Ming Yuan Cloud Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,173,289,120 | 1,501,360 | 61.0329 | 1,922,387,020 | 2025-10-08 |
| 2 | 2025-10-09 | 1,171,787,760 | -4,421,200 | 60.9548 | 1,922,387,020 | 2025-10-08 |
| 3 | 2025-10-08 | 1,176,208,960 | 3,921,929 | 61.1848 | 1,922,387,020 | 2025-10-08 |
| 4 | 2025-10-06 | 1,172,287,031 | -634,080 | 60.9808 | 1,922,387,020 | 2025-09-30 |
| 5 | 2025-10-03 | 1,172,921,111 | 34,960 | 61.0138 | 1,922,387,020 | 2025-09-30 |
| 6 | 2025-10-02 | 1,172,886,151 | -4,998,161 | 61.0120 | 1,922,387,020 | 2025-09-30 |
| 7 | 2025-09-30 | 1,177,884,312 | -98,730 | 61.2720 | 1,922,387,020 | 2025-09-30 |
| 8 | 2025-09-29 | 1,177,983,042 | 659,009 | 61.2771 | 1,922,387,020 | 2025-09-23 |
| 9 | 2025-09-26 | 1,177,324,033 | 987,000 | 61.2428 | 1,922,387,020 | 2025-09-23 |
| 10 | 2025-09-25 | 1,176,337,033 | -1,872,124 | 61.1915 | 1,922,387,020 | 2025-09-23 |
| 11 | 2025-09-24 | 1,178,209,157 | -1,871,112 | 61.2889 | 1,922,387,020 | 2025-09-23 |
| 12 | 2025-09-23 | 1,180,080,269 | 1,735,800 | 61.3862 | 1,922,387,020 | 2025-09-23 |
| 13 | 2025-09-22 | 1,178,344,469 | 727,000 | 61.2959 | 1,922,387,020 | 2025-09-04 |
| 14 | 2025-09-19 | 1,177,617,469 | -2,756,010 | 61.2581 | 1,922,387,020 | 2025-09-04 |
| 15 | 2025-09-18 | 1,180,373,479 | -1,380,608 | 61.4014 | 1,922,387,020 | 2025-09-04 |
| 16 | 2025-09-17 | 1,181,754,087 | -87,270 | 61.4733 | 1,922,387,020 | 2025-09-04 |
| 17 | 2025-09-16 | 1,181,841,357 | 645,169 | 61.4778 | 1,922,387,020 | 2025-09-04 |
| 18 | 2025-09-15 | 1,181,196,188 | -859,532 | 61.4442 | 1,922,387,020 | 2025-09-04 |
| 19 | 2025-09-12 | 1,182,055,720 | -862,990 | 61.4890 | 1,922,387,020 | 2025-09-04 |
| 20 | 2025-09-11 | 1,182,918,710 | 1,258,064 | 61.5338 | 1,922,387,020 | 2025-09-04 |
| 21 | 2025-09-10 | 1,181,660,646 | 5,960,281 | 61.4684 | 1,922,387,020 | 2025-09-04 |
| 22 | 2025-09-09 | 1,175,700,365 | -3,601,550 | 61.1584 | 1,922,387,020 | 2025-09-04 |
| 23 | 2025-09-08 | 1,179,301,915 | -2,634,968 | 61.3457 | 1,922,387,020 | 2025-09-04 |
| 24 | 2025-09-05 | 1,181,936,883 | -546,778 | 61.4828 | 1,922,387,020 | 2025-09-04 |
| 25 | 2025-09-04 | 1,182,483,661 | 1,330,228 | 61.5112 | 1,922,387,020 | 2025-09-04 |
| 26 | 2025-09-03 | 1,181,153,433 | 215,850 | 61.4420 | 1,922,387,020 | 2025-09-03 |
| 27 | 2025-09-02 | 1,180,937,583 | 722,019 | 61.4308 | 1,922,387,020 | 2025-08-31 |
| 28 | 2025-09-01 | 1,180,215,564 | 1,270,335 | 61.3932 | 1,922,387,020 | 2025-08-31 |
| 29 | 2025-08-29 | 1,178,945,229 | 218,039 | 61.3272 | 1,922,387,020 | 2025-08-06 |
| 30 | 2025-08-28 | 1,178,727,190 | -18,391,971 | 61.3158 | 1,922,387,020 | 2025-08-06 |
| 31 | 2025-08-27 | 1,197,119,161 | 1,462,100 | 62.2725 | 1,922,387,020 | 2025-08-06 |
| 32 | 2025-08-26 | 1,195,657,061 | 1,715,373 | 62.1965 | 1,922,387,020 | 2025-08-06 |
| 33 | 2025-08-25 | 1,193,941,688 | -750,419 | 62.1072 | 1,922,387,020 | 2025-08-06 |
| 34 | 2025-08-22 | 1,194,692,107 | -2,750,448 | 62.1463 | 1,922,387,020 | 2025-08-06 |
| 35 | 2025-08-21 | 1,197,442,555 | 1,097,772 | 62.2894 | 1,922,387,020 | 2025-08-06 |
| 36 | 2025-08-20 | 1,196,344,783 | -15,431,079 | 62.2323 | 1,922,387,020 | 2025-08-06 |
| 37 | 2025-08-19 | 1,211,775,862 | -541,023 | 63.0350 | 1,922,387,020 | 2025-08-06 |
| 38 | 2025-08-18 | 1,212,316,885 | 700,800 | 63.0631 | 1,922,387,020 | 2025-08-06 |
| 39 | 2025-08-15 | 1,211,616,085 | 327,908 | 63.0266 | 1,922,387,020 | 2025-08-06 |
| 40 | 2025-08-14 | 1,211,288,177 | -2,069,500 | 63.0096 | 1,922,387,020 | 2025-08-06 |
| 41 | 2025-08-13 | 1,213,357,677 | -140,513 | 63.1172 | 1,922,387,020 | 2025-08-06 |
| 42 | 2025-08-12 | 1,213,498,190 | 605,239 | 63.1246 | 1,922,387,020 | 2025-08-06 |
| 43 | 2025-08-11 | 1,212,892,951 | 2,783,017 | 63.0931 | 1,922,387,020 | 2025-08-06 |
| 44 | 2025-08-08 | 1,210,109,934 | 183,000 | 62.9483 | 1,922,387,020 | 2025-08-06 |
| 45 | 2025-08-07 | 1,209,926,934 | -133,456 | 62.9388 | 1,922,387,020 | 2025-08-06 |
| 46 | 2025-08-06 | 1,210,060,390 | -146,491 | 62.9457 | 1,922,387,020 | 2025-08-06 |
| 47 | 2025-08-05 | 1,210,206,881 | -1,507,000 | 62.6541 | 1,931,569,020 | 2025-07-31 |
| 48 | 2025-08-04 | 1,211,713,881 | -463,000 | 62.7321 | 1,931,569,020 | 2025-07-31 |
| 49 | 2025-08-01 | 1,212,176,881 | 82,000 | 62.7561 | 1,931,569,020 | 2025-07-31 |
| 50 | 2025-07-31 | 1,212,094,881 | 763,000 | 62.7518 | 1,931,569,020 | 2025-07-31 |
| 51 | 2025-07-30 | 1,211,331,881 | -1,370,187 | 62.7123 | 1,931,569,020 | 2025-07-25 |
| 52 | 2025-07-29 | 1,212,702,068 | -10,382,827 | 62.7833 | 1,931,569,020 | 2025-07-25 |
| 53 | 2025-07-28 | 1,223,084,895 | -1,929,584 | 63.3208 | 1,931,569,020 | 2025-07-25 |
| 54 | 2025-07-25 | 1,225,014,479 | -2,305,702 | 63.4207 | 1,931,569,020 | 2025-07-25 |
| 55 | 2025-07-24 | 1,227,320,181 | -595,000 | 63.5401 | 1,931,569,020 | 2025-07-02 |
| 56 | 2025-07-23 | 1,227,915,181 | 1,677,499 | 63.5709 | 1,931,569,020 | 2025-07-02 |
| 57 | 2025-07-22 | 1,226,237,682 | 322,600 | 63.4840 | 1,931,569,020 | 2025-07-02 |
| 58 | 2025-07-21 | 1,225,915,082 | 275,796 | 63.4673 | 1,931,569,020 | 2025-07-02 |
| 59 | 2025-07-18 | 1,225,639,286 | 1,068,300 | 63.4530 | 1,931,569,020 | 2025-07-02 |
| 60 | 2025-07-17 | 1,224,570,986 | 1,046,617 | 63.3977 | 1,931,569,020 | 2025-07-02 |
| 61 | 2025-07-16 | 1,223,524,369 | 170,000 | 63.3435 | 1,931,569,020 | 2025-07-02 |
| 62 | 2025-07-15 | 1,223,354,369 | -125,769 | 63.3347 | 1,931,569,020 | 2025-07-02 |
| 63 | 2025-07-14 | 1,223,480,138 | 2,690,115 | 63.3413 | 1,931,569,020 | 2025-07-02 |
| 64 | 2025-07-11 | 1,220,790,023 | 1,168,519 | 63.2020 | 1,931,569,020 | 2025-07-02 |
| 65 | 2025-07-10 | 1,219,621,504 | 457,550 | 63.1415 | 1,931,569,020 | 2025-07-02 |
| 66 | 2025-07-09 | 1,219,163,954 | -273,000 | 63.1178 | 1,931,569,020 | 2025-07-02 |
| 67 | 2025-07-08 | 1,219,436,954 | 686,000 | 63.1319 | 1,931,569,020 | 2025-07-02 |
| 68 | 2025-07-07 | 1,218,750,954 | -880,100 | 63.0964 | 1,931,569,020 | 2025-07-02 |
| 69 | 2025-07-04 | 1,219,631,054 | 267,700 | 63.1420 | 1,931,569,020 | 2025-07-02 |
| 70 | 2025-07-03 | 1,219,363,354 | -1,218,590 | 63.1281 | 1,931,569,020 | 2025-07-02 |
| 71 | 2025-07-02 | 1,220,581,944 | -534,000 | 63.1912 | 1,931,569,020 | 2025-07-02 |
| 72 | 2025-06-30 | 1,221,115,944 | -775,000 | 63.2189 | 1,931,569,020 | 2025-06-19 |
| 73 | 2025-06-27 | 1,221,890,944 | 1,486,000 | 63.2590 | 1,931,569,020 | 2025-06-19 |
| 74 | 2025-06-26 | 1,220,404,944 | -1,248,010 | 63.1821 | 1,931,569,020 | 2025-06-19 |
| 75 | 2025-06-25 | 1,221,652,954 | 515,563 | 63.2467 | 1,931,569,020 | 2025-06-19 |
| 76 | 2025-06-24 | 1,221,137,391 | 3,157,934 | 63.2200 | 1,931,569,020 | 2025-06-19 |
| 77 | 2025-06-23 | 1,217,979,457 | 522,000 | 63.0565 | 1,931,569,020 | 2025-06-19 |
| 78 | 2025-06-20 | 1,217,457,457 | -877,000 | 63.0295 | 1,931,569,020 | 2025-06-19 |
| 79 | 2025-06-19 | 1,218,334,457 | -1,180,000 | 63.0749 | 1,931,569,020 | 2025-06-19 |
| 80 | 2025-06-18 | 1,219,514,457 | 1,849,500 | 63.1360 | 1,931,569,020 | 2025-06-18 |
| 81 | 2025-06-17 | 1,217,664,957 | -1,586,000 | 63.0402 | 1,931,569,020 | 2025-06-13 |
| 82 | 2025-06-16 | 1,219,250,957 | -382,000 | 63.1223 | 1,931,569,020 | 2025-06-13 |
| 83 | 2025-06-13 | 1,219,632,957 | 53,000 | 63.1421 | 1,931,569,020 | 2025-06-13 |
| 84 | 2025-06-12 | 1,219,579,957 | 46,769 | 63.1393 | 1,931,569,020 | 2025-06-02 |
| 85 | 2025-06-11 | 1,219,533,188 | -853,000 | 63.1369 | 1,931,569,020 | 2025-06-02 |
| 86 | 2025-06-10 | 1,220,386,188 | 21,000 | 63.1811 | 1,931,569,020 | 2025-06-02 |
| 87 | 2025-06-09 | 1,220,365,188 | -140,241 | 63.1800 | 1,931,569,020 | 2025-06-02 |
| 88 | 2025-06-06 | 1,220,505,429 | 277,000 | 63.1873 | 1,931,569,020 | 2025-06-02 |
| 89 | 2025-06-05 | 1,220,228,429 | 264,500 | 63.1729 | 1,931,569,020 | 2025-06-02 |
| 90 | 2025-06-04 | 1,219,963,929 | -1,144,213 | 63.1592 | 1,931,569,020 | 2025-06-02 |
| 91 | 2025-06-03 | 1,221,108,142 | 1,746,000 | 63.2185 | 1,931,569,020 | 2025-06-02 |
| 92 | 2025-06-02 | 1,219,362,142 | -2,332,790 | 63.1281 | 1,931,569,020 | 2025-06-02 |
| 93 | 2025-05-30 | 1,221,694,932 | 687,000 | 63.2488 | 1,931,569,020 | 2025-05-15 |
| 94 | 2025-05-29 | 1,221,007,932 | -1,576,997 | 63.2133 | 1,931,569,020 | 2025-05-15 |
| 95 | 2025-05-28 | 1,222,584,929 | -5,564,368 | 63.2949 | 1,931,569,020 | 2025-05-15 |
| 96 | 2025-05-27 | 1,228,149,297 | 1,382,000 | 63.5830 | 1,931,569,020 | 2025-05-15 |
| 97 | 2025-05-26 | 1,226,767,297 | -923,000 | 63.5114 | 1,931,569,020 | 2025-05-15 |
| 98 | 2025-05-23 | 1,227,690,297 | 5,570,776 | 63.5592 | 1,931,569,020 | 2025-05-15 |
| 99 | 2025-05-22 | 1,222,119,521 | 2,272,410 | 63.2708 | 1,931,569,020 | 2025-05-15 |
| 100 | 2025-05-21 | 1,219,847,111 | 4,080,377 | 63.1532 | 1,931,569,020 | 2025-05-15 |
| 101 | 2025-05-20 | 1,215,766,734 | 2,223,000 | 62.9419 | 1,931,569,020 | 2025-05-15 |
| 102 | 2025-05-19 | 1,213,543,734 | 552,000 | 62.8268 | 1,931,569,020 | 2025-05-15 |
| 103 | 2025-05-16 | 1,212,991,734 | -4,419,760 | 62.7983 | 1,931,569,020 | 2025-05-15 |
| 104 | 2025-05-15 | 1,217,411,494 | 803,632 | 63.0271 | 1,931,569,020 | 2025-05-15 |
| 105 | 2025-05-14 | 1,216,607,862 | 2,872 | 62.9855 | 1,931,569,020 | 2025-05-13 |
| 106 | 2025-05-13 | 1,216,604,990 | 488,000 | 62.9853 | 1,931,569,020 | 2025-05-13 |
| 107 | 2025-05-12 | 1,216,116,990 | 1,129,000 | 62.9601 | 1,931,569,020 | 2025-05-08 |
| 108 | 2025-05-09 | 1,214,987,990 | 1,583,987 | 62.9016 | 1,931,569,020 | 2025-05-08 |
| 109 | 2025-05-08 | 1,213,404,003 | 1,542,090 | 62.8196 | 1,931,569,020 | 2025-05-08 |
| 110 | 2025-05-07 | 1,211,861,913 | -3,412,392 | 62.7398 | 1,931,569,020 | 2025-04-30 |
| 111 | 2025-05-06 | 1,215,274,305 | -1,225,987 | 62.9164 | 1,931,569,020 | 2025-04-30 |
| 112 | 2025-05-02 | 1,216,500,292 | 505,000 | 62.9799 | 1,931,569,020 | 2025-04-30 |
| 113 | 2025-04-30 | 1,215,995,292 | 1,615,997 | 62.9538 | 1,931,569,020 | 2025-04-30 |
| 114 | 2025-04-29 | 1,214,379,295 | -491,872 | 62.8701 | 1,931,569,020 | 2025-04-28 |
| 115 | 2025-04-28 | 1,214,871,167 | -556,997 | 62.8956 | 1,931,569,020 | 2025-04-28 |
| 116 | 2025-04-25 | 1,215,428,164 | -1,465,085 | 62.9244 | 1,931,569,020 | 2025-04-16 |
| 117 | 2025-04-24 | 1,216,893,249 | 461,494 | 63.0002 | 1,931,569,020 | 2025-04-16 |
| 118 | 2025-04-23 | 1,216,431,755 | 1,190,326 | 62.9764 | 1,931,569,020 | 2025-04-16 |
| 119 | 2025-04-22 | 1,215,241,429 | 889,215 | 62.9147 | 1,931,569,020 | 2025-04-16 |
| 120 | 2025-04-17 | 1,214,352,214 | -418,050 | 62.8687 | 1,931,569,020 | 2025-04-16 |
| 121 | 2025-04-16 | 1,214,770,264 | -792,100 | 62.8903 | 1,931,569,020 | 2025-04-16 |
| 122 | 2025-04-15 | 1,215,562,364 | -2,232,242 | 62.9313 | 1,931,569,020 | 2025-04-15 |
| 123 | 2025-04-14 | 1,217,794,606 | 1,398,000 | 63.0469 | 1,931,569,020 | 2025-04-07 |
| 124 | 2025-04-11 | 1,216,396,606 | 1,654,000 | 62.9745 | 1,931,569,020 | 2025-04-07 |
| 125 | 2025-04-10 | 1,214,742,606 | -2,846,881 | 62.8889 | 1,931,569,020 | 2025-04-07 |
| 126 | 2025-04-09 | 1,217,589,487 | 5,444,426 | 63.0363 | 1,931,569,020 | 2025-04-07 |
| 127 | 2025-04-08 | 1,212,145,061 | 644,342 | 62.7544 | 1,931,569,020 | 2025-04-07 |
| 128 | 2025-04-07 | 1,211,500,719 | -2,239,774 | 62.7211 | 1,931,569,020 | 2025-04-07 |
| 129 | 2025-04-03 | 1,213,740,493 | 371,260 | 62.8370 | 1,931,569,020 | 2025-04-03 |
| 130 | 2025-04-02 | 1,213,369,233 | 4,718,722 | 62.8178 | 1,931,569,020 | 2025-04-02 |
| 131 | 2025-04-01 | 1,208,650,511 | -1,320,226 | 62.5735 | 1,931,569,020 | 2025-04-01 |
| 132 | 2025-03-31 | 1,209,970,737 | 1,973,000 | 62.6419 | 1,931,569,020 | 2025-03-31 |
| 133 | 2025-03-28 | 1,207,997,737 | 818,824 | 62.5397 | 1,931,569,020 | 2025-03-28 |
| 134 | 2025-03-27 | 1,207,178,913 | 177,966 | 62.4973 | 1,931,569,020 | 2025-03-27 |
| 135 | 2025-03-26 | 1,207,000,947 | 1,305,000 | 62.4881 | 1,931,569,020 | 2025-02-28 |
| 136 | 2025-03-25 | 1,205,695,947 | 3,113,000 | 62.4205 | 1,931,569,020 | 2025-02-28 |
| 137 | 2025-03-24 | 1,202,582,947 | 978,000 | 62.2594 | 1,931,569,020 | 2025-02-28 |
| 138 | 2025-03-21 | 1,201,604,947 | -2,376,000 | 62.2088 | 1,931,569,020 | 2025-02-28 |
| 139 | 2025-03-20 | 1,203,980,947 | 1,146,000 | 62.3318 | 1,931,569,020 | 2025-02-28 |
| 140 | 2025-03-19 | 1,202,834,947 | 3,567,000 | 62.2724 | 1,931,569,020 | 2025-02-28 |
| 141 | 2025-03-18 | 1,199,267,947 | 2,266,569 | 62.0878 | 1,931,569,020 | 2025-02-28 |
| 142 | 2025-03-17 | 1,197,001,378 | -590,939 | 61.9704 | 1,931,569,020 | 2025-02-28 |
| 143 | 2025-03-14 | 1,197,592,317 | 1,803,671 | 62.0010 | 1,931,569,020 | 2025-02-28 |
| 144 | 2025-03-13 | 1,195,788,646 | -10,941 | 61.9076 | 1,931,569,020 | 2025-02-28 |
| 145 | 2025-03-12 | 1,195,799,587 | -1,485,360 | 61.9082 | 1,931,569,020 | 2025-02-28 |
| 146 | 2025-03-11 | 1,197,284,947 | 4,204,019 | 61.9851 | 1,931,569,020 | 2025-02-28 |
| 147 | 2025-03-10 | 1,193,080,928 | -7,485,240 | 61.7674 | 1,931,569,020 | 2025-02-28 |
| 148 | 2025-03-07 | 1,200,566,168 | -422,000 | 62.1550 | 1,931,569,020 | 2025-02-28 |
| 149 | 2025-03-06 | 1,200,988,168 | -2,116,340 | 62.1768 | 1,931,569,020 | 2025-02-28 |
| 150 | 2025-03-05 | 1,203,104,508 | 805,652 | 62.2864 | 1,931,569,020 | 2025-02-28 |
| 151 | 2025-03-04 | 1,202,298,856 | -399,089 | 62.2447 | 1,931,569,020 | 2025-02-28 |
| 152 | 2025-03-03 | 1,202,697,945 | -915,030 | 62.2653 | 1,931,569,020 | 2025-02-28 |
| 153 | 2025-02-28 | 1,203,612,975 | 1,600,931 | 62.3127 | 1,931,569,020 | 2025-02-28 |
| 154 | 2025-02-27 | 1,202,012,044 | 4,064,480 | 62.2298 | 1,931,569,020 | 2025-01-31 |
| 155 | 2025-02-26 | 1,197,947,564 | 2,795,000 | 62.0194 | 1,931,569,020 | 2025-01-31 |
| 156 | 2025-02-25 | 1,195,152,564 | -9,488,886 | 61.8747 | 1,931,569,020 | 2025-01-31 |
| 157 | 2025-02-24 | 1,204,641,450 | 264,386 | 62.3660 | 1,931,569,020 | 2025-01-31 |
| 158 | 2025-02-21 | 1,204,377,064 | 2,382,060 | 62.3523 | 1,931,569,020 | 2025-01-31 |
| 159 | 2025-02-20 | 1,201,995,004 | -2,951,971 | 62.2289 | 1,931,569,020 | 2025-01-31 |
| 160 | 2025-02-19 | 1,204,946,975 | -1,339,248 | 62.3818 | 1,931,569,020 | 2025-01-31 |
| 161 | 2025-02-18 | 1,206,286,223 | -2,612,290 | 62.4511 | 1,931,569,020 | 2025-01-31 |
| 162 | 2025-02-17 | 1,208,898,513 | -361,000 | 62.5863 | 1,931,569,020 | 2025-01-31 |
| 163 | 2025-02-14 | 1,209,259,513 | -2,709,638 | 62.6050 | 1,931,569,020 | 2025-01-31 |
| 164 | 2025-02-13 | 1,211,969,151 | -2,051,400 | 62.7453 | 1,931,569,020 | 2025-01-31 |
| 165 | 2025-02-12 | 1,214,020,551 | -1,022,580 | 62.8515 | 1,931,569,020 | 2025-01-31 |
| 166 | 2025-02-11 | 1,215,043,131 | -4,209,900 | 62.9045 | 1,931,569,020 | 2025-01-31 |
| 167 | 2025-02-10 | 1,219,253,031 | -5,129,000 | 63.1224 | 1,931,569,020 | 2025-01-31 |
| 168 | 2025-02-07 | 1,224,382,031 | -5,291,000 | 63.3880 | 1,931,569,020 | 2025-01-31 |
| 169 | 2025-02-06 | 1,229,673,031 | 306,600 | 63.6619 | 1,931,569,020 | 2025-01-31 |
| 170 | 2025-02-05 | 1,229,366,431 | 1,693,000 | 63.6460 | 1,931,569,020 | 2025-01-31 |
| 171 | 2025-02-04 | 1,227,673,431 | 1,205,000 | 63.5584 | 1,931,569,020 | 2025-01-31 |
| 172 | 2025-02-03 | 1,226,468,431 | 1,452,000 | 63.4960 | 1,931,569,020 | 2025-01-31 |
| 173 | 2025-01-28 | 1,225,016,431 | 0 | 63.4208 | 1,931,569,020 | 2025-01-20 |
| 174 | 2025-01-27 | 1,225,016,431 | -191,000 | 63.4208 | 1,931,569,020 | 2025-01-20 |
| 175 | 2025-01-24 | 1,225,207,431 | -894,000 | 63.4307 | 1,931,569,020 | 2025-01-20 |
| 176 | 2025-01-23 | 1,226,101,431 | -1,761,000 | 63.4770 | 1,931,569,020 | 2025-01-20 |
| 177 | 2025-01-22 | 1,227,862,431 | 1,244,000 | 63.5681 | 1,931,569,020 | 2025-01-20 |
| 178 | 2025-01-21 | 1,226,618,431 | 40,000 | 63.5037 | 1,931,569,020 | 2025-01-20 |
| 179 | 2025-01-20 | 1,226,578,431 | 659,000 | 63.5017 | 1,931,569,020 | 2025-01-20 |
| 180 | 2025-01-17 | 1,225,919,431 | 868,000 | 63.4675 | 1,931,569,020 | 2025-01-13 |
| 181 | 2025-01-16 | 1,225,051,431 | 2,604,577 | 63.4226 | 1,931,569,020 | 2025-01-13 |
| 182 | 2025-01-15 | 1,222,446,854 | 1,361,653 | 63.2878 | 1,931,569,020 | 2025-01-13 |
| 183 | 2025-01-14 | 1,221,085,201 | -246,000 | 63.2173 | 1,931,569,020 | 2025-01-13 |
| 184 | 2025-01-13 | 1,221,331,201 | -228,230 | 63.2300 | 1,931,569,020 | 2025-01-13 |
| 185 | 2025-01-10 | 1,221,559,431 | 3,244,000 | 63.2418 | 1,931,569,020 | 2025-01-08 |
| 186 | 2025-01-09 | 1,218,315,431 | 990,000 | 63.0739 | 1,931,569,020 | 2025-01-08 |
| 187 | 2025-01-08 | 1,217,325,431 | 607,000 | 63.0226 | 1,931,569,020 | 2025-01-08 |
| 188 | 2025-01-07 | 1,216,718,431 | 1,054,000 | 62.9912 | 1,931,569,020 | 2024-12-31 |
| 189 | 2025-01-06 | 1,215,664,431 | 2,927,000 | 62.9366 | 1,931,569,020 | 2024-12-31 |
| 190 | 2025-01-03 | 1,212,737,431 | 2,794,000 | 62.7851 | 1,931,569,020 | 2024-12-31 |
| 191 | 2025-01-02 | 1,209,943,431 | 890,000 | 62.6404 | 1,931,569,020 | 2024-12-31 |
| 192 | 2024-12-31 | 1,209,053,431 | 0 | 62.5944 | 1,931,569,020 | 2024-12-31 |
| 193 | 2024-12-30 | 1,209,053,431 | 1,505,000 | 62.5944 | 1,931,569,020 | 2024-12-06 |
| 194 | 2024-12-27 | 1,207,548,431 | 288,210 | 62.5165 | 1,931,569,020 | 2024-12-06 |
| 195 | 2024-12-24 | 1,207,260,221 | 0 | 62.5015 | 1,931,569,020 | 2024-12-06 |
| 196 | 2024-12-23 | 1,207,260,221 | -112,499 | 62.5015 | 1,931,569,020 | 2024-12-06 |
| 197 | 2024-12-20 | 1,207,372,720 | 834,330 | 62.5074 | 1,931,569,020 | 2024-12-06 |
| 198 | 2024-12-19 | 1,206,538,390 | -1,736,330 | 62.4642 | 1,931,569,020 | 2024-12-06 |
| 199 | 2024-12-18 | 1,208,274,720 | 802,000 | 62.5541 | 1,931,569,020 | 2024-12-06 |
| 200 | 2024-12-17 | 1,207,472,720 | 1,028,000 | 62.5125 | 1,931,569,020 | 2024-12-06 |
| 201 | 2024-12-16 | 1,206,444,720 | 2,159,000 | 62.4593 | 1,931,569,020 | 2024-12-06 |
| 202 | 2024-12-13 | 1,204,285,720 | 1,573,000 | 62.3475 | 1,931,569,020 | 2024-12-06 |
| 203 | 2024-12-12 | 1,202,712,720 | 498,000 | 62.2661 | 1,931,569,020 | 2024-12-06 |
| 204 | 2024-12-11 | 1,202,214,720 | 1,954,000 | 62.2403 | 1,931,569,020 | 2024-12-06 |
| 205 | 2024-12-10 | 1,200,260,720 | 135,251 | 62.1392 | 1,931,569,020 | 2024-12-06 |
| 206 | 2024-12-09 | 1,200,125,469 | 3,169,000 | 62.1322 | 1,931,569,020 | 2024-12-06 |
| 207 | 2024-12-06 | 1,196,956,469 | 24,783,749 | 61.9681 | 1,931,569,020 | 2024-12-06 |
| 208 | 2024-12-05 | 1,172,172,720 | 346,000 | 60.2205 | 1,946,468,020 | 2024-11-30 |
| 209 | 2024-12-04 | 1,171,826,720 | 1,060,000 | 60.2027 | 1,946,468,020 | 2024-11-30 |
| 210 | 2024-12-03 | 1,170,766,720 | -62,000 | 60.1483 | 1,946,468,020 | 2024-11-30 |
| 211 | 2024-12-02 | 1,170,828,720 | -1,639,994 | 60.1514 | 1,946,468,020 | 2024-11-30 |
| 212 | 2024-11-29 | 1,172,468,714 | -9,939,503 | 60.2357 | 1,946,468,020 | 2024-10-31 |
| 213 | 2024-11-28 | 1,182,408,217 | 842,000 | 60.7463 | 1,946,468,020 | 2024-10-31 |
| 214 | 2024-11-27 | 1,181,566,217 | -998,520 | 60.7031 | 1,946,468,020 | 2024-10-31 |
| 215 | 2024-11-26 | 1,182,564,737 | 1,547,043 | 60.7544 | 1,946,468,020 | 2024-10-31 |
| 216 | 2024-11-25 | 1,181,017,694 | -106,000 | 60.6749 | 1,946,468,020 | 2024-10-31 |
| 217 | 2024-11-22 | 1,181,123,694 | 2,241,120 | 60.6804 | 1,946,468,020 | 2024-10-31 |
| 218 | 2024-11-21 | 1,178,882,574 | 1,469,400 | 60.5652 | 1,946,468,020 | 2024-10-31 |
| 219 | 2024-11-20 | 1,177,413,174 | 1,072,000 | 60.4897 | 1,946,468,020 | 2024-10-31 |
| 220 | 2024-11-19 | 1,176,341,174 | 1,050,268 | 60.4347 | 1,946,468,020 | 2024-10-31 |
| 221 | 2024-11-18 | 1,175,290,906 | -184,000 | 60.3807 | 1,946,468,020 | 2024-10-31 |
| 222 | 2024-11-15 | 1,175,474,906 | 1,149,200 | 60.3901 | 1,946,468,020 | 2024-10-31 |
| 223 | 2024-11-14 | 1,174,325,706 | 1,011,190 | 60.3311 | 1,946,468,020 | 2024-10-31 |
| 224 | 2024-11-13 | 1,173,314,516 | 2,096,056 | 60.2792 | 1,946,468,020 | 2024-10-31 |
| 225 | 2024-11-12 | 1,171,218,460 | 1,100,286 | 60.1715 | 1,946,468,020 | 2024-10-31 |
| 226 | 2024-11-11 | 1,170,118,174 | 539,100 | 60.1149 | 1,946,468,020 | 2024-10-31 |
| 227 | 2024-11-08 | 1,169,579,074 | 2,586,000 | 60.0872 | 1,946,468,020 | 2024-10-31 |
| 228 | 2024-11-07 | 1,166,993,074 | 2,794,000 | 59.9544 | 1,946,468,020 | 2024-10-31 |
| 229 | 2024-11-06 | 1,164,199,074 | 112,000 | 59.8109 | 1,946,468,020 | 2024-10-31 |
| 230 | 2024-11-05 | 1,164,087,074 | 1,443,000 | 59.8051 | 1,946,468,020 | 2024-10-31 |
| 231 | 2024-11-04 | 1,162,644,074 | 3,094,000 | 59.7310 | 1,946,468,020 | 2024-10-31 |
| 232 | 2024-11-01 | 1,159,550,074 | 1,639,269 | 59.5720 | 1,946,468,020 | 2024-10-31 |
| 233 | 2024-10-31 | 1,157,910,805 | -1,218,770 | 59.4878 | 1,946,468,020 | 2024-10-31 |
| 234 | 2024-10-30 | 1,159,129,575 | 938,000 | 59.5504 | 1,946,468,020 | 2024-09-30 |
| 235 | 2024-10-29 | 1,158,191,575 | -1,257,353 | 59.5022 | 1,946,468,020 | 2024-09-30 |
| 236 | 2024-10-28 | 1,159,448,928 | 697,000 | 59.5668 | 1,946,468,020 | 2024-09-30 |
| 237 | 2024-10-25 | 1,158,751,928 | 1,674,000 | 59.5310 | 1,946,468,020 | 2024-09-30 |
| 238 | 2024-10-24 | 1,157,077,928 | -853,000 | 59.4450 | 1,946,468,020 | 2024-09-30 |
| 239 | 2024-10-23 | 1,157,930,928 | -1,452,000 | 59.4888 | 1,946,468,020 | 2024-09-30 |
| 240 | 2024-10-22 | 1,159,382,928 | 357,000 | 59.5634 | 1,946,468,020 | 2024-09-30 |
| 241 | 2024-10-21 | 1,159,025,928 | -969,000 | 59.5451 | 1,946,468,020 | 2024-09-30 |
| 242 | 2024-10-18 | 1,159,994,928 | -167,402 | 59.5949 | 1,946,468,020 | 2024-09-30 |
| 243 | 2024-10-17 | 1,160,162,330 | -2,702,425 | 59.6035 | 1,946,468,020 | 2024-09-30 |
| 244 | 2024-10-16 | 1,162,864,755 | -780,490 | 59.7423 | 1,946,468,020 | 2024-09-30 |
| 245 | 2024-10-15 | 1,163,645,245 | 746,470 | 59.7824 | 1,946,468,020 | 2024-09-30 |
| 246 | 2024-10-14 | 1,162,898,775 | 840,530 | 59.7440 | 1,946,468,020 | 2024-09-30 |
| 247 | 2024-10-10 | 1,162,058,245 | 370,880 | 59.7009 | 1,946,468,020 | 2024-09-30 |
| 248 | 2024-10-09 | 1,161,687,365 | -2,436,037 | 59.6818 | 1,946,468,020 | 2024-09-30 |
| 249 | 2024-10-08 | 1,164,123,402 | -187,470 | 59.8070 | 1,946,468,020 | 2024-09-30 |
| 250 | 2024-10-07 | 1,164,310,872 | 2,031,470 | 59.8166 | 1,946,468,020 | 2024-09-30 |
| 251 | 2024-10-04 | 1,162,279,402 | 1,721,918 | 59.7122 | 1,946,468,020 | 2024-09-30 |
| 252 | 2024-10-03 | 1,160,557,484 | -7,170,520 | 59.6238 | 1,946,468,020 | 2024-09-30 |
| 253 | 2024-10-02 | 1,167,728,004 | -5,099,498 | 59.9921 | 1,946,468,020 | 2024-09-30 |
| 254 | 2024-09-30 | 1,172,827,502 | -2,421,150 | 60.2541 | 1,946,468,020 | 2024-09-30 |
| 255 | 2024-09-27 | 1,175,248,652 | 49,804 | 60.3785 | 1,946,468,020 | 2024-09-24 |
| 256 | 2024-09-26 | 1,175,198,848 | -3,014,268 | 60.3760 | 1,946,468,020 | 2024-09-24 |
| 257 | 2024-09-25 | 1,178,213,116 | -444,055 | 60.5308 | 1,946,468,020 | 2024-09-24 |
| 258 | 2024-09-24 | 1,178,657,171 | -428,000 | 60.5536 | 1,946,468,020 | 2024-09-24 |
| 259 | 2024-09-23 | 1,179,085,171 | -1,784,911 | 60.5756 | 1,946,468,020 | 2024-09-23 |
| 260 | 2024-09-20 | 1,180,870,082 | 2,625,163 | 60.6673 | 1,946,468,020 | 2024-09-20 |
| 261 | 2024-09-19 | 1,178,244,919 | 630,000 | 60.5325 | 1,946,468,020 | 2024-09-19 |
| 262 | 2024-09-17 | 1,177,614,919 | 899,000 | 60.5001 | 1,946,468,020 | 2024-09-17 |
| 263 | 2024-09-16 | 1,176,715,919 | 694,000 | 60.4539 | 1,946,468,020 | 2024-09-16 |
| 264 | 2024-09-13 | 1,176,021,919 | 978,000 | 60.4183 | 1,946,468,020 | 2024-09-13 |
| 265 | 2024-09-12 | 1,175,043,919 | 4,363,000 | 60.3680 | 1,946,468,020 | 2024-09-12 |
| 266 | 2024-09-11 | 1,170,680,919 | -334,000 | 60.1439 | 1,946,468,020 | 2024-09-11 |
| 267 | 2024-09-10 | 1,171,014,919 | -274,000 | 60.1610 | 1,946,468,020 | 2024-09-10 |
| 268 | 2024-09-09 | 1,171,288,919 | 720,140 | 60.1751 | 1,946,468,020 | 2024-09-09 |
| 269 | 2024-09-05 | 1,170,568,779 | -492,140 | 60.1381 | 1,946,468,020 | 2024-09-05 |
| 270 | 2024-09-04 | 1,171,060,919 | 233,000 | 60.1634 | 1,946,468,020 | 2024-09-04 |
| 271 | 2024-09-03 | 1,170,827,919 | 4,354,000 | 60.1514 | 1,946,468,020 | 2024-09-03 |
| 272 | 2024-09-02 | 1,166,473,919 | 762,600 | 59.9277 | 1,946,468,020 | 2024-09-02 |
| 273 | 2024-08-30 | 1,165,711,319 | 432,000 | 59.8885 | 1,946,468,020 | 2024-08-30 |
| 274 | 2024-08-29 | 1,165,279,319 | 31,000 | 59.8663 | 1,946,468,020 | 2024-08-29 |
| 275 | 2024-08-28 | 1,165,248,319 | 469,562 | 59.8648 | 1,946,468,020 | 2024-08-28 |
| 276 | 2024-08-27 | 1,164,778,757 | 473,000 | 59.8406 | 1,946,468,020 | 2024-08-27 |
| 277 | 2024-08-26 | 1,164,305,757 | 1,730,309 | 59.7917 | 1,947,271,020 | 2024-08-26 |
| 278 | 2024-08-23 | 1,162,575,448 | -1,191,359 | 59.6915 | 1,947,640,020 | 2024-08-23 |
| 279 | 2024-08-22 | 1,163,766,807 | -1,729,950 | 59.7192 | 1,948,730,020 | 2024-08-22 |
| 280 | 2024-08-21 | 1,165,496,757 | 1,804,000 | 59.7569 | 1,950,396,020 | 2024-08-21 |
| 281 | 2024-08-20 | 1,163,692,757 | 1,885,000 | 59.6385 | 1,951,243,020 | 2024-08-20 |
| 282 | 2024-08-19 | 1,161,807,757 | -373,000 | 59.5325 | 1,951,551,020 | 2024-07-31 |
| 283 | 2024-08-16 | 1,162,180,757 | 195,000 | 59.5516 | 1,951,551,020 | 2024-07-31 |
| 284 | 2024-08-15 | 1,161,985,757 | 220,006 | 59.5417 | 1,951,551,020 | 2024-07-31 |
| 285 | 2024-08-14 | 1,161,765,751 | 759,447 | 59.5304 | 1,951,551,020 | 2024-07-31 |
| 286 | 2024-08-13 | 1,161,006,304 | -1,202,453 | 59.4915 | 1,951,551,020 | 2024-07-31 |
| 287 | 2024-08-12 | 1,162,208,757 | -24,000 | 59.5531 | 1,951,551,020 | 2024-07-31 |
| 288 | 2024-08-09 | 1,162,232,757 | 444,000 | 59.5543 | 1,951,551,020 | 2024-07-31 |
| 289 | 2024-08-08 | 1,161,788,757 | -611,845 | 59.5316 | 1,951,551,020 | 2024-07-31 |
| 290 | 2024-08-07 | 1,162,400,602 | -341,000 | 59.5629 | 1,951,551,020 | 2024-07-31 |
| 291 | 2024-08-06 | 1,162,741,602 | 732,000 | 59.5804 | 1,951,551,020 | 2024-07-31 |
| 292 | 2024-08-05 | 1,162,009,602 | -427,000 | 59.5429 | 1,951,551,020 | 2024-07-31 |
| 293 | 2024-08-02 | 1,162,436,602 | -399,930 | 59.5648 | 1,951,551,020 | 2024-07-31 |
| 294 | 2024-08-01 | 1,162,836,532 | -351,400 | 59.5852 | 1,951,551,020 | 2024-07-31 |
| 295 | 2024-07-31 | 1,163,187,932 | -233,000 | 59.6033 | 1,951,551,020 | 2024-07-31 |
| 296 | 2024-07-30 | 1,163,420,932 | 716,803 | 59.6152 | 1,951,551,020 | 2024-07-15 |
| 297 | 2024-07-29 | 1,162,704,129 | 754,000 | 59.5785 | 1,951,551,020 | 2024-07-15 |
| 298 | 2024-07-26 | 1,161,950,129 | -229,000 | 59.5398 | 1,951,551,020 | 2024-07-15 |
| 299 | 2024-07-25 | 1,162,179,129 | -8,000 | 59.5516 | 1,951,551,020 | 2024-07-15 |
| 300 | 2024-07-24 | 1,162,187,129 | 753,000 | 59.5520 | 1,951,551,020 | 2024-07-15 |
| 301 | 2024-07-23 | 1,161,434,129 | 1,305,105 | 59.5134 | 1,951,551,020 | 2024-07-15 |
| 302 | 2024-07-22 | 1,160,129,024 | 317,000 | 59.4465 | 1,951,551,020 | 2024-07-15 |
| 303 | 2024-07-19 | 1,159,812,024 | 169,000 | 59.4303 | 1,951,551,020 | 2024-07-15 |
| 304 | 2024-07-18 | 1,159,643,024 | -652,990 | 59.4216 | 1,951,551,020 | 2024-07-15 |
| 305 | 2024-07-17 | 1,160,296,014 | 311,000 | 59.4551 | 1,951,551,020 | 2024-07-15 |
| 306 | 2024-07-16 | 1,159,985,014 | -372,000 | 59.4391 | 1,951,551,020 | 2024-07-15 |
| 307 | 2024-07-15 | 1,160,357,014 | 2,209,770 | 59.4582 | 1,951,551,020 | 2024-07-15 |
| 308 | 2024-07-12 | 1,158,147,244 | 1,198,702 | 59.3021 | 1,952,961,020 | 2024-07-11 |
| 309 | 2024-07-11 | 1,156,948,542 | 3,952,000 | 59.2407 | 1,952,961,020 | 2024-07-11 |
| 310 | 2024-07-10 | 1,152,996,542 | -271,906 | 58.9952 | 1,954,389,020 | 2024-07-10 |
| 311 | 2024-07-09 | 1,153,268,448 | 505,906 | 58.9651 | 1,955,850,020 | 2024-07-09 |
| 312 | 2024-07-08 | 1,152,762,542 | -1,717,472 | 58.8943 | 1,957,343,020 | 2024-07-08 |
| 313 | 2024-07-05 | 1,154,480,014 | 1,735,171 | 58.9519 | 1,958,342,020 | 2024-07-05 |
| 314 | 2024-07-04 | 1,152,744,843 | -507,990 | 58.8500 | 1,958,784,020 | 2024-06-30 |
| 315 | 2024-07-03 | 1,153,252,833 | -2,499,284 | 58.8760 | 1,958,784,020 | 2024-06-30 |
| 316 | 2024-07-02 | 1,155,752,117 | -50,000 | 59.0036 | 1,958,784,020 | 2024-06-30 |
| 317 | 2024-06-28 | 1,155,802,117 | 131,000 | 59.0061 | 1,958,784,020 | 2024-06-06 |
| 318 | 2024-06-27 | 1,155,671,117 | 1,543,000 | 58.9994 | 1,958,784,020 | 2024-06-06 |
| 319 | 2024-06-26 | 1,154,128,117 | -340,000 | 58.9206 | 1,958,784,020 | 2024-06-06 |
| 320 | 2024-06-25 | 1,154,468,117 | -974,000 | 58.9380 | 1,958,784,020 | 2024-06-06 |
| 321 | 2024-06-24 | 1,155,442,117 | 796,000 | 58.9877 | 1,958,784,020 | 2024-06-06 |
| 322 | 2024-06-21 | 1,154,646,117 | -187,555 | 58.9471 | 1,958,784,020 | 2024-06-06 |
| 323 | 2024-06-20 | 1,154,833,672 | -2,632,057 | 58.9567 | 1,958,784,020 | 2024-06-06 |
| 324 | 2024-06-19 | 1,157,465,729 | -330,094 | 59.0910 | 1,958,784,020 | 2024-06-06 |
| 325 | 2024-06-18 | 1,157,795,823 | 703,849 | 59.1079 | 1,958,784,020 | 2024-06-06 |
| 326 | 2024-06-17 | 1,157,091,974 | 2,009,562 | 59.0720 | 1,958,784,020 | 2024-06-06 |
| 327 | 2024-06-14 | 1,155,082,412 | 2,952,796 | 58.9694 | 1,958,784,020 | 2024-06-06 |
| 328 | 2024-06-13 | 1,152,129,616 | 406,000 | 58.8186 | 1,958,784,020 | 2024-06-06 |
| 329 | 2024-06-12 | 1,151,723,616 | 211,000 | 58.7979 | 1,958,784,020 | 2024-06-06 |
| 330 | 2024-06-11 | 1,151,512,616 | -1,942,156 | 58.7871 | 1,958,784,020 | 2024-06-06 |
| 331 | 2024-06-07 | 1,153,454,772 | 2,236,716 | 58.8863 | 1,958,784,020 | 2024-06-06 |
| 332 | 2024-06-06 | 1,151,218,056 | -1,901,697 | 58.7721 | 1,958,784,020 | 2024-06-06 |
| 333 | 2024-06-05 | 1,153,119,753 | 2,579,463 | 58.6204 | 1,967,095,020 | 2024-05-31 |
| 334 | 2024-06-04 | 1,150,540,290 | -678,397 | 58.4893 | 1,967,095,020 | 2024-05-31 |
| 335 | 2024-06-03 | 1,151,218,687 | 816,000 | 58.5238 | 1,967,095,020 | 2024-05-31 |
| 336 | 2024-05-31 | 1,150,402,687 | 810,000 | 58.4823 | 1,967,095,020 | 2024-05-31 |
| 337 | 2024-05-30 | 1,149,592,687 | -8,962,346 | 58.4411 | 1,967,095,020 | 2024-05-08 |
| 338 | 2024-05-29 | 1,158,555,033 | 500,000 | 58.8967 | 1,967,095,020 | 2024-05-08 |
| 339 | 2024-05-28 | 1,158,055,033 | 3,150,000 | 58.8713 | 1,967,095,020 | 2024-05-08 |
| 340 | 2024-05-27 | 1,154,905,033 | -255,000 | 58.7112 | 1,967,095,020 | 2024-05-08 |
| 341 | 2024-05-24 | 1,155,160,033 | -2,208,244 | 58.7242 | 1,967,095,020 | 2024-05-08 |
| 342 | 2024-05-23 | 1,157,368,277 | 29,427 | 58.8364 | 1,967,095,020 | 2024-05-08 |
| 343 | 2024-05-22 | 1,157,338,850 | -1,071,931 | 58.8349 | 1,967,095,020 | 2024-05-08 |
| 344 | 2024-05-21 | 1,158,410,781 | -9,620,000 | 58.8894 | 1,967,095,020 | 2024-05-08 |
| 345 | 2024-05-20 | 1,168,030,781 | -14,795,863 | 59.3785 | 1,967,095,020 | 2024-05-08 |
| 346 | 2024-05-17 | 1,182,826,644 | 6,064,964 | 60.1306 | 1,967,095,020 | 2024-05-08 |
| 347 | 2024-05-16 | 1,176,761,680 | 26,231,111 | 59.8223 | 1,967,095,020 | 2024-05-08 |
| 348 | 2024-05-14 | 1,150,530,569 | 18,565,060 | 58.4888 | 1,967,095,020 | 2024-05-08 |
| 349 | 2024-05-13 | 1,131,965,509 | 1,063,049 | 57.5450 | 1,967,095,020 | 2024-05-08 |
| 350 | 2024-05-10 | 1,130,902,460 | 786,300 | 57.4910 | 1,967,095,020 | 2024-05-08 |
| 351 | 2024-05-09 | 1,130,116,160 | 1,693,000 | 57.4510 | 1,967,095,020 | 2024-05-08 |
| 352 | 2024-05-08 | 1,128,423,160 | -1,875,224 | 57.3650 | 1,967,095,020 | 2024-05-08 |
| 353 | 2024-05-07 | 1,130,298,384 | -742,645 | 58.1933 | 1,942,315,754 | 2024-04-30 |
| 354 | 2024-05-06 | 1,131,041,029 | -3,810,672 | 58.2316 | 1,942,315,754 | 2024-04-30 |
| 355 | 2024-05-03 | 1,134,851,701 | 729,293 | 58.4278 | 1,942,315,754 | 2024-04-30 |
| 356 | 2024-05-02 | 1,134,122,408 | -243,304 | 58.3902 | 1,942,315,754 | 2024-04-30 |
| 357 | 2024-04-30 | 1,134,365,712 | -1,342,035 | 58.4027 | 1,942,315,754 | 2024-04-30 |
| 358 | 2024-04-29 | 1,135,707,747 | -46,239 | 58.4718 | 1,942,315,754 | 2024-03-31 |
| 359 | 2024-04-26 | 1,135,753,986 | 2,067,614 | 58.4742 | 1,942,315,754 | 2024-03-31 |
| 360 | 2024-04-25 | 1,133,686,372 | -1,138,600 | 58.3678 | 1,942,315,754 | 2024-03-31 |
| 361 | 2024-04-24 | 1,134,824,972 | 518,991 | 58.4264 | 1,942,315,754 | 2024-03-31 |
| 362 | 2024-04-23 | 1,134,305,981 | 785,000 | 58.3997 | 1,942,315,754 | 2024-03-31 |
| 363 | 2024-04-22 | 1,133,520,981 | -225,700 | 58.3593 | 1,942,315,754 | 2024-03-31 |
| 364 | 2024-04-19 | 1,133,746,681 | 1,936,000 | 58.3709 | 1,942,315,754 | 2024-03-31 |
| 365 | 2024-04-18 | 1,131,810,681 | 764,250 | 58.2712 | 1,942,315,754 | 2024-03-31 |
| 366 | 2024-04-17 | 1,131,046,431 | 443,001 | 58.2319 | 1,942,315,754 | 2024-03-31 |
| 367 | 2024-04-16 | 1,130,603,430 | 255,535 | 58.2090 | 1,942,315,754 | 2024-03-31 |
| 368 | 2024-04-15 | 1,130,347,895 | 124,833 | 58.1959 | 1,942,315,754 | 2024-03-31 |
| 369 | 2024-04-12 | 1,130,223,062 | -84,000 | 58.1895 | 1,942,315,754 | 2024-03-31 |
| 370 | 2024-04-11 | 1,130,307,062 | -630,741 | 58.1938 | 1,942,315,754 | 2024-03-31 |
| 371 | 2024-04-10 | 1,130,937,803 | 633,000 | 58.2263 | 1,942,315,754 | 2024-03-31 |
| 372 | 2024-04-09 | 1,130,304,803 | 688,650 | 58.1937 | 1,942,315,754 | 2024-03-31 |
| 373 | 2024-04-08 | 1,129,616,153 | -458,125 | 58.1582 | 1,942,315,754 | 2024-03-31 |
| 374 | 2024-04-05 | 1,130,074,278 | 673,000 | 58.1818 | 1,942,315,754 | 2024-03-31 |
| 375 | 2024-04-03 | 1,129,401,278 | -627,650 | 58.1472 | 1,942,315,754 | 2024-03-31 |
| 376 | 2024-04-02 | 1,130,028,928 | 690,000 | 58.1795 | 1,942,315,754 | 2024-03-31 |
| 377 | 2024-03-28 | 1,129,338,928 | -1,704,637 | 58.1439 | 1,942,315,754 | 2024-03-27 |
| 378 | 2024-03-27 | 1,131,043,565 | -715,000 | 58.2317 | 1,942,315,754 | 2024-03-27 |
| 379 | 2024-03-26 | 1,131,758,565 | 3,222,637 | 58.2685 | 1,942,315,754 | 2024-02-29 |
| 380 | 2024-03-25 | 1,128,535,928 | -1,408,000 | 58.1026 | 1,942,315,754 | 2024-02-29 |
| 381 | 2024-03-22 | 1,129,943,928 | -2,915,000 | 58.1751 | 1,942,315,754 | 2024-02-29 |
| 382 | 2024-03-21 | 1,132,858,928 | 354,000 | 58.3252 | 1,942,315,754 | 2024-02-29 |
| 383 | 2024-03-20 | 1,132,504,928 | -921,000 | 58.3069 | 1,942,315,754 | 2024-02-29 |
| 384 | 2024-03-19 | 1,133,425,928 | -3,281,597 | 58.3544 | 1,942,315,754 | 2024-02-29 |
| 385 | 2024-03-18 | 1,136,707,525 | 719,316 | 58.5233 | 1,942,315,754 | 2024-02-29 |
| 386 | 2024-03-15 | 1,135,988,209 | 648,000 | 58.4863 | 1,942,315,754 | 2024-02-29 |
| 387 | 2024-03-14 | 1,135,340,209 | -1,413,326 | 58.4529 | 1,942,315,754 | 2024-02-29 |
| 388 | 2024-03-13 | 1,136,753,535 | 389,000 | 58.5257 | 1,942,315,754 | 2024-02-29 |
| 389 | 2024-03-12 | 1,136,364,535 | 223,000 | 58.5057 | 1,942,315,754 | 2024-02-29 |
| 390 | 2024-03-11 | 1,136,141,535 | 202,000 | 58.4942 | 1,942,315,754 | 2024-02-29 |
| 391 | 2024-03-08 | 1,135,939,535 | -512,000 | 58.4838 | 1,942,315,754 | 2024-02-29 |
| 392 | 2024-03-07 | 1,136,451,535 | 1,404,000 | 58.5101 | 1,942,315,754 | 2024-02-29 |
| 393 | 2024-03-06 | 1,135,047,535 | -1,095,000 | 58.4378 | 1,942,315,754 | 2024-02-29 |
| 394 | 2024-03-05 | 1,136,142,535 | -749,000 | 58.4942 | 1,942,315,754 | 2024-02-29 |
| 395 | 2024-03-04 | 1,136,891,535 | -431,200 | 58.5328 | 1,942,315,754 | 2024-02-29 |
| 396 | 2024-03-01 | 1,137,322,735 | -361,000 | 58.5550 | 1,942,315,754 | 2024-02-29 |
| 397 | 2024-02-29 | 1,137,683,735 | 1,325,200 | 58.5736 | 1,942,315,754 | 2024-02-29 |
| 398 | 2024-02-28 | 1,136,358,535 | 1,860,000 | 58.5053 | 1,942,315,754 | 2024-02-07 |
| 399 | 2024-02-27 | 1,134,498,535 | -467,000 | 58.4096 | 1,942,315,754 | 2024-02-07 |
| 400 | 2024-02-26 | 1,134,965,535 | -439,000 | 58.4336 | 1,942,315,754 | 2024-02-07 |
| 401 | 2024-02-23 | 1,135,404,535 | 61,635 | 58.4562 | 1,942,315,754 | 2024-02-07 |
| 402 | 2024-02-22 | 1,135,342,900 | -290,859 | 58.4531 | 1,942,315,754 | 2024-02-07 |
| 403 | 2024-02-21 | 1,135,633,759 | 776,800 | 58.4680 | 1,942,315,754 | 2024-02-07 |
| 404 | 2024-02-20 | 1,134,856,959 | 799,000 | 58.4280 | 1,942,315,754 | 2024-02-07 |
| 405 | 2024-02-19 | 1,134,057,959 | -544,600 | 58.3869 | 1,942,315,754 | 2024-02-07 |
| 406 | 2024-02-16 | 1,134,602,559 | 75,864 | 58.4149 | 1,942,315,754 | 2024-02-07 |
| 407 | 2024-02-15 | 1,134,526,695 | -1,601,784 | 58.4110 | 1,942,315,754 | 2024-02-07 |
| 408 | 2024-02-14 | 1,136,128,479 | -2,801,000 | 58.4935 | 1,942,315,754 | 2024-02-07 |
| 409 | 2024-02-09 | 1,138,929,479 | 0 | 58.6377 | 1,942,315,754 | 2024-02-07 |
| 410 | 2024-02-08 | 1,138,929,479 | -963,000 | 58.6377 | 1,942,315,754 | 2024-02-07 |
| 411 | 2024-02-07 | 1,139,892,479 | 2,382,631 | 58.6873 | 1,942,315,754 | 2024-02-07 |
| 412 | 2024-02-06 | 1,137,509,848 | 1,333,000 | 58.5646 | 1,942,315,754 | 2024-02-05 |
| 413 | 2024-02-05 | 1,136,176,848 | 5,182,000 | 58.4960 | 1,942,315,754 | 2024-02-05 |
| 414 | 2024-02-02 | 1,130,994,848 | 708,608 | 58.2292 | 1,942,315,754 | 2024-02-02 |
| 415 | 2024-02-01 | 1,130,286,240 | 163,000 | 58.1927 | 1,942,315,754 | 2024-02-01 |
| 416 | 2024-01-31 | 1,130,123,240 | -108,587 | 58.1843 | 1,942,315,754 | 2024-01-31 |
| 417 | 2024-01-30 | 1,130,231,827 | -866,000 | 58.1899 | 1,942,315,754 | 2024-01-24 |
| 418 | 2024-01-29 | 1,131,097,827 | 181,000 | 58.2345 | 1,942,315,754 | 2024-01-24 |
| 419 | 2024-01-26 | 1,130,916,827 | 188,839 | 58.2252 | 1,942,315,754 | 2024-01-24 |
| 420 | 2024-01-25 | 1,130,727,988 | 1,139,762 | 58.2155 | 1,942,315,754 | 2024-01-24 |
| 421 | 2024-01-24 | 1,129,588,226 | -407,122 | 58.1568 | 1,942,315,754 | 2024-01-24 |
| 422 | 2024-01-23 | 1,129,995,348 | -199,516 | 58.1777 | 1,942,315,754 | 2024-01-22 |
| 423 | 2024-01-22 | 1,130,194,864 | 2,403,000 | 58.1880 | 1,942,315,754 | 2024-01-22 |
| 424 | 2024-01-19 | 1,127,791,864 | 89,000 | 58.0643 | 1,942,315,754 | 2023-12-31 |
| 425 | 2024-01-18 | 1,127,702,864 | -726,000 | 58.0597 | 1,942,315,754 | 2023-12-31 |
| 426 | 2024-01-17 | 1,128,428,864 | -524,000 | 58.0971 | 1,942,315,754 | 2023-12-31 |
| 427 | 2024-01-16 | 1,128,952,864 | -297,000 | 58.1241 | 1,942,315,754 | 2023-12-31 |
| 428 | 2024-01-15 | 1,129,249,864 | -115,240 | 58.1394 | 1,942,315,754 | 2023-12-31 |
| 429 | 2024-01-12 | 1,129,365,104 | -971,000 | 58.1453 | 1,942,315,754 | 2023-12-31 |
| 430 | 2024-01-11 | 1,130,336,104 | 1,443,830 | 58.1953 | 1,942,315,754 | 2023-12-31 |
| 431 | 2024-01-10 | 1,128,892,274 | -99,654 | 58.1209 | 1,942,315,754 | 2023-12-31 |
| 432 | 2024-01-09 | 1,128,991,928 | 45,865 | 58.1261 | 1,942,315,754 | 2023-12-31 |
| 433 | 2024-01-08 | 1,128,946,063 | 1,031,000 | 58.1237 | 1,942,315,754 | 2023-12-31 |
| 434 | 2024-01-05 | 1,127,915,063 | -166,000 | 58.0706 | 1,942,315,754 | 2023-12-31 |
| 435 | 2024-01-04 | 1,128,081,063 | -514,200 | 58.0792 | 1,942,315,754 | 2023-12-31 |
| 436 | 2024-01-03 | 1,128,595,263 | -764,000 | 58.1057 | 1,942,315,754 | 2023-12-31 |
| 437 | 2024-01-02 | 1,129,359,263 | -3,647 | 58.1450 | 1,942,315,754 | 2023-12-31 |
| 438 | 2023-12-29 | 1,129,362,910 | 2,025,683 | 58.1452 | 1,942,315,754 | 2023-12-06 |
| 439 | 2023-12-28 | 1,127,337,227 | -999,242 | 58.0409 | 1,942,315,754 | 2023-12-06 |
| 440 | 2023-12-27 | 1,128,336,469 | -793,326 | 58.0923 | 1,942,315,754 | 2023-12-06 |
| 441 | 2023-12-22 | 1,129,129,795 | -155,403 | 58.1332 | 1,942,315,754 | 2023-12-06 |
| 442 | 2023-12-21 | 1,129,285,198 | -1,671,000 | 58.1412 | 1,942,315,754 | 2023-12-06 |
| 443 | 2023-12-20 | 1,130,956,198 | -443,000 | 58.2272 | 1,942,315,754 | 2023-12-06 |
| 444 | 2023-12-19 | 1,131,399,198 | 269,656 | 58.2500 | 1,942,315,754 | 2023-12-06 |
| 445 | 2023-12-18 | 1,131,129,542 | -280,000 | 58.2361 | 1,942,315,754 | 2023-12-06 |
| 446 | 2023-12-15 | 1,131,409,542 | -225,000 | 58.2505 | 1,942,315,754 | 2023-12-06 |
| 447 | 2023-12-14 | 1,131,634,542 | 217,648 | 58.2621 | 1,942,315,754 | 2023-12-06 |
| 448 | 2023-12-13 | 1,131,416,894 | -352,227 | 58.2509 | 1,942,315,754 | 2023-12-06 |
| 449 | 2023-12-12 | 1,131,769,121 | 14,155,302 | 58.2691 | 1,942,315,754 | 2023-12-06 |
| 450 | 2023-12-11 | 1,117,613,819 | -1,004,228 | 57.5403 | 1,942,315,754 | 2023-12-06 |
| 451 | 2023-12-08 | 1,118,618,047 | -1,003,031 | 57.5920 | 1,942,315,754 | 2023-12-06 |
| 452 | 2023-12-07 | 1,119,621,078 | 3,537,000 | 57.6436 | 1,942,315,754 | 2023-12-06 |
| 453 | 2023-12-06 | 1,116,084,078 | 331,343 | 57.4615 | 1,942,315,754 | 2023-12-06 |
| 454 | 2023-12-05 | 1,115,752,735 | 1,254,000 | 57.4445 | 1,942,315,754 | 2023-12-05 |
| 455 | 2023-12-04 | 1,114,498,735 | -2,793,873 | 57.3799 | 1,942,315,754 | 2023-11-30 |
| 456 | 2023-12-01 | 1,117,292,608 | 640,552 | 57.5237 | 1,942,315,754 | 2023-11-30 |
| 457 | 2023-11-30 | 1,116,652,056 | -844,040 | 57.4908 | 1,942,315,754 | 2023-11-30 |
| 458 | 2023-11-29 | 1,117,496,096 | -2,133,365 | 57.9551 | 1,928,209,958 | 2023-10-31 |
| 459 | 2023-11-28 | 1,119,629,461 | -41,016 | 58.0657 | 1,928,209,958 | 2023-10-31 |
| 460 | 2023-11-27 | 1,119,670,477 | -497,957 | 58.0679 | 1,928,209,958 | 2023-10-31 |
| 461 | 2023-11-24 | 1,120,168,434 | 238,388 | 58.0937 | 1,928,209,958 | 2023-10-31 |
| 462 | 2023-11-23 | 1,119,930,046 | -737,200 | 58.0813 | 1,928,209,958 | 2023-10-31 |
| 463 | 2023-11-22 | 1,120,667,246 | 623,697 | 58.1196 | 1,928,209,958 | 2023-10-31 |
| 464 | 2023-11-21 | 1,120,043,549 | 1,016,256 | 58.0872 | 1,928,209,958 | 2023-10-31 |
| 465 | 2023-11-20 | 1,119,027,293 | 149,920 | 58.0345 | 1,928,209,958 | 2023-10-31 |
| 466 | 2023-11-17 | 1,118,877,373 | 47,440 | 58.0267 | 1,928,209,958 | 2023-10-31 |
| 467 | 2023-11-16 | 1,118,829,933 | 274,000 | 58.0243 | 1,928,209,958 | 2023-10-31 |
| 468 | 2023-11-15 | 1,118,555,933 | -312,190 | 58.0101 | 1,928,209,958 | 2023-10-31 |
| 469 | 2023-11-14 | 1,118,868,123 | 1,243,736 | 58.0263 | 1,928,209,958 | 2023-10-31 |
| 470 | 2023-11-13 | 1,117,624,387 | -1,766,000 | 57.9618 | 1,928,209,958 | 2023-10-31 |
| 471 | 2023-11-10 | 1,119,390,387 | 1,068,000 | 58.0533 | 1,928,209,958 | 2023-10-31 |
| 472 | 2023-11-09 | 1,118,322,387 | -803,216 | 57.9980 | 1,928,209,958 | 2023-10-31 |
| 473 | 2023-11-08 | 1,119,125,603 | -1,849,530 | 58.0396 | 1,928,209,958 | 2023-10-31 |
| 474 | 2023-11-07 | 1,120,975,133 | 570,000 | 58.1355 | 1,928,209,958 | 2023-10-31 |
| 475 | 2023-11-06 | 1,120,405,133 | 181,000 | 58.1060 | 1,928,209,958 | 2023-10-31 |
| 476 | 2023-11-03 | 1,120,224,133 | -928,898 | 58.0966 | 1,928,209,958 | 2023-10-31 |
| 477 | 2023-11-02 | 1,121,153,031 | -472,000 | 58.1448 | 1,928,209,958 | 2023-10-31 |
| 478 | 2023-11-01 | 1,121,625,031 | -757,735 | 58.1692 | 1,928,209,958 | 2023-10-31 |
| 479 | 2023-10-31 | 1,122,382,766 | 101,890 | 58.2085 | 1,928,209,958 | 2023-10-31 |
| 480 | 2023-10-30 | 1,122,280,876 | -931,660 | 58.2033 | 1,928,209,958 | 2023-09-30 |
| 481 | 2023-10-27 | 1,123,212,536 | -872,002 | 58.2516 | 1,928,209,958 | 2023-09-30 |
| 482 | 2023-10-26 | 1,124,084,538 | 196,401 | 58.2968 | 1,928,209,958 | 2023-09-30 |
| 483 | 2023-10-25 | 1,123,888,137 | -150,000 | 58.2866 | 1,928,209,958 | 2023-09-30 |
| 484 | 2023-10-24 | 1,124,038,137 | -36,163 | 58.2944 | 1,928,209,958 | 2023-09-30 |
| 485 | 2023-10-20 | 1,124,074,300 | -1,391,140 | 58.2963 | 1,928,209,958 | 2023-09-30 |
| 486 | 2023-10-19 | 1,125,465,440 | -63,098 | 58.3684 | 1,928,209,958 | 2023-09-30 |
| 487 | 2023-10-18 | 1,125,528,538 | 804,556 | 58.3717 | 1,928,209,958 | 2023-09-30 |
| 488 | 2023-10-17 | 1,124,723,982 | 1,537,682 | 58.3300 | 1,928,209,958 | 2023-09-30 |
| 489 | 2023-10-16 | 1,123,186,300 | -574,000 | 58.2502 | 1,928,209,958 | 2023-09-30 |
| 490 | 2023-10-13 | 1,123,760,300 | -2,968,125 | 58.2800 | 1,928,209,958 | 2023-09-30 |
| 491 | 2023-10-12 | 1,126,728,425 | -2,385,400 | 58.4339 | 1,928,209,958 | 2023-09-30 |
| 492 | 2023-10-11 | 1,129,113,825 | -552,575 | 58.5576 | 1,928,209,958 | 2023-09-30 |
| 493 | 2023-10-10 | 1,129,666,400 | -407,000 | 58.5863 | 1,928,209,958 | 2023-09-30 |
| 494 | 2023-10-09 | 1,130,073,400 | -128,000 | 58.6074 | 1,928,209,958 | 2023-09-30 |
| 495 | 2023-10-06 | 1,130,201,400 | 697,071 | 58.6140 | 1,928,209,958 | 2023-09-30 |
| 496 | 2023-10-05 | 1,129,504,329 | -26,792 | 58.5779 | 1,928,209,958 | 2023-09-30 |
| 497 | 2023-10-04 | 1,129,531,121 | -880,503 | 58.5793 | 1,928,209,958 | 2023-09-30 |
| 498 | 2023-10-03 | 1,130,411,624 | -1,320,925 | 58.6249 | 1,928,209,958 | 2023-09-30 |
| 499 | 2023-09-29 | 1,131,732,549 | -128,000 | 58.6934 | 1,928,209,958 | 2023-08-31 |
| 500 | 2023-09-28 | 1,131,860,549 | -210,800 | 58.7001 | 1,928,209,958 | 2023-08-31 |
| 501 | 2023-09-27 | 1,132,071,349 | 481,000 | 58.7110 | 1,928,209,958 | 2023-08-31 |
| 502 | 2023-09-26 | 1,131,590,349 | -1,854,402 | 58.6861 | 1,928,209,958 | 2023-08-31 |
| 503 | 2023-09-25 | 1,133,444,751 | -5,610,664 | 58.7822 | 1,928,209,958 | 2023-08-31 |
| 504 | 2023-09-22 | 1,139,055,415 | -92,362 | 59.0732 | 1,928,209,958 | 2023-08-31 |
| 505 | 2023-09-21 | 1,139,147,777 | -484,000 | 59.0780 | 1,928,209,958 | 2023-08-31 |
| 506 | 2023-09-20 | 1,139,631,777 | 335,000 | 59.1031 | 1,928,209,958 | 2023-08-31 |
| 507 | 2023-09-19 | 1,139,296,777 | 1,884,154 | 59.0857 | 1,928,209,958 | 2023-08-31 |
| 508 | 2023-09-18 | 1,137,412,623 | 721,923 | 58.9880 | 1,928,209,958 | 2023-08-31 |
| 509 | 2023-09-15 | 1,136,690,700 | 922,957 | 58.9506 | 1,928,209,958 | 2023-08-31 |
| 510 | 2023-09-14 | 1,135,767,743 | 1,549,938 | 58.9027 | 1,928,209,958 | 2023-08-31 |
| 511 | 2023-09-13 | 1,134,217,805 | 267,407 | 58.8223 | 1,928,209,958 | 2023-08-31 |
| 512 | 2023-09-12 | 1,133,950,398 | -1,675,842 | 58.8085 | 1,928,209,958 | 2023-08-31 |
| 513 | 2023-09-11 | 1,135,626,240 | -171,937 | 58.8954 | 1,928,209,958 | 2023-08-31 |
| 514 | 2023-09-07 | 1,135,798,177 | -287,240 | 58.9043 | 1,928,209,958 | 2023-08-31 |
| 515 | 2023-09-06 | 1,136,085,417 | -2,101,135 | 58.9192 | 1,928,209,958 | 2023-08-31 |
| 516 | 2023-09-05 | 1,138,186,552 | -459,691 | 59.0281 | 1,928,209,958 | 2023-08-31 |
| 517 | 2023-09-04 | 1,138,646,243 | 703,566 | 59.0520 | 1,928,209,958 | 2023-08-31 |
| 518 | 2023-08-31 | 1,137,942,677 | 1,317,200 | 59.0155 | 1,928,209,958 | 2023-08-31 |
| 519 | 2023-08-30 | 1,136,625,477 | 667,442 | 58.9472 | 1,928,209,958 | 2023-08-04 |
| 520 | 2023-08-29 | 1,135,958,035 | -639,000 | 58.9126 | 1,928,209,958 | 2023-08-04 |
| 521 | 2023-08-28 | 1,136,597,035 | -388,451 | 58.9457 | 1,928,209,958 | 2023-08-04 |
| 522 | 2023-08-25 | 1,136,985,486 | 185,691 | 58.9659 | 1,928,209,958 | 2023-08-04 |
| 523 | 2023-08-24 | 1,136,799,795 | -293,000 | 58.9562 | 1,928,209,958 | 2023-08-04 |
| 524 | 2023-08-23 | 1,137,092,795 | -744,759 | 58.9714 | 1,928,209,958 | 2023-08-04 |
| 525 | 2023-08-22 | 1,137,837,554 | -219,372 | 59.0100 | 1,928,209,958 | 2023-08-04 |
| 526 | 2023-08-21 | 1,138,056,926 | 2,713,000 | 59.0214 | 1,928,209,958 | 2023-08-04 |
| 527 | 2023-08-18 | 1,135,343,926 | -2,394,000 | 58.8807 | 1,928,209,958 | 2023-08-04 |
| 528 | 2023-08-17 | 1,137,737,926 | 242,999 | 59.0049 | 1,928,209,958 | 2023-08-04 |
| 529 | 2023-08-16 | 1,137,494,927 | -705,627 | 58.9923 | 1,928,209,958 | 2023-08-04 |
| 530 | 2023-08-15 | 1,138,200,554 | 7,825,273 | 59.0289 | 1,928,209,958 | 2023-08-04 |
| 531 | 2023-08-14 | 1,130,375,281 | -1,349,990 | 58.6230 | 1,928,209,958 | 2023-08-04 |
| 532 | 2023-08-11 | 1,131,725,271 | -6,137,471 | 58.6931 | 1,928,209,958 | 2023-08-04 |
| 533 | 2023-08-10 | 1,137,862,742 | 8,351,471 | 59.0114 | 1,928,209,958 | 2023-08-04 |
| 534 | 2023-08-09 | 1,129,511,271 | 592,650 | 58.5782 | 1,928,209,958 | 2023-08-04 |
| 535 | 2023-08-08 | 1,128,918,621 | 406,756 | 58.5475 | 1,928,209,958 | 2023-08-04 |
| 536 | 2023-08-07 | 1,128,511,865 | -1,353,999 | 58.5264 | 1,928,209,958 | 2023-08-04 |
| 537 | 2023-08-04 | 1,129,865,864 | -1,786,378 | 58.5966 | 1,928,209,958 | 2023-08-04 |
| 538 | 2023-08-03 | 1,131,652,242 | -1,195,847 | 58.9348 | 1,920,177,308 | 2023-07-31 |
| 539 | 2023-08-02 | 1,132,848,089 | -1,912,000 | 58.9971 | 1,920,177,308 | 2023-07-31 |
| 540 | 2023-08-01 | 1,134,760,089 | -3,391,400 | 59.0966 | 1,920,177,308 | 2023-07-31 |
| 541 | 2023-07-31 | 1,138,151,489 | -3,469,333 | 59.2732 | 1,920,177,308 | 2023-07-31 |
| 542 | 2023-07-28 | 1,141,620,822 | -659,495 | 59.4539 | 1,920,177,308 | 2023-06-30 |
| 543 | 2023-07-27 | 1,142,280,317 | 97,500 | 59.4883 | 1,920,177,308 | 2023-06-30 |
| 544 | 2023-07-26 | 1,142,182,817 | 1,709,000 | 59.4832 | 1,920,177,308 | 2023-06-30 |
| 545 | 2023-07-25 | 1,140,473,817 | 164,400 | 59.3942 | 1,920,177,308 | 2023-06-30 |
| 546 | 2023-07-24 | 1,140,309,417 | 117,000 | 59.3856 | 1,920,177,308 | 2023-06-30 |
| 547 | 2023-07-21 | 1,140,192,417 | 221,489 | 59.3795 | 1,920,177,308 | 2023-06-30 |
| 548 | 2023-07-20 | 1,139,970,928 | 274,808 | 59.3680 | 1,920,177,308 | 2023-06-30 |
| 549 | 2023-07-19 | 1,139,696,120 | -1,468,015 | 59.3537 | 1,920,177,308 | 2023-06-30 |
| 550 | 2023-07-18 | 1,141,164,135 | 1,268,007 | 59.4301 | 1,920,177,308 | 2023-06-30 |
| 551 | 2023-07-14 | 1,139,896,128 | -1,961,298 | 59.3641 | 1,920,177,308 | 2023-06-30 |
| 552 | 2023-07-13 | 1,141,857,426 | 2,605,717 | 59.4662 | 1,920,177,308 | 2023-06-30 |
| 553 | 2023-07-12 | 1,139,251,709 | -405,700 | 59.3305 | 1,920,177,308 | 2023-06-30 |
| 554 | 2023-07-11 | 1,139,657,409 | -1,179,000 | 59.3517 | 1,920,177,308 | 2023-06-30 |
| 555 | 2023-07-10 | 1,140,836,409 | -6,527,244 | 59.4131 | 1,920,177,308 | 2023-06-30 |
| 556 | 2023-07-07 | 1,147,363,653 | 146,000 | 59.7530 | 1,920,177,308 | 2023-06-30 |
| 557 | 2023-07-06 | 1,147,217,653 | 4,745,211 | 59.7454 | 1,920,177,308 | 2023-06-30 |
| 558 | 2023-07-05 | 1,142,472,442 | 2,881,808 | 59.4983 | 1,920,177,308 | 2023-06-30 |
| 559 | 2023-07-04 | 1,139,590,634 | 458,267 | 59.3482 | 1,920,177,308 | 2023-06-30 |
| 560 | 2023-07-03 | 1,139,132,367 | 1,519,244 | 59.3243 | 1,920,177,308 | 2023-06-30 |
| 561 | 2023-06-30 | 1,137,613,123 | -339,000 | 59.2452 | 1,920,177,308 | 2023-06-30 |
| 562 | 2023-06-29 | 1,137,952,123 | 1,926,914 | 59.2629 | 1,920,177,308 | 2023-05-31 |
| 563 | 2023-06-28 | 1,136,025,209 | 1,614,991 | 59.1625 | 1,920,177,308 | 2023-05-31 |
| 564 | 2023-06-27 | 1,134,410,218 | 2,610,031 | 59.0784 | 1,920,177,308 | 2023-05-31 |
| 565 | 2023-06-26 | 1,131,800,187 | -704,756 | 58.9425 | 1,920,177,308 | 2023-05-31 |
| 566 | 2023-06-23 | 1,132,504,943 | 263,428 | 58.9792 | 1,920,177,308 | 2023-05-31 |
| 567 | 2023-06-21 | 1,132,241,515 | 1,120,400 | 58.9655 | 1,920,177,308 | 2023-05-31 |
| 568 | 2023-06-20 | 1,131,121,115 | 333,027 | 58.9071 | 1,920,177,308 | 2023-05-31 |
| 569 | 2023-06-19 | 1,130,788,088 | -6,964,275 | 58.8898 | 1,920,177,308 | 2023-05-31 |
| 570 | 2023-06-16 | 1,137,752,363 | -1,242,503 | 59.2525 | 1,920,177,308 | 2023-05-31 |
| 571 | 2023-06-15 | 1,138,994,866 | -13,227,494 | 59.3172 | 1,920,177,308 | 2023-05-31 |
| 572 | 2023-06-14 | 1,152,222,360 | 926,682 | 60.0060 | 1,920,177,308 | 2023-05-31 |
| 573 | 2023-06-13 | 1,151,295,678 | 9,700,346 | 59.9578 | 1,920,177,308 | 2023-05-31 |
| 574 | 2023-06-12 | 1,141,595,332 | 952,000 | 59.4526 | 1,920,177,308 | 2023-05-31 |
| 575 | 2023-06-09 | 1,140,643,332 | 3,105,971 | 59.4030 | 1,920,177,308 | 2023-05-31 |
| 576 | 2023-06-08 | 1,137,537,361 | -1,045,412 | 59.2413 | 1,920,177,308 | 2023-05-31 |
| 577 | 2023-06-07 | 1,138,582,773 | -3,031,477 | 59.2957 | 1,920,177,308 | 2023-05-31 |
| 578 | 2023-06-06 | 1,141,614,250 | -3,706,111 | 59.4536 | 1,920,177,308 | 2023-05-31 |
| 579 | 2023-06-05 | 1,145,320,361 | 1,070,331 | 59.6466 | 1,920,177,308 | 2023-05-31 |
| 580 | 2023-06-02 | 1,144,250,030 | 2,463,189 | 59.5909 | 1,920,177,308 | 2023-05-31 |
| 581 | 2023-06-01 | 1,141,786,841 | -1,074,804 | 59.4626 | 1,920,177,308 | 2023-05-31 |
| 582 | 2023-05-31 | 1,142,861,645 | 2,728,935 | 59.5185 | 1,920,177,308 | 2023-05-31 |
| 583 | 2023-05-30 | 1,140,132,710 | 903,687 | 59.3764 | 1,920,177,308 | 2023-05-19 |
| 584 | 2023-05-29 | 1,139,229,023 | -30,949 | 59.3294 | 1,920,177,308 | 2023-05-19 |
| 585 | 2023-05-25 | 1,139,259,972 | -3,495,810 | 59.3310 | 1,920,177,308 | 2023-05-19 |
| 586 | 2023-05-24 | 1,142,755,782 | -12,929,333 | 59.5130 | 1,920,177,308 | 2023-05-19 |
| 587 | 2023-05-23 | 1,155,685,115 | -1,529,000 | 60.1864 | 1,920,177,308 | 2023-05-19 |
| 588 | 2023-05-22 | 1,157,214,115 | 466,000 | 60.2660 | 1,920,177,308 | 2023-05-19 |
| 589 | 2023-05-19 | 1,156,748,115 | 2,240,915 | 60.2417 | 1,920,177,308 | 2023-05-19 |
| 590 | 2023-05-18 | 1,154,507,200 | 8,889,087 | 60.2751 | 1,915,395,979 | 2023-04-30 |
| 591 | 2023-05-17 | 1,145,618,113 | -995,771 | 59.8110 | 1,915,395,979 | 2023-04-30 |
| 592 | 2023-05-16 | 1,146,613,884 | -382,327 | 59.8630 | 1,915,395,979 | 2023-04-30 |
| 593 | 2023-05-15 | 1,146,996,211 | -568,753 | 59.8830 | 1,915,395,979 | 2023-04-30 |
| 594 | 2023-05-12 | 1,147,564,964 | 313,314 | 59.9127 | 1,915,395,979 | 2023-04-30 |
| 595 | 2023-05-11 | 1,147,251,650 | 3,430,785 | 59.8963 | 1,915,395,979 | 2023-04-30 |
| 596 | 2023-05-10 | 1,143,820,865 | -613,935 | 59.7172 | 1,915,395,979 | 2023-04-30 |
| 597 | 2023-05-09 | 1,144,434,800 | 1,400,704 | 59.7493 | 1,915,395,979 | 2023-04-30 |
| 598 | 2023-05-08 | 1,143,034,096 | -2,077,049 | 59.6761 | 1,915,395,979 | 2023-04-30 |
| 599 | 2023-05-05 | 1,145,111,145 | 485,761 | 59.7846 | 1,915,395,979 | 2023-04-30 |
| 600 | 2023-05-04 | 1,144,625,384 | -47,145 | 59.7592 | 1,915,395,979 | 2023-04-30 |
| 601 | 2023-05-03 | 1,144,672,529 | 746,970 | 59.7617 | 1,915,395,979 | 2023-04-30 |
| 602 | 2023-05-02 | 1,143,925,559 | -84,000 | 59.7227 | 1,915,395,979 | 2023-04-30 |
| 603 | 2023-04-28 | 1,144,009,559 | 6,100,000 | 59.7271 | 1,915,395,979 | 2023-03-31 |
| 604 | 2023-04-27 | 1,137,909,559 | -836,239 | 59.4086 | 1,915,395,979 | 2023-03-31 |
| 605 | 2023-04-26 | 1,138,745,798 | -4,982,497 | 59.4522 | 1,915,395,979 | 2023-03-31 |
| 606 | 2023-04-25 | 1,143,728,295 | -131,744 | 59.7124 | 1,915,395,979 | 2023-03-31 |
| 607 | 2023-04-24 | 1,143,860,039 | 1,031,133 | 59.7192 | 1,915,395,979 | 2023-03-31 |
| 608 | 2023-04-21 | 1,142,828,906 | 629,670 | 59.6654 | 1,915,395,979 | 2023-03-31 |
| 609 | 2023-04-20 | 1,142,199,236 | 3,225,050 | 59.6325 | 1,915,395,979 | 2023-03-31 |
| 610 | 2023-04-19 | 1,138,974,186 | -179,015 | 59.4642 | 1,915,395,979 | 2023-03-31 |
| 611 | 2023-04-18 | 1,139,153,201 | -1,077,098 | 59.4735 | 1,915,395,979 | 2023-03-31 |
| 612 | 2023-04-17 | 1,140,230,299 | -632,593 | 59.5297 | 1,915,395,979 | 2023-03-31 |
| 613 | 2023-04-14 | 1,140,862,892 | -823,702 | 59.5628 | 1,915,395,979 | 2023-03-31 |
| 614 | 2023-04-13 | 1,141,686,594 | -1,013,516 | 59.6058 | 1,915,395,979 | 2023-03-31 |
| 615 | 2023-04-12 | 1,142,700,110 | 3,899,621 | 59.6587 | 1,915,395,979 | 2023-03-31 |
| 616 | 2023-04-11 | 1,138,800,489 | -1,049,555 | 59.4551 | 1,915,395,979 | 2023-03-31 |
| 617 | 2023-04-06 | 1,139,850,044 | 4,369,250 | 59.5099 | 1,915,395,979 | 2023-03-31 |
| 618 | 2023-04-04 | 1,135,480,794 | -854,344 | 59.2818 | 1,915,395,979 | 2023-03-31 |
| 619 | 2023-04-03 | 1,136,335,138 | -177,151 | 59.3264 | 1,915,395,979 | 2023-03-31 |
| 620 | 2023-03-31 | 1,136,512,289 | -640,215 | 59.3356 | 1,915,395,979 | 2023-03-31 |
| 621 | 2023-03-30 | 1,137,152,504 | -1,428,537 | 59.3691 | 1,915,395,979 | 2023-03-16 |
| 622 | 2023-03-29 | 1,138,581,041 | -3,078,625 | 59.4436 | 1,915,395,979 | 2023-03-16 |
| 623 | 2023-03-28 | 1,141,659,666 | 113,000 | 59.6044 | 1,915,395,979 | 2023-03-16 |
| 624 | 2023-03-27 | 1,141,546,666 | 469,528 | 59.5985 | 1,915,395,979 | 2023-03-16 |
| 625 | 2023-03-24 | 1,141,077,138 | 1,322,789 | 59.5740 | 1,915,395,979 | 2023-03-16 |
| 626 | 2023-03-23 | 1,139,754,349 | -495,000 | 59.5049 | 1,915,395,979 | 2023-03-16 |
| 627 | 2023-03-22 | 1,140,249,349 | 251,924 | 59.5307 | 1,915,395,979 | 2023-03-16 |
| 628 | 2023-03-21 | 1,139,997,425 | 1,418,100 | 59.5176 | 1,915,395,979 | 2023-03-16 |
| 629 | 2023-03-20 | 1,138,579,325 | 708,505 | 59.4435 | 1,915,395,979 | 2023-03-16 |
| 630 | 2023-03-17 | 1,137,870,820 | -843,391 | 59.4066 | 1,915,395,979 | 2023-03-16 |
| 631 | 2023-03-16 | 1,138,714,211 | -2,573,753 | 59.4506 | 1,915,395,979 | 2023-03-16 |
| 632 | 2023-03-15 | 1,141,287,964 | -429,994 | 58.2430 | 1,959,526,979 | 2023-02-28 |
| 633 | 2023-03-14 | 1,141,717,958 | -42,976,178 | 58.2650 | 1,959,526,979 | 2023-02-28 |
| 634 | 2023-03-13 | 1,184,694,136 | 1,311,589 | 60.4582 | 1,959,526,979 | 2023-02-28 |
| 635 | 2023-03-10 | 1,183,382,547 | 3,067,635 | 60.3912 | 1,959,526,979 | 2023-02-28 |
| 636 | 2023-03-09 | 1,180,314,912 | -1,866,554 | 60.2347 | 1,959,526,979 | 2023-02-28 |
| 637 | 2023-03-08 | 1,182,181,466 | 576,350 | 60.3299 | 1,959,526,979 | 2023-02-28 |
| 638 | 2023-03-07 | 1,181,605,116 | -4,982,580 | 60.3005 | 1,959,526,979 | 2023-02-28 |
| 639 | 2023-03-06 | 1,186,587,696 | -787,498 | 60.5548 | 1,959,526,979 | 2023-02-28 |
| 640 | 2023-03-03 | 1,187,375,194 | 3,145,041 | 60.5950 | 1,959,526,979 | 2023-02-28 |
| 641 | 2023-03-02 | 1,184,230,153 | -2,603,155 | 60.4345 | 1,959,526,979 | 2023-02-28 |
| 642 | 2023-03-01 | 1,186,833,308 | 5,534,591 | 60.5673 | 1,959,526,979 | 2023-02-28 |
| 643 | 2023-02-28 | 1,181,298,717 | 2,038,785 | 60.2849 | 1,959,526,979 | 2023-02-28 |
| 644 | 2023-02-27 | 1,179,259,932 | -2,848,021 | 60.1808 | 1,959,526,979 | 2023-01-31 |
| 645 | 2023-02-24 | 1,182,107,953 | 621,928 | 60.3262 | 1,959,526,979 | 2023-01-31 |
| 646 | 2023-02-23 | 1,181,486,025 | 1,775,891 | 60.2945 | 1,959,526,979 | 2023-01-31 |
| 647 | 2023-02-22 | 1,179,710,134 | 881,467 | 60.2038 | 1,959,526,979 | 2023-01-31 |
| 648 | 2023-02-21 | 1,178,828,667 | 1,465,562 | 60.1588 | 1,959,526,979 | 2023-01-31 |
| 649 | 2023-02-20 | 1,177,363,105 | 1,238,469 | 60.0840 | 1,959,526,979 | 2023-01-31 |
| 650 | 2023-02-17 | 1,176,124,636 | 493,506 | 60.0208 | 1,959,526,979 | 2023-01-31 |
| 651 | 2023-02-16 | 1,175,631,130 | 3,017,332 | 59.9957 | 1,959,526,979 | 2023-01-31 |
| 652 | 2023-02-15 | 1,172,613,798 | 5,096,657 | 59.8417 | 1,959,526,979 | 2023-01-31 |
| 653 | 2023-02-14 | 1,167,517,141 | 257,543 | 59.5816 | 1,959,526,979 | 2023-01-31 |
| 654 | 2023-02-13 | 1,167,259,598 | 7,263 | 59.5684 | 1,959,526,979 | 2023-01-31 |
| 655 | 2023-02-10 | 1,167,252,335 | 2,376,598 | 59.5681 | 1,959,526,979 | 2023-01-31 |
| 656 | 2023-02-09 | 1,164,875,737 | -6,514,312 | 59.4468 | 1,959,526,979 | 2023-01-31 |
| 657 | 2023-02-08 | 1,171,390,049 | 1,743,564 | 59.7792 | 1,959,526,979 | 2023-01-31 |
| 658 | 2023-02-07 | 1,169,646,485 | 2,084,148 | 59.6902 | 1,959,526,979 | 2023-01-31 |
| 659 | 2023-02-06 | 1,167,562,337 | 957,260 | 59.5839 | 1,959,526,979 | 2023-01-31 |
| 660 | 2023-02-03 | 1,166,605,077 | 518,508 | 59.5350 | 1,959,526,979 | 2023-01-31 |
| 661 | 2023-02-02 | 1,166,086,569 | 2,305,156 | 59.5086 | 1,959,526,979 | 2023-01-31 |
| 662 | 2023-02-01 | 1,163,781,413 | 3,873,058 | 59.3909 | 1,959,526,979 | 2023-01-31 |
| 663 | 2023-01-31 | 1,159,908,355 | -2,504,293 | 59.1933 | 1,959,526,979 | 2023-01-31 |
| 664 | 2023-01-30 | 1,162,412,648 | 579,056 | 59.3211 | 1,959,526,979 | 2022-12-31 |
| 665 | 2023-01-27 | 1,161,833,592 | 889,332 | 59.2915 | 1,959,526,979 | 2022-12-31 |
| 666 | 2023-01-26 | 1,160,944,260 | -724,774 | 59.2461 | 1,959,526,979 | 2022-12-31 |
| 667 | 2023-01-20 | 1,161,669,034 | 1,386,867 | 59.2831 | 1,959,526,979 | 2022-12-31 |
| 668 | 2023-01-19 | 1,160,282,167 | -19,598,329 | 59.2124 | 1,959,526,979 | 2022-12-31 |
| 669 | 2023-01-18 | 1,179,880,496 | 2,085,392 | 60.2125 | 1,959,526,979 | 2022-12-31 |
| 670 | 2023-01-17 | 1,177,795,104 | 754,090 | 60.1061 | 1,959,526,979 | 2022-12-31 |
| 671 | 2023-01-16 | 1,177,041,014 | 4,020,111 | 60.0676 | 1,959,526,979 | 2022-12-31 |
| 672 | 2023-01-13 | 1,173,020,903 | -188,327 | 59.8625 | 1,959,526,979 | 2022-12-31 |
| 673 | 2023-01-12 | 1,173,209,230 | 1,217,336 | 59.8721 | 1,959,526,979 | 2022-12-31 |
| 674 | 2023-01-11 | 1,171,991,894 | -676,363 | 59.8099 | 1,959,526,979 | 2022-12-31 |
| 675 | 2023-01-10 | 1,172,668,257 | -1,966,530 | 59.8445 | 1,959,526,979 | 2022-12-31 |
| 676 | 2023-01-09 | 1,174,634,787 | -2,956,455 | 59.9448 | 1,959,526,979 | 2022-12-31 |
| 677 | 2023-01-06 | 1,177,591,242 | -3,738,391 | 60.0957 | 1,959,526,979 | 2022-12-31 |
| 678 | 2023-01-05 | 1,181,329,633 | 2,812,596 | 60.2865 | 1,959,526,979 | 2022-12-31 |
| 679 | 2023-01-04 | 1,178,517,037 | -4,665,415 | 60.1429 | 1,959,526,979 | 2022-12-31 |
| 680 | 2023-01-03 | 1,183,182,452 | 3,971,421 | 60.3810 | 1,959,526,979 | 2022-12-31 |
| 681 | 2022-12-30 | 1,179,211,031 | 2,074,822 | 60.1784 | 1,959,526,979 | 2022-12-08 |
| 682 | 2022-12-29 | 1,177,136,209 | -697,874 | 60.0725 | 1,959,526,979 | 2022-12-08 |
| 683 | 2022-12-28 | 1,177,834,083 | -131,271 | 60.1081 | 1,959,526,979 | 2022-12-08 |
| 684 | 2022-12-23 | 1,177,965,354 | 8,949,111 | 60.1148 | 1,959,526,979 | 2022-12-08 |
| 685 | 2022-12-22 | 1,169,016,243 | 417,490 | 59.6581 | 1,959,526,979 | 2022-12-08 |
| 686 | 2022-12-21 | 1,168,598,753 | 217,635 | 59.6368 | 1,959,526,979 | 2022-12-08 |
| 687 | 2022-12-20 | 1,168,381,118 | -819,450 | 59.6257 | 1,959,526,979 | 2022-12-08 |
| 688 | 2022-12-19 | 1,169,200,568 | 3,847,903 | 59.6675 | 1,959,526,979 | 2022-12-08 |
| 689 | 2022-12-16 | 1,165,352,665 | -723,447 | 59.4711 | 1,959,526,979 | 2022-12-08 |
| 690 | 2022-12-15 | 1,166,076,112 | -542,890 | 59.5080 | 1,959,526,979 | 2022-12-08 |
| 691 | 2022-12-14 | 1,166,619,002 | 1,156,282 | 59.5357 | 1,959,526,979 | 2022-12-08 |
| 692 | 2022-12-13 | 1,165,462,720 | 1,039,020 | 59.4767 | 1,959,526,979 | 2022-12-08 |
| 693 | 2022-12-12 | 1,164,423,700 | -590,883 | 59.4237 | 1,959,526,979 | 2022-12-08 |
| 694 | 2022-12-09 | 1,165,014,583 | 5,382,436 | 59.4539 | 1,959,526,979 | 2022-12-08 |
| 695 | 2022-12-08 | 1,159,632,147 | -10,049,020 | 59.1792 | 1,959,526,979 | 2022-12-08 |
| 696 | 2022-12-07 | 1,169,681,167 | 7,477,871 | 59.9074 | 1,952,481,982 | 2022-11-30 |
| 697 | 2022-12-06 | 1,162,203,296 | 938,167 | 59.5244 | 1,952,481,982 | 2022-11-30 |
| 698 | 2022-12-05 | 1,161,265,129 | -27,153,044 | 59.4764 | 1,952,481,982 | 2022-11-30 |
| 699 | 2022-12-02 | 1,188,418,173 | 1,099,493 | 60.8670 | 1,952,481,982 | 2022-11-30 |
| 700 | 2022-12-01 | 1,187,318,680 | 4,754,940 | 60.8107 | 1,952,481,982 | 2022-11-30 |
| 701 | 2022-11-30 | 1,182,563,740 | 451,241 | 60.5672 | 1,952,481,982 | 2022-11-30 |
| 702 | 2022-11-29 | 1,182,112,499 | 1,056,309 | 60.5441 | 1,952,481,982 | 2022-10-31 |
| 703 | 2022-11-28 | 1,181,056,190 | -2,860,462 | 60.4900 | 1,952,481,982 | 2022-10-31 |
| 704 | 2022-11-25 | 1,183,916,652 | -915,856 | 60.6365 | 1,952,481,982 | 2022-10-31 |
| 705 | 2022-11-24 | 1,184,832,508 | 3,109,377 | 60.6834 | 1,952,481,982 | 2022-10-31 |
| 706 | 2022-11-23 | 1,181,723,131 | -1,029,123 | 60.5242 | 1,952,481,982 | 2022-10-31 |
| 707 | 2022-11-22 | 1,182,752,254 | -586,405 | 60.5769 | 1,952,481,982 | 2022-10-31 |
| 708 | 2022-11-21 | 1,183,338,659 | -1,015,371 | 60.6069 | 1,952,481,982 | 2022-10-31 |
| 709 | 2022-11-18 | 1,184,354,030 | -6,185,846 | 60.6589 | 1,952,481,982 | 2022-10-31 |
| 710 | 2022-11-17 | 1,190,539,876 | -7,341,094 | 60.9757 | 1,952,481,982 | 2022-10-31 |
| 711 | 2022-11-16 | 1,197,880,970 | -13,844,039 | 61.3517 | 1,952,481,982 | 2022-10-31 |
| 712 | 2022-11-15 | 1,211,725,009 | -9,481,709 | 62.0608 | 1,952,481,982 | 2022-10-31 |
| 713 | 2022-11-14 | 1,221,206,718 | -517,707 | 62.5464 | 1,952,481,982 | 2022-10-31 |
| 714 | 2022-11-11 | 1,221,724,425 | -4,862,531 | 62.5729 | 1,952,481,982 | 2022-10-31 |
| 715 | 2022-11-10 | 1,226,586,956 | -2,302,750 | 62.8219 | 1,952,481,982 | 2022-10-31 |
| 716 | 2022-11-09 | 1,228,889,706 | -4,157,446 | 62.9399 | 1,952,481,982 | 2022-10-31 |
| 717 | 2022-11-08 | 1,233,047,152 | -8,434,903 | 63.1528 | 1,952,481,982 | 2022-10-31 |
| 718 | 2022-11-07 | 1,241,482,055 | 1,240,782 | 63.5848 | 1,952,481,982 | 2022-10-31 |
| 719 | 2022-11-04 | 1,240,241,273 | -351,063 | 63.5213 | 1,952,481,982 | 2022-10-31 |
| 720 | 2022-11-03 | 1,240,592,336 | -1,494,998 | 63.5392 | 1,952,481,982 | 2022-10-31 |
| 721 | 2022-11-02 | 1,242,087,334 | 94,556 | 63.6158 | 1,952,481,982 | 2022-10-31 |
| 722 | 2022-11-01 | 1,241,992,778 | 2,156,756 | 63.6110 | 1,952,481,982 | 2022-10-31 |
| 723 | 2022-10-31 | 1,239,836,022 | -215,083 | 63.5005 | 1,952,481,982 | 2022-10-31 |
| 724 | 2022-10-28 | 1,240,051,105 | 463,370 | 63.5115 | 1,952,481,982 | 2022-09-30 |
| 725 | 2022-10-27 | 1,239,587,735 | -243,683 | 63.4878 | 1,952,481,982 | 2022-09-30 |
| 726 | 2022-10-26 | 1,239,831,418 | -2,080,421 | 63.5003 | 1,952,481,982 | 2022-09-30 |
| 727 | 2022-10-25 | 1,241,911,839 | -463,791 | 63.6068 | 1,952,481,982 | 2022-09-30 |
| 728 | 2022-10-24 | 1,242,375,630 | 1,668,715 | 63.6306 | 1,952,481,982 | 2022-09-30 |
| 729 | 2022-10-21 | 1,240,706,915 | -2,153,315 | 63.5451 | 1,952,481,982 | 2022-09-30 |
| 730 | 2022-10-20 | 1,242,860,230 | -159,707 | 63.6554 | 1,952,481,982 | 2022-09-30 |
| 731 | 2022-10-19 | 1,243,019,937 | 1,820,499 | 63.6636 | 1,952,481,982 | 2022-09-30 |
| 732 | 2022-10-18 | 1,241,199,438 | -391,984 | 63.5703 | 1,952,481,982 | 2022-09-30 |
| 733 | 2022-10-17 | 1,241,591,422 | -751,237 | 63.5904 | 1,952,481,982 | 2022-09-30 |
| 734 | 2022-10-14 | 1,242,342,659 | 170,965 | 63.6289 | 1,952,481,982 | 2022-09-30 |
| 735 | 2022-10-13 | 1,242,171,694 | -194,583 | 63.6201 | 1,952,481,982 | 2022-09-30 |
| 736 | 2022-10-12 | 1,242,366,277 | -267,480 | 63.6301 | 1,952,481,982 | 2022-09-30 |
| 737 | 2022-10-11 | 1,242,633,757 | -10,946,805 | 63.6438 | 1,952,481,982 | 2022-09-30 |
| 738 | 2022-10-10 | 1,253,580,562 | -1,262,376 | 64.2045 | 1,952,481,982 | 2022-09-30 |
| 739 | 2022-10-07 | 1,254,842,938 | -2,244,902 | 64.2691 | 1,952,481,982 | 2022-09-30 |
| 740 | 2022-10-06 | 1,257,087,840 | -772,674 | 64.3841 | 1,952,481,982 | 2022-09-30 |
| 741 | 2022-10-05 | 1,257,860,514 | 6,873,730 | 64.4237 | 1,952,481,982 | 2022-09-30 |
| 742 | 2022-10-03 | 1,250,986,784 | 6,941,909 | 64.0716 | 1,952,481,982 | 2022-09-30 |
| 743 | 2022-09-30 | 1,244,044,875 | 437,889 | 63.7161 | 1,952,481,982 | 2022-09-30 |
| 744 | 2022-09-29 | 1,243,606,986 | 209,533 | 63.6936 | 1,952,481,982 | 2022-09-29 |
| 745 | 2022-09-28 | 1,243,397,453 | -194,745 | 63.6829 | 1,952,481,982 | 2022-09-28 |
| 746 | 2022-09-27 | 1,243,592,198 | 1,962,919 | 63.6929 | 1,952,481,982 | 2022-09-27 |
| 747 | 2022-09-26 | 1,241,629,279 | 630,059 | 63.5924 | 1,952,481,982 | 2022-09-26 |
| 748 | 2022-09-23 | 1,240,999,220 | 932,424 | 63.5601 | 1,952,481,982 | 2022-09-23 |
| 749 | 2022-09-22 | 1,240,066,796 | 2,699,116 | 63.5123 | 1,952,481,982 | 2022-09-22 |
| 750 | 2022-09-21 | 1,237,367,680 | 1,750,580 | 63.3741 | 1,952,481,982 | 2022-09-21 |
| 751 | 2022-09-20 | 1,235,617,100 | 471,102 | 63.2844 | 1,952,481,982 | 2022-09-20 |
| 752 | 2022-09-19 | 1,235,145,998 | -1,320,258 | 63.2603 | 1,952,481,982 | 2022-09-19 |
| 753 | 2022-09-16 | 1,236,466,256 | -1,882,670 | 63.3279 | 1,952,481,982 | 2022-09-16 |
| 754 | 2022-09-15 | 1,238,348,926 | -10,438,439 | 63.4243 | 1,952,481,982 | 2022-09-15 |
| 755 | 2022-09-14 | 1,248,787,365 | 4,149,002 | 63.9590 | 1,952,481,982 | 2022-09-14 |
| 756 | 2022-09-13 | 1,244,638,363 | 2,237,407 | 63.7465 | 1,952,481,982 | 2022-09-09 |
| 757 | 2022-09-09 | 1,242,400,956 | 6,354,075 | 63.6319 | 1,952,481,982 | 2022-09-09 |
| 758 | 2022-09-08 | 1,236,046,881 | 2,277,144 | 63.3064 | 1,952,481,982 | 2022-09-08 |
| 759 | 2022-09-07 | 1,233,769,737 | 1,920,865 | 63.1898 | 1,952,481,982 | 2022-09-07 |
| 760 | 2022-09-06 | 1,231,848,872 | -811,527 | 63.0914 | 1,952,481,982 | 2022-09-06 |
| 761 | 2022-09-05 | 1,232,660,399 | 7,211,414 | 63.1330 | 1,952,481,982 | 2022-09-05 |
| 762 | 2022-09-02 | 1,225,448,985 | 6,220,943 | 62.7637 | 1,952,481,982 | 2022-09-02 |
| 763 | 2022-09-01 | 1,219,228,042 | -47,230 | 62.4450 | 1,952,481,982 | 2022-09-01 |
| 764 | 2022-08-31 | 1,219,275,272 | -5,604,411 | 62.4475 | 1,952,481,982 | 2022-08-31 |
| 765 | 2022-08-30 | 1,224,879,683 | -1,837,389 | 62.7345 | 1,952,481,982 | 2022-08-30 |
| 766 | 2022-08-29 | 1,226,717,072 | -717,256 | 62.8286 | 1,952,481,982 | 2022-08-29 |
| 767 | 2022-08-26 | 1,227,434,328 | -71,408 | 62.8653 | 1,952,481,982 | 2022-07-31 |
| 768 | 2022-08-25 | 1,227,505,736 | 1,506,274 | 62.8690 | 1,952,481,982 | 2022-07-31 |
| 769 | 2022-08-24 | 1,225,999,462 | -253,747 | 62.7918 | 1,952,481,982 | 2022-07-31 |
| 770 | 2022-08-23 | 1,226,253,209 | 4,395,989 | 62.8048 | 1,952,481,982 | 2022-07-31 |
| 771 | 2022-08-22 | 1,221,857,220 | 99,106 | 62.5797 | 1,952,481,982 | 2022-07-31 |
| 772 | 2022-08-19 | 1,221,758,114 | 1,758,983 | 62.5746 | 1,952,481,982 | 2022-07-31 |
| 773 | 2022-08-18 | 1,219,999,131 | -5,380,243 | 62.4845 | 1,952,481,982 | 2022-07-31 |
| 774 | 2022-08-17 | 1,225,379,374 | 3,103,531 | 62.7601 | 1,952,481,982 | 2022-07-31 |
| 775 | 2022-08-16 | 1,222,275,843 | 1,584,973 | 62.6011 | 1,952,481,982 | 2022-07-31 |
| 776 | 2022-08-15 | 1,220,690,870 | 1,587,652 | 62.5200 | 1,952,481,982 | 2022-07-31 |
| 777 | 2022-08-12 | 1,219,103,218 | -588,184 | 62.4386 | 1,952,481,982 | 2022-07-31 |
| 778 | 2022-08-11 | 1,219,691,402 | -57,795 | 62.4688 | 1,952,481,982 | 2022-07-31 |
| 779 | 2022-08-10 | 1,219,749,197 | -148,168 | 62.4717 | 1,952,481,982 | 2022-07-31 |
| 780 | 2022-08-09 | 1,219,897,365 | -1,730,649 | 62.4793 | 1,952,481,982 | 2022-07-31 |
| 781 | 2022-08-08 | 1,221,628,014 | 2,092,834 | 62.5680 | 1,952,481,982 | 2022-07-31 |
| 782 | 2022-08-05 | 1,219,535,180 | 2,266,442 | 62.4608 | 1,952,481,982 | 2022-07-31 |
| 783 | 2022-08-04 | 1,217,268,738 | -1,060,155 | 62.3447 | 1,952,481,982 | 2022-07-31 |
| 784 | 2022-08-03 | 1,218,328,893 | 1,076,254 | 62.3990 | 1,952,481,982 | 2022-07-31 |
| 785 | 2022-08-02 | 1,217,252,639 | 1,005,262 | 62.3439 | 1,952,481,982 | 2022-07-31 |
| 786 | 2022-08-01 | 1,216,247,377 | -5,491,545 | 62.2924 | 1,952,481,982 | 2022-07-31 |
| 787 | 2022-07-29 | 1,221,738,922 | -579,068 | 62.5736 | 1,952,481,982 | 2022-07-15 |
| 788 | 2022-07-28 | 1,222,317,990 | -2,439,715 | 62.6033 | 1,952,481,982 | 2022-07-15 |
| 789 | 2022-07-27 | 1,224,757,705 | -1,230,454 | 62.7282 | 1,952,481,982 | 2022-07-15 |
| 790 | 2022-07-26 | 1,225,988,159 | 261,107 | 62.7913 | 1,952,481,982 | 2022-07-15 |
| 791 | 2022-07-25 | 1,225,727,052 | 1,262,280 | 62.7779 | 1,952,481,982 | 2022-07-15 |
| 792 | 2022-07-22 | 1,224,464,772 | -3,467,025 | 62.7132 | 1,952,481,982 | 2022-07-15 |
| 793 | 2022-07-21 | 1,227,931,797 | 2,046,899 | 62.8908 | 1,952,481,982 | 2022-07-15 |
| 794 | 2022-07-20 | 1,225,884,898 | 753,372 | 62.7860 | 1,952,481,982 | 2022-07-15 |
| 795 | 2022-07-19 | 1,225,131,526 | 1,957,528 | 62.7474 | 1,952,481,982 | 2022-07-15 |
| 796 | 2022-07-18 | 1,223,173,998 | 1,084,425 | 62.6471 | 1,952,481,982 | 2022-07-15 |
| 797 | 2022-07-15 | 1,222,089,573 | 113,391 | 62.5916 | 1,952,481,982 | 2022-07-15 |
| 798 | 2022-07-14 | 1,221,976,182 | 1,033,895 | 62.5858 | 1,952,481,982 | 2022-07-14 |
| 799 | 2022-07-13 | 1,220,942,287 | 2,442,627 | 62.5328 | 1,952,481,982 | 2022-07-13 |
| 800 | 2022-07-12 | 1,218,499,660 | -13,614,411 | 62.4077 | 1,952,481,982 | 2022-07-12 |
| 801 | 2022-07-11 | 1,232,114,071 | -415,753 | 63.1050 | 1,952,481,982 | 2022-07-11 |
| 802 | 2022-07-08 | 1,232,529,824 | -6,440,345 | 63.1263 | 1,952,481,982 | 2022-07-04 |
| 803 | 2022-07-07 | 1,238,970,169 | 935,433 | 63.4562 | 1,952,481,982 | 2022-07-04 |
| 804 | 2022-07-06 | 1,238,034,736 | -558,020 | 63.4083 | 1,952,481,982 | 2022-07-04 |
| 805 | 2022-07-05 | 1,238,592,756 | -1,838,877 | 63.4368 | 1,952,481,982 | 2022-07-04 |
| 806 | 2022-07-04 | 1,240,431,633 | -5,734,831 | 63.5310 | 1,952,481,982 | 2022-07-04 |
| 807 | 2022-06-30 | 1,246,166,464 | 4,099,310 | 63.1086 | 1,974,638,982 | 2022-06-30 |
| 808 | 2022-06-29 | 1,242,067,154 | 6,500,798 | 62.9010 | 1,974,638,982 | 2022-06-16 |
| 809 | 2022-06-28 | 1,235,566,356 | -410,502 | 62.5718 | 1,974,638,982 | 2022-06-16 |
| 810 | 2022-06-27 | 1,235,976,858 | -23,181,515 | 62.5925 | 1,974,638,982 | 2022-06-16 |
| 811 | 2022-06-24 | 1,259,158,373 | -64,778 | 63.7665 | 1,974,638,982 | 2022-06-16 |
| 812 | 2022-06-23 | 1,259,223,151 | 161,894 | 63.7698 | 1,974,638,982 | 2022-06-16 |
| 813 | 2022-06-22 | 1,259,061,257 | -5,441,718 | 63.7616 | 1,974,638,982 | 2022-06-16 |
| 814 | 2022-06-21 | 1,264,502,975 | -579,860 | 64.0372 | 1,974,638,982 | 2022-06-16 |
| 815 | 2022-06-20 | 1,265,082,835 | -2,293,988 | 64.0665 | 1,974,638,982 | 2022-06-16 |
| 816 | 2022-06-17 | 1,267,376,823 | -2,058,865 | 64.1827 | 1,974,638,982 | 2022-06-16 |
| 817 | 2022-06-16 | 1,269,435,688 | 3,533,898 | 64.2870 | 1,974,638,982 | 2022-06-16 |
| 818 | 2022-06-15 | 1,265,901,790 | 1,144,856 | 64.3049 | 1,968,593,986 | 2022-06-13 |
| 819 | 2022-06-14 | 1,264,756,934 | -9,645,699 | 64.2467 | 1,968,593,986 | 2022-06-13 |
| 820 | 2022-06-13 | 1,274,402,633 | 2,633,605 | 64.7367 | 1,968,593,986 | 2022-06-13 |
| 821 | 2022-06-10 | 1,271,769,028 | -2,026,721 | 64.6029 | 1,968,593,986 | 2022-05-31 |
| 822 | 2022-06-09 | 1,273,795,749 | 5,447,494 | 64.7059 | 1,968,593,986 | 2022-05-31 |
| 823 | 2022-06-08 | 1,268,348,255 | -9,170,723 | 64.4291 | 1,968,593,986 | 2022-05-31 |
| 824 | 2022-06-07 | 1,277,518,978 | -5,137,980 | 64.8950 | 1,968,593,986 | 2022-05-31 |
| 825 | 2022-06-06 | 1,282,656,958 | -11,577,895 | 65.1560 | 1,968,593,986 | 2022-05-31 |
| 826 | 2022-06-02 | 1,294,234,853 | -7,734,528 | 65.7441 | 1,968,593,986 | 2022-05-31 |
| 827 | 2022-06-01 | 1,301,969,381 | 1,007,011 | 66.1370 | 1,968,593,986 | 2022-05-31 |
| 828 | 2022-05-31 | 1,300,962,370 | 4,449,646 | 66.0859 | 1,968,593,986 | 2022-05-31 |
| 829 | 2022-05-30 | 1,296,512,724 | 11,503,441 | 65.8598 | 1,968,593,986 | 2022-04-30 |
| 830 | 2022-05-27 | 1,285,009,283 | -794,938 | 65.2755 | 1,968,593,986 | 2022-04-30 |
| 831 | 2022-05-26 | 1,285,804,221 | -1,825,328 | 65.3159 | 1,968,593,986 | 2022-04-30 |
| 832 | 2022-05-25 | 1,287,629,549 | -2,380,816 | 65.4086 | 1,968,593,986 | 2022-04-30 |
| 833 | 2022-05-24 | 1,290,010,365 | -749,583 | 65.5295 | 1,968,593,986 | 2022-04-30 |
| 834 | 2022-05-23 | 1,290,759,948 | -9,219,520 | 65.5676 | 1,968,593,986 | 2022-04-30 |
| 835 | 2022-05-20 | 1,299,979,468 | -5,420,869 | 66.0359 | 1,968,593,986 | 2022-04-30 |
| 836 | 2022-05-19 | 1,305,400,337 | -10,455,902 | 66.3113 | 1,968,593,986 | 2022-04-30 |
| 837 | 2022-05-18 | 1,315,856,239 | 4,986,603 | 66.8424 | 1,968,593,986 | 2022-04-30 |
| 838 | 2022-05-17 | 1,310,869,636 | 6,522,425 | 66.5891 | 1,968,593,986 | 2022-04-30 |
| 839 | 2022-05-16 | 1,304,347,211 | 607,366 | 66.2578 | 1,968,593,986 | 2022-04-30 |
| 840 | 2022-05-13 | 1,303,739,845 | -12,712,880 | 66.2270 | 1,968,593,986 | 2022-04-30 |
| 841 | 2022-05-12 | 1,316,452,725 | -6,971,766 | 66.8727 | 1,968,593,986 | 2022-04-30 |
| 842 | 2022-05-11 | 1,323,424,491 | -1,781,612 | 67.2269 | 1,968,593,986 | 2022-04-30 |
| 843 | 2022-05-10 | 1,325,206,103 | -43,020 | 67.3174 | 1,968,593,986 | 2022-04-30 |
| 844 | 2022-05-06 | 1,325,249,123 | 47,407 | 67.3196 | 1,968,593,986 | 2022-04-30 |
| 845 | 2022-05-05 | 1,325,201,716 | -1,958,730 | 67.3172 | 1,968,593,986 | 2022-04-30 |
| 846 | 2022-05-04 | 1,327,160,446 | -65,967 | 67.4167 | 1,968,593,986 | 2022-04-30 |
| 847 | 2022-05-03 | 1,327,226,413 | 1,444,995 | 67.4200 | 1,968,593,986 | 2022-04-30 |
| 848 | 2022-04-29 | 1,325,781,418 | 1,807,893 | 67.3466 | 1,968,593,986 | 2022-04-29 |
| 849 | 2022-04-28 | 1,323,973,525 | 900,104 | 67.2548 | 1,968,593,986 | 2022-04-28 |
| 850 | 2022-04-27 | 1,323,073,421 | 2,703,543 | 67.2091 | 1,968,593,986 | 2022-04-27 |
| 851 | 2022-04-26 | 1,320,369,878 | 5,994,404 | 67.0717 | 1,968,593,986 | 2022-04-26 |
| 852 | 2022-04-25 | 1,314,375,474 | -5,977,883 | 66.7672 | 1,968,593,986 | 2022-04-25 |
| 853 | 2022-04-22 | 1,320,353,357 | 870,733 | 67.0709 | 1,968,593,986 | 2022-04-22 |
| 854 | 2022-04-21 | 1,319,482,624 | 892,894 | 67.0267 | 1,968,593,986 | 2022-04-21 |
| 855 | 2022-04-20 | 1,318,589,730 | -297,188 | 66.9813 | 1,968,593,986 | 2022-04-20 |
| 856 | 2022-04-19 | 1,318,886,918 | 809,202 | 66.9964 | 1,968,593,986 | 2022-04-19 |
| 857 | 2022-04-14 | 1,318,077,716 | 3,762,409 | 66.9553 | 1,968,593,986 | 2022-04-14 |
| 858 | 2022-04-13 | 1,314,315,307 | 1,668,962 | 66.7642 | 1,968,593,986 | 2022-04-13 |
| 859 | 2022-04-12 | 1,312,646,345 | 12,332,721 | 66.6794 | 1,968,593,986 | 2022-04-12 |
| 860 | 2022-04-11 | 1,300,313,624 | 438,622 | 66.0529 | 1,968,593,986 | 2022-04-11 |
| 861 | 2022-04-08 | 1,299,875,002 | -8,019,608 | 66.0306 | 1,968,593,986 | 2022-04-08 |
| 862 | 2022-04-07 | 1,307,894,610 | 899,942 | 66.4380 | 1,968,593,986 | 2022-04-07 |
| 863 | 2022-04-06 | 1,306,994,668 | -376,704 | 66.3923 | 1,968,593,986 | 2022-04-01 |
| 864 | 2022-04-04 | 1,307,371,372 | -1,585,091 | 66.4114 | 1,968,593,986 | 2022-04-01 |
| 865 | 2022-04-01 | 1,308,956,463 | -3,806,383 | 66.4919 | 1,968,593,986 | 2022-04-01 |
| 866 | 2022-03-31 | 1,312,762,846 | 4,271,948 | 66.6853 | 1,968,593,986 | 2022-03-31 |
| 867 | 2022-03-30 | 1,308,490,898 | -1,520,040 | 66.4683 | 1,968,593,986 | 2022-03-30 |
| 868 | 2022-03-29 | 1,310,010,938 | 1,464,406 | 66.5455 | 1,968,593,986 | 2022-03-29 |
| 869 | 2022-03-28 | 1,308,546,532 | 1,385,134 | 66.4711 | 1,968,593,986 | 2022-02-28 |
| 870 | 2022-03-25 | 1,307,161,398 | -2,760,980 | 66.4008 | 1,968,593,986 | 2022-02-28 |
| 871 | 2022-03-24 | 1,309,922,378 | 1,868,590 | 66.5410 | 1,968,593,986 | 2022-02-28 |
| 872 | 2022-03-23 | 1,308,053,788 | -2,653,873 | 66.4461 | 1,968,593,986 | 2022-02-28 |
| 873 | 2022-03-22 | 1,310,707,661 | 1,738,231 | 66.5809 | 1,968,593,986 | 2022-02-28 |
| 874 | 2022-03-21 | 1,308,969,430 | 4,407,148 | 66.4926 | 1,968,593,986 | 2022-02-28 |
| 875 | 2022-03-18 | 1,304,562,282 | 2,321,420 | 66.2687 | 1,968,593,986 | 2022-02-28 |
| 876 | 2022-03-17 | 1,302,240,862 | -2,623,482 | 66.1508 | 1,968,593,986 | 2022-02-28 |
| 877 | 2022-03-16 | 1,304,864,344 | -2,117,048 | 66.2841 | 1,968,593,986 | 2022-02-28 |
| 878 | 2022-03-15 | 1,306,981,392 | -15,962,049 | 66.3916 | 1,968,593,986 | 2022-02-28 |
| 879 | 2022-03-14 | 1,322,943,441 | 5,332,389 | 67.2025 | 1,968,593,986 | 2022-02-28 |
| 880 | 2022-03-11 | 1,317,611,052 | -1,842,088 | 66.9316 | 1,968,593,986 | 2022-02-28 |
| 881 | 2022-03-10 | 1,319,453,140 | 19,494,151 | 67.0252 | 1,968,593,986 | 2022-02-28 |
| 882 | 2022-03-09 | 1,299,958,989 | -369,634 | 66.0349 | 1,968,593,986 | 2022-02-28 |
| 883 | 2022-03-08 | 1,300,328,623 | 8,172,429 | 66.0537 | 1,968,593,986 | 2022-02-28 |
| 884 | 2022-03-07 | 1,292,156,194 | -74,215 | 65.6385 | 1,968,593,986 | 2022-02-28 |
| 885 | 2022-03-04 | 1,292,230,409 | -4,332,724 | 65.6423 | 1,968,593,986 | 2022-02-28 |
| 886 | 2022-03-03 | 1,296,563,133 | -999,925 | 65.8624 | 1,968,593,986 | 2022-02-28 |
| 887 | 2022-03-02 | 1,297,563,058 | -84,393 | 65.9132 | 1,968,593,986 | 2022-02-28 |
| 888 | 2022-03-01 | 1,297,647,451 | -5,280,586 | 65.9175 | 1,968,593,986 | 2022-02-28 |
| 889 | 2022-02-28 | 1,302,928,037 | 5,520,770 | 66.1857 | 1,968,593,986 | 2022-02-28 |
| 890 | 2022-02-25 | 1,297,407,267 | -1,741,318 | 65.9053 | 1,968,593,986 | 2022-02-25 |
| 891 | 2022-02-24 | 1,299,148,585 | 128,755 | 65.9937 | 1,968,593,986 | 2022-02-24 |
| 892 | 2022-02-23 | 1,299,019,830 | 764,290 | 65.9872 | 1,968,593,986 | 2022-01-31 |
| 893 | 2022-02-22 | 1,298,255,540 | -20,472,872 | 65.9484 | 1,968,593,986 | 2022-01-31 |
| 894 | 2022-02-21 | 1,318,728,412 | -1,735,748 | 66.9883 | 1,968,593,986 | 2022-01-31 |
| 895 | 2022-02-18 | 1,320,464,160 | 613,992 | 67.0765 | 1,968,593,986 | 2022-01-31 |
| 896 | 2022-02-17 | 1,319,850,168 | -1,416,616 | 67.0453 | 1,968,593,986 | 2022-01-31 |
| 897 | 2022-02-16 | 1,321,266,784 | 241,742 | 67.1173 | 1,968,593,986 | 2022-01-31 |
| 898 | 2022-02-15 | 1,321,025,042 | -59,949 | 67.1050 | 1,968,593,986 | 2022-01-31 |
| 899 | 2022-02-14 | 1,321,084,991 | -1,572,768 | 67.1080 | 1,968,593,986 | 2022-01-31 |
| 900 | 2022-02-11 | 1,322,657,759 | 418,814 | 67.1879 | 1,968,593,986 | 2022-01-31 |
| 901 | 2022-02-10 | 1,322,238,945 | -714,426 | 67.1667 | 1,968,593,986 | 2022-01-31 |
| 902 | 2022-02-09 | 1,322,953,371 | -5,394,428 | 67.2030 | 1,968,593,986 | 2022-01-31 |
| 903 | 2022-02-08 | 1,328,347,799 | 1,795,099 | 67.4770 | 1,968,593,986 | 2022-01-31 |
| 904 | 2022-02-07 | 1,326,552,700 | 6,974,910 | 67.3858 | 1,968,593,986 | 2022-01-31 |
| 905 | 2022-02-04 | 1,319,577,790 | 6,116,036 | 67.0315 | 1,968,593,986 | 2022-01-31 |
| 906 | 2022-01-31 | 1,313,461,754 | 0 | 66.7208 | 1,968,593,986 | 2022-01-31 |
| 907 | 2022-01-28 | 1,313,461,754 | -3,746,284 | 66.7208 | 1,968,593,986 | 2022-01-27 |
| 908 | 2022-01-27 | 1,317,208,038 | -1,587,754 | 66.9111 | 1,968,593,986 | 2022-01-27 |
| 909 | 2022-01-26 | 1,318,795,792 | -6,387,728 | 66.9918 | 1,968,593,986 | 2021-12-31 |
| 910 | 2022-01-25 | 1,325,183,520 | -3,879,255 | 67.3162 | 1,968,593,986 | 2021-12-31 |
| 911 | 2022-01-24 | 1,329,062,775 | 11,332,963 | 67.5133 | 1,968,593,986 | 2021-12-31 |
| 912 | 2022-01-21 | 1,317,729,812 | -2,500,466 | 66.9376 | 1,968,593,986 | 2021-12-31 |
| 913 | 2022-01-20 | 1,320,230,278 | -836,101 | 67.0646 | 1,968,593,986 | 2021-12-31 |
| 914 | 2022-01-19 | 1,321,066,379 | 1,553,988 | 67.1071 | 1,968,593,986 | 2021-12-31 |
| 915 | 2022-01-18 | 1,319,512,391 | 5,472,335 | 67.0282 | 1,968,593,986 | 2021-12-31 |
| 916 | 2022-01-17 | 1,314,040,056 | -1,255,612 | 66.7502 | 1,968,593,986 | 2021-12-31 |
| 917 | 2022-01-14 | 1,315,295,668 | -322,356 | 66.8140 | 1,968,593,986 | 2021-12-31 |
| 918 | 2022-01-13 | 1,315,618,024 | -1,814,621 | 66.8303 | 1,968,593,986 | 2021-12-31 |
| 919 | 2022-01-12 | 1,317,432,645 | 3,598,221 | 66.9225 | 1,968,593,986 | 2021-12-31 |
| 920 | 2022-01-11 | 1,313,834,424 | -340,297 | 66.7397 | 1,968,593,986 | 2021-12-31 |
| 921 | 2022-01-10 | 1,314,174,721 | 2,979,255 | 66.7570 | 1,968,593,986 | 2021-12-31 |
| 922 | 2022-01-07 | 1,311,195,466 | 2,576,871 | 66.6057 | 1,968,593,986 | 2021-12-31 |
| 923 | 2022-01-06 | 1,308,618,595 | -2,828,499 | 66.4748 | 1,968,593,986 | 2021-12-31 |
| 924 | 2022-01-05 | 1,311,447,094 | -261,211 | 66.6185 | 1,968,593,986 | 2021-12-31 |
| 925 | 2022-01-04 | 1,311,708,305 | -235,740 | 66.6317 | 1,968,593,986 | 2021-12-31 |
| 926 | 2022-01-03 | 1,311,944,045 | 1,334,366 | 66.6437 | 1,968,593,986 | 2021-12-31 |
| 927 | 2021-12-31 | 1,310,609,679 | 0 | 66.5759 | 1,968,593,986 | 2021-12-31 |
| 928 | 2021-12-30 | 1,310,609,679 | -30,464,272 | 66.5759 | 1,968,593,986 | 2021-11-30 |
| 929 | 2021-12-29 | 1,341,073,951 | -1,608,553 | 68.1234 | 1,968,593,986 | 2021-11-30 |
| 930 | 2021-12-28 | 1,342,682,504 | 120,637 | 68.2052 | 1,968,593,986 | 2021-11-30 |
| 931 | 2021-12-24 | 1,342,561,867 | 0 | 68.1990 | 1,968,593,986 | 2021-11-30 |
| 932 | 2021-12-23 | 1,342,561,867 | -6,668,715 | 68.1990 | 1,968,593,986 | 2021-11-30 |
| 933 | 2021-12-22 | 1,349,230,582 | 1,508,236 | 68.5378 | 1,968,593,986 | 2021-11-30 |
| 934 | 2021-12-21 | 1,347,722,346 | 5,901,475 | 68.4612 | 1,968,593,986 | 2021-11-30 |
| 935 | 2021-12-20 | 1,341,820,871 | -707,733 | 68.1614 | 1,968,593,986 | 2021-11-30 |
| 936 | 2021-12-17 | 1,342,528,604 | -5,022,044 | 68.1973 | 1,968,593,986 | 2021-11-30 |
| 937 | 2021-12-16 | 1,347,550,648 | -2,561,671 | 68.4524 | 1,968,593,986 | 2021-11-30 |
| 938 | 2021-12-15 | 1,350,112,319 | 1,236,998 | 68.5826 | 1,968,593,986 | 2021-11-30 |
| 939 | 2021-12-14 | 1,348,875,321 | -2,520,281 | 68.5197 | 1,968,593,986 | 2021-11-30 |
| 940 | 2021-12-13 | 1,351,395,602 | 2,499,819 | 68.6478 | 1,968,593,986 | 2021-11-30 |
| 941 | 2021-12-10 | 1,348,895,783 | -2,732,545 | 68.5208 | 1,968,593,986 | 2021-11-30 |
| 942 | 2021-12-09 | 1,351,628,328 | 4,667,784 | 68.6596 | 1,968,593,986 | 2021-11-30 |
| 943 | 2021-12-08 | 1,346,960,544 | -4,041,312 | 68.4225 | 1,968,593,986 | 2021-11-30 |
| 944 | 2021-12-07 | 1,351,001,856 | -7,260,516 | 68.6278 | 1,968,593,986 | 2021-11-30 |
| 945 | 2021-12-06 | 1,358,262,372 | -5,151,464 | 68.9966 | 1,968,593,986 | 2021-11-30 |
| 946 | 2021-12-03 | 1,363,413,836 | -97,565,463 | 69.2583 | 1,968,593,986 | 2021-11-30 |
| 947 | 2021-12-02 | 1,460,979,299 | -6,718,509 | 74.2144 | 1,968,593,986 | 2021-11-30 |
| 948 | 2021-12-01 | 1,467,697,808 | 3,757,239 | 74.5556 | 1,968,593,986 | 2021-11-30 |
| 949 | 2021-11-30 | 1,463,940,569 | -688,289 | 74.3648 | 1,968,593,986 | 2021-11-30 |
| 950 | 2021-11-29 | 1,464,628,858 | 1,352,110 | 74.3997 | 1,968,593,986 | 2021-10-31 |
| 951 | 2021-11-26 | 1,463,276,748 | -2,349,091 | 74.3311 | 1,968,593,986 | 2021-10-31 |
| 952 | 2021-11-25 | 1,465,625,839 | -63,323 | 74.4504 | 1,968,593,986 | 2021-10-31 |
| 953 | 2021-11-24 | 1,465,689,162 | 8,880,401 | 74.4536 | 1,968,593,986 | 2021-10-31 |
| 954 | 2021-11-23 | 1,456,808,761 | 1,111,623 | 74.0025 | 1,968,593,986 | 2021-10-31 |
| 955 | 2021-11-22 | 1,455,697,138 | -4,942,803 | 73.9460 | 1,968,593,986 | 2021-10-31 |
| 956 | 2021-11-19 | 1,460,639,941 | 5,209,107 | 74.1971 | 1,968,593,986 | 2021-10-31 |
| 957 | 2021-11-18 | 1,455,430,834 | 797,136 | 73.9325 | 1,968,593,986 | 2021-10-31 |
| 958 | 2021-11-17 | 1,454,633,698 | -537,353 | 73.8920 | 1,968,593,986 | 2021-10-31 |
| 959 | 2021-11-16 | 1,455,171,051 | -5,157,560 | 73.9193 | 1,968,593,986 | 2021-10-31 |
| 960 | 2021-11-15 | 1,460,328,611 | -1,848,661 | 74.1813 | 1,968,593,986 | 2021-10-31 |
| 961 | 2021-11-12 | 1,462,177,272 | -2,624,826 | 74.2752 | 1,968,593,986 | 2021-10-31 |
| 962 | 2021-11-11 | 1,464,802,098 | -1,144,305 | 74.4085 | 1,968,593,986 | 2021-10-31 |
| 963 | 2021-11-10 | 1,465,946,403 | -936,791 | 74.4667 | 1,968,593,986 | 2021-10-31 |
| 964 | 2021-11-09 | 1,466,883,194 | -871,172 | 74.5143 | 1,968,593,986 | 2021-10-31 |
| 965 | 2021-11-08 | 1,467,754,366 | 11,610,700 | 74.5585 | 1,968,593,986 | 2021-10-31 |
| 966 | 2021-11-05 | 1,456,143,666 | 679,319 | 73.9687 | 1,968,593,986 | 2021-10-31 |
| 967 | 2021-11-04 | 1,455,464,347 | -1,341,457 | 73.9342 | 1,968,593,986 | 2021-10-31 |
| 968 | 2021-11-03 | 1,456,805,804 | -332,509 | 74.0023 | 1,968,593,986 | 2021-10-31 |
| 969 | 2021-11-02 | 1,457,138,313 | -2,286,408 | 74.0192 | 1,968,593,986 | 2021-10-31 |
| 970 | 2021-11-01 | 1,459,424,721 | -6,459,024 | 74.1354 | 1,968,593,986 | 2021-10-31 |
| 971 | 2021-10-29 | 1,465,883,745 | 577,472 | 74.4635 | 1,968,593,986 | 2021-09-30 |
| 972 | 2021-10-28 | 1,465,306,273 | -185,835 | 74.4342 | 1,968,593,986 | 2021-09-30 |
| 973 | 2021-10-27 | 1,465,492,108 | 65,558 | 74.4436 | 1,968,593,986 | 2021-09-30 |
| 974 | 2021-10-26 | 1,465,426,550 | -3,645,140 | 74.4403 | 1,968,593,986 | 2021-09-30 |
| 975 | 2021-10-25 | 1,469,071,690 | -833,029 | 74.6254 | 1,968,593,986 | 2021-09-30 |
| 976 | 2021-10-22 | 1,469,904,719 | -705,524 | 74.6677 | 1,968,593,986 | 2021-09-30 |
| 977 | 2021-10-21 | 1,470,610,243 | 1,140,619 | 74.7036 | 1,968,593,986 | 2021-09-30 |
| 978 | 2021-10-20 | 1,469,469,624 | -1,518,821 | 74.6456 | 1,968,593,986 | 2021-09-30 |
| 979 | 2021-10-19 | 1,470,988,445 | 67,723 | 74.7228 | 1,968,593,986 | 2021-09-30 |
| 980 | 2021-10-18 | 1,470,920,722 | -4,092,917 | 74.7194 | 1,968,593,986 | 2021-09-30 |
| 981 | 2021-10-15 | 1,475,013,639 | -905,116 | 74.9273 | 1,968,593,986 | 2021-09-30 |
| 982 | 2021-10-12 | 1,475,918,755 | -860,052 | 74.9732 | 1,968,593,986 | 2021-09-30 |
| 983 | 2021-10-11 | 1,476,778,807 | -2,766,715 | 75.0169 | 1,968,593,986 | 2021-09-30 |
| 984 | 2021-10-08 | 1,479,545,522 | 614,976 | 75.1575 | 1,968,593,986 | 2021-09-30 |
| 985 | 2021-10-07 | 1,478,930,546 | 1,797,273 | 75.1262 | 1,968,593,986 | 2021-09-30 |
| 986 | 2021-10-06 | 1,477,133,273 | -272,997 | 75.0349 | 1,968,593,986 | 2021-09-30 |
| 987 | 2021-10-05 | 1,477,406,270 | -6,111,379 | 75.0488 | 1,968,593,986 | 2021-09-30 |
| 988 | 2021-10-04 | 1,483,517,649 | 591,398 | 75.3592 | 1,968,593,986 | 2021-09-30 |
| 989 | 2021-09-30 | 1,482,926,251 | -4,296,581 | 75.3292 | 1,968,593,986 | 2021-09-30 |
| 990 | 2021-09-29 | 1,487,222,832 | -348,157 | 75.5475 | 1,968,593,986 | 2021-08-31 |
| 991 | 2021-09-28 | 1,487,570,989 | -641,494 | 75.5651 | 1,968,593,986 | 2021-08-31 |
| 992 | 2021-09-27 | 1,488,212,483 | -2,500,185 | 75.5977 | 1,968,593,986 | 2021-08-31 |
| 993 | 2021-09-24 | 1,490,712,668 | -12,303 | 75.7247 | 1,968,593,986 | 2021-08-31 |
| 994 | 2021-09-23 | 1,490,724,971 | -3,896,992 | 75.7254 | 1,968,593,986 | 2021-08-31 |
| 995 | 2021-09-21 | 1,494,621,963 | 339,902 | 75.9233 | 1,968,593,986 | 2021-08-31 |
| 996 | 2021-09-20 | 1,494,282,061 | 21,387,837 | 75.9061 | 1,968,593,986 | 2021-08-31 |
| 997 | 2021-09-17 | 1,472,894,224 | 2,579,669 | 74.8196 | 1,968,593,986 | 2021-08-31 |
| 998 | 2021-09-16 | 1,470,314,555 | -805,336 | 74.6886 | 1,968,593,986 | 2021-08-31 |
| 999 | 2021-09-15 | 1,471,119,891 | 2,245,831 | 74.7295 | 1,968,593,986 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,468,874,060 | -777,331 | 74.6154 | 1,968,593,986 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,469,651,391 | 276,297 | 74.6549 | 1,968,593,986 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,469,375,094 | 2,215,909 | 74.6408 | 1,968,593,986 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,467,159,185 | 867,029 | 74.5283 | 1,968,593,986 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,466,292,156 | -469,329 | 74.4842 | 1,968,593,986 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,466,761,485 | -1,887,610 | 74.5081 | 1,968,593,986 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,468,649,095 | -4,188,274 | 74.6040 | 1,968,593,986 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,472,837,369 | 1,906,717 | 74.8167 | 1,968,593,986 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,470,930,652 | -751,329 | 74.7199 | 1,968,593,986 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,471,681,981 | 424,802 | 74.7580 | 1,968,593,986 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,471,257,179 | 2,722,126 | 74.7364 | 1,968,593,986 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,468,535,053 | 675,310 | 74.5982 | 1,968,593,986 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,467,859,743 | 3,371,341 | 74.5639 | 1,968,593,986 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,464,488,402 | -360,336 | 74.3926 | 1,968,593,986 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,464,848,738 | -755,969 | 74.4109 | 1,968,593,986 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,465,604,707 | -1,465,980 | 74.4493 | 1,968,593,986 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,467,070,687 | -170,357 | 74.5238 | 1,968,593,986 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,467,241,044 | 1,866,764 | 74.5324 | 1,968,593,986 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,465,374,280 | -1,010,372 | 74.4376 | 1,968,593,986 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,466,384,652 | 484,017 | 74.4889 | 1,968,593,986 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,465,900,635 | 3,202,207 | 74.4643 | 1,968,593,986 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,462,698,428 | -3,895,987 | 74.3017 | 1,968,593,986 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,466,594,415 | -551,358 | 74.4996 | 1,968,593,986 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,467,145,773 | 200,840 | 74.5276 | 1,968,593,986 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,466,944,933 | 809,931 | 74.5174 | 1,968,593,986 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,466,135,002 | -338,848 | 74.4763 | 1,968,593,986 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,466,473,850 | 42,840,721 | 74.4935 | 1,968,593,986 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,423,633,129 | -117,837 | 72.3173 | 1,968,593,986 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,423,750,966 | -127,156 | 72.3232 | 1,968,593,986 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,423,878,122 | -68,159 | 72.3297 | 1,968,593,986 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,423,946,281 | -2,979,887 | 72.3332 | 1,968,593,986 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,426,926,168 | -2,657,473 | 72.4845 | 1,968,593,986 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,429,583,641 | -9,244,367 | 72.6195 | 1,968,593,986 | 2021-07-15 |
| 1033 | 2021-07-29 | 1,438,828,008 | 3,694,121 | 73.0891 | 1,968,593,986 | 2021-07-15 |
| 1034 | 2021-07-28 | 1,435,133,887 | 924,474 | 72.9015 | 1,968,593,986 | 2021-07-15 |
| 1035 | 2021-07-27 | 1,434,209,413 | -2,463,304 | 72.8545 | 1,968,593,986 | 2021-07-15 |
| 1036 | 2021-07-26 | 1,436,672,717 | 1,466,695 | 72.9796 | 1,968,593,986 | 2021-07-15 |
| 1037 | 2021-07-23 | 1,435,206,022 | -2,778,626 | 72.9051 | 1,968,593,986 | 2021-07-15 |
| 1038 | 2021-07-22 | 1,437,984,648 | 6,275,634 | 73.0463 | 1,968,593,986 | 2021-07-15 |
| 1039 | 2021-07-21 | 1,431,709,014 | 2,674,615 | 72.7275 | 1,968,593,986 | 2021-07-15 |
| 1040 | 2021-07-20 | 1,429,034,399 | -2,328,193 | 72.5916 | 1,968,593,986 | 2021-07-15 |
| 1041 | 2021-07-19 | 1,431,362,592 | -15,033,404 | 72.7099 | 1,968,593,986 | 2021-07-15 |
| 1042 | 2021-07-16 | 1,446,395,996 | 999,984 | 73.4736 | 1,968,593,986 | 2021-07-15 |
| 1043 | 2021-07-15 | 1,445,396,012 | -3,622,757 | 73.4228 | 1,968,593,986 | 2021-07-15 |
| 1044 | 2021-07-14 | 1,449,018,769 | 1,685,086 | 75.1897 | 1,927,149,990 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,447,333,683 | -2,490,577 | 75.1023 | 1,927,149,990 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,449,824,260 | -640,021 | 75.2315 | 1,927,149,990 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,450,464,281 | -1,096,098 | 75.2647 | 1,927,149,990 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,451,560,379 | 2,946,572 | 75.3216 | 1,927,149,990 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,448,613,807 | -1,464,796 | 75.1687 | 1,927,149,990 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,450,078,603 | 555,989 | 75.2447 | 1,927,149,990 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,449,522,614 | 260,971 | 75.2159 | 1,927,149,990 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,449,261,643 | -5,637,118 | 75.2023 | 1,927,149,990 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,454,898,761 | 561,455 | 75.4948 | 1,927,149,990 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,454,337,306 | -3,062,642 | 75.4657 | 1,927,149,990 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,457,399,948 | 548,947 | 75.6246 | 1,927,149,990 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,456,851,001 | 235,124 | 75.5961 | 1,927,149,990 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,456,615,877 | -107,339 | 75.5839 | 1,927,149,990 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,456,723,216 | -265,695 | 75.5895 | 1,927,149,990 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,456,988,911 | -2,185,468 | 75.6033 | 1,927,149,990 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,459,174,379 | -7,806,160 | 75.7167 | 1,927,149,990 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,466,980,539 | -584,267 | 76.1218 | 1,927,149,990 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,467,564,806 | -457,515 | 76.1521 | 1,927,149,990 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,468,022,321 | 1,674,853 | 76.1758 | 1,927,149,990 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,466,347,468 | 4,009,709 | 76.0889 | 1,927,149,990 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,462,337,759 | 43,598 | 75.8808 | 1,927,149,990 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,462,294,161 | -2,277,980 | 75.8786 | 1,927,149,990 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,464,572,141 | -274,014 | 75.9968 | 1,927,149,990 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,464,846,155 | -427,195 | 76.0110 | 1,927,149,990 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,465,273,350 | -565,612 | 76.0332 | 1,927,149,990 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,465,838,962 | -1,164,470 | 76.0625 | 1,927,149,990 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,467,003,432 | -1,517,888 | 76.1230 | 1,927,149,990 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,468,521,320 | 10,199,418 | 76.2017 | 1,927,149,990 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,458,321,902 | -2,670,429 | 75.6725 | 1,927,149,990 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,460,992,331 | -6,773,145 | 75.8110 | 1,927,149,990 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,467,765,476 | 22,467,891 | 76.1625 | 1,927,149,990 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,445,297,585 | -855,679 | 74.9966 | 1,927,149,990 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,446,153,264 | -103,057,026 | 75.0410 | 1,927,149,990 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,549,210,290 | 288,702 | 80.3887 | 1,927,149,990 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,548,921,588 | -223,358 | 80.3737 | 1,927,149,990 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,549,144,946 | -681,260 | 80.3853 | 1,927,149,990 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,549,826,206 | -1,068,802 | 80.4206 | 1,927,149,990 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,550,895,008 | 2,685,128 | 80.4761 | 1,927,149,990 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,548,209,880 | 134,001 | 80.3368 | 1,927,149,990 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,548,075,879 | 1,064,298 | 80.3298 | 1,927,149,990 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,547,011,581 | 3,281,499 | 80.2746 | 1,927,149,990 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,543,730,082 | 1,339,948 | 80.1043 | 1,927,149,990 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,542,390,134 | 844,772 | 80.0348 | 1,927,149,990 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,541,545,362 | 1,340,260 | 79.9909 | 1,927,149,990 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,540,205,102 | 1,720,875 | 79.9214 | 1,927,149,990 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,538,484,227 | -795,668 | 79.8321 | 1,927,149,990 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,539,279,895 | -6,492,957 | 79.8734 | 1,927,149,990 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,545,772,852 | 6,112,741 | 80.2103 | 1,927,149,990 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,539,660,111 | -1,514,481 | 79.8931 | 1,927,149,990 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,541,174,592 | -1,638,181 | 79.9717 | 1,927,149,990 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,542,812,773 | -2,416,181 | 80.0567 | 1,927,149,990 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,545,228,954 | -400,964 | 80.1821 | 1,927,149,990 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,545,629,918 | 2,252,494 | 80.2029 | 1,927,149,990 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,543,377,424 | -1,948,008 | 80.0860 | 1,927,149,990 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,545,325,432 | -1,734,714 | 80.1871 | 1,927,149,990 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,547,060,146 | 2,841,806 | 80.2771 | 1,927,149,990 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,544,218,340 | -11,074,372 | 80.1296 | 1,927,149,990 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,555,292,712 | 7,859,805 | 80.7043 | 1,927,149,990 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,547,432,907 | 2,209,338 | 80.2964 | 1,927,149,990 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,545,223,569 | -9,979,664 | 80.1818 | 1,927,149,990 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,555,203,233 | 8,892,077 | 80.6996 | 1,927,149,990 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,546,311,156 | 102,979 | 80.2382 | 1,927,149,990 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,546,208,177 | -11,722,263 | 80.2329 | 1,927,149,990 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,557,930,440 | 18,714,459 | 80.8412 | 1,927,149,990 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,539,215,981 | -81,345 | 79.8701 | 1,927,149,990 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,539,297,326 | -2,103,337 | 79.8743 | 1,927,149,990 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,541,400,663 | 17,292,201 | 79.9834 | 1,927,149,990 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,524,108,462 | -354,598 | 79.0861 | 1,927,149,990 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,524,463,060 | -1,460,446 | 79.1045 | 1,927,149,990 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,525,923,506 | -21,961,832 | 79.1803 | 1,927,149,990 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,547,885,338 | 67,562 | 80.3199 | 1,927,149,990 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,547,817,776 | -385,194 | 80.3164 | 1,927,149,990 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,548,202,970 | -506,378 | 80.3364 | 1,927,149,990 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,548,709,348 | -3,708,325 | 80.3627 | 1,927,149,990 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,552,417,673 | -7,971,432 | 80.5551 | 1,927,149,990 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,560,389,105 | 136,172 | 80.9687 | 1,927,149,990 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,560,252,933 | -325,194 | 80.9617 | 1,927,149,990 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,560,578,127 | 2,485,862 | 80.9786 | 1,927,149,990 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,558,092,265 | 20,241,119 | 80.8496 | 1,927,149,990 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,537,851,146 | -4,414,787 | 79.7992 | 1,927,149,990 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,542,265,933 | 988,303 | 80.0283 | 1,927,149,990 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,541,277,630 | 3,450,021 | 79.9770 | 1,927,149,990 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,537,827,609 | 552,763 | 79.7980 | 1,927,149,990 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,537,274,846 | -1,710,642 | 79.7693 | 1,927,149,990 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,538,985,488 | 2,557,975 | 79.8581 | 1,927,149,990 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,536,427,513 | 2,033,986 | 79.7254 | 1,927,149,990 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,534,393,527 | -105,116 | 79.6198 | 1,927,149,990 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,534,498,643 | -752,446 | 79.6253 | 1,927,149,990 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,535,251,089 | -1,333,328 | 79.6643 | 1,927,149,990 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,536,584,417 | -10,516,095 | 79.7335 | 1,927,149,990 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,547,100,512 | -1,043,771 | 80.2792 | 1,927,149,990 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,548,144,283 | -2,036,252 | 80.3334 | 1,927,149,990 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,550,180,535 | 2,688,648 | 80.4390 | 1,927,149,990 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,547,491,887 | 1,515,382 | 80.2995 | 1,927,149,990 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,545,976,505 | 24,360 | 80.2209 | 1,927,149,990 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,545,952,145 | -2,085,148 | 80.2196 | 1,927,149,990 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,548,037,293 | -3,404,183 | 80.3278 | 1,927,149,990 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,551,441,476 | -4,592,920 | 80.5044 | 1,927,149,990 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,556,034,396 | 1,539,520 | 80.7428 | 1,927,149,990 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,554,494,876 | 9,579,705 | 80.6629 | 1,927,149,990 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,544,915,171 | 1,000 | 80.1658 | 1,927,149,990 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,544,914,171 | 2,127,889 | 80.1657 | 1,927,149,990 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,542,786,282 | 3,368,103 | 80.0553 | 1,927,149,990 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,539,418,179 | -4,499,635 | 79.8806 | 1,927,149,990 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,543,917,814 | 2,918,459 | 80.1140 | 1,927,149,990 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,540,999,355 | -438,696 | 79.9626 | 1,927,149,990 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,541,438,051 | -1,411,271 | 79.9854 | 1,927,149,990 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,542,849,322 | -3,872,583 | 80.0586 | 1,927,149,990 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,546,721,905 | 2,507,857 | 80.2595 | 1,927,149,990 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,544,214,048 | -4,117,876 | 80.1294 | 1,927,149,990 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,548,331,924 | -906,099 | 80.3431 | 1,927,149,990 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,549,238,023 | -7,153,128 | 80.3901 | 1,927,149,990 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,556,391,151 | -3,052,404 | 80.7613 | 1,927,149,990 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,559,443,555 | -143,941 | 80.9197 | 1,927,149,990 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,559,587,496 | -7,922,783 | 80.9271 | 1,927,149,990 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,567,510,279 | -13,044,058 | 81.3383 | 1,927,149,990 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,580,554,337 | 2,613,783 | 82.0151 | 1,927,149,990 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,577,940,554 | -807,598 | 81.8795 | 1,927,149,990 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,578,748,152 | -3,866,010 | 81.9214 | 1,927,149,990 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,582,614,162 | -4,593,317 | 82.1220 | 1,927,149,990 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,587,207,479 | -2,551,532 | 82.3604 | 1,927,149,990 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,589,759,011 | 850,349 | 82.4927 | 1,927,149,990 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,588,908,662 | -1,139,115 | 82.4486 | 1,927,149,990 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,590,047,777 | 125,606 | 82.5077 | 1,927,149,990 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,589,922,171 | 380,570 | 82.5012 | 1,927,149,990 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,589,541,601 | -6,559,422 | 82.4815 | 1,927,149,990 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,596,101,023 | 4,116,513 | 82.8218 | 1,927,149,990 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,591,984,510 | 2,613,113 | 82.6082 | 1,927,149,990 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,589,371,397 | 6,077,731 | 82.4726 | 1,927,149,990 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,583,293,666 | 0 | 82.1573 | 1,927,149,990 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,583,293,666 | -5,517,246 | 82.1573 | 1,927,149,990 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,588,810,912 | 2,978,352 | 82.4436 | 1,927,149,990 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,585,832,560 | 109,121,069 | 82.2890 | 1,927,149,990 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,476,711,491 | 0 | 76.6267 | 1,927,149,990 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,476,711,491 | 118,827 | 76.6267 | 1,927,149,990 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,476,592,664 | -5,617,225 | 76.6205 | 1,927,149,990 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,482,209,889 | -3,549,941 | 76.9120 | 1,927,149,990 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,485,759,830 | 4,245,668 | 77.0962 | 1,927,149,990 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,481,514,162 | 3,961,747 | 76.8759 | 1,927,149,990 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,477,552,415 | -13,735,689 | 76.6703 | 1,927,149,990 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,491,288,104 | 8,318,582 | 77.3831 | 1,927,149,990 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,482,969,522 | -3,532,774 | 76.9514 | 1,927,149,990 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,486,502,296 | -3,969,602 | 77.1347 | 1,927,149,990 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,490,471,898 | 2,634,910 | 77.3407 | 1,927,149,990 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,487,836,988 | 4,058,642 | 77.2040 | 1,927,149,990 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,483,778,346 | -17,498,859 | 76.9934 | 1,927,149,990 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,501,277,205 | -12,387,094 | 77.9014 | 1,927,149,990 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,513,664,299 | 624,022 | 78.5442 | 1,927,149,990 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,513,040,277 | -113,543 | 78.5118 | 1,927,149,990 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,513,153,820 | -1,084,570 | 78.5177 | 1,927,149,990 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,514,238,390 | 1,939,153 | 78.5740 | 1,927,149,990 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,512,299,237 | 3,261,391 | 78.4734 | 1,927,149,990 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,509,037,846 | -1,086,287 | 78.3041 | 1,927,149,990 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,510,124,133 | -705,000 | 78.3605 | 1,927,149,990 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,510,829,133 | 62,607 | 78.3971 | 1,927,149,990 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,510,766,526 | 303,798 | 78.3938 | 1,927,149,990 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,510,462,728 | 284,000 | 78.3781 | 1,927,149,990 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,510,178,728 | 978,000 | 78.3633 | 1,927,149,990 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,509,200,728 | -595,503 | 78.3126 | 1,927,149,990 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,509,796,231 | -111,915,311 | 78.3435 | 1,927,149,990 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,621,711,542 | 5,178,379 | 84.1508 | 1,927,149,990 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,616,533,163 | -5,937,405 | 83.8821 | 1,927,149,990 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,622,470,568 | 1,449,338 | 84.1902 | 1,927,149,990 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,621,021,230 | 3,977,623 | 84.1149 | 1,927,149,990 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,617,043,607 | 1,452,897 | 83.9085 | 1,927,149,990 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,615,590,710 | -4,441,140 | 83.8332 | 1,927,149,990 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,620,031,850 | 213,491 | 84.0636 | 1,927,149,990 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,619,818,359 | 1,179,681 | 84.0525 | 1,927,149,990 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,618,638,678 | 112,319,129 | 83.9913 | 1,927,149,990 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,506,319,549 | -999,829 | 78.1631 | 1,927,149,990 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,507,319,378 | -710,607 | 78.2149 | 1,927,149,990 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,508,029,985 | -914,831 | 78.2518 | 1,927,149,990 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,508,944,816 | -1,991,588 | 78.2993 | 1,927,149,990 | 2020-10-21 |
| 1218 | 2020-10-29 | 1,510,936,404 | 870,923,754 | 78.4026 | 1,927,149,990 | 2020-10-21 |
| 1219 | 2020-10-28 | 640,012,650 | 16,654,108 | 33.2103 | 1,927,149,990 | 2020-10-21 |
| 1220 | 2020-10-27 | 623,358,542 | -638,332 | 32.3461 | 1,927,149,990 | 2020-10-21 |
| 1221 | 2020-10-23 | 623,996,874 | -3,000,419 | 32.3793 | 1,927,149,990 | 2020-10-21 |
| 1222 | 2020-10-22 | 626,997,293 | 102,641 | 32.5350 | 1,927,149,990 | 2020-10-21 |
| 1223 | 2020-10-21 | 626,894,652 | 51,434,846 | 32.5296 | 1,927,149,990 | 2020-10-21 |
| 1224 | 2020-10-20 | 575,459,806 | -434,743 | 30.7565 | 1,871,019,990 | 2020-09-30 |
| 1225 | 2020-10-19 | 575,894,549 | -1,482,290 | 30.7797 | 1,871,019,990 | 2020-09-30 |
| 1226 | 2020-10-16 | 577,376,839 | -2,520,012 | 30.8589 | 1,871,019,990 | 2020-09-30 |
| 1227 | 2020-10-15 | 579,896,851 | 290,476,800 | 30.9936 | 1,871,019,990 | 2020-09-30 |
| 1228 | 2020-10-14 | 289,420,051 | -2,044,886 | 15.4686 | 1,871,019,990 | 2020-09-30 |
| 1229 | 2020-10-12 | 291,464,937 | -1,831,919 | 15.5779 | 1,871,019,990 | 2020-09-30 |
| 1230 | 2020-10-09 | 293,296,856 | 4,211,380 | 15.6758 | 1,871,019,990 | 2020-09-30 |
| 1231 | 2020-10-08 | 289,085,476 | -8,499,018 | 15.4507 | 1,871,019,990 | 2020-09-30 |
| 1232 | 2020-10-07 | 297,584,494 | 563,412 | 15.9049 | 1,871,019,990 | 2020-09-30 |
| 1233 | 2020-10-06 | 297,021,082 | 4,485,729 | 15.8748 | 1,871,019,990 | 2020-09-30 |
| 1234 | 2020-10-05 | 292,535,353 | -7,554,917 | 15.6351 | 1,871,019,990 | 2020-09-30 |
| 1235 | 2020-09-30 | 300,090,270 | 74,842,799 | 16.0389 | 1,871,019,990 | 2020-09-30 |
| 1236 | 2020-09-29 | 225,247,471 | -9,171,381 | 12.0388 | 1,871,019,990 | 2020-09-25 |
| 1237 | 2020-09-28 | 234,418,852 | -220,187 | 12.5289 | 1,871,019,990 | 2020-09-25 |
| 1238 | 2020-09-25 | 234,639,039 | 12.5407 | 1,871,019,990 | 2020-09-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy