 547,228,298 | 39,200 | 84.6836 | 646,203,535 | 2023-12-31 |
| 437 | 2024-01-02 | 547,189,098 | 75,200 | 84.6775 | 646,203,535 | 2023-12-31 |
| 438 | 2023-12-29 | 547,113,898 | 23,200 | 84.6659 | 646,203,535 | 2023-11-30 |
| 439 | 2023-12-28 | 547,090,698 | 7,200 | 84.6623 | 646,203,535 | 2023-11-30 |
| 440 | 2023-12-27 | 547,083,498 | 1,600 | 84.6612 | 646,203,535 | 2023-11-30 |
| 441 | 2023-12-22 | 547,081,898 | 107,200 | 84.6609 | 646,203,535 | 2023-11-30 |
| 442 | 2023-12-21 | 546,974,698 | 84,000 | 84.6443 | 646,203,535 | 2023-11-30 |
| 443 | 2023-12-20 | 546,890,698 | 0 | 84.6313 | 646,203,535 | 2023-11-30 |
| 444 | 2023-12-19 | 546,890,698 | 59,200 | 84.6313 | 646,203,535 | 2023-11-30 |
| 445 | 2023-12-18 | 546,831,498 | 0 | 84.6222 | 646,203,535 | 2023-11-30 |
| 446 | 2023-12-15 | 546,831,498 | 0 | 84.6222 | 646,203,535 | 2023-11-30 |
| 447 | 2023-12-14 | 546,831,498 | 0 | 84.6222 | 646,203,535 | 2023-11-30 |
| 448 | 2023-12-13 | 546,831,498 | 0 | 84.6222 | 646,203,535 | 2023-11-30 |
| 449 | 2023-12-12 | 546,831,498 | 92,000 | 84.6222 | 646,203,535 | 2023-11-30 |
| 450 | 2023-12-11 | 546,739,498 | 253,600 | 84.6079 | 646,203,535 | 2023-11-30 |
| 451 | 2023-12-08 | 546,485,898 | 124,800 | 84.5687 | 646,203,535 | 2023-11-30 |
| 452 | 2023-12-07 | 546,361,098 | -144,800 | 84.5494 | 646,203,535 | 2023-11-30 |
| 453 | 2023-12-06 | 546,505,898 | 0 | 84.5718 | 646,203,535 | 2023-11-30 |
| 454 | 2023-12-05 | 546,505,898 | 0 | 84.5718 | 646,203,535 | 2023-11-30 |
| 455 | 2023-12-04 | 546,505,898 | 0 | 84.5718 | 646,203,535 | 2023-11-30 |
| 456 | 2023-12-01 | 546,505,898 | -1,600 | 84.5718 | 646,203,535 | 2023-11-30 |
| 457 | 2023-11-30 | 546,507,498 | -800 | 84.5720 | 646,203,535 | 2023-11-30 |
| 458 | 2023-11-29 | 546,508,298 | -1,600 | 84.5722 | 646,203,535 | 2023-10-31 |
| 459 | 2023-11-28 | 546,509,898 | 0 | 84.5724 | 646,203,535 | 2023-10-31 |
| 460 | 2023-11-27 | 546,509,898 | 0 | 84.5724 | 646,203,535 | 2023-10-31 |
| 461 | 2023-11-24 | 546,509,898 | 0 | 84.5724 | 646,203,535 | 2023-10-31 |
| 462 | 2023-11-23 | 546,509,898 | 0 | 84.5724 | 646,203,535 | 2023-10-31 |
| 463 | 2023-11-22 | 546,509,898 | -25,600 | 84.5724 | 646,203,535 | 2023-10-31 |
| 464 | 2023-11-21 | 546,535,498 | 800 | 84.5764 | 646,203,535 | 2023-10-31 |
| 465 | 2023-11-20 | 546,534,698 | 800 | 84.5762 | 646,203,535 | 2023-10-31 |
| 466 | 2023-11-17 | 546,533,898 | 800 | 84.5761 | 646,203,535 | 2023-10-31 |
| 467 | 2023-11-16 | 546,533,098 | 0 | 84.5760 | 646,203,535 | 2023-10-31 |
| 468 | 2023-11-15 | 546,533,098 | 0 | 84.5760 | 646,203,535 | 2023-10-31 |
| 469 | 2023-11-14 | 546,533,098 | 0 | 84.5760 | 646,203,535 | 2023-10-31 |
| 470 | 2023-11-13 | 546,533,098 | -800 | 84.5760 | 646,203,535 | 2023-10-31 |
| 471 | 2023-11-10 | 546,533,898 | 0 | 84.5761 | 646,203,535 | 2023-10-31 |
| 472 | 2023-11-09 | 546,533,898 | 0 | 84.5761 | 646,203,535 | 2023-10-31 |
| 473 | 2023-11-08 | 546,533,898 | 800 | 84.5761 | 646,203,535 | 2023-10-31 |
| 474 | 2023-11-07 | 546,533,098 | 4,800 | 84.5760 | 646,203,535 | 2023-10-31 |
| 475 | 2023-11-06 | 546,528,298 | -800 | 84.5753 | 646,203,535 | 2023-10-31 |
| 476 | 2023-11-03 | 546,529,098 | 40,800 | 84.5754 | 646,203,535 | 2023-10-31 |
| 477 | 2023-11-02 | 546,488,298 | 12,800 | 84.5691 | 646,203,535 | 2023-10-31 |
| 478 | 2023-11-01 | 546,475,498 | 0 | 84.5671 | 646,203,535 | 2023-10-31 |
| 479 | 2023-10-31 | 546,475,498 | 13,600 | 84.5671 | 646,203,535 | 2023-10-31 |
| 480 | 2023-10-30 | 546,461,898 | 0 | 84.5650 | 646,203,535 | 2023-09-30 |
| 481 | 2023-10-27 | 546,461,898 | 0 | 84.5650 | 646,203,535 | 2023-09-30 |
| 482 | 2023-10-26 | 546,461,898 | 0 | 84.5650 | 646,203,535 | 2023-09-30 |
| 483 | 2023-10-25 | 546,461,898 | 0 | 84.5650 | 646,203,535 | 2023-09-30 |
| 484 | 2023-10-24 | 546,461,898 | 0 | 84.5650 | 646,203,535 | 2023-09-30 |
| 485 | 2023-10-20 | 546,461,898 | 0 | 84.5650 | 646,203,535 | 2023-09-30 |
| 486 | 2023-10-19 | 546,461,898 | 70,400 | 84.5650 | 646,203,535 | 2023-09-30 |
| 487 | 2023-10-18 | 546,391,498 | -48,000 | 84.5541 | 646,203,535 | 2023-09-30 |
| 488 | 2023-10-17 | 546,439,498 | 0 | 84.5615 | 646,203,535 | 2023-09-30 |
| 489 | 2023-10-16 | 546,439,498 | 48,000 | 84.5615 | 646,203,535 | 2023-09-30 |
| 490 | 2023-10-13 | 546,391,498 | 98,400 | 84.5541 | 646,203,535 | 2023-09-30 |
| 491 | 2023-10-12 | 546,293,098 | 38,400 | 84.5389 | 646,203,535 | 2023-09-30 |
| 492 | 2023-10-11 | 546,254,698 | 0 | 84.5329 | 646,203,535 | 2023-09-30 |
| 493 | 2023-10-10 | 546,254,698 | -2,400 | 84.5329 | 646,203,535 | 2023-09-30 |
| 494 | 2023-10-09 | 546,257,098 | 800 | 84.5333 | 646,203,535 | 2023-09-30 |
| 495 | 2023-10-06 | 546,256,298 | 7,200 | 84.5332 | 646,203,535 | 2023-09-30 |
| 496 | 2023-10-05 | 546,249,098 | -1,600 | 84.5321 | 646,203,535 | 2023-09-30 |
| 497 | 2023-10-04 | 546,250,698 | 0 | 84.5323 | 646,203,535 | 2023-09-30 |
| 498 | 2023-10-03 | 546,250,698 | -800 | 84.5323 | 646,203,535 | 2023-09-30 |
| 499 | 2023-09-29 | 546,251,498 | 0 | 84.5324 | 646,203,535 | 2023-08-31 |
| 500 | 2023-09-28 | 546,251,498 | -2,400 | 84.5324 | 646,203,535 | 2023-08-31 |
| 501 | 2023-09-27 | 546,253,898 | 0 | 84.5328 | 646,203,535 | 2023-08-31 |
| 502 | 2023-09-26 | 546,253,898 | 800 | 84.5328 | 646,203,535 | 2023-08-31 |
| 503 | 2023-09-25 | 546,253,098 | 0 | 84.5327 | 646,203,535 | 2023-08-31 |
| 504 | 2023-09-22 | 546,253,098 | -4,000 | 84.5327 | 646,203,535 | 2023-08-31 |
| 505 | 2023-09-21 | 546,257,098 | -28,000 | 84.5333 | 646,203,535 | 2023-08-31 |
| 506 | 2023-09-20 | 546,285,098 | 0 | 84.5376 | 646,203,535 | 2023-08-31 |
| 507 | 2023-09-19 | 546,285,098 | 12,000 | 84.5376 | 646,203,535 | 2023-08-31 |
| 508 | 2023-09-18 | 546,273,098 | 0 | 84.5358 | 646,203,535 | 2023-08-31 |
| 509 | 2023-09-15 | 546,273,098 | 0 | 84.5358 | 646,203,535 | 2023-08-31 |
| 510 | 2023-09-14 | 546,273,098 | 0 | 84.5358 | 646,203,535 | 2023-08-31 |
| 511 | 2023-09-13 | 546,273,098 | 35,200 | 84.5358 | 646,203,535 | 2023-08-31 |
| 512 | 2023-09-12 | 546,237,898 | 46,400 | 84.5303 | 646,203,535 | 2023-08-31 |
| 513 | 2023-09-11 | 546,191,498 | -2,400 | 84.5231 | 646,203,535 | 2023-08-31 |
| 514 | 2023-09-07 | 546,193,898 | -13,600 | 84.5235 | 646,203,535 | 2023-08-31 |
| 515 | 2023-09-06 | 546,207,498 | 200 | 84.5256 | 646,203,535 | 2023-08-31 |
| 516 | 2023-09-05 | 546,207,298 | 0 | 84.5256 | 646,203,535 | 2023-08-31 |
| 517 | 2023-09-04 | 546,207,298 | -800 | 84.5256 | 646,203,535 | 2023-08-31 |
| 518 | 2023-08-31 | 546,208,098 | 2,400 | 84.5257 | 646,203,535 | 2023-08-31 |
| 519 | 2023-08-30 | 546,205,698 | 3,200 | 84.5253 | 646,203,535 | 2023-07-31 |
| 520 | 2023-08-29 | 546,202,498 | 5,600 | 84.5248 | 646,203,535 | 2023-07-31 |
| 521 | 2023-08-28 | 546,196,898 | 0 | 84.5240 | 646,203,535 | 2023-07-31 |
| 522 | 2023-08-25 | 546,196,898 | 800 | 84.5240 | 646,203,535 | 2023-07-31 |
| 523 | 2023-08-24 | 546,196,098 | 0 | 84.5238 | 646,203,535 | 2023-07-31 |
| 524 | 2023-08-23 | 546,196,098 | 0 | 84.5238 | 646,203,535 | 2023-07-31 |
| 525 | 2023-08-22 | 546,196,098 | 0 | 84.5238 | 646,203,535 | 2023-07-31 |
| 526 | 2023-08-21 | 546,196,098 | 5,600 | 84.5238 | 646,203,535 | 2023-07-31 |
| 527 | 2023-08-18 | 546,190,498 | 4,800 | 84.5230 | 646,203,535 | 2023-07-31 |
| 528 | 2023-08-17 | 546,185,698 | 16,800 | 84.5222 | 646,203,535 | 2023-07-31 |
| 529 | 2023-08-16 | 546,168,898 | -8,800 | 84.5196 | 646,203,535 | 2023-07-31 |
| 530 | 2023-08-15 | 546,177,698 | 800 | 84.5210 | 646,203,535 | 2023-07-31 |
| 531 | 2023-08-14 | 546,176,898 | 800 | 84.5209 | 646,203,535 | 2023-07-31 |
| 532 | 2023-08-11 | 546,176,098 | -18,400 | 84.5208 | 646,203,535 | 2023-07-31 |
| 533 | 2023-08-10 | 546,194,498 | 2,400 | 84.5236 | 646,203,535 | 2023-07-31 |
| 534 | 2023-08-09 | 546,192,098 | 68,800 | 84.5232 | 646,203,535 | 2023-07-31 |
| 535 | 2023-08-08 | 546,123,298 | -8,000 | 84.5126 | 646,203,535 | 2023-07-31 |
| 536 | 2023-08-07 | 546,131,298 | -102,400 | 84.5138 | 646,203,535 | 2023-07-31 |
| 537 | 2023-08-04 | 546,233,698 | -4,000 | 84.5297 | 646,203,535 | 2023-07-31 |
| 538 | 2023-08-03 | 546,237,698 | 0 | 84.5303 | 646,203,535 | 2023-07-31 |
| 539 | 2023-08-02 | 546,237,698 | 13,600 | 84.5303 | 646,203,535 | 2023-07-31 |
| 540 | 2023-08-01 | 546,224,098 | 800 | 84.5282 | 646,203,535 | 2023-07-31 |
| 541 | 2023-07-31 | 546,223,298 | 800 | 84.5281 | 646,203,535 | 2023-07-31 |
| 542 | 2023-07-28 | 546,222,498 | 800 | 84.5279 | 646,203,535 | 2023-06-30 |
| 543 | 2023-07-27 | 546,221,698 | -800 | 84.5278 | 646,203,535 | 2023-06-30 |
| 544 | 2023-07-26 | 546,222,498 | -8,800 | 84.5279 | 646,203,535 | 2023-06-30 |
| 545 | 2023-07-25 | 546,231,298 | 800 | 84.5293 | 646,203,535 | 2023-06-30 |
| 546 | 2023-07-24 | 546,230,498 | -74,400 | 84.5292 | 646,203,535 | 2023-06-30 |
| 547 | 2023-07-21 | 546,304,898 | 800 | 84.5407 | 646,203,535 | 2023-06-30 |
| 548 | 2023-07-20 | 546,304,098 | 14,400 | 84.5406 | 646,203,535 | 2023-06-30 |
| 549 | 2023-07-19 | 546,289,698 | 0 | 84.5383 | 646,203,535 | 2023-06-30 |
| 550 | 2023-07-18 | 546,289,698 | -11,200 | 84.5383 | 646,203,535 | 2023-06-30 |
| 551 | 2023-07-14 | 546,300,898 | 800 | 84.5401 | 646,203,535 | 2023-06-30 |
| 552 | 2023-07-13 | 546,300,098 | 0 | 84.5399 | 646,203,535 | 2023-06-30 |
| 553 | 2023-07-12 | 546,300,098 | -32,800 | 84.5399 | 646,203,535 | 2023-06-30 |
| 554 | 2023-07-11 | 546,332,898 | 0 | 84.5450 | 646,203,535 | 2023-06-30 |
| 555 | 2023-07-10 | 546,332,898 | 800 | 84.5450 | 646,203,535 | 2023-06-30 |
| 556 | 2023-07-07 | 546,332,098 | 0 | 84.5449 | 646,203,535 | 2023-06-30 |
| 557 | 2023-07-06 | 546,332,098 | 0 | 84.5449 | 646,203,535 | 2023-06-30 |
| 558 | 2023-07-05 | 546,332,098 | 4,800 | 84.5449 | 646,203,535 | 2023-06-30 |
| 559 | 2023-07-04 | 546,327,298 | -5,600 | 84.5442 | 646,203,535 | 2023-06-30 |
| 560 | 2023-07-03 | 546,332,898 | 2,400 | 84.5450 | 646,203,535 | 2023-06-30 |
| 561 | 2023-06-30 | 546,330,498 | 0 | 84.5446 | 646,203,535 | 2023-06-30 |
| 562 | 2023-06-29 | 546,330,498 | 0 | 84.5446 | 646,203,535 | 2023-05-31 |
| 563 | 2023-06-28 | 546,330,498 | 0 | 84.5446 | 646,203,535 | 2023-05-31 |
| 564 | 2023-06-27 | 546,330,498 | 0 | 84.5446 | 646,203,535 | 2023-05-31 |
| 565 | 2023-06-26 | 546,330,498 | 0 | 84.5446 | 646,203,535 | 2023-05-31 |
| 566 | 2023-06-23 | 546,330,498 | 0 | 84.5446 | 646,203,535 | 2023-05-31 |
| 567 | 2023-06-21 | 546,330,498 | 800 | 84.5446 | 646,203,535 | 2023-05-31 |
| 568 | 2023-06-20 | 546,329,698 | 0 | 84.5445 | 646,203,535 | 2023-05-31 |
| 569 | 2023-06-19 | 546,329,698 | 29,600 | 84.5445 | 646,203,535 | 2023-05-31 |
| 570 | 2023-06-16 | 546,300,098 | -16,800 | 84.5399 | 646,203,535 | 2023-05-31 |
| 571 | 2023-06-15 | 546,316,898 | -10,400 | 84.5425 | 646,203,535 | 2023-05-31 |
| 572 | 2023-06-14 | 546,327,298 | 23,200 | 84.5442 | 646,203,535 | 2023-05-31 |
| 573 | 2023-06-13 | 546,304,098 | 20,800 | 84.5406 | 646,203,535 | 2023-05-31 |
| 574 | 2023-06-12 | 546,283,298 | 0 | 84.5373 | 646,203,535 | 2023-05-31 |
| 575 | 2023-06-09 | 546,283,298 | 0 | 84.5373 | 646,203,535 | 2023-05-31 |
| 576 | 2023-06-08 | 546,283,298 | 0 | 84.5373 | 646,203,535 | 2023-05-31 |
| 577 | 2023-06-07 | 546,283,298 | 3,192,000 | 84.5373 | 646,203,535 | 2023-05-31 |
| 578 | 2023-06-06 | 543,091,298 | -30,400 | 84.0434 | 646,203,535 | 2023-05-31 |
| 579 | 2023-06-05 | 543,121,698 | -4,800 | 84.0481 | 646,203,535 | 2023-05-31 |
| 580 | 2023-06-02 | 543,126,498 | 12,800 | 84.0488 | 646,203,535 | 2023-05-31 |
| 581 | 2023-06-01 | 543,113,698 | 0 | 84.0468 | 646,203,535 | 2023-05-31 |
| 582 | 2023-05-31 | 543,113,698 | 14,400 | 84.0468 | 646,203,535 | 2023-05-31 |
| 583 | 2023-05-30 | 543,099,298 | 24,800 | 84.0446 | 646,203,535 | 2023-04-30 |
| 584 | 2023-05-29 | 543,074,498 | 10,400 | 84.0408 | 646,203,535 | 2023-04-30 |
| 585 | 2023-05-25 | 543,064,098 | 13,600 | 84.0392 | 646,203,535 | 2023-04-30 |
| 586 | 2023-05-24 | 543,050,498 | 35,200 | 84.0371 | 646,203,535 | 2023-04-30 |
| 587 | 2023-05-23 | 543,015,298 | -800 | 84.0316 | 646,203,535 | 2023-04-30 |
| 588 | 2023-05-22 | 543,016,098 | 6,400 | 84.0317 | 646,203,535 | 2023-04-30 |
| 589 | 2023-05-19 | 543,009,698 | 13,600 | 84.0308 | 646,203,535 | 2023-04-30 |
| 590 | 2023-05-18 | 542,996,098 | -119,200 | 84.0286 | 646,203,535 | 2023-04-30 |
| 591 | 2023-05-17 | 543,115,298 | 0 | 84.0471 | 646,203,535 | 2023-04-30 |
| 592 | 2023-05-16 | 543,115,298 | 4,000 | 84.0471 | 646,203,535 | 2023-04-30 |
| 593 | 2023-05-15 | 543,111,298 | -2,400 | 84.0465 | 646,203,535 | 2023-04-30 |
| 594 | 2023-05-12 | 543,113,698 | -12,000 | 84.0468 | 646,203,535 | 2023-04-30 |
| 595 | 2023-05-11 | 543,125,698 | 0 | 84.0487 | 646,203,535 | 2023-04-30 |
| 596 | 2023-05-10 | 543,125,698 | -800 | 84.0487 | 646,203,535 | 2023-04-30 |
| 597 | 2023-05-09 | 543,126,498 | 800 | 84.0488 | 646,203,535 | 2023-04-30 |
| 598 | 2023-05-08 | 543,125,698 | 0 | 84.0487 | 646,203,535 | 2023-04-30 |
| 599 | 2023-05-05 | 543,125,698 | 0 | 84.0487 | 646,203,535 | 2023-04-30 |
| 600 | 2023-05-04 | 543,125,698 | -101,600 | 84.0487 | 646,203,535 | 2023-04-30 |
| 601 | 2023-05-03 | 543,227,298 | 31,200 | 84.0644 | 646,203,535 | 2023-04-30 |
| 602 | 2023-05-02 | 543,196,098 | -60,800 | 84.0596 | 646,203,535 | 2023-04-30 |
| 603 | 2023-04-28 | 543,256,898 | -53,600 | 84.0690 | 646,203,535 | 2023-03-31 |
| 604 | 2023-04-27 | 543,310,498 | -64,800 | 84.0773 | 646,203,535 | 2023-03-31 |
| 605 | 2023-04-26 | 543,375,298 | 0 | 84.0873 | 646,203,535 | 2023-03-31 |
| 606 | 2023-04-25 | 543,375,298 | 0 | 84.0873 | 646,203,535 | 2023-03-31 |
| 607 | 2023-04-24 | 543,375,298 | -11,200 | 84.0873 | 646,203,535 | 2023-03-31 |
| 608 | 2023-04-21 | 543,386,498 | -11,200 | 84.0891 | 646,203,535 | 2023-03-31 |
| 609 | 2023-04-20 | 543,397,698 | 7,200 | 84.0908 | 646,203,535 | 2023-03-31 |
| 610 | 2023-04-19 | 543,390,498 | -34,400 | 84.0897 | 646,203,535 | 2023-03-31 |
| 611 | 2023-04-18 | 543,424,898 | -800 | 84.0950 | 646,203,535 | 2023-03-31 |
| 612 | 2023-04-17 | 543,425,698 | 800 | 84.0951 | 646,203,535 | 2023-03-31 |
| 613 | 2023-04-14 | 543,424,898 | -32,000 | 84.0950 | 646,203,535 | 2023-03-31 |
| 614 | 2023-04-13 | 543,456,898 | 28,800 | 84.1000 | 646,203,535 | 2023-03-31 |
| 615 | 2023-04-12 | 543,428,098 | 36,000 | 84.0955 | 646,203,535 | 2023-03-31 |
| 616 | 2023-04-11 | 543,392,098 | -800 | 84.0899 | 646,203,535 | 2023-03-31 |
| 617 | 2023-04-06 | 543,392,898 | 1,323,200 | 84.0901 | 646,203,535 | 2023-03-31 |
| 618 | 2023-04-04 | 542,069,698 | 800 | 83.8853 | 646,203,535 | 2023-03-31 |
| 619 | 2023-04-03 | 542,068,898 | 5,600 | 83.8852 | 646,203,535 | 2023-03-31 |
| 620 | 2023-03-31 | 542,063,298 | -40,800 | 83.8843 | 646,203,535 | 2023-03-31 |
| 621 | 2023-03-30 | 542,104,098 | 58,400 | 83.8906 | 646,203,535 | 2023-02-28 |
| 622 | 2023-03-29 | 542,045,698 | 27,200 | 83.8816 | 646,203,535 | 2023-02-28 |
| 623 | 2023-03-28 | 542,018,498 | -2,400 | 83.8774 | 646,203,535 | 2023-02-28 |
| 624 | 2023-03-27 | 542,020,898 | -49,600 | 83.8777 | 646,203,535 | 2023-02-28 |
| 625 | 2023-03-24 | 542,070,498 | -54,400 | 83.8854 | 646,203,535 | 2023-02-28 |
| 626 | 2023-03-23 | 542,124,898 | -800 | 83.8938 | 646,203,535 | 2023-02-28 |
| 627 | 2023-03-22 | 542,125,698 | -254,400 | 83.8940 | 646,203,535 | 2023-02-28 |
| 628 | 2023-03-21 | 542,380,098 | 0 | 83.9333 | 646,203,535 | 2023-02-28 |
| 629 | 2023-03-20 | 542,380,098 | 0 | 83.9333 | 646,203,535 | 2023-02-28 |
| 630 | 2023-03-17 | 542,380,098 | -28,800 | 83.9333 | 646,203,535 | 2023-02-28 |
| 631 | 2023-03-16 | 542,408,898 | -26,400 | 83.9378 | 646,203,535 | 2023-02-28 |
| 632 | 2023-03-15 | 542,435,298 | 4,000 | 83.9419 | 646,203,535 | 2023-02-28 |
| 633 | 2023-03-14 | 542,431,298 | -6,400 | 83.9412 | 646,203,535 | 2023-02-28 |
| 634 | 2023-03-13 | 542,437,698 | 7,200 | 83.9422 | 646,203,535 | 2023-02-28 |
| 635 | 2023-03-10 | 542,430,498 | 14,400 | 83.9411 | 646,203,535 | 2023-02-28 |
| 636 | 2023-03-09 | 542,416,098 | -4,800 | 83.9389 | 646,203,535 | 2023-02-28 |
| 637 | 2023-03-08 | 542,420,898 | 110,400 | 83.9396 | 646,203,535 | 2023-02-28 |
| 638 | 2023-03-07 | 542,310,498 | 10,400 | 83.9226 | 646,203,535 | 2023-02-28 |
| 639 | 2023-03-06 | 542,300,098 | 22,400 | 83.9209 | 646,203,535 | 2023-02-28 |
| 640 | 2023-03-03 | 542,277,698 | 567,600 | 83.9175 | 646,203,535 | 2023-02-28 |
| 641 | 2023-03-02 | 541,710,098 | 3,200 | 83.8296 | 646,203,535 | 2023-02-28 |
| 642 | 2023-03-01 | 541,706,898 | 0 | 83.8291 | 646,203,535 | 2023-02-28 |
| 643 | 2023-02-28 | 541,706,898 | 127,200 | 83.8291 | 646,203,535 | 2023-02-28 |
| 644 | 2023-02-27 | 541,579,698 | 0 | 83.8095 | 646,203,535 | 2023-01-31 |
| 645 | 2023-02-24 | 541,579,698 | 208,800 | 83.8095 | 646,203,535 | 2023-01-31 |
| 646 | 2023-02-23 | 541,370,898 | 120,000 | 83.7771 | 646,203,535 | 2023-01-31 |
| 647 | 2023-02-22 | 541,250,898 | 15,200 | 83.7586 | 646,203,535 | 2023-01-31 |
| 648 | 2023-02-21 | 541,235,698 | 20,800 | 83.7562 | 646,203,535 | 2023-01-31 |
| 649 | 2023-02-20 | 541,214,898 | 14,400 | 83.7530 | 646,203,535 | 2023-01-31 |
| 650 | 2023-02-17 | 541,200,498 | 154,400 | 83.7508 | 646,203,535 | 2023-01-31 |
| 651 | 2023-02-16 | 541,046,098 | 41,600 | 83.7269 | 646,203,535 | 2023-01-31 |
| 652 | 2023-02-15 | 541,004,498 | 30,400 | 83.7204 | 646,203,535 | 2023-01-31 |
| 653 | 2023-02-14 | 540,974,098 | 150,400 | 83.7157 | 646,203,535 | 2023-01-31 |
| 654 | 2023-02-13 | 540,823,698 | 455,200 | 83.6925 | 646,203,535 | 2023-01-31 |
| 655 | 2023-02-10 | 540,368,498 | 5,600 | 83.6220 | 646,203,535 | 2023-01-31 |
| 656 | 2023-02-09 | 540,362,898 | 800 | 83.6212 | 646,203,535 | 2023-01-31 |
| 657 | 2023-02-08 | 540,362,098 | 12,000 | 83.6210 | 646,203,535 | 2023-01-31 |
| 658 | 2023-02-07 | 540,350,098 | 11,200 | 83.6192 | 646,203,535 | 2023-01-31 |
| 659 | 2023-02-06 | 540,338,898 | 12,800 | 83.6174 | 646,203,535 | 2023-01-31 |
| 660 | 2023-02-03 | 540,326,098 | 205,600 | 83.6155 | 646,203,535 | 2023-01-31 |
| 661 | 2023-02-02 | 540,120,498 | 210,400 | 83.5836 | 646,203,535 | 2023-01-31 |
| 662 | 2023-02-01 | 539,910,098 | 18,400 | 83.5511 | 646,203,535 | 2023-01-31 |
| 663 | 2023-01-31 | 539,891,698 | -19,200 | 83.5482 | 646,203,535 | 2023-01-31 |
| 664 | 2023-01-30 | 539,910,898 | 51,200 | 83.5512 | 646,203,535 | 2022-12-31 |
| 665 | 2023-01-27 | 539,859,698 | 312,000 | 83.5433 | 646,203,535 | 2022-12-31 |
| 666 | 2023-01-26 | 539,547,698 | 2,400 | 83.4950 | 646,203,535 | 2022-12-31 |
| 667 | 2023-01-20 | 539,545,298 | 3,447,200 | 83.4946 | 646,203,535 | 2022-12-31 |
| 668 | 2023-01-19 | 536,098,098 | 41,600 | 82.9612 | 646,203,535 | 2022-12-31 |
| 669 | 2023-01-18 | 536,056,498 | -2,896,000 | 82.9547 | 646,203,535 | 2022-12-31 |
| 670 | 2023-01-17 | 538,952,498 | 2,884,800 | 83.4029 | 646,203,535 | 2022-12-31 |
| 671 | 2023-01-16 | 536,067,698 | -2,400 | 82.9565 | 646,203,535 | 2022-12-31 |
| 672 | 2023-01-13 | 536,070,098 | 38,400 | 82.9569 | 646,203,535 | 2022-12-31 |
| 673 | 2023-01-12 | 536,031,698 | -12,800 | 82.9509 | 646,203,535 | 2022-12-31 |
| 674 | 2023-01-11 | 536,044,498 | -59,200 | 82.9529 | 646,203,535 | 2022-12-31 |
| 675 | 2023-01-10 | 536,103,698 | 2,713,600 | 82.9620 | 646,203,535 | 2022-12-31 |
| 676 | 2023-01-09 | 533,390,098 | 140,000 | 82.5421 | 646,203,535 | 2022-12-31 |
| 677 | 2023-01-06 | 533,250,098 | 289,600 | 82.5205 | 646,203,535 | 2022-12-31 |
| 678 | 2023-01-05 | 532,960,498 | -19,200 | 82.4756 | 646,203,535 | 2022-12-31 |
| 679 | 2023-01-04 | 532,979,698 | 11,200 | 82.4786 | 646,203,535 | 2022-12-31 |
| 680 | 2023-01-03 | 532,968,498 | 1,600 | 82.4769 | 646,203,535 | 2022-12-31 |
| 681 | 2022-12-30 | 532,966,898 | -12,000 | 82.4766 | 646,203,535 | 2022-12-23 |
| 682 | 2022-12-29 | 532,978,898 | 414,400 | 82.4785 | 646,203,535 | 2022-12-23 |
| 683 | 2022-12-28 | 532,564,498 | 401,600 | 82.4144 | 646,203,535 | 2022-12-23 |
| 684 | 2022-12-23 | 532,162,898 | 80,000 | 82.3522 | 646,203,535 | 2022-12-23 |
| 685 | 2022-12-22 | 532,082,898 | 32,000 | 82.3232 | 646,333,935 | 2022-11-30 |
| 686 | 2022-12-21 | 532,050,898 | -157,600 | 82.3183 | 646,333,935 | 2022-11-30 |
| 687 | 2022-12-20 | 532,208,498 | 24,800 | 82.3427 | 646,333,935 | 2022-11-30 |
| 688 | 2022-12-19 | 532,183,698 | 1,600 | 82.3388 | 646,333,935 | 2022-11-30 |
| 689 | 2022-12-16 | 532,182,098 | 82,400 | 82.3386 | 646,333,935 | 2022-11-30 |
| 690 | 2022-12-15 | 532,099,698 | -12,000 | 82.3258 | 646,333,935 | 2022-11-30 |
| 691 | 2022-12-14 | 532,111,698 | 25,600 | 82.3277 | 646,333,935 | 2022-11-30 |
| 692 | 2022-12-13 | 532,086,098 | 25,600 | 82.3237 | 646,333,935 | 2022-11-30 |
| 693 | 2022-12-12 | 532,060,498 | 800 | 82.3198 | 646,333,935 | 2022-11-30 |
| 694 | 2022-12-09 | 532,059,698 | -2,965,600 | 82.3196 | 646,333,935 | 2022-11-30 |
| 695 | 2022-12-08 | 535,025,298 | 2,972,800 | 82.7785 | 646,333,935 | 2022-11-30 |
| 696 | 2022-12-07 | 532,052,498 | -2,946,400 | 82.3185 | 646,333,935 | 2022-11-30 |
| 697 | 2022-12-06 | 534,998,898 | 2,975,200 | 82.7744 | 646,333,935 | 2022-11-30 |
| 698 | 2022-12-05 | 532,023,698 | 7,200 | 82.3141 | 646,333,935 | 2022-11-30 |
| 699 | 2022-12-02 | 532,016,498 | -13,600 | 82.3129 | 646,333,935 | 2022-11-30 |
| 700 | 2022-12-01 | 532,030,098 | -26,400 | 82.3150 | 646,333,935 | 2022-11-30 |
| 701 | 2022-11-30 | 532,056,498 | -29,600 | 82.3191 | 646,333,935 | 2022-11-30 |
| 702 | 2022-11-29 | 532,086,098 | 6,400 | 82.3237 | 646,333,935 | 2022-11-29 |
| 703 | 2022-11-28 | 532,079,698 | 11,200 | 82.2364 | 647,012,335 | 2022-11-28 |
| 704 | 2022-11-25 | 532,068,498 | -800 | 82.2347 | 647,012,335 | 2022-11-24 |
| 705 | 2022-11-24 | 532,069,298 | -74,400 | 82.2348 | 647,012,335 | 2022-11-24 |
| 706 | 2022-11-23 | 532,143,698 | 55,200 | 82.2463 | 647,012,335 | 2022-11-23 |
| 707 | 2022-11-22 | 532,088,498 | -504,800 | 82.2378 | 647,012,335 | 2022-11-22 |
| 708 | 2022-11-21 | 532,593,298 | 21,600 | 82.3158 | 647,012,335 | 2022-11-21 |
| 709 | 2022-11-18 | 532,571,698 | 11,200 | 82.3124 | 647,012,335 | 2022-11-18 |
| 710 | 2022-11-17 | 532,560,498 | 24,000 | 82.3107 | 647,012,335 | 2022-11-17 |
| 711 | 2022-11-16 | 532,536,498 | -50,400 | 82.3070 | 647,012,335 | 2022-11-16 |
| 712 | 2022-11-15 | 532,586,898 | 1,600 | 82.3148 | 647,012,335 | 2022-11-15 |
| 713 | 2022-11-14 | 532,585,298 | 32,800 | 82.3146 | 647,012,335 | 2022-11-14 |
| 714 | 2022-11-11 | 532,552,498 | 16,800 | 82.3095 | 647,012,335 | 2022-11-11 |
| 715 | 2022-11-10 | 532,535,698 | 8,800 | 82.3069 | 647,012,335 | 2022-11-10 |
| 716 | 2022-11-09 | 532,526,898 | 7,200 | 82.3055 | 647,012,335 | 2022-11-09 |
| 717 | 2022-11-08 | 532,519,698 | 13,600 | 82.3044 | 647,012,335 | 2022-11-08 |
| 718 | 2022-11-07 | 532,506,098 | 29,600 | 82.3023 | 647,012,335 | 2022-11-07 |
| 719 | 2022-11-04 | 532,476,498 | 12,800 | 82.2977 | 647,012,335 | 2022-11-04 |
| 720 | 2022-11-03 | 532,463,698 | 3,200 | 82.2958 | 647,012,335 | 2022-11-03 |
| 721 | 2022-11-02 | 532,460,498 | 20,800 | 82.2953 | 647,012,335 | 2022-11-02 |
| 722 | 2022-11-01 | 532,439,698 | 65,010,000 | 82.2920 | 647,012,335 | 2022-10-31 |
| 723 | 2022-10-31 | 467,429,698 | 11,200 | 72.2443 | 647,012,335 | 2022-10-31 |
| 724 | 2022-10-28 | 467,418,498 | -213,600 | 72.2426 | 647,012,335 | 2022-10-27 |
| 725 | 2022-10-27 | 467,632,098 | 0 | 72.2756 | 647,012,335 | 2022-10-27 |
| 726 | 2022-10-26 | 467,632,098 | 0 | 72.2756 | 647,012,335 | 2022-10-26 |
| 727 | 2022-10-25 | 467,632,098 | -44,000 | 72.2756 | 647,012,335 | 2022-10-17 |
| 728 | 2022-10-24 | 467,676,098 | 0 | 72.2824 | 647,012,335 | 2022-10-17 |
| 729 | 2022-10-21 | 467,676,098 | 32,800 | 72.2824 | 647,012,335 | 2022-10-17 |
| 730 | 2022-10-20 | 467,643,298 | -2,972,800 | 72.2773 | 647,012,335 | 2022-10-17 |
| 731 | 2022-10-19 | 470,616,098 | 0 | 72.7368 | 647,012,335 | 2022-10-17 |
| 732 | 2022-10-18 | 470,616,098 | 0 | 72.7368 | 647,012,335 | 2022-10-17 |
| 733 | 2022-10-17 | 470,616,098 | -180,800 | 72.7368 | 647,012,335 | 2022-10-17 |
| 734 | 2022-10-14 | 470,796,898 | 4,800 | 72.7361 | 647,266,735 | 2022-09-30 |
| 735 | 2022-10-13 | 470,792,098 | -800 | 72.7354 | 647,266,735 | 2022-09-30 |
| 736 | 2022-10-12 | 470,792,898 | 0 | 72.7355 | 647,266,735 | 2022-09-30 |
| 737 | 2022-10-11 | 470,792,898 | 4,000 | 72.7355 | 647,266,735 | 2022-09-30 |
| 738 | 2022-10-10 | 470,788,898 | -254,400 | 72.7349 | 647,266,735 | 2022-09-30 |
| 739 | 2022-10-07 | 471,043,298 | -1,600 | 72.7742 | 647,266,735 | 2022-09-30 |
| 740 | 2022-10-06 | 471,044,898 | -12,000 | 72.7745 | 647,266,735 | 2022-09-30 |
| 741 | 2022-10-05 | 471,056,898 | 7,200 | 72.7763 | 647,266,735 | 2022-09-30 |
| 742 | 2022-10-03 | 471,049,698 | 4,800 | 72.7752 | 647,266,735 | 2022-09-30 |
| 743 | 2022-09-30 | 471,044,898 | 11,200 | 72.7745 | 647,266,735 | 2022-09-30 |
| 744 | 2022-09-29 | 471,033,698 | 0 | 72.7727 | 647,266,735 | 2022-09-28 |
| 745 | 2022-09-28 | 471,033,698 | 6,400 | 72.7727 | 647,266,735 | 2022-09-28 |
| 746 | 2022-09-27 | 471,027,298 | 800 | 72.7717 | 647,266,735 | 2022-09-26 |
| 747 | 2022-09-26 | 471,026,498 | 9,600 | 72.7716 | 647,266,735 | 2022-09-26 |
| 748 | 2022-09-23 | 471,016,898 | 25,600 | 72.7701 | 647,266,735 | 2022-09-23 |
| 749 | 2022-09-22 | 470,991,298 | 39,200 | 72.7338 | 647,554,735 | 2022-09-22 |
| 750 | 2022-09-21 | 470,952,098 | 14,400 | 72.7278 | 647,554,735 | 2022-09-21 |
| 751 | 2022-09-20 | 470,937,698 | 8,000 | 72.7255 | 647,554,735 | 2022-09-06 |
| 752 | 2022-09-19 | 470,929,698 | -288,800 | 72.7243 | 647,554,735 | 2022-09-06 |
| 753 | 2022-09-16 | 471,218,498 | 800 | 72.7689 | 647,554,735 | 2022-09-06 |
| 754 | 2022-09-15 | 471,217,698 | 18,400 | 72.7688 | 647,554,735 | 2022-09-06 |
| 755 | 2022-09-14 | 471,199,298 | 18,400 | 72.7659 | 647,554,735 | 2022-09-06 |
| 756 | 2022-09-13 | 471,180,898 | 900 | 72.7631 | 647,554,735 | 2022-09-06 |
| 757 | 2022-09-09 | 471,179,998 | 0 | 72.7630 | 647,554,735 | 2022-09-06 |
| 758 | 2022-09-08 | 471,179,998 | 25,600 | 72.7630 | 647,554,735 | 2022-09-06 |
| 759 | 2022-09-07 | 471,154,398 | 28,800 | 72.7590 | 647,554,735 | 2022-09-06 |
| 760 | 2022-09-06 | 471,125,598 | 20,000 | 72.7546 | 647,554,735 | 2022-09-06 |
| 761 | 2022-09-05 | 471,105,598 | 100,800 | 72.7515 | 647,554,735 | 2022-09-02 |
| 762 | 2022-09-02 | 471,004,798 | 20,000 | 72.7359 | 647,554,735 | 2022-09-02 |
| 763 | 2022-09-01 | 470,984,798 | 0 | 72.7328 | 647,554,735 | 2022-09-01 |
| 764 | 2022-08-31 | 470,984,798 | 16,800 | 72.7328 | 647,554,735 | 2022-08-31 |
| 765 | 2022-08-30 | 470,967,998 | -5,600 | 72.7302 | 647,554,735 | 2022-08-10 |
| 766 | 2022-08-29 | 470,973,598 | 0 | 72.7311 | 647,554,735 | 2022-08-10 |
| 767 | 2022-08-26 | 470,973,598 | 0 | 72.7311 | 647,554,735 | 2022-08-10 |
| 768 | 2022-08-25 | 470,973,598 | 800 | 72.7311 | 647,554,735 | 2022-08-10 |
| 769 | 2022-08-24 | 470,972,798 | 12,000 | 72.7310 | 647,554,735 | 2022-08-10 |
| 770 | 2022-08-23 | 470,960,798 | 44,000 | 72.7291 | 647,554,735 | 2022-08-10 |
| 771 | 2022-08-22 | 470,916,798 | -3,200 | 72.7223 | 647,554,735 | 2022-08-10 |
| 772 | 2022-08-19 | 470,919,998 | 1,600 | 72.7228 | 647,554,735 | 2022-08-10 |
| 773 | 2022-08-18 | 470,918,398 | 0 | 72.7226 | 647,554,735 | 2022-08-10 |
| 774 | 2022-08-17 | 470,918,398 | 7,200 | 72.7226 | 647,554,735 | 2022-08-10 |
| 775 | 2022-08-16 | 470,911,198 | 6,400 | 72.7215 | 647,554,735 | 2022-08-10 |
| 776 | 2022-08-15 | 470,904,798 | -800 | 72.7205 | 647,554,735 | 2022-08-10 |
| 777 | 2022-08-12 | 470,905,598 | -4,000 | 72.7206 | 647,554,735 | 2022-08-10 |
| 778 | 2022-08-11 | 470,909,598 | -2,400 | 72.7212 | 647,554,735 | 2022-08-10 |
| 779 | 2022-08-10 | 470,911,998 | -9,600 | 72.7216 | 647,554,735 | 2022-08-10 |
| 780 | 2022-08-09 | 470,921,598 | -2,400 | 71.4443 | 659,145,135 | 2022-07-31 |
| 781 | 2022-08-08 | 470,923,998 | 0 | 71.4447 | 659,145,135 | 2022-07-31 |
| 782 | 2022-08-05 | 470,923,998 | 0 | 71.4447 | 659,145,135 | 2022-07-31 |
| 783 | 2022-08-04 | 470,923,998 | -36,000 | 71.4447 | 659,145,135 | 2022-07-31 |
| 784 | 2022-08-03 | 470,959,998 | -11,628,800 | 71.4501 | 659,145,135 | 2022-07-31 |
| 785 | 2022-08-02 | 482,588,798 | 858,400 | 73.2143 | 659,145,135 | 2022-07-31 |
| 786 | 2022-08-01 | 481,730,398 | 454,400 | 73.0841 | 659,145,135 | 2022-07-31 |
| 787 | 2022-07-29 | 481,275,998 | 552,000 | 73.0152 | 659,145,135 | 2022-07-29 |
| 788 | 2022-07-28 | 480,723,998 | 560,800 | 72.9314 | 659,145,135 | 2022-07-28 |
| 789 | 2022-07-27 | 480,163,198 | 325,600 | 72.8464 | 659,145,135 | 2022-07-27 |
| 790 | 2022-07-26 | 479,837,598 | 116,800 | 72.8004 | 659,113,935 | 2022-07-26 |
| 791 | 2022-07-25 | 479,720,798 | 187,200 | 72.7871 | 659,073,935 | 2022-07-25 |
| 792 | 2022-07-22 | 479,533,598 | 607,200 | 72.7587 | 659,073,935 | 2022-07-22 |
| 793 | 2022-07-21 | 478,926,398 | -76,800 | 72.6688 | 659,053,935 | 2022-07-21 |
| 794 | 2022-07-20 | 479,003,198 | 6,400 | 72.6804 | 659,053,935 | 2022-07-20 |
| 795 | 2022-07-19 | 478,996,798 | 20,000 | 72.6795 | 659,053,935 | 2022-07-19 |
| 796 | 2022-07-18 | 478,976,798 | 2,011,200 | 72.6764 | 659,053,935 | 2022-07-18 |
| 797 | 2022-07-15 | 476,965,598 | 1,600 | 72.3713 | 659,053,935 | 2022-07-15 |
| 798 | 2022-07-14 | 476,963,998 | 0 | 72.3710 | 659,053,935 | 2022-07-14 |
| 799 | 2022-07-13 | 476,963,998 | 12,800 | 72.3710 | 659,053,935 | 2022-07-13 |
| 800 | 2022-07-12 | 476,951,198 | 251,200 | 71.1923 | 669,947,535 | 2022-07-08 |
| 801 | 2022-07-11 | 476,699,998 | 124,000 | 71.1548 | 669,947,535 | 2022-07-08 |
| 802 | 2022-07-08 | 476,575,998 | 24,000 | 71.1363 | 669,947,535 | 2022-07-08 |
| 803 | 2022-07-07 | 476,551,998 | -10,657,600 | 71.1327 | 669,947,535 | 2022-07-07 |
| 804 | 2022-07-06 | 487,209,598 | 399,200 | 72.7235 | 669,947,535 | 2022-07-06 |
| 805 | 2022-07-05 | 486,810,398 | 166,400 | 72.6640 | 669,947,535 | 2022-07-05 |
| 806 | 2022-07-04 | 486,643,998 | 136,000 | 72.6391 | 669,947,535 | 2022-07-04 |
| 807 | 2022-06-30 | 486,507,998 | 86,400 | 72.6188 | 669,947,535 | 2022-06-30 |
| 808 | 2022-06-29 | 486,421,598 | 3,200 | 72.6059 | 669,947,535 | 2022-06-29 |
| 809 | 2022-06-28 | 486,418,398 | 583,200 | 72.6054 | 669,947,535 | 2022-06-28 |
| 810 | 2022-06-27 | 485,835,198 | 44,800 | 72.5184 | 669,947,535 | 2022-06-24 |
| 811 | 2022-06-24 | 485,790,398 | 714,400 | 72.5117 | 669,947,535 | 2022-06-24 |
| 812 | 2022-06-23 | 485,075,998 | 80,800 | 72.4051 | 669,947,535 | 2022-06-23 |
| 813 | 2022-06-22 | 484,995,198 | 109,600 | 72.3930 | 669,947,535 | 2022-06-22 |
| 814 | 2022-06-21 | 484,885,598 | 52,000 | 72.3918 | 669,807,535 | 2022-06-21 |
| 815 | 2022-06-20 | 484,833,598 | 712,000 | 72.3840 | 669,807,535 | 2022-06-20 |
| 816 | 2022-06-17 | 484,121,598 | 268,000 | 72.2777 | 669,807,535 | 2022-06-17 |
| 817 | 2022-06-16 | 483,853,598 | 116,000 | 72.2377 | 669,807,535 | 2022-06-16 |
| 818 | 2022-06-15 | 483,737,598 | 133,600 | 72.2204 | 669,807,535 | 2022-06-15 |
| 819 | 2022-06-14 | 483,603,998 | 4,942,167 | 72.2004 | 669,807,535 | 2022-06-14 |
| 820 | 2022-06-13 | 478,661,831 | -4,870,967 | 71.4626 | 669,807,535 | 2022-06-10 |
| 821 | 2022-06-10 | 483,532,798 | 77,600 | 72.1898 | 669,807,535 | 2022-06-10 |
| 822 | 2022-06-09 | 483,455,198 | 3,190,423 | 72.1782 | 669,807,535 | 2022-06-09 |
| 823 | 2022-06-08 | 480,264,775 | -3,133,623 | 71.7019 | 669,807,535 | 2022-05-31 |
| 824 | 2022-06-07 | 483,398,398 | 800 | 72.1697 | 669,807,535 | 2022-05-31 |
| 825 | 2022-06-06 | 483,397,598 | 3,200 | 72.1696 | 669,807,535 | 2022-05-31 |
| 826 | 2022-06-02 | 483,394,398 | 5,600 | 72.1691 | 669,807,535 | 2022-05-31 |
| 827 | 2022-06-01 | 483,388,798 | 1,600 | 72.1683 | 669,807,535 | 2022-05-31 |
| 828 | 2022-05-31 | 483,387,198 | 800 | 72.1681 | 669,807,535 | 2022-05-31 |
| 829 | 2022-05-30 | 483,386,398 | -334,400 | 72.1681 | 669,806,135 | 2022-04-30 |
| 830 | 2022-05-27 | 483,720,798 | -213,600 | 72.2180 | 669,806,135 | 2022-04-30 |
| 831 | 2022-05-26 | 483,934,398 | 36,600 | 72.2499 | 669,806,135 | 2022-04-30 |
| 832 | 2022-05-25 | 483,897,798 | 30,400 | 72.2445 | 669,806,135 | 2022-04-30 |
| 833 | 2022-05-24 | 483,867,398 | 21,600 | 72.2399 | 669,806,135 | 2022-04-30 |
| 834 | 2022-05-23 | 483,845,798 | 7,200 | 72.2367 | 669,806,135 | 2022-04-30 |
| 835 | 2022-05-20 | 483,838,598 | -28,800 | 72.2356 | 669,806,135 | 2022-04-30 |
| 836 | 2022-05-19 | 483,867,398 | 29,600 | 72.2399 | 669,806,135 | 2022-04-30 |
| 837 | 2022-05-18 | 483,837,798 | 40,800 | 72.2355 | 669,806,135 | 2022-04-30 |
| 838 | 2022-05-17 | 483,796,998 | -19,200 | 72.2294 | 669,806,135 | 2022-04-30 |
| 839 | 2022-05-16 | 483,816,198 | 0 | 72.2323 | 669,806,135 | 2022-04-30 |
| 840 | 2022-05-13 | 483,816,198 | 9,600 | 72.2323 | 669,806,135 | 2022-04-30 |
| 841 | 2022-05-12 | 483,806,598 | 3,200 | 72.2308 | 669,806,135 | 2022-04-30 |
| 842 | 2022-05-11 | 483,803,398 | -800 | 72.2304 | 669,806,135 | 2022-04-30 |
| 843 | 2022-05-10 | 483,804,198 | -3,200 | 72.2305 | 669,806,135 | 2022-04-30 |
| 844 | 2022-05-06 | 483,807,398 | -29,600 | 72.2310 | 669,806,135 | 2022-04-30 |
| 845 | 2022-05-05 | 483,836,998 | 0 | 72.2354 | 669,806,135 | 2022-04-30 |
| 846 | 2022-05-04 | 483,836,998 | -60,800 | 72.2354 | 669,806,135 | 2022-04-30 |
| 847 | 2022-05-03 | 483,897,798 | 2,400 | 72.2445 | 669,806,135 | 2022-04-30 |
| 848 | 2022-04-29 | 483,895,398 | 0 | 72.2488 | 669,762,085 | 2022-03-31 |
| 849 | 2022-04-28 | 483,895,398 | 1,600 | 72.2488 | 669,762,085 | 2022-03-31 |
| 850 | 2022-04-27 | 483,893,798 | -40,000 | 72.2486 | 669,762,085 | 2022-03-31 |
| 851 | 2022-04-26 | 483,933,798 | 4,000 | 72.2546 | 669,762,085 | 2022-03-31 |
| 852 | 2022-04-25 | 483,929,798 | -25,600 | 72.2540 | 669,762,085 | 2022-03-31 |
| 853 | 2022-04-22 | 483,955,398 | 5,600 | 72.2578 | 669,762,085 | 2022-03-31 |
| 854 | 2022-04-21 | 483,949,798 | 220,000 | 72.2570 | 669,762,085 | 2022-03-31 |
| 855 | 2022-04-20 | 483,729,798 | -12,800 | 72.2241 | 669,762,085 | 2022-03-31 |
| 856 | 2022-04-19 | 483,742,598 | -1,600 | 72.2260 | 669,762,085 | 2022-03-31 |
| 857 | 2022-04-14 | 483,744,198 | -12,800 | 72.2263 | 669,762,085 | 2022-03-31 |
| 858 | 2022-04-13 | 483,756,998 | -110,400 | 72.2282 | 669,762,085 | 2022-03-31 |
| 859 | 2022-04-12 | 483,867,398 | 1,326,800 | 72.2447 | 669,762,085 | 2022-03-31 |
| 860 | 2022-04-11 | 482,540,598 | 1,600 | 72.0466 | 669,762,085 | 2022-03-31 |
| 861 | 2022-04-08 | 482,538,998 | -240,000 | 72.0463 | 669,762,085 | 2022-03-31 |
| 862 | 2022-04-07 | 482,778,998 | 2,400 | 72.0822 | 669,762,085 | 2022-03-31 |
| 863 | 2022-04-06 | 482,776,598 | 37,650 | 72.0818 | 669,762,085 | 2022-03-31 |
| 864 | 2022-04-04 | 482,738,948 | 65,600 | 72.0762 | 669,762,085 | 2022-03-31 |
| 865 | 2022-04-01 | 482,673,348 | 33,600 | 72.0664 | 669,762,085 | 2022-03-31 |
| 866 | 2022-03-31 | 482,639,748 | -1,600 | 72.0614 | 669,762,085 | 2022-03-31 |
| 867 | 2022-03-30 | 482,641,348 | 0 | 72.0616 | 669,762,085 | 2022-02-28 |
| 868 | 2022-03-29 | 482,641,348 | 0 | 72.0616 | 669,762,085 | 2022-02-28 |
| 869 | 2022-03-28 | 482,641,348 | -41,600 | 72.0616 | 669,762,085 | 2022-02-28 |
| 870 | 2022-03-25 | 482,682,948 | 52,800 | 72.0678 | 669,762,085 | 2022-02-28 |
| 871 | 2022-03-24 | 482,630,148 | 32,000 | 72.0599 | 669,762,085 | 2022-02-28 |
| 872 | 2022-03-23 | 482,598,148 | -18,400 | 72.0552 | 669,762,085 | 2022-02-28 |
| 873 | 2022-03-22 | 482,616,548 | 64,800 | 72.0579 | 669,762,085 | 2022-02-28 |
| 874 | 2022-03-21 | 482,551,748 | -36,800 | 72.0482 | 669,762,085 | 2022-02-28 |
| 875 | 2022-03-18 | 482,588,548 | -18,400 | 72.0537 | 669,762,085 | 2022-02-28 |
| 876 | 2022-03-17 | 482,606,948 | 87,200 | 72.0565 | 669,762,085 | 2022-02-28 |
| 877 | 2022-03-16 | 482,519,748 | -23,200 | 72.0435 | 669,762,085 | 2022-02-28 |
| 878 | 2022-03-15 | 482,542,948 | -250,400 | 72.0469 | 669,762,085 | 2022-02-28 |
| 879 | 2022-03-14 | 482,793,348 | -39,200 | 72.0843 | 669,762,085 | 2022-02-28 |
| 880 | 2022-03-11 | 482,832,548 | 12,800 | 72.0902 | 669,762,085 | 2022-02-28 |
| 881 | 2022-03-10 | 482,819,748 | 6,400 | 72.0882 | 669,762,085 | 2022-02-28 |
| 882 | 2022-03-09 | 482,813,348 | 5,600 | 72.0873 | 669,762,085 | 2022-02-28 |
| 883 | 2022-03-08 | 482,807,748 | -142,400 | 72.0865 | 669,762,085 | 2022-02-28 |
| 884 | 2022-03-07 | 482,950,148 | -1,600 | 72.1077 | 669,762,085 | 2022-02-28 |
| 885 | 2022-03-04 | 482,951,748 | 800 | 72.1080 | 669,762,085 | 2022-02-28 |
| 886 | 2022-03-03 | 482,950,948 | 0 | 72.1078 | 669,762,085 | 2022-02-28 |
| 887 | 2022-03-02 | 482,950,948 | 9,600 | 72.1078 | 669,762,085 | 2022-02-28 |
| 888 | 2022-03-01 | 482,941,348 | 5,600 | 72.1064 | 669,762,085 | 2022-02-28 |
| 889 | 2022-02-28 | 482,935,748 | -10,400 | 72.1056 | 669,762,085 | 2022-02-28 |
| 890 | 2022-02-25 | 482,946,148 | -28,800 | 72.1097 | 669,738,085 | 2022-01-31 |
| 891 | 2022-02-24 | 482,974,948 | 3,200 | 72.1140 | 669,738,085 | 2022-01-31 |
| 892 | 2022-02-23 | 482,971,748 | -4,000 | 72.1135 | 669,738,085 | 2022-01-31 |
| 893 | 2022-02-22 | 482,975,748 | 0 | 72.1141 | 669,738,085 | 2022-01-31 |
| 894 | 2022-02-21 | 482,975,748 | 0 | 72.1141 | 669,738,085 | 2022-01-31 |
| 895 | 2022-02-18 | 482,975,748 | 52,000 | 72.1141 | 669,738,085 | 2022-01-31 |
| 896 | 2022-02-17 | 482,923,748 | 4,000 | 72.1064 | 669,738,085 | 2022-01-31 |
| 897 | 2022-02-16 | 482,919,748 | -156,800 | 72.1058 | 669,738,085 | 2022-01-31 |
| 898 | 2022-02-15 | 483,076,548 | -20,000 | 72.1292 | 669,738,085 | 2022-01-31 |
| 899 | 2022-02-14 | 483,096,548 | -9,600 | 72.1322 | 669,738,085 | 2022-01-31 |
| 900 | 2022-02-11 | 483,106,148 | 16,000 | 72.1336 | 669,738,085 | 2022-01-31 |
| 901 | 2022-02-10 | 483,090,148 | 800 | 72.1312 | 669,738,085 | 2022-01-31 |
| 902 | 2022-02-09 | 483,089,348 | 89,600 | 72.1311 | 669,738,085 | 2022-01-31 |
| 903 | 2022-02-08 | 482,999,748 | 3,200 | 72.1177 | 669,738,085 | 2022-01-31 |
| 904 | 2022-02-07 | 482,996,548 | -306,400 | 72.1172 | 669,738,085 | 2022-01-31 |
| 905 | 2022-02-04 | 483,302,948 | -361,027 | 72.1630 | 669,738,085 | 2022-01-31 |
| 906 | 2022-01-31 | 483,663,975 | 0 | 72.2169 | 669,738,085 | 2022-01-31 |
| 907 | 2022-01-28 | 483,663,975 | -284,000 | 72.3284 | 668,705,600 | 2021-12-31 |
| 908 | 2022-01-27 | 483,947,975 | -44,000 | 72.3709 | 668,705,600 | 2021-12-31 |
| 909 | 2022-01-26 | 483,991,975 | -10,400 | 72.3774 | 668,705,600 | 2021-12-31 |
| 910 | 2022-01-25 | 484,002,375 | -4,000 | 72.3790 | 668,705,600 | 2021-12-31 |
| 911 | 2022-01-24 | 484,006,375 | -106,400 | 72.3796 | 668,705,600 | 2021-12-31 |
| 912 | 2022-01-21 | 484,112,775 | 50,400 | 72.3955 | 668,705,600 | 2021-12-31 |
| 913 | 2022-01-20 | 484,062,375 | -28,000 | 72.3880 | 668,705,600 | 2021-12-31 |
| 914 | 2022-01-19 | 484,090,375 | 7,200 | 72.3922 | 668,705,600 | 2021-12-31 |
| 915 | 2022-01-18 | 484,083,175 | 7,200 | 72.3911 | 668,705,600 | 2021-12-31 |
| 916 | 2022-01-17 | 484,075,975 | 10,400 | 72.3900 | 668,705,600 | 2021-12-31 |
| 917 | 2022-01-14 | 484,065,575 | 16,800 | 72.3884 | 668,705,600 | 2021-12-31 |
| 918 | 2022-01-13 | 484,048,775 | -800 | 72.3859 | 668,705,600 | 2021-12-31 |
| 919 | 2022-01-12 | 484,049,575 | -49,600 | 72.3861 | 668,705,600 | 2021-12-31 |
| 920 | 2022-01-11 | 484,099,175 | -20,000 | 72.3935 | 668,705,600 | 2021-12-31 |
| 921 | 2022-01-10 | 484,119,175 | -1,919,515 | 72.3965 | 668,705,600 | 2021-12-31 |
| 922 | 2022-01-07 | 486,038,690 | -45,600 | 72.6835 | 668,705,600 | 2021-12-31 |
| 923 | 2022-01-06 | 486,084,290 | 0 | 72.6903 | 668,705,600 | 2021-12-31 |
| 924 | 2022-01-05 | 486,084,290 | -234,400 | 72.6903 | 668,705,600 | 2021-12-31 |
| 925 | 2022-01-04 | 486,318,690 | -52,000 | 72.7254 | 668,705,600 | 2021-12-31 |
| 926 | 2022-01-03 | 486,370,690 | 30,400 | 72.7332 | 668,705,600 | 2021-12-31 |
| 927 | 2021-12-31 | 486,340,290 | 0 | 72.7286 | 668,705,600 | 2021-12-31 |
| 928 | 2021-12-30 | 486,340,290 | -2,400 | 72.8141 | 667,920,800 | 2021-11-30 |
| 929 | 2021-12-29 | 486,342,690 | 3,200 | 72.8144 | 667,920,800 | 2021-11-30 |
| 930 | 2021-12-28 | 486,339,490 | -215,200 | 72.8139 | 667,920,800 | 2021-11-30 |
| 931 | 2021-12-24 | 486,554,690 | 0 | 72.8462 | 667,920,800 | 2021-11-30 |
| 932 | 2021-12-23 | 486,554,690 | 18,400 | 72.8462 | 667,920,800 | 2021-11-30 |
| 933 | 2021-12-22 | 486,536,290 | -60,000 | 72.8434 | 667,920,800 | 2021-11-30 |
| 934 | 2021-12-21 | 486,596,290 | -196,000 | 72.8524 | 667,920,800 | 2021-11-30 |
| 935 | 2021-12-20 | 486,792,290 | -21,600 | 72.8817 | 667,920,800 | 2021-11-30 |
| 936 | 2021-12-17 | 486,813,890 | 11,200 | 72.8850 | 667,920,800 | 2021-11-30 |
| 937 | 2021-12-16 | 486,802,690 | -69,600 | 72.8833 | 667,920,800 | 2021-11-30 |
| 938 | 2021-12-15 | 486,872,290 | 253,600 | 72.8937 | 667,920,800 | 2021-11-30 |
| 939 | 2021-12-14 | 486,618,690 | -11,200 | 72.8557 | 667,920,800 | 2021-11-30 |
| 940 | 2021-12-13 | 486,629,890 | 203,200 | 72.8574 | 667,920,800 | 2021-11-30 |
| 941 | 2021-12-10 | 486,426,690 | 800 | 72.8270 | 667,920,800 | 2021-11-30 |
| 942 | 2021-12-09 | 486,425,890 | -12,000 | 72.8269 | 667,920,800 | 2021-11-30 |
| 943 | 2021-12-08 | 486,437,890 | -88,000 | 72.8287 | 667,920,800 | 2021-11-30 |
| 944 | 2021-12-07 | 486,525,890 | 24,000 | 72.8419 | 667,920,800 | 2021-11-30 |
| 945 | 2021-12-06 | 486,501,890 | 50,400 | 72.8383 | 667,920,800 | 2021-11-30 |
| 946 | 2021-12-03 | 486,451,490 | -121,600 | 72.8307 | 667,920,800 | 2021-11-30 |
| 947 | 2021-12-02 | 486,573,090 | -91,200 | 72.8489 | 667,920,800 | 2021-11-30 |
| 948 | 2021-12-01 | 486,664,290 | 38,400 | 72.8626 | 667,920,800 | 2021-11-30 |
| 949 | 2021-11-30 | 486,625,890 | 13,600 | 72.8568 | 667,920,800 | 2021-11-30 |
| 950 | 2021-11-29 | 486,612,290 | 60,000 | 72.8619 | 667,856,000 | 2021-10-31 |
| 951 | 2021-11-26 | 486,552,290 | 0 | 72.8529 | 667,856,000 | 2021-10-31 |
| 952 | 2021-11-25 | 486,552,290 | -24,800 | 72.8529 | 667,856,000 | 2021-10-31 |
| 953 | 2021-11-24 | 486,577,090 | -60,800 | 72.8566 | 667,856,000 | 2021-10-31 |
| 954 | 2021-11-23 | 486,637,890 | -1,600 | 72.8657 | 667,856,000 | 2021-10-31 |
| 955 | 2021-11-22 | 486,639,490 | 0 | 72.8659 | 667,856,000 | 2021-10-31 |
| 956 | 2021-11-19 | 486,639,490 | -5,600 | 72.8659 | 667,856,000 | 2021-10-31 |
| 957 | 2021-11-18 | 486,645,090 | 2,400 | 72.8668 | 667,856,000 | 2021-10-31 |
| 958 | 2021-11-17 | 486,642,690 | -72,000 | 72.8664 | 667,856,000 | 2021-10-31 |
| 959 | 2021-11-16 | 486,714,690 | -13,600 | 72.8772 | 667,856,000 | 2021-10-31 |
| 960 | 2021-11-15 | 486,728,290 | 20,000 | 72.8792 | 667,856,000 | 2021-10-31 |
| 961 | 2021-11-12 | 486,708,290 | -13,600 | 72.8762 | 667,856,000 | 2021-10-31 |
| 962 | 2021-11-11 | 486,721,890 | -14,400 | 72.8783 | 667,856,000 | 2021-10-31 |
| 963 | 2021-11-10 | 486,736,290 | -3,200 | 72.8804 | 667,856,000 | 2021-10-31 |
| 964 | 2021-11-09 | 486,739,490 | 24,000 | 72.8809 | 667,856,000 | 2021-10-31 |
| 965 | 2021-11-08 | 486,715,490 | -12,000 | 72.8773 | 667,856,000 | 2021-10-31 |
| 966 | 2021-11-05 | 486,727,490 | -32,800 | 72.8791 | 667,856,000 | 2021-10-31 |
| 967 | 2021-11-04 | 486,760,290 | 23,200 | 72.8840 | 667,856,000 | 2021-10-31 |
| 968 | 2021-11-03 | 486,737,090 | -16,800 | 72.8805 | 667,856,000 | 2021-10-31 |
| 969 | 2021-11-02 | 486,753,890 | -1,600 | 72.8831 | 667,856,000 | 2021-10-31 |
| 970 | 2021-11-01 | 486,755,490 | -3,200 | 72.8833 | 667,856,000 | 2021-10-31 |
| 971 | 2021-10-29 | 486,758,690 | -80,800 | 72.9550 | 667,204,000 | 2021-09-30 |
| 972 | 2021-10-28 | 486,839,490 | -24,000 | 72.9671 | 667,204,000 | 2021-09-30 |
| 973 | 2021-10-27 | 486,863,490 | -8,800 | 72.9707 | 667,204,000 | 2021-09-30 |
| 974 | 2021-10-26 | 486,872,290 | -124,800 | 72.9720 | 667,204,000 | 2021-09-30 |
| 975 | 2021-10-25 | 486,997,090 | 14,400 | 72.9907 | 667,204,000 | 2021-09-30 |
| 976 | 2021-10-22 | 486,982,690 | -137,600 | 72.9886 | 667,204,000 | 2021-09-30 |
| 977 | 2021-10-21 | 487,120,290 | -36,000 | 73.0092 | 667,204,000 | 2021-09-30 |
| 978 | 2021-10-20 | 487,156,290 | 420,800 | 73.0146 | 667,204,000 | 2021-09-30 |
| 979 | 2021-10-19 | 486,735,490 | -733,600 | 72.9515 | 667,204,000 | 2021-09-30 |
| 980 | 2021-10-18 | 487,469,090 | 7,200 | 73.0615 | 667,204,000 | 2021-09-30 |
| 981 | 2021-10-15 | 487,461,890 | 2,400 | 73.0604 | 667,204,000 | 2021-09-30 |
| 982 | 2021-10-12 | 487,459,490 | 33,600 | 73.0600 | 667,204,000 | 2021-09-30 |
| 983 | 2021-10-11 | 487,425,890 | 10,400 | 73.0550 | 667,204,000 | 2021-09-30 |
| 984 | 2021-10-08 | 487,415,490 | 4,000 | 73.0534 | 667,204,000 | 2021-09-30 |
| 985 | 2021-10-07 | 487,411,490 | -31,200 | 73.0528 | 667,204,000 | 2021-09-30 |
| 986 | 2021-10-06 | 487,442,690 | 2,028,464 | 73.0575 | 667,204,000 | 2021-09-30 |
| 987 | 2021-10-05 | 485,414,226 | -2,112,464 | 72.7535 | 667,204,000 | 2021-09-30 |
| 988 | 2021-10-04 | 487,526,690 | 51,200 | 73.0701 | 667,204,000 | 2021-09-30 |
| 989 | 2021-09-30 | 487,475,490 | 2,046,708 | 73.0624 | 667,204,000 | 2021-09-30 |
| 990 | 2021-09-29 | 485,428,782 | 0 | 72.8143 | 666,667,200 | 2021-08-31 |
| 991 | 2021-09-28 | 485,428,782 | -13,600 | 72.8143 | 666,667,200 | 2021-08-31 |
| 992 | 2021-09-27 | 485,442,382 | 800 | 72.8163 | 666,667,200 | 2021-08-31 |
| 993 | 2021-09-24 | 485,441,582 | 800 | 72.8162 | 666,667,200 | 2021-08-31 |
| 994 | 2021-09-23 | 485,440,782 | -800 | 72.8161 | 666,667,200 | 2021-08-31 |
| 995 | 2021-09-21 | 485,441,582 | -12,800 | 72.8162 | 666,667,200 | 2021-08-31 |
| 996 | 2021-09-20 | 485,454,382 | -29,600 | 72.8181 | 666,667,200 | 2021-08-31 |
| 997 | 2021-09-17 | 485,483,982 | 3,200 | 72.8225 | 666,667,200 | 2021-08-31 |
| 998 | 2021-09-16 | 485,480,782 | -2,400 | 72.8221 | 666,667,200 | 2021-08-31 |
| 999 | 2021-09-15 | 485,483,182 | 837,600 | 72.8224 | 666,667,200 | 2021-08-31 |
| 1000 | 2021-09-14 | 484,645,582 | 28,000 | 72.6968 | 666,667,200 | 2021-08-31 |
| 1001 | 2021-09-13 | 484,617,582 | -315,200 | 72.6926 | 666,667,200 | 2021-08-31 |
| 1002 | 2021-09-10 | 484,932,782 | -226,400 | 72.7399 | 666,667,200 | 2021-08-31 |
| 1003 | 2021-09-09 | 485,159,182 | 19,200 | 72.7738 | 666,667,200 | 2021-08-31 |
| 1004 | 2021-09-08 | 485,139,982 | -184,000 | 72.7709 | 666,667,200 | 2021-08-31 |
| 1005 | 2021-09-07 | 485,323,982 | -37,600 | 72.7985 | 666,667,200 | 2021-08-31 |
| 1006 | 2021-09-06 | 485,361,582 | -283,200 | 72.8042 | 666,667,200 | 2021-08-31 |
| 1007 | 2021-09-03 | 485,644,782 | -138,400 | 72.8467 | 666,667,200 | 2021-08-31 |
| 1008 | 2021-09-02 | 485,783,182 | -286,400 | 72.8674 | 666,667,200 | 2021-08-31 |
| 1009 | 2021-09-01 | 486,069,582 | -184,000 | 72.9104 | 666,667,200 | 2021-08-31 |
| 1010 | 2021-08-31 | 486,253,582 | 49,600 | 72.9380 | 666,667,200 | 2021-08-31 |
| 1011 | 2021-08-30 | 486,203,982 | -800 | 72.9305 | 666,667,200 | 2021-07-31 |
| 1012 | 2021-08-27 | 486,204,782 | 26,400 | 72.9307 | 666,667,200 | 2021-07-31 |
| 1013 | 2021-08-26 | 486,178,382 | -1,099,200 | 72.9267 | 666,667,200 | 2021-07-31 |
| 1014 | 2021-08-25 | 487,277,582 | -1,600 | 73.0916 | 666,667,200 | 2021-07-31 |
| 1015 | 2021-08-24 | 487,279,182 | -1,099,200 | 73.0918 | 666,667,200 | 2021-07-31 |
| 1016 | 2021-08-23 | 488,378,382 | -8,800 | 73.2567 | 666,667,200 | 2021-07-31 |
| 1017 | 2021-08-20 | 488,387,182 | -36,000 | 73.2580 | 666,667,200 | 2021-07-31 |
| 1018 | 2021-08-19 | 488,423,182 | -11,200 | 73.2634 | 666,667,200 | 2021-07-31 |
| 1019 | 2021-08-18 | 488,434,382 | -585,600 | 73.2651 | 666,667,200 | 2021-07-31 |
| 1020 | 2021-08-17 | 489,019,982 | -40,800 | 73.3529 | 666,667,200 | 2021-07-31 |
| 1021 | 2021-08-16 | 489,060,782 | -1,497,788 | 73.3591 | 666,667,200 | 2021-07-31 |
| 1022 | 2021-08-13 | 490,558,570 | 1,417,480 | 73.5837 | 666,667,200 | 2021-07-31 |
| 1023 | 2021-08-12 | 489,141,090 | -8,800 | 73.3711 | 666,667,200 | 2021-07-31 |
| 1024 | 2021-08-11 | 489,149,890 | -800 | 73.3724 | 666,667,200 | 2021-07-31 |
| 1025 | 2021-08-10 | 489,150,690 | -8,000 | 73.3725 | 666,667,200 | 2021-07-31 |
| 1026 | 2021-08-09 | 489,158,690 | -8,800 | 73.3737 | 666,667,200 | 2021-07-31 |
| 1027 | 2021-08-06 | 489,167,490 | -293,600 | 73.3751 | 666,667,200 | 2021-07-31 |
| 1028 | 2021-08-05 | 489,461,090 | -8,000 | 73.4191 | 666,667,200 | 2021-07-31 |
| 1029 | 2021-08-04 | 489,469,090 | 0 | 73.4203 | 666,667,200 | 2021-07-31 |
| 1030 | 2021-08-03 | 489,469,090 | -15,200 | 73.4203 | 666,667,200 | 2021-07-31 |
| 1031 | 2021-08-02 | 489,484,290 | 0 | 73.4226 | 666,667,200 | 2021-07-31 |
| 1032 | 2021-07-30 | 489,484,290 | -167,200 | 73.4226 | 666,667,200 | 2021-06-30 |
| 1033 | 2021-07-29 | 489,651,490 | -122,400 | 73.4477 | 666,667,200 | 2021-06-30 |
| 1034 | 2021-07-28 | 489,773,890 | 137,600 | 73.4660 | 666,667,200 | 2021-06-30 |
| 1035 | 2021-07-27 | 489,636,290 | 59,200 | 73.4454 | 666,667,200 | 2021-06-30 |
| 1036 | 2021-07-26 | 489,577,090 | -17,600 | 73.4365 | 666,667,200 | 2021-06-30 |
| 1037 | 2021-07-23 | 489,594,690 | -32,800 | 73.4391 | 666,667,200 | 2021-06-30 |
| 1038 | 2021-07-22 | 489,627,490 | 364,370 | 73.4441 | 666,667,200 | 2021-06-30 |
| 1039 | 2021-07-21 | 489,263,120 | -776,370 | 73.3894 | 666,667,200 | 2021-06-30 |
| 1040 | 2021-07-20 | 490,039,490 | 331,110 | 73.5059 | 666,667,200 | 2021-06-30 |
| 1041 | 2021-07-19 | 489,708,380 | 462,951 | 73.4562 | 666,667,200 | 2021-06-30 |
| 1042 | 2021-07-16 | 489,245,429 | 1,410,810 | 73.3868 | 666,667,200 | 2021-06-30 |
| 1043 | 2021-07-15 | 487,834,619 | 5,274,543 | 73.1751 | 666,667,200 | 2021-06-30 |
| 1044 | 2021-07-14 | 482,560,076 | 272,800 | 72.3840 | 666,667,200 | 2021-06-30 |
| 1045 | 2021-07-13 | 482,287,276 | -366,400 | 72.3430 | 666,667,200 | 2021-06-30 |
| 1046 | 2021-07-12 | 482,653,676 | -437,600 | 72.3980 | 666,667,200 | 2021-06-30 |
| 1047 | 2021-07-09 | 483,091,276 | 136,000 | 72.4636 | 666,667,200 | 2021-06-30 |
| 1048 | 2021-07-08 | 482,955,276 | 75,200 | 72.4432 | 666,667,200 | 2021-06-30 |
| 1049 | 2021-07-07 | 482,880,076 | -19,200 | 72.4320 | 666,667,200 | 2021-06-30 |
| 1050 | 2021-07-06 | 482,899,276 | -336,000 | 72.4348 | 666,667,200 | 2021-06-30 |
| 1051 | 2021-07-05 | 483,235,276 | -94,400 | 72.4852 | 666,667,200 | 2021-06-30 |
| 1052 | 2021-07-02 | 483,329,676 | -145,600 | 72.4994 | 666,667,200 | 2021-06-30 |
| 1053 | 2021-06-30 | 483,475,276 | 2,400 | 72.5212 | 666,667,200 | 2021-06-30 |
| 1054 | 2021-06-29 | 483,472,876 | -201,600 | 72.5209 | 666,667,200 | 2021-05-31 |
| 1055 | 2021-06-28 | 483,674,476 | -76,000 | 72.5511 | 666,667,200 | 2021-05-31 |
| 1056 | 2021-06-25 | 483,750,476 | -7,124,023 | 72.5625 | 666,667,200 | 2021-05-31 |
| 1057 | 2021-06-24 | 490,874,499 | -87,391 | 73.6311 | 666,667,200 | 2021-05-31 |
| 1058 | 2021-06-23 | 490,961,890 | -1,304,000 | 73.6442 | 666,667,200 | 2021-05-31 |
| 1059 | 2021-06-22 | 492,265,890 | -78,400 | 73.8398 | 666,667,200 | 2021-05-31 |
| 1060 | 2021-06-21 | 492,344,290 | 349,600 | 73.8516 | 666,667,200 | 2021-05-31 |
| 1061 | 2021-06-18 | 491,994,690 | -232,800 | 73.7991 | 666,667,200 | 2021-05-31 |
| 1062 | 2021-06-17 | 492,227,490 | 108,000 | 73.8341 | 666,667,200 | 2021-05-31 |
| 1063 | 2021-06-16 | 492,119,490 | 383,200 | 73.8179 | 666,667,200 | 2021-05-31 |
| 1064 | 2021-06-15 | 491,736,290 | -125,600 | 73.7604 | 666,667,200 | 2021-05-31 |
| 1065 | 2021-06-11 | 491,861,890 | 3,978,165 | 73.7792 | 666,667,200 | 2021-05-31 |
| 1066 | 2021-06-10 | 487,883,725 | -3,130,165 | 73.1825 | 666,667,200 | 2021-05-31 |
| 1067 | 2021-06-09 | 491,013,890 | 52,800 | 73.6520 | 666,667,200 | 2021-05-31 |
| 1068 | 2021-06-08 | 490,961,090 | -681,600 | 73.6441 | 666,667,200 | 2021-05-31 |
| 1069 | 2021-06-07 | 491,642,690 | -1,380,000 | 73.7463 | 666,667,200 | 2021-05-31 |
| 1070 | 2021-06-04 | 493,022,690 | -836,800 | 73.9533 | 666,667,200 | 2021-05-31 |
| 1071 | 2021-06-03 | 493,859,490 | 813,525 | 74.0789 | 666,667,200 | 2021-05-31 |
| 1072 | 2021-06-02 | 493,045,965 | -1,876,725 | 73.9568 | 666,667,200 | 2021-05-31 |
| 1073 | 2021-06-01 | 494,922,690 | 247,200 | 74.2383 | 666,667,200 | 2021-05-31 |
| 1074 | 2021-05-31 | 494,675,490 | 744,800 | 74.2013 | 666,667,200 | 2021-05-31 |
| 1075 | 2021-05-28 | 493,930,690 | 531,600 | 74.0895 | 666,667,200 | 2021-04-30 |
| 1076 | 2021-05-27 | 493,399,090 | -357,600 | 74.0098 | 666,667,200 | 2021-04-30 |
| 1077 | 2021-05-26 | 493,756,690 | 2,376,184 | 74.0634 | 666,667,200 | 2021-04-30 |
| 1078 | 2021-05-25 | 491,380,506 | -86,400 | 73.7070 | 666,667,200 | 2021-04-30 |
| 1079 | 2021-05-24 | 491,466,906 | 62,400 | 73.7200 | 666,667,200 | 2021-04-30 |
| 1080 | 2021-05-21 | 491,404,506 | 80,000 | 73.7106 | 666,667,200 | 2021-04-30 |
| 1081 | 2021-05-20 | 491,324,506 | -2,887,784 | 73.6986 | 666,667,200 | 2021-04-30 |
| 1082 | 2021-05-18 | 494,212,290 | 75,200 | 74.1318 | 666,667,200 | 2021-04-30 |
| 1083 | 2021-05-17 | 494,137,090 | 94,300 | 74.1205 | 666,667,200 | 2021-04-30 |
| 1084 | 2021-05-14 | 494,042,790 | 2,354,400 | 74.1064 | 666,667,200 | 2021-04-30 |
| 1085 | 2021-05-13 | 491,688,390 | 0 | 73.7532 | 666,667,200 | 2021-04-30 |
| 1086 | 2021-05-12 | 491,688,390 | 512,000 | 73.7532 | 666,667,200 | 2021-04-30 |
| 1087 | 2021-05-11 | 491,176,390 | 159,200 | 73.6764 | 666,667,200 | 2021-04-30 |
| 1088 | 2021-05-10 | 491,017,190 | 30,400 | 73.6525 | 666,667,200 | 2021-04-30 |
| 1089 | 2021-05-07 | 490,986,790 | 64,800 | 73.6480 | 666,667,200 | 2021-04-30 |
| 1090 | 2021-05-06 | 490,921,990 | -272,000 | 73.6382 | 666,667,200 | 2021-04-30 |
| 1091 | 2021-05-05 | 491,193,990 | 1,281,422 | 73.6790 | 666,667,200 | 2021-04-30 |
| 1092 | 2021-05-04 | 489,912,568 | -1,263,822 | 73.4868 | 666,667,200 | 2021-04-30 |
| 1093 | 2021-05-03 | 491,176,390 | 666,400 | 73.6764 | 666,667,200 | 2021-04-30 |
| 1094 | 2021-04-30 | 490,509,990 | 1,395,600 | 73.5764 | 666,667,200 | 2021-04-30 |
| 1095 | 2021-04-29 | 489,114,390 | 1,140,400 | 73.3671 | 666,667,200 | 2021-03-31 |
| 1096 | 2021-04-28 | 487,973,990 | 1,645,600 | 73.1960 | 666,667,200 | 2021-03-31 |
| 1097 | 2021-04-27 | 486,328,390 | 2,544,262 | 72.9492 | 666,667,200 | 2021-03-31 |
| 1098 | 2021-04-26 | 483,784,128 | 3,198,726 | 72.5676 | 666,667,200 | 2021-03-31 |
| 1099 | 2021-04-23 | 480,585,402 | -1,230,767 | 72.0878 | 666,667,200 | 2021-03-31 |
| 1100 | 2021-04-22 | 481,816,169 | -1,449,332 | 72.2724 | 666,667,200 | 2021-03-31 |
| 1101 | 2021-04-21 | 483,265,501 | 1,806,008 | 72.4898 | 666,667,200 | 2021-03-31 |
| 1102 | 2021-04-20 | 481,459,493 | -2,289,965 | 72.2189 | 666,667,200 | 2021-03-31 |
| 1103 | 2021-04-19 | 483,749,458 | 3,052,144 | 72.5624 | 666,667,200 | 2021-03-31 |
| 1104 | 2021-04-16 | 480,697,314 | 300,142 | 72.1045 | 666,667,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 480,397,172 | 3,672,269 | 72.0595 | 666,667,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 476,724,903 | 124,513 | 71.5087 | 666,667,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 476,600,390 | 1,184,800 | 71.4900 | 666,667,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 475,415,590 | 380,000 | 71.3123 | 666,667,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 475,035,590 | 44,800 | 71.2553 | 666,667,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 474,990,790 | 111,200 | 71.2486 | 666,667,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 474,879,590 | 158,400 | 71.2319 | 666,667,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 474,721,190 | 1,088,800 | 71.2081 | 666,667,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 473,632,390 | 304,000 | 71.0448 | 666,667,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 473,328,390 | 244,000 | 70.9992 | 666,667,200 | 2021-02-28 |
| 1115 | 2021-03-29 | 473,084,390 | 108,000 | 70.9626 | 666,667,200 | 2021-02-28 |
| 1116 | 2021-03-26 | 472,976,390 | 34,400 | 70.9464 | 666,667,200 | 2021-02-28 |
| 1117 | 2021-03-25 | 472,941,990 | 375,200 | 70.9412 | 666,667,200 | 2021-02-28 |
| 1118 | 2021-03-24 | 472,566,790 | 167,200 | 70.8850 | 666,667,200 | 2021-02-28 |
| 1119 | 2021-03-23 | 472,399,590 | 56,000 | 70.8599 | 666,667,200 | 2021-02-28 |
| 1120 | 2021-03-22 | 472,343,590 | 52,800 | 70.8515 | 666,667,200 | 2021-02-28 |
| 1121 | 2021-03-19 | 472,290,790 | 72,800 | 70.8436 | 666,667,200 | 2021-02-28 |
| 1122 | 2021-03-18 | 472,217,990 | 61,600 | 70.8326 | 666,667,200 | 2021-02-28 |
| 1123 | 2021-03-17 | 472,156,390 | 28,800 | 70.8234 | 666,667,200 | 2021-02-28 |
| 1124 | 2021-03-16 | 472,127,590 | 104,000 | 70.8191 | 666,667,200 | 2021-02-28 |
| 1125 | 2021-03-15 | 472,023,590 | 71,200 | 70.8035 | 666,667,200 | 2021-02-28 |
| 1126 | 2021-03-12 | 471,952,390 | 2,400 | 70.7928 | 666,667,200 | 2021-02-28 |
| 1127 | 2021-03-11 | 471,949,990 | 65,600 | 70.7924 | 666,667,200 | 2021-02-28 |
| 1128 | 2021-03-10 | 471,884,390 | 104,000 | 70.7826 | 666,667,200 | 2021-02-28 |
| 1129 | 2021-03-09 | 471,780,390 | 77,600 | 70.7670 | 666,667,200 | 2021-02-28 |
| 1130 | 2021-03-08 | 471,702,790 | 69,600 | 70.7554 | 666,667,200 | 2021-02-28 |
| 1131 | 2021-03-05 | 471,633,190 | 172,000 | 70.7449 | 666,667,200 | 2021-02-28 |
| 1132 | 2021-03-04 | 471,461,190 | 130,400 | 70.7191 | 666,667,200 | 2021-02-28 |
| 1133 | 2021-03-03 | 471,330,790 | 157,600 | 70.6996 | 666,667,200 | 2021-02-28 |
| 1134 | 2021-03-02 | 471,173,190 | 104,000 | 70.6759 | 666,667,200 | 2021-02-28 |
| 1135 | 2021-03-01 | 471,069,190 | -9,600 | 70.6603 | 666,667,200 | 2021-02-28 |
| 1136 | 2021-02-26 | 471,078,790 | 115,200 | 70.6618 | 666,667,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 470,963,590 | 364,000 | 70.6445 | 666,667,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 470,599,590 | 760,000 | 70.5899 | 666,667,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 469,839,590 | 0 | 70.4759 | 666,667,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 469,839,590 | -235,200 | 70.4759 | 666,667,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 470,074,790 | 168,800 | 70.5112 | 666,667,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 469,905,990 | 227,127 | 70.4858 | 666,667,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 469,678,863 | 36,800 | 70.4518 | 666,667,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 469,642,063 | 11,200 | 70.4463 | 666,667,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 469,630,863 | 0 | 70.4446 | 666,667,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 469,630,863 | 74,400 | 70.4446 | 666,667,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 469,556,463 | -515,687 | 70.4334 | 666,667,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 470,072,150 | 53,600 | 70.5108 | 666,667,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 470,018,550 | -820,240 | 70.5027 | 666,667,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 470,838,790 | 194,400 | 70.6258 | 666,667,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 470,644,390 | 1,638,400 | 70.5966 | 666,667,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 469,005,990 | 119,200 | 70.3508 | 666,667,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 468,886,790 | 2,986,400 | 70.3330 | 666,667,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 465,900,390 | 158,400 | 69.8850 | 666,667,200 | 2020-12-31 |
| 1155 | 2021-01-28 | 465,741,990 | -139,200 | 69.8612 | 666,667,200 | 2020-12-31 |
| 1156 | 2021-01-27 | 465,881,190 | 360,000 | 69.8821 | 666,667,200 | 2020-12-31 |
| 1157 | 2021-01-26 | 465,521,190 | -20,855 | 69.8281 | 666,667,200 | 2020-12-31 |
| 1158 | 2021-01-25 | 465,542,045 | -588,800 | 69.8313 | 666,667,200 | 2020-12-31 |
| 1159 | 2021-01-22 | 466,130,845 | -33,600 | 69.9196 | 666,667,200 | 2020-12-31 |
| 1160 | 2021-01-21 | 466,164,445 | -79,200 | 69.9246 | 666,667,200 | 2020-12-31 |
| 1161 | 2021-01-20 | 466,243,645 | -97,600 | 69.9365 | 666,667,200 | 2020-12-31 |
| 1162 | 2021-01-19 | 466,341,245 | -4,020,976 | 69.9511 | 666,667,200 | 2020-12-31 |
| 1163 | 2021-01-18 | 470,362,221 | -2,798,169 | 70.5543 | 666,667,200 | 2020-12-31 |
| 1164 | 2021-01-15 | 473,160,390 | -3,409 | 70.9740 | 666,667,200 | 2020-12-31 |
| 1165 | 2021-01-14 | 473,163,799 | 4,776,869 | 70.9745 | 666,667,200 | 2020-12-31 |
| 1166 | 2021-01-13 | 468,386,930 | 1,760,982 | 70.2580 | 666,667,200 | 2020-12-31 |
| 1167 | 2021-01-12 | 466,625,948 | -3,060,505 | 69.9938 | 666,667,200 | 2020-12-31 |
| 1168 | 2021-01-11 | 469,686,453 | -1,650,191 | 70.4529 | 666,667,200 | 2020-12-31 |
| 1169 | 2021-01-08 | 471,336,644 | 694,817 | 70.7004 | 666,667,200 | 2020-12-31 |
| 1170 | 2021-01-07 | 470,641,827 | -4,046,908 | 70.5962 | 666,667,200 | 2020-12-31 |
| 1171 | 2021-01-06 | 474,688,735 | 3,933,039 | 71.2033 | 666,667,200 | 2020-12-31 |
| 1172 | 2021-01-05 | 470,755,696 | 329,150 | 70.6133 | 666,667,200 | 2020-12-31 |
| 1173 | 2021-01-04 | 470,426,546 | 461,150 | 70.5639 | 666,667,200 | 2020-12-31 |
| 1174 | 2020-12-31 | 469,965,396 | 0 | 70.4948 | 666,667,200 | 2020-12-31 |
| 1175 | 2020-12-30 | 469,965,396 | 599,002 | 70.4948 | 666,667,200 | 2020-11-30 |
| 1176 | 2020-12-29 | 469,366,394 | 352,602 | 70.4049 | 666,667,200 | 2020-11-30 |
| 1177 | 2020-12-28 | 469,013,792 | 1,103,178 | 70.3520 | 666,667,200 | 2020-11-30 |
| 1178 | 2020-12-24 | 467,910,614 | 0 | 70.1865 | 666,667,200 | 2020-11-30 |
| 1179 | 2020-12-23 | 467,910,614 | 320,000 | 70.1865 | 666,667,200 | 2020-11-30 |
| 1180 | 2020-12-22 | 467,590,614 | -79,200 | 70.1385 | 666,667,200 | 2020-11-30 |
| 1181 | 2020-12-21 | 467,669,814 | 53,600 | 70.1504 | 666,667,200 | 2020-11-30 |
| 1182 | 2020-12-18 | 467,616,214 | -35,200 | 70.1424 | 666,667,200 | 2020-11-30 |
| 1183 | 2020-12-17 | 467,651,414 | -76,800 | 70.1477 | 666,667,200 | 2020-11-30 |
| 1184 | 2020-12-16 | 467,728,214 | 386,800 | 70.1592 | 666,667,200 | 2020-11-30 |
| 1185 | 2020-12-15 | 467,341,414 | 136,000 | 70.1012 | 666,667,200 | 2020-11-30 |
| 1186 | 2020-12-14 | 467,205,414 | -18,400 | 70.0808 | 666,667,200 | 2020-11-30 |
| 1187 | 2020-12-11 | 467,223,814 | -514,176 | 70.0835 | 666,667,200 | 2020-11-30 |
| 1188 | 2020-12-10 | 467,737,990 | 11,200 | 70.1606 | 666,667,200 | 2020-11-30 |
| 1189 | 2020-12-09 | 467,726,790 | 5,096 | 70.1590 | 666,667,200 | 2020-11-30 |
| 1190 | 2020-12-08 | 467,721,694 | -388,301 | 70.1582 | 666,667,200 | 2020-11-30 |
| 1191 | 2020-12-07 | 468,109,995 | 25,600 | 70.2164 | 666,667,200 | 2020-11-30 |
| 1192 | 2020-12-04 | 468,084,395 | -94,400 | 70.2126 | 666,667,200 | 2020-11-30 |
| 1193 | 2020-12-03 | 468,178,795 | -40,000 | 70.2268 | 666,667,200 | 2020-11-30 |
| 1194 | 2020-12-02 | 468,218,795 | -136,200 | 70.2328 | 666,667,200 | 2020-11-30 |
| 1195 | 2020-12-01 | 468,354,995 | -57,600 | 70.2532 | 666,667,200 | 2020-11-30 |
| 1196 | 2020-11-30 | 468,412,595 | -1,534,034 | 70.2618 | 666,667,200 | 2020-11-30 |
| 1197 | 2020-11-27 | 469,946,629 | -5,674,761 | 70.4919 | 666,667,200 | 2020-10-31 |
| 1198 | 2020-11-26 | 475,621,390 | 247,149,000 | 71.3432 | 666,667,200 | 2020-10-31 |
| 1199 | 2020-11-25 | 228,472,390 | -23,200 | 34.2708 | 666,667,200 | 2020-10-31 |
| 1200 | 2020-11-24 | 228,495,590 | -48,000 | 34.2743 | 666,667,200 | 2020-10-31 |
| 1201 | 2020-11-23 | 228,543,590 | -120,800 | 34.2815 | 666,667,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 228,664,390 | -41,600 | 34.2996 | 666,667,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 228,705,990 | -97,600 | 34.3059 | 666,667,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 228,803,590 | 128,300,039 | 34.3205 | 666,667,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 100,503,551 | -2,802,239 | 15.0755 | 666,667,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 103,305,790 | 233,600 | 15.4959 | 666,667,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 103,072,190 | 567,400 | 15.4608 | 666,667,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 102,504,790 | 100,000 | 15.3757 | 666,667,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 102,404,790 | 286,400 | 15.3607 | 666,667,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 102,118,390 | 116,000 | 15.3177 | 666,667,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 102,002,390 | 504,000 | 15.3003 | 666,667,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 101,498,390 | 195,200 | 15.2247 | 666,667,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 101,303,190 | 701,600 | 15.1955 | 666,667,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 100,601,590 | 48,324 | 15.0902 | 666,667,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 100,553,266 | 288,076 | 15.0830 | 666,667,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 100,265,190 | -4,800 | 15.0398 | 666,667,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 100,269,990 | 47,200 | 15.0405 | 666,667,200 | 2020-09-30 |
| 1218 | 2020-10-29 | 100,222,790 | -345,600 | 15.0334 | 666,667,200 | 2020-09-30 |
| 1219 | 2020-10-28 | 100,568,390 | -774,400 | 15.0852 | 666,667,200 | 2020-09-30 |
| 1220 | 2020-10-27 | 101,342,790 | -364,800 | 15.2014 | 666,667,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 101,707,590 | 27,200 | 15.2561 | 666,667,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 101,680,390 | 48,000 | 15.2520 | 666,667,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 101,632,390 | 204,800 | 15.2448 | 666,667,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 101,427,590 | 362,400 | 15.2141 | 666,667,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 101,065,190 | -732,000 | 15.1598 | 666,667,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 101,797,190 | -533,600 | 15.2696 | 666,667,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 102,330,790 | -178,400 | 15.3496 | 666,667,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 102,509,190 | -1,653,600 | 15.3764 | 666,667,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 104,162,790 | 96,000 | 15.6244 | 666,667,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 104,066,790 | -74,810 | 15.6100 | 666,667,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 104,141,600 | -696,000 | 15.6212 | 666,667,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 104,837,600 | 707,200 | 15.7256 | 666,667,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 104,130,400 | -4,656,197 | 15.6195 | 666,667,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 108,786,597 | -14,307,803 | 16.3180 | 666,667,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 123,094,400 | 131,200 | 18.4641 | 666,667,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 122,963,200 | 18.4445 | 666,667,200 | 2020-09-29 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy