China Demeter Financial Investments Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	115,499,954	5,000	85.2258	135,522,300	2025-09-30
2	2025-10-09	115,494,954	0	85.2221	135,522,300	2025-09-30
3	2025-10-08	115,494,954	45,000	85.2221	135,522,300	2025-09-30
4	2025-10-06	115,449,954	0	85.1889	135,522,300	2025-09-30
5	2025-10-03	115,449,954	0	85.1889	135,522,300	2025-09-30
6	2025-10-02	115,449,954	0	85.1889	135,522,300	2025-09-30
7	2025-09-30	115,449,954	0	85.1889	135,522,300	2025-09-30
8	2025-09-29	115,449,954	15,000	85.1889	135,522,300	2025-08-31
9	2025-09-26	115,434,954	0	85.1778	135,522,300	2025-08-31
10	2025-09-25	115,434,954	0	85.1778	135,522,300	2025-08-31
11	2025-09-24	115,434,954	0	85.1778	135,522,300	2025-08-31
12	2025-09-23	115,434,954	0	85.1778	135,522,300	2025-08-31
13	2025-09-22	115,434,954	50,000	85.1778	135,522,300	2025-08-31
14	2025-09-19	115,384,954	0	85.1409	135,522,300	2025-08-31
15	2025-09-18	115,384,954	0	85.1409	135,522,300	2025-08-31
16	2025-09-17	115,384,954	-5,000	85.1409	135,522,300	2025-08-31
17	2025-09-16	115,389,954	0	85.1446	135,522,300	2025-08-31
18	2025-09-15	115,389,954	0	85.1446	135,522,300	2025-08-31
19	2025-09-12	115,389,954	1	85.1446	135,522,300	2025-08-31
20	2025-09-11	115,389,953	0	85.1446	135,522,300	2025-08-31
21	2025-09-10	115,389,953	0	85.1446	135,522,300	2025-08-31
22	2025-09-09	115,389,953	0	85.1446	135,522,300	2025-08-31
23	2025-09-08	115,389,953	0	85.1446	135,522,300	2025-08-31
24	2025-09-05	115,389,953	800	85.1446	135,522,300	2025-08-31
25	2025-09-04	115,389,153	0	85.1440	135,522,300	2025-08-31
26	2025-09-03	115,389,153	0	85.1440	135,522,300	2025-08-31
27	2025-09-02	115,389,153	0	85.1440	135,522,300	2025-08-31
28	2025-09-01	115,389,153	150	85.1440	135,522,300	2025-08-31
29	2025-08-29	115,389,003	0	85.1439	135,522,300	2025-07-31
30	2025-08-28	115,389,003	375	85.1439	135,522,300	2025-07-31
31	2025-08-27	115,388,628	0	85.1436	135,522,300	2025-07-31
32	2025-08-26	115,388,628	0	85.1436	135,522,300	2025-07-31
33	2025-08-25	115,388,628	1	85.1436	135,522,300	2025-07-31
34	2025-08-22	115,388,627	0	85.1436	135,522,300	2025-07-31
35	2025-08-21	115,388,627	1,125	85.1436	135,522,300	2025-07-31
36	2025-08-20	115,387,502	0	85.1428	135,522,300	2025-07-31
37	2025-08-19	115,387,502	-5,000	85.1428	135,522,300	2025-07-31
38	2025-08-18	115,392,502	0	85.1465	135,522,300	2025-07-31
39	2025-08-15	115,392,502	375	85.1465	135,522,300	2025-07-31
40	2025-08-14	115,392,127	30,000	85.1462	135,522,300	2025-07-31
41	2025-08-13	115,362,127	0	85.1241	135,522,300	2025-07-31
42	2025-08-12	115,362,127	500	85.1241	135,522,300	2025-07-31
43	2025-08-11	115,361,627	0	85.1237	135,522,300	2025-07-31
44	2025-08-08	115,361,627	0	85.1237	135,522,300	2025-07-31
45	2025-08-07	115,361,627	-5,000	85.1237	135,522,300	2025-07-31
46	2025-08-06	115,366,627	0	85.1274	135,522,300	2025-07-31
47	2025-08-05	115,366,627	0	85.1274	135,522,300	2025-07-31
48	2025-08-04	115,366,627	0	85.1274	135,522,300	2025-07-31
49	2025-08-01	115,366,627	0	85.1274	135,522,300	2025-07-31
50	2025-07-31	115,366,627	0	85.1274	135,522,300	2025-07-31
51	2025-07-30	115,366,627	0	85.1274	135,522,300	2025-06-30
52	2025-07-29	115,366,627	0	85.1274	135,522,300	2025-06-30
53	2025-07-28	115,366,627	0	85.1274	135,522,300	2025-06-30
54	2025-07-25	115,366,627	3,750	85.1274	135,522,300	2025-06-30
55	2025-07-24	115,362,877	5,000	85.1246	135,522,300	2025-06-30
56	2025-07-23	115,357,877	0	85.1210	135,522,300	2025-06-30
57	2025-07-22	115,357,877	6	85.1210	135,522,300	2025-06-30
58	2025-07-21	115,357,871	34,000	85.1210	135,522,300	2025-06-30
59	2025-07-18	115,323,871	2,000	85.0959	135,522,300	2025-06-30
60	2025-07-17	115,321,871	0	85.0944	135,522,300	2025-06-30
61	2025-07-16	115,321,871	90,000	85.0944	135,522,300	2025-06-30
62	2025-07-15	115,231,871	0	85.0280	135,522,300	2025-06-30
63	2025-07-14	115,231,871	5,000	85.0280	135,522,300	2025-06-30
64	2025-07-11	115,226,871	0	85.0243	135,522,300	2025-06-30
65	2025-07-10	115,226,871	250	85.0243	135,522,300	2025-06-30
66	2025-07-09	115,226,621	5,000	85.0241	135,522,300	2025-06-30
67	2025-07-08	115,221,621	0	85.0204	135,522,300	2025-06-30
68	2025-07-07	115,221,621	0	85.0204	135,522,300	2025-06-30
69	2025-07-04	115,221,621	5,000	85.0204	135,522,300	2025-06-30
70	2025-07-03	115,216,621	0	85.0167	135,522,300	2025-06-30
71	2025-07-02	115,216,621	5,000	85.0167	135,522,300	2025-06-30
72	2025-06-30	115,211,621	0	85.0130	135,522,300	2025-06-30
73	2025-06-27	115,211,621	0	85.0130	135,522,300	2025-05-31
74	2025-06-26	115,211,621	0	85.0130	135,522,300	2025-05-31
75	2025-06-25	115,211,621	0	85.0130	135,522,300	2025-05-31
76	2025-06-24	115,211,621	-5,000	85.0130	135,522,300	2025-05-31
77	2025-06-23	115,216,621	5,000	85.0167	135,522,300	2025-05-31
78	2025-06-20	115,211,621	0	85.0130	135,522,300	2025-05-31
79	2025-06-19	115,211,621	0	85.0130	135,522,300	2025-05-31
80	2025-06-18	115,211,621	8,900	85.0130	135,522,300	2025-05-31
81	2025-06-17	115,202,721	3	85.0065	135,522,300	2025-05-31
82	2025-06-16	115,202,718	0	85.0065	135,522,300	2025-05-31
83	2025-06-13	115,202,718	50,000	85.0065	135,522,300	2025-05-31
84	2025-06-12	115,152,718	0	84.9696	135,522,300	2025-05-31
85	2025-06-11	115,152,718	5,000	84.9696	135,522,300	2025-05-31
86	2025-06-10	115,147,718	-5,000	84.9659	135,522,300	2025-05-31
87	2025-06-09	115,152,718	0	84.9696	135,522,300	2025-05-31
88	2025-06-06	115,152,718	-100,000	84.9696	135,522,300	2025-05-31
89	2025-06-05	115,252,718	0	85.0434	135,522,300	2025-05-31
90	2025-06-04	115,252,718	30,000	85.0434	135,522,300	2025-05-31
91	2025-06-03	115,222,718	-200	85.0212	135,522,300	2025-05-31
92	2025-06-02	115,222,918	0	85.0214	135,522,300	2025-05-31
93	2025-05-30	115,222,918	0	85.0214	135,522,300	2025-04-30
94	2025-05-29	115,222,918	-5,000	85.0214	135,522,300	2025-04-30
95	2025-05-28	115,227,918	0	85.0251	135,522,300	2025-04-30
96	2025-05-27	115,227,918	0	85.0251	135,522,300	2025-04-30
97	2025-05-26	115,227,918	0	85.0251	135,522,300	2025-04-30
98	2025-05-23	115,227,918	20,000	85.0251	135,522,300	2025-04-30
99	2025-05-22	115,207,918	0	85.0103	135,522,300	2025-04-30
100	2025-05-21	115,207,918	0	85.0103	135,522,300	2025-04-30
101	2025-05-20	115,207,918	5,000	85.0103	135,522,300	2025-04-30
102	2025-05-19	115,202,918	0	85.0066	135,522,300	2025-04-30
103	2025-05-16	115,202,918	0	85.0066	135,522,300	2025-04-30
104	2025-05-15	115,202,918	55,000	85.0066	135,522,300	2025-04-30
105	2025-05-14	115,147,918	0	84.9660	135,522,300	2025-04-30
106	2025-05-13	115,147,918	0	84.9660	135,522,300	2025-04-30
107	2025-05-12	115,147,918	0	84.9660	135,522,300	2025-04-30
108	2025-05-09	115,147,918	0	84.9660	135,522,300	2025-04-30
109	2025-05-08	115,147,918	0	84.9660	135,522,300	2025-04-30
110	2025-05-07	115,147,918	52,150	84.9660	135,522,300	2025-04-30
111	2025-05-06	115,095,768	35,000	84.9275	135,522,300	2025-04-30
112	2025-05-02	115,060,768	127,000	84.9017	135,522,300	2025-04-30
113	2025-04-30	114,933,768	10,000	84.8080	135,522,300	2025-04-30
114	2025-04-29	114,923,768	5,000	84.8006	135,522,300	2025-03-31
115	2025-04-28	114,918,768	100	84.7969	135,522,300	2025-03-31
116	2025-04-25	114,918,668	5,000	84.7969	135,522,300	2025-03-31
117	2025-04-24	114,913,668	0	84.7932	135,522,300	2025-03-31
118	2025-04-23	114,913,668	-5,000	84.7932	135,522,300	2025-03-31
119	2025-04-22	114,918,668	-140,000	84.7969	135,522,300	2025-03-31
120	2025-04-17	115,058,668	0	84.9002	135,522,300	2025-03-31
121	2025-04-16	115,058,668	0	84.9002	135,522,300	2025-03-31
122	2025-04-15	115,058,668	0	84.9002	135,522,300	2025-03-31
123	2025-04-14	115,058,668	0	84.9002	135,522,300	2025-03-31
124	2025-04-11	115,058,668	5,000	84.9002	135,522,300	2025-03-31
125	2025-04-10	115,053,668	0	84.8965	135,522,300	2025-03-31
126	2025-04-09	115,053,668	0	84.8965	135,522,300	2025-03-31
127	2025-04-08	115,053,668	0	84.8965	135,522,300	2025-03-31
128	2025-04-07	115,053,668	0	84.8965	135,522,300	2025-03-31
129	2025-04-03	115,053,668	0	84.8965	135,522,300	2025-03-31
130	2025-04-02	115,053,668	500	84.8965	135,522,300	2025-03-31
131	2025-04-01	115,053,168	5,375	84.8961	135,522,300	2025-03-31
132	2025-03-31	115,047,793	0	84.8921	135,522,300	2025-03-31
133	2025-03-28	115,047,793	187	84.8921	135,522,300	2025-03-07
134	2025-03-27	115,047,606	0	84.8920	135,522,300	2025-03-07
135	2025-03-26	115,047,606	0	84.8920	135,522,300	2025-03-07
136	2025-03-25	115,047,606	450	84.8920	135,522,300	2025-03-07
137	2025-03-24	115,047,156	0	84.8917	135,522,300	2025-03-07
138	2025-03-21	115,047,156	0	84.8917	135,522,300	2025-03-07
139	2025-03-20	115,047,156	10,340	84.8917	135,522,300	2025-03-07
140	2025-03-19	115,036,816	15,000	84.8840	135,522,300	2025-03-07
141	2025-03-18	115,021,816	0	84.8730	135,522,300	2025-03-07
142	2025-03-17	115,021,816	5,000	84.8730	135,522,300	2025-03-07
143	2025-03-14	115,016,816	0	84.8693	135,522,300	2025-03-07
144	2025-03-13	115,016,816	-45,000	84.8693	135,522,300	2025-03-07
145	2025-03-12	115,061,816	-15,000	84.9025	135,522,300	2025-03-07
146	2025-03-11	115,076,816	5,000	84.9136	135,522,300	2025-03-07
147	2025-03-10	115,071,816	1,209,500	84.9099	135,522,300	2025-03-07
148	2025-03-07	113,862,316	43,263,702	84.0174	135,522,300	2025-03-07
149	2025-03-06	70,598,614	0	78.1406	90,348,200	2025-02-28
150	2025-03-05	70,598,614	0	78.1406	90,348,200	2025-02-28
151	2025-03-04	70,598,614	10,000	78.1406	90,348,200	2025-02-28
152	2025-03-03	70,588,614	0	78.1295	90,348,200	2025-02-28
153	2025-02-28	70,588,614	0	78.1295	90,348,200	2025-02-28
154	2025-02-27	70,588,614	0	78.1295	90,348,200	2025-01-31
155	2025-02-26	70,588,614	2,000	78.1295	90,348,200	2025-01-31
156	2025-02-25	70,586,614	-20,000	78.1273	90,348,200	2025-01-31
157	2025-02-24	70,606,614	5,000	78.1494	90,348,200	2025-01-31
158	2025-02-21	70,601,614	0	78.1439	90,348,200	2025-01-31
159	2025-02-20	70,601,614	0	78.1439	90,348,200	2025-01-31
160	2025-02-19	70,601,614	0	78.1439	90,348,200	2025-01-31
161	2025-02-18	70,601,614	0	78.1439	90,348,200	2025-01-31
162	2025-02-17	70,601,614	7,028	78.1439	90,348,200	2025-01-31
163	2025-02-14	70,594,586	0	78.1361	90,348,200	2025-01-31
164	2025-02-13	70,594,586	5,000	78.1361	90,348,200	2025-01-31
165	2025-02-12	70,589,586	8,004	78.1306	90,348,200	2025-01-31
166	2025-02-11	70,581,582	0	78.1217	90,348,200	2025-01-31
167	2025-02-10	70,581,582	0	78.1217	90,348,200	2025-01-31
168	2025-02-07	70,581,582	0	78.1217	90,348,200	2025-01-31
169	2025-02-06	70,581,582	-16,800	78.1217	90,348,200	2025-01-31
170	2025-02-05	70,598,382	5,000	78.1403	90,348,200	2025-01-31
171	2025-02-04	70,593,382	300	78.1348	90,348,200	2025-01-31
172	2025-02-03	70,593,082	0	78.1345	90,348,200	2025-01-31
173	2025-01-28	70,593,082	0	78.1345	90,348,200	2024-12-31
174	2025-01-27	70,593,082	0	78.1345	90,348,200	2024-12-31
175	2025-01-24	70,593,082	0	78.1345	90,348,200	2024-12-31
176	2025-01-23	70,593,082	12,500	78.1345	90,348,200	2024-12-31
177	2025-01-22	70,580,582	0	78.1206	90,348,200	2024-12-31
178	2025-01-21	70,580,582	0	78.1206	90,348,200	2024-12-31
179	2025-01-20	70,580,582	0	78.1206	90,348,200	2024-12-31
180	2025-01-17	70,580,582	0	78.1206	90,348,200	2024-12-31
181	2025-01-16	70,580,582	25,900	78.1206	90,348,200	2024-12-31
182	2025-01-15	70,554,682	5,412	78.0920	90,348,200	2024-12-31
183	2025-01-14	70,549,270	-3,000	78.0860	90,348,200	2024-12-31
184	2025-01-13	70,552,270	22,625	78.0893	90,348,200	2024-12-31
185	2025-01-10	70,529,645	0	78.0643	90,348,200	2024-12-31
186	2025-01-09	70,529,645	0	78.0643	90,348,200	2024-12-31
187	2025-01-08	70,529,645	3,000	78.0643	90,348,200	2024-12-31
188	2025-01-07	70,526,645	0	78.0609	90,348,200	2024-12-31
189	2025-01-06	70,526,645	0	78.0609	90,348,200	2024-12-31
190	2025-01-03	70,526,645	1,250	78.0609	90,348,200	2024-12-31
191	2025-01-02	70,525,395	-23,750	78.0595	90,348,200	2024-12-31
192	2024-12-31	70,549,145	0	78.0858	90,348,200	2024-12-31
193	2024-12-30	70,549,145	0	78.0858	90,348,200	2024-11-30
194	2024-12-27	70,549,145	-1,000	78.0858	90,348,200	2024-11-30
195	2024-12-24	70,550,145	0	78.0869	90,348,200	2024-11-30
196	2024-12-23	70,550,145	6,000	78.0869	90,348,200	2024-11-30
197	2024-12-20	70,544,145	150	78.0803	90,348,200	2024-11-30
198	2024-12-19	70,543,995	0	78.0801	90,348,200	2024-11-30
199	2024-12-18	70,543,995	0	78.0801	90,348,200	2024-11-30
200	2024-12-17	70,543,995	-4,250	78.0801	90,348,200	2024-11-30
201	2024-12-16	70,548,245	0	78.0848	90,348,200	2024-11-30
202	2024-12-13	70,548,245	0	78.0848	90,348,200	2024-11-30
203	2024-12-12	70,548,245	-2,000	78.0848	90,348,200	2024-11-30
204	2024-12-11	70,550,245	150	78.0871	90,348,200	2024-11-30
205	2024-12-10	70,550,095	0	78.0869	90,348,200	2024-11-30
206	2024-12-09	70,550,095	3,000	78.0869	90,348,200	2024-11-30
207	2024-12-06	70,547,095	1,450	78.0836	90,348,200	2024-11-30
208	2024-12-05	70,545,645	0	78.0820	90,348,200	2024-11-30
209	2024-12-04	70,545,645	0	78.0820	90,348,200	2024-11-30
210	2024-12-03	70,545,645	1,000	78.0820	90,348,200	2024-11-30
211	2024-12-02	70,544,645	2,000	78.0809	90,348,200	2024-11-30
212	2024-11-29	70,542,645	2,000	78.0786	90,348,200	2024-11-15
213	2024-11-28	70,540,645	0	78.0764	90,348,200	2024-11-15
214	2024-11-27	70,540,645	250	78.0764	90,348,200	2024-11-15
215	2024-11-26	70,540,395	0	78.0761	90,348,200	2024-11-15
216	2024-11-25	70,540,395	0	78.0761	90,348,200	2024-11-15
217	2024-11-22	70,540,395	450	78.0761	90,348,200	2024-11-15
218	2024-11-21	70,539,945	4,000	78.0757	90,348,200	2024-11-15
219	2024-11-20	70,535,945	3,000	78.0712	90,348,200	2024-11-15
220	2024-11-19	70,532,945	1,475	78.0679	90,348,200	2024-11-15
221	2024-11-18	70,531,470	-634,563,803	78.0663	90,348,200	2024-11-15
222	2024-11-15	705,095,273	-23,756	780.4198	90,348,200	2024-11-15
223	2024-11-14	705,119,029	0	78.0446	903,482,006	2024-10-31
224	2024-11-13	705,119,029	-5,000	78.0446	903,482,006	2024-10-31
225	2024-11-12	705,124,029	0	78.0452	903,482,006	2024-10-31
226	2024-11-11	705,124,029	112,250	78.0452	903,482,006	2024-10-31
227	2024-11-08	705,011,779	70,000	78.0327	903,482,006	2024-10-31
228	2024-11-07	704,941,779	20,025	78.0250	903,482,006	2024-10-31
229	2024-11-06	704,921,754	10,000	78.0228	903,482,006	2024-10-31
230	2024-11-05	704,911,754	0	78.0217	903,482,006	2024-10-31
231	2024-11-04	704,911,754	-473,750	78.0217	903,482,006	2024-10-31
232	2024-11-01	705,385,504	0	78.0741	903,482,006	2024-10-31
233	2024-10-31	705,385,504	10,000	78.0741	903,482,006	2024-10-31
234	2024-10-30	705,375,504	0	78.0730	903,482,006	2024-09-30
235	2024-10-29	705,375,504	290,000	78.0730	903,482,006	2024-09-30
236	2024-10-28	705,085,504	-100,000	78.0409	903,482,006	2024-09-30
237	2024-10-25	705,185,504	240,000	78.0520	903,482,006	2024-09-30
238	2024-10-24	704,945,504	240,000	78.0254	903,482,006	2024-09-30
239	2024-10-23	704,705,504	110,000	77.9988	903,482,006	2024-09-30
240	2024-10-22	704,595,504	22,500	77.9867	903,482,006	2024-09-30
241	2024-10-21	704,573,004	50,000	77.9842	903,482,006	2024-09-30
242	2024-10-18	704,523,004	-420,000	77.9786	903,482,006	2024-09-30
243	2024-10-17	704,943,004	-20,000	78.0251	903,482,006	2024-09-30
244	2024-10-16	704,963,004	-260,000	78.0273	903,482,006	2024-09-30
245	2024-10-15	705,223,004	40,000	78.0561	903,482,006	2024-09-30
246	2024-10-14	705,183,004	-860,000	78.0517	903,482,006	2024-09-30
247	2024-10-10	706,043,004	60,000	78.1469	903,482,006	2024-09-30
248	2024-10-09	705,983,004	-1,135,625	78.1402	903,482,006	2024-09-30
249	2024-10-08	707,118,629	-300,000	78.2659	903,482,006	2024-09-30
250	2024-10-07	707,418,629	230,000	78.2991	903,482,006	2024-09-30
251	2024-10-04	707,188,629	98	78.2737	903,482,006	2024-09-30
252	2024-10-03	707,188,531	0	78.2737	903,482,006	2024-09-30
253	2024-10-02	707,188,531	0	78.2737	903,482,006	2024-09-30
254	2024-09-30	707,188,531	0	78.2737	903,482,006	2024-09-30
255	2024-09-27	707,188,531	187	78.2737	903,482,006	2024-08-31
256	2024-09-26	707,188,344	0	78.2737	903,482,006	2024-08-31
257	2024-09-25	707,188,344	0	78.2737	903,482,006	2024-08-31
258	2024-09-24	707,188,344	-10,000	78.2737	903,482,006	2024-08-31
259	2024-09-23	707,198,344	10,000	78.2748	903,482,006	2024-08-31
260	2024-09-20	707,188,344	-440,000	78.2737	903,482,006	2024-08-31
261	2024-09-19	707,628,344	0	78.3224	903,482,006	2024-08-31
262	2024-09-17	707,628,344	30,015	78.3224	903,482,006	2024-08-31
263	2024-09-16	707,598,329	0	78.3190	903,482,006	2024-08-31
264	2024-09-13	707,598,329	20,000	78.3190	903,482,006	2024-08-31
265	2024-09-12	707,578,329	10,000	78.3168	903,482,006	2024-08-31
266	2024-09-11	707,568,329	490,000	78.3157	903,482,006	2024-08-31
267	2024-09-10	707,078,329	15,000	78.2615	903,482,006	2024-08-31
268	2024-09-09	707,063,329	0	78.2598	903,482,006	2024-08-31
269	2024-09-05	707,063,329	0	78.2598	903,482,006	2024-08-31
270	2024-09-04	707,063,329	0	78.2598	903,482,006	2024-08-31
271	2024-09-03	707,063,329	0	78.2598	903,482,006	2024-08-31
272	2024-09-02	707,063,329	0	78.2598	903,482,006	2024-08-31
273	2024-08-30	707,063,329	10,000	78.2598	903,482,006	2024-07-31
274	2024-08-29	707,053,329	0	78.2587	903,482,006	2024-07-31
275	2024-08-28	707,053,329	0	78.2587	903,482,006	2024-07-31
276	2024-08-27	707,053,329	0	78.2587	903,482,006	2024-07-31
277	2024-08-26	707,053,329	0	78.2587	903,482,006	2024-07-31
278	2024-08-23	707,053,329	0	78.2587	903,482,006	2024-07-31
279	2024-08-22	707,053,329	0	78.2587	903,482,006	2024-07-31
280	2024-08-21	707,053,329	0	78.2587	903,482,006	2024-07-31
281	2024-08-20	707,053,329	0	78.2587	903,482,006	2024-07-31
282	2024-08-19	707,053,329	0	78.2587	903,482,006	2024-07-31
283	2024-08-16	707,053,329	150,000	78.2587	903,482,006	2024-07-31
284	2024-08-15	706,903,329	-50,000	78.2421	903,482,006	2024-07-31
285	2024-08-14	706,953,329	0	78.2476	903,482,006	2024-07-31
286	2024-08-13	706,953,329	60,000	78.2476	903,482,006	2024-07-31
287	2024-08-12	706,893,329	10,000	78.2410	903,482,006	2024-07-31
288	2024-08-09	706,883,329	0	78.2399	903,482,006	2024-07-31
289	2024-08-08	706,883,329	0	78.2399	903,482,006	2024-07-31
290	2024-08-07	706,883,329	10,500	78.2399	903,482,006	2024-07-31
291	2024-08-06	706,872,829	0	78.2387	903,482,006	2024-07-31
292	2024-08-05	706,872,829	0	78.2387	903,482,006	2024-07-31
293	2024-08-02	706,872,829	0	78.2387	903,482,006	2024-07-31
294	2024-08-01	706,872,829	0	78.2387	903,482,006	2024-07-31
295	2024-07-31	706,872,829	0	78.2387	903,482,006	2024-07-31
296	2024-07-30	706,872,829	-10,000	78.2387	903,482,006	2024-06-30
297	2024-07-29	706,882,829	0	78.2398	903,482,006	2024-06-30
298	2024-07-26	706,882,829	0	78.2398	903,482,006	2024-06-30
299	2024-07-25	706,882,829	-625	78.2398	903,482,006	2024-06-30
300	2024-07-24	706,883,454	1,250	78.2399	903,482,006	2024-06-30
301	2024-07-23	706,882,204	0	78.2398	903,482,006	2024-06-30
302	2024-07-22	706,882,204	3,000	78.2398	903,482,006	2024-06-30
303	2024-07-19	706,879,204	-700,000	78.2394	903,482,006	2024-06-30
304	2024-07-18	707,579,204	250,000	78.3169	903,482,006	2024-06-30
305	2024-07-17	707,329,204	-30,000	78.2892	903,482,006	2024-06-30
306	2024-07-16	707,359,204	20,000	78.2926	903,482,006	2024-06-30
307	2024-07-15	707,339,204	0	78.2903	903,482,006	2024-06-30
308	2024-07-12	707,339,204	-200,000	78.2903	903,482,006	2024-06-30
309	2024-07-11	707,539,204	0	78.3125	903,482,006	2024-06-30
310	2024-07-10	707,539,204	62	78.3125	903,482,006	2024-06-30
311	2024-07-09	707,539,142	-70,000	78.3125	903,482,006	2024-06-30
312	2024-07-08	707,609,142	10,000	78.3202	903,482,006	2024-06-30
313	2024-07-05	707,599,142	-50,000	78.3191	903,482,006	2024-06-30
314	2024-07-04	707,649,142	-10,000	78.3247	903,482,006	2024-06-30
315	2024-07-03	707,659,142	20,000	78.3258	903,482,006	2024-06-30
316	2024-07-02	707,639,142	-600,000	78.3235	903,482,006	2024-06-30
317	2024-06-28	708,239,142	-140,000	78.3900	903,482,006	2024-06-07
318	2024-06-27	708,379,142	-1,050,000	78.4055	903,482,006	2024-06-07
319	2024-06-26	709,429,142	-580,000	78.5217	903,482,006	2024-06-07
320	2024-06-25	710,009,142	22,500	78.5859	903,482,006	2024-06-07
321	2024-06-24	709,986,642	0	78.5834	903,482,006	2024-06-07
322	2024-06-21	709,986,642	230,000	78.5834	903,482,006	2024-06-07
323	2024-06-20	709,756,642	0	78.5579	903,482,006	2024-06-07
324	2024-06-19	709,756,642	12,500	78.5579	903,482,006	2024-06-07
325	2024-06-18	709,744,142	0	78.5565	903,482,006	2024-06-07
326	2024-06-17	709,744,142	10,000	78.5565	903,482,006	2024-06-07
327	2024-06-14	709,734,142	10,000	78.5554	903,482,006	2024-06-07
328	2024-06-13	709,724,142	0	78.5543	903,482,006	2024-06-07
329	2024-06-12	709,724,142	0	78.5543	903,482,006	2024-06-07
330	2024-06-11	709,724,142	30,000	78.5543	903,482,006	2024-06-07
331	2024-06-07	709,694,142	150,580,334	78.5510	903,482,006	2024-06-07
332	2024-06-06	559,113,808	10,000	74.2612	752,901,672	2024-05-31
333	2024-06-05	559,103,808	0	74.2599	752,901,672	2024-05-31
334	2024-06-04	559,103,808	0	74.2599	752,901,672	2024-05-31
335	2024-06-03	559,103,808	-30,000	74.2599	752,901,672	2024-05-31
336	2024-05-31	559,133,808	60,000	74.2639	752,901,672	2024-05-31
337	2024-05-30	559,073,808	70,000	74.2559	752,901,672	2024-04-30
338	2024-05-29	559,003,808	-125	74.2466	752,901,672	2024-04-30
339	2024-05-28	559,003,933	119,997	74.2466	752,901,672	2024-04-30
340	2024-05-27	558,883,936	1,130,000	74.2307	752,901,672	2024-04-30
341	2024-05-24	557,753,936	-780,000	74.0806	752,901,672	2024-04-30
342	2024-05-23	558,533,936	-70,000	74.1842	752,901,672	2024-04-30
343	2024-05-22	558,603,936	0	74.1935	752,901,672	2024-04-30
344	2024-05-21	558,603,936	-20,000	74.1935	752,901,672	2024-04-30
345	2024-05-20	558,623,936	-130,006	74.1961	752,901,672	2024-04-30
346	2024-05-17	558,753,942	-90,000	74.2134	752,901,672	2024-04-30
347	2024-05-16	558,843,942	380,000	74.2254	752,901,672	2024-04-30
348	2024-05-14	558,463,942	-2,809,157	74.1749	752,901,672	2024-04-30
349	2024-05-13	561,273,099	0	74.5480	752,901,672	2024-04-30
350	2024-05-10	561,273,099	0	74.5480	752,901,672	2024-04-30
351	2024-05-09	561,273,099	-820,000	74.5480	752,901,672	2024-04-30
352	2024-05-08	562,093,099	0	74.6569	752,901,672	2024-04-30
353	2024-05-07	562,093,099	-1,270,000	74.6569	752,901,672	2024-04-30
354	2024-05-06	563,363,099	-670,000	74.8256	752,901,672	2024-04-30
355	2024-05-03	564,033,099	-100,000	74.9146	752,901,672	2024-04-30
356	2024-05-02	564,133,099	0	74.9279	752,901,672	2024-04-30
357	2024-04-30	564,133,099	0	74.9279	752,901,672	2024-04-30
358	2024-04-29	564,133,099	0	74.9279	752,901,672	2024-03-31
359	2024-04-26	564,133,099	0	74.9279	752,901,672	2024-03-31
360	2024-04-25	564,133,099	210,000	74.9279	752,901,672	2024-03-31
361	2024-04-24	563,923,099	367,500	74.9000	752,901,672	2024-03-31
362	2024-04-23	563,555,599	0	74.8512	752,901,672	2024-03-31
363	2024-04-22	563,555,599	0	74.8512	752,901,672	2024-03-31
364	2024-04-19	563,555,599	0	74.8512	752,901,672	2024-03-31
365	2024-04-18	563,555,599	163,500	74.8512	752,901,672	2024-03-31
366	2024-04-17	563,392,099	0	74.8294	752,901,672	2024-03-31
367	2024-04-16	563,392,099	0	74.8294	752,901,672	2024-03-31
368	2024-04-15	563,392,099	0	74.8294	752,901,672	2024-03-31
369	2024-04-12	563,392,099	0	74.8294	752,901,672	2024-03-31
370	2024-04-11	563,392,099	0	74.8294	752,901,672	2024-03-31
371	2024-04-10	563,392,099	110,000	74.8294	752,901,672	2024-03-31
372	2024-04-09	563,282,099	17,500	74.8148	752,901,672	2024-03-31
373	2024-04-08	563,264,599	250	74.8125	752,901,672	2024-03-31
374	2024-04-05	563,264,349	0	74.8125	752,901,672	2024-03-31
375	2024-04-03	563,264,349	0	74.8125	752,901,672	2024-03-31
376	2024-04-02	563,264,349	9,750	74.8125	752,901,672	2024-03-31
377	2024-03-28	563,254,599	0	74.8112	752,901,672	2024-02-29
378	2024-03-27	563,254,599	0	74.8112	752,901,672	2024-02-29
379	2024-03-26	563,254,599	0	74.8112	752,901,672	2024-02-29
380	2024-03-25	563,254,599	0	74.8112	752,901,672	2024-02-29
381	2024-03-22	563,254,599	0	74.8112	752,901,672	2024-02-29
382	2024-03-21	563,254,599	0	74.8112	752,901,672	2024-02-29
383	2024-03-20	563,254,599	0	74.8112	752,901,672	2024-02-29
384	2024-03-19	563,254,599	-140,000	74.8112	752,901,672	2024-02-29
385	2024-03-18	563,394,599	0	74.8298	752,901,672	2024-02-29
386	2024-03-15	563,394,599	0	74.8298	752,901,672	2024-02-29
387	2024-03-14	563,394,599	0	74.8298	752,901,672	2024-02-29
388	2024-03-13	563,394,599	0	74.8298	752,901,672	2024-02-29
389	2024-03-12	563,394,599	0	74.8298	752,901,672	2024-02-29
390	2024-03-11	563,394,599	0	74.8298	752,901,672	2024-02-29
391	2024-03-08	563,394,599	0	74.8298	752,901,672	2024-02-29
392	2024-03-07	563,394,599	0	74.8298	752,901,672	2024-02-29
393	2024-03-06	563,394,599	130,000	74.8298	752,901,672	2024-02-29
394	2024-03-05	563,264,599	20,000	74.8125	752,901,672	2024-02-29
395	2024-03-04	563,244,599	-110,000	74.8098	752,901,672	2024-02-29
396	2024-03-01	563,354,599	10,000	74.8245	752,901,672	2024-02-29
397	2024-02-29	563,344,599	-10,000	74.8231	752,901,672	2024-02-29
398	2024-02-28	563,354,599	190,000	74.8245	752,901,672	2024-01-31
399	2024-02-27	563,164,599	110,000	74.7992	752,901,672	2024-01-31
400	2024-02-26	563,054,599	210,000	74.7846	752,901,672	2024-01-31
401	2024-02-23	562,844,599	2,250	74.7567	752,901,672	2024-01-31
402	2024-02-22	562,842,349	0	74.7564	752,901,672	2024-01-31
403	2024-02-21	562,842,349	0	74.7564	752,901,672	2024-01-31
404	2024-02-20	562,842,349	0	74.7564	752,901,672	2024-01-31
405	2024-02-19	562,842,349	0	74.7564	752,901,672	2024-01-31
406	2024-02-16	562,842,349	0	74.7564	752,901,672	2024-01-31
407	2024-02-15	562,842,349	164,500	74.7564	752,901,672	2024-01-31
408	2024-02-14	562,677,849	0	74.7346	752,901,672	2024-01-31
409	2024-02-09	562,677,849	0	74.7346	752,901,672	2024-01-31
410	2024-02-08	562,677,849	10,000	74.7346	752,901,672	2024-01-31
411	2024-02-07	562,667,849	0	74.7332	752,901,672	2024-01-31
412	2024-02-06	562,667,849	0	74.7332	752,901,672	2024-01-31
413	2024-02-05	562,667,849	160,000	74.7332	752,901,672	2024-01-31
414	2024-02-02	562,507,849	130,000	74.7120	752,901,672	2024-01-31
415	2024-02-01	562,377,849	0	74.6947	752,901,672	2024-01-31
416	2024-01-31	562,377,849	0	74.6947	752,901,672	2024-01-31
417	2024-01-30	562,377,849	0	74.6947	752,901,672	2023-12-31
418	2024-01-29	562,377,849	121,500	74.6947	752,901,672	2023-12-31
419	2024-01-26	562,256,349	0	74.6786	752,901,672	2023-12-31
420	2024-01-25	562,256,349	0	74.6786	752,901,672	2023-12-31
421	2024-01-24	562,256,349	20,000	74.6786	752,901,672	2023-12-31
422	2024-01-23	562,236,349	100,000	74.6759	752,901,672	2023-12-31
423	2024-01-22	562,136,349	0	74.6627	752,901,672	2023-12-31
424	2024-01-19	562,136,349	0	74.6627	752,901,672	2023-12-31
425	2024-01-18	562,136,349	0	74.6627	752,901,672	2023-12-31
426	2024-01-17	562,136,349	0	74.6627	752,901,672	2023-12-31
427	2024-01-16	562,136,349	20,000	74.6627	752,901,672	2023-12-31
428	2024-01-15	562,116,349	-14	74.6600	752,901,672	2023-12-31
429	2024-01-12	562,116,363	-17,300	74.6600	752,901,672	2023-12-31
430	2024-01-11	562,133,663	0	74.6623	752,901,672	2023-12-31
431	2024-01-10	562,133,663	0	74.6623	752,901,672	2023-12-31
432	2024-01-09	562,133,663	0	74.6623	752,901,672	2023-12-31
433	2024-01-08	562,133,663	0	74.6623	752,901,672	2023-12-31
434	2024-01-05	562,133,663	0	74.6623	752,901,672	2023-12-31
435	2024-01-04	562,133,663	0	74.6623	752,901,672	2023-12-31
436	2024-01-03	562,133,663	0	74.6623	752,901,672	2023-12-31
437	2024-01-02	562,133,663	0	74.6623	752,901,672	2023-12-31
438	2023-12-29	562,133,663	66,250	74.6623	752,901,672	2023-11-30
439	2023-12-28	562,067,413	240,000	74.6535	752,901,672	2023-11-30
440	2023-12-27	561,827,413	0	74.6216	752,901,672	2023-11-30
441	2023-12-22	561,827,413	0	74.6216	752,901,672	2023-11-30
442	2023-12-21	561,827,413	0	74.6216	752,901,672	2023-11-30
443	2023-12-20	561,827,413	130,000	74.6216	752,901,672	2023-11-30
444	2023-12-19	561,697,413	0	74.6044	752,901,672	2023-11-30
445	2023-12-18	561,697,413	9,000	74.6044	752,901,672	2023-11-30
446	2023-12-15	561,688,413	0	74.6032	752,901,672	2023-11-30
447	2023-12-14	561,688,413	0	74.6032	752,901,672	2023-11-30
448	2023-12-13	561,688,413	0	74.6032	752,901,672	2023-11-30
449	2023-12-12	561,688,413	0	74.6032	752,901,672	2023-11-30
450	2023-12-11	561,688,413	100,000	74.6032	752,901,672	2023-11-30
451	2023-12-08	561,588,413	0	74.5899	752,901,672	2023-11-30
452	2023-12-07	561,588,413	0	74.5899	752,901,672	2023-11-30
453	2023-12-06	561,588,413	0	74.5899	752,901,672	2023-11-30
454	2023-12-05	561,588,413	0	74.5899	752,901,672	2023-11-30
455	2023-12-04	561,588,413	-40,000	74.5899	752,901,672	2023-11-30
456	2023-12-01	561,628,413	-40,000	74.5952	752,901,672	2023-11-30
457	2023-11-30	561,668,413	0	74.6005	752,901,672	2023-11-30
458	2023-11-29	561,668,413	0	74.6005	752,901,672	2023-10-31
459	2023-11-28	561,668,413	0	74.6005	752,901,672	2023-10-31
460	2023-11-27	561,668,413	0	74.6005	752,901,672	2023-10-31
461	2023-11-24	561,668,413	0	74.6005	752,901,672	2023-10-31
462	2023-11-23	561,668,413	0	74.6005	752,901,672	2023-10-31
463	2023-11-22	561,668,413	0	74.6005	752,901,672	2023-10-31
464	2023-11-21	561,668,413	10,000	74.6005	752,901,672	2023-10-31
465	2023-11-20	561,658,413	0	74.5992	752,901,672	2023-10-31
466	2023-11-17	561,658,413	0	74.5992	752,901,672	2023-10-31
467	2023-11-16	561,658,413	-100,000	74.5992	752,901,672	2023-10-31
468	2023-11-15	561,758,413	0	74.6125	752,901,672	2023-10-31
469	2023-11-14	561,758,413	0	74.6125	752,901,672	2023-10-31
470	2023-11-13	561,758,413	0	74.6125	752,901,672	2023-10-31
471	2023-11-10	561,758,413	5,000	74.6125	752,901,672	2023-10-31
472	2023-11-09	561,753,413	0	74.6118	752,901,672	2023-10-31
473	2023-11-08	561,753,413	0	74.6118	752,901,672	2023-10-31
474	2023-11-07	561,753,413	41,000	74.6118	752,901,672	2023-10-31
475	2023-11-06	561,712,413	0	74.6063	752,901,672	2023-10-31
476	2023-11-03	561,712,413	31	74.6063	752,901,672	2023-10-31
477	2023-11-02	561,712,382	0	74.6063	752,901,672	2023-10-31
478	2023-11-01	561,712,382	0	74.6063	752,901,672	2023-10-31
479	2023-10-31	561,712,382	7,500	74.6063	752,901,672	2023-10-31
480	2023-10-30	561,704,882	0	74.6053	752,901,672	2023-09-30
481	2023-10-27	561,704,882	0	74.6053	752,901,672	2023-09-30
482	2023-10-26	561,704,882	0	74.6053	752,901,672	2023-09-30
483	2023-10-25	561,704,882	30,000	74.6053	752,901,672	2023-09-30
484	2023-10-24	561,674,882	0	74.6014	752,901,672	2023-09-30
485	2023-10-20	561,674,882	0	74.6014	752,901,672	2023-09-30
486	2023-10-19	561,674,882	0	74.6014	752,901,672	2023-09-30
487	2023-10-18	561,674,882	0	74.6014	752,901,672	2023-09-30
488	2023-10-17	561,674,882	4,095,000	74.6014	752,901,672	2023-09-30
489	2023-10-16	557,579,882	0	74.0575	752,901,672	2023-09-30
490	2023-10-13	557,579,882	-40,000	74.0575	752,901,672	2023-09-30
491	2023-10-12	557,619,882	0	74.0628	752,901,672	2023-09-30
492	2023-10-11	557,619,882	0	74.0628	752,901,672	2023-09-30
493	2023-10-10	557,619,882	10,000	74.0628	752,901,672	2023-09-30
494	2023-10-09	557,609,882	-80,000	74.0614	752,901,672	2023-09-30
495	2023-10-06	557,689,882	20,000	74.0721	752,901,672	2023-09-30
496	2023-10-05	557,669,882	0	74.0694	752,901,672	2023-09-30
497	2023-10-04	557,669,882	0	74.0694	752,901,672	2023-09-30
498	2023-10-03	557,669,882	-100,000	74.0694	752,901,672	2023-09-30
499	2023-09-29	557,769,882	0	74.0827	752,901,672	2023-08-31
500	2023-09-28	557,769,882	-10,000	74.0827	752,901,672	2023-08-31
501	2023-09-27	557,779,882	0	74.0840	752,901,672	2023-08-31
502	2023-09-26	557,779,882	0	74.0840	752,901,672	2023-08-31
503	2023-09-25	557,779,882	0	74.0840	752,901,672	2023-08-31
504	2023-09-22	557,779,882	0	74.0840	752,901,672	2023-08-31
505	2023-09-21	557,779,882	0	74.0840	752,901,672	2023-08-31
506	2023-09-20	557,779,882	0	74.0840	752,901,672	2023-08-31
507	2023-09-19	557,779,882	-10,000	74.0840	752,901,672	2023-08-31
508	2023-09-18	557,789,882	0	74.0854	752,901,672	2023-08-31
509	2023-09-15	557,789,882	0	74.0854	752,901,672	2023-08-31
510	2023-09-14	557,789,882	0	74.0854	752,901,672	2023-08-31
511	2023-09-13	557,789,882	0	74.0854	752,901,672	2023-08-31
512	2023-09-12	557,789,882	2,500	74.0854	752,901,672	2023-08-31
513	2023-09-11	557,787,382	0	74.0850	752,901,672	2023-08-31
514	2023-09-07	557,787,382	0	74.0850	752,901,672	2023-08-31
515	2023-09-06	557,787,382	0	74.0850	752,901,672	2023-08-31
516	2023-09-05	557,787,382	0	74.0850	752,901,672	2023-08-31
517	2023-09-04	557,787,382	0	74.0850	752,901,672	2023-08-31
518	2023-08-31	557,787,382	10,000	74.0850	752,901,672	2023-08-31
519	2023-08-30	557,777,382	-31	74.0837	752,901,672	2023-07-31
520	2023-08-29	557,777,413	0	74.0837	752,901,672	2023-07-31
521	2023-08-28	557,777,413	0	74.0837	752,901,672	2023-07-31
522	2023-08-25	557,777,413	10,031	74.0837	752,901,672	2023-07-31
523	2023-08-24	557,767,382	0	74.0824	752,901,672	2023-07-31
524	2023-08-23	557,767,382	500	74.0824	752,901,672	2023-07-31
525	2023-08-22	557,766,882	0	74.0823	752,901,672	2023-07-31
526	2023-08-21	557,766,882	0	74.0823	752,901,672	2023-07-31
527	2023-08-18	557,766,882	0	74.0823	752,901,672	2023-07-31
528	2023-08-17	557,766,882	0	74.0823	752,901,672	2023-07-31
529	2023-08-16	557,766,882	2,500	74.0823	752,901,672	2023-07-31
530	2023-08-15	557,764,382	10,000	74.0820	752,901,672	2023-07-31
531	2023-08-14	557,754,382	0	74.0806	752,901,672	2023-07-31
532	2023-08-11	557,754,382	0	74.0806	752,901,672	2023-07-31
533	2023-08-10	557,754,382	0	74.0806	752,901,672	2023-07-31
534	2023-08-09	557,754,382	4,500	74.0806	752,901,672	2023-07-31
535	2023-08-08	557,749,882	12,500	74.0800	752,901,672	2023-07-31
536	2023-08-07	557,737,382	0	74.0784	752,901,672	2023-07-31
537	2023-08-04	557,737,382	0	74.0784	752,901,672	2023-07-31
538	2023-08-03	557,737,382	0	74.0784	752,901,672	2023-07-31
539	2023-08-02	557,737,382	0	74.0784	752,901,672	2023-07-31
540	2023-08-01	557,737,382	0	74.0784	752,901,672	2023-07-31
541	2023-07-31	557,737,382	2,250	74.0784	752,901,672	2023-07-31
542	2023-07-28	557,735,132	70,000	74.0781	752,901,672	2023-06-30
543	2023-07-27	557,665,132	0	74.0688	752,901,672	2023-06-30
544	2023-07-26	557,665,132	-10,000	74.0688	752,901,672	2023-06-30
545	2023-07-25	557,675,132	0	74.0701	752,901,672	2023-06-30
546	2023-07-24	557,675,132	0	74.0701	752,901,672	2023-06-30
547	2023-07-21	557,675,132	0	74.0701	752,901,672	2023-06-30
548	2023-07-20	557,675,132	0	74.0701	752,901,672	2023-06-30
549	2023-07-19	557,675,132	140,125	74.0701	752,901,672	2023-06-30
550	2023-07-18	557,535,007	20,000	74.0515	752,901,672	2023-06-30
551	2023-07-14	557,515,007	0	74.0488	752,901,672	2023-06-30
552	2023-07-13	557,515,007	5,000	74.0488	752,901,672	2023-06-30
553	2023-07-12	557,510,007	0	74.0482	752,901,672	2023-06-30
554	2023-07-11	557,510,007	150,000	74.0482	752,901,672	2023-06-30
555	2023-07-10	557,360,007	0	74.0283	752,901,672	2023-06-30
556	2023-07-07	557,360,007	10,000	74.0283	752,901,672	2023-06-30
557	2023-07-06	557,350,007	0	74.0269	752,901,672	2023-06-30
558	2023-07-05	557,350,007	150,000	74.0269	752,901,672	2023-06-30
559	2023-07-04	557,200,007	130,000	74.0070	752,901,672	2023-06-30
560	2023-07-03	557,070,007	0	73.9897	752,901,672	2023-06-30
561	2023-06-30	557,070,007	0	73.9897	752,901,672	2023-06-30
562	2023-06-29	557,070,007	0	73.9897	752,901,672	2023-05-31
563	2023-06-28	557,070,007	0	73.9897	752,901,672	2023-05-31
564	2023-06-27	557,070,007	40,000	73.9897	752,901,672	2023-05-31
565	2023-06-26	557,030,007	10,000	73.9844	752,901,672	2023-05-31
566	2023-06-23	557,020,007	0	73.9831	752,901,672	2023-05-31
567	2023-06-21	557,020,007	52,500	73.9831	752,901,672	2023-05-31
568	2023-06-20	556,967,507	10,000	73.9761	752,901,672	2023-05-31
569	2023-06-19	556,957,507	20,000	73.9748	752,901,672	2023-05-31
570	2023-06-16	556,937,507	260,000	73.9721	752,901,672	2023-05-31
571	2023-06-15	556,677,507	0	73.9376	752,901,672	2023-05-31
572	2023-06-14	556,677,507	0	73.9376	752,901,672	2023-05-31
573	2023-06-13	556,677,507	70,000	73.9376	752,901,672	2023-05-31
574	2023-06-12	556,607,507	25,000	73.9283	752,901,672	2023-05-31
575	2023-06-09	556,582,507	30,000	73.9250	752,901,672	2023-05-31
576	2023-06-08	556,552,507	-270,000	73.9210	752,901,672	2023-05-31
577	2023-06-07	556,822,507	0	73.9569	752,901,672	2023-05-31
578	2023-06-06	556,822,507	-7	73.9569	752,901,672	2023-05-31
579	2023-06-05	556,822,514	-10,000	73.9569	752,901,672	2023-05-31
580	2023-06-02	556,832,514	10,000	73.9582	752,901,672	2023-05-31
581	2023-06-01	556,822,514	20,000	73.9569	752,901,672	2023-05-31
582	2023-05-31	556,802,514	10,000	73.9542	752,901,672	2023-05-31
583	2023-05-30	556,792,514	0	73.9529	752,901,672	2023-04-30
584	2023-05-29	556,792,514	0	73.9529	752,901,672	2023-04-30
585	2023-05-25	556,792,514	37	73.9529	752,901,672	2023-04-30
586	2023-05-24	556,792,477	10,000	73.9529	752,901,672	2023-04-30
587	2023-05-23	556,782,477	0	73.9516	752,901,672	2023-04-30
588	2023-05-22	556,782,477	0	73.9516	752,901,672	2023-04-30
589	2023-05-19	556,782,477	0	73.9516	752,901,672	2023-04-30
590	2023-05-18	556,782,477	0	73.9516	752,901,672	2023-04-30
591	2023-05-17	556,782,477	10,000	73.9516	752,901,672	2023-04-30
592	2023-05-16	556,772,477	0	73.9502	752,901,672	2023-04-30
593	2023-05-15	556,772,477	70,000	73.9502	752,901,672	2023-04-30
594	2023-05-12	556,702,477	0	73.9409	752,901,672	2023-04-30
595	2023-05-11	556,702,477	0	73.9409	752,901,672	2023-04-30
596	2023-05-10	556,702,477	25,000	73.9409	752,901,672	2023-04-30
597	2023-05-09	556,677,477	0	73.9376	752,901,672	2023-04-30
598	2023-05-08	556,677,477	0	73.9376	752,901,672	2023-04-30
599	2023-05-05	556,677,477	0	73.9376	752,901,672	2023-04-30
600	2023-05-04	556,677,477	0	73.9376	752,901,672	2023-04-30
601	2023-05-03	556,677,477	0	73.9376	752,901,672	2023-04-30
602	2023-05-02	556,677,477	0	73.9376	752,901,672	2023-04-30
603	2023-04-28	556,677,477	-70	73.9376	752,901,672	2023-03-31
604	2023-04-27	556,677,547	0	73.9376	752,901,672	2023-03-31
605	2023-04-26	556,677,547	-2,330,000	73.9376	752,901,672	2023-03-31
606	2023-04-25	559,007,547	0	74.2471	752,901,672	2023-03-31
607	2023-04-24	559,007,547	0	74.2471	752,901,672	2023-03-31
608	2023-04-21	559,007,547	0	74.2471	752,901,672	2023-03-31
609	2023-04-20	559,007,547	0	74.2471	752,901,672	2023-03-31
610	2023-04-19	559,007,547	-60,000	74.2471	752,901,672	2023-03-31
611	2023-04-18	559,067,547	0	74.2551	752,901,672	2023-03-31
612	2023-04-17	559,067,547	0	74.2551	752,901,672	2023-03-31
613	2023-04-14	559,067,547	0	74.2551	752,901,672	2023-03-31
614	2023-04-13	559,067,547	0	74.2551	752,901,672	2023-03-31
615	2023-04-12	559,067,547	10,000	74.2551	752,901,672	2023-03-31
616	2023-04-11	559,057,547	10,000	74.2537	752,901,672	2023-03-31
617	2023-04-06	559,047,547	10,000	74.2524	752,901,672	2023-03-31
618	2023-04-04	559,037,547	0	74.2511	752,901,672	2023-03-31
619	2023-04-03	559,037,547	115,000	74.2511	752,901,672	2023-03-31
620	2023-03-31	558,922,547	0	74.2358	752,901,672	2023-03-31
621	2023-03-30	558,922,547	10,000	74.2358	752,901,672	2023-02-28
622	2023-03-29	558,912,547	0	74.2345	752,901,672	2023-02-28
623	2023-03-28	558,912,547	0	74.2345	752,901,672	2023-02-28
624	2023-03-27	558,912,547	0	74.2345	752,901,672	2023-02-28
625	2023-03-24	558,912,547	10,000	74.2345	752,901,672	2023-02-28
626	2023-03-23	558,902,547	0	74.2331	752,901,672	2023-02-28
627	2023-03-22	558,902,547	10,000	74.2331	752,901,672	2023-02-28
628	2023-03-21	558,892,547	0	74.2318	752,901,672	2023-02-28
629	2023-03-20	558,892,547	-100,000	74.2318	752,901,672	2023-02-28
630	2023-03-17	558,992,547	0	74.2451	752,901,672	2023-02-28
631	2023-03-16	558,992,547	0	74.2451	752,901,672	2023-02-28
632	2023-03-15	558,992,547	0	74.2451	752,901,672	2023-02-28
633	2023-03-14	558,992,547	0	74.2451	752,901,672	2023-02-28
634	2023-03-13	558,992,547	0	74.2451	752,901,672	2023-02-28
635	2023-03-10	558,992,547	1,500	74.2451	752,901,672	2023-02-28
636	2023-03-09	558,991,047	-100,000	74.2449	752,901,672	2023-02-28
637	2023-03-08	559,091,047	0	74.2582	752,901,672	2023-02-28
638	2023-03-07	559,091,047	0	74.2582	752,901,672	2023-02-28
639	2023-03-06	559,091,047	0	74.2582	752,901,672	2023-02-28
640	2023-03-03	559,091,047	0	74.2582	752,901,672	2023-02-28
641	2023-03-02	559,091,047	300,000	74.2582	752,901,672	2023-02-28
642	2023-03-01	558,791,047	0	74.2183	752,901,672	2023-02-28
643	2023-02-28	558,791,047	0	74.2183	752,901,672	2023-02-28
644	2023-02-27	558,791,047	0	74.2183	752,901,672	2023-01-31
645	2023-02-24	558,791,047	0	74.2183	752,901,672	2023-01-31
646	2023-02-23	558,791,047	0	74.2183	752,901,672	2023-01-31
647	2023-02-22	558,791,047	0	74.2183	752,901,672	2023-01-31
648	2023-02-21	558,791,047	0	74.2183	752,901,672	2023-01-31
649	2023-02-20	558,791,047	0	74.2183	752,901,672	2023-01-31
650	2023-02-17	558,791,047	0	74.2183	752,901,672	2023-01-31
651	2023-02-16	558,791,047	3,480,250	74.2183	752,901,672	2023-01-31
652	2023-02-15	555,310,797	-100,000	73.7561	752,901,672	2023-01-31
653	2023-02-14	555,410,797	12,500	73.7694	752,901,672	2023-01-31
654	2023-02-13	555,398,297	0	73.7677	752,901,672	2023-01-31
655	2023-02-10	555,398,297	-7,500	73.7677	752,901,672	2023-01-31
656	2023-02-09	555,405,797	0	73.7687	752,901,672	2023-01-31
657	2023-02-08	555,405,797	0	73.7687	752,901,672	2023-01-31
658	2023-02-07	555,405,797	80,000	73.7687	752,901,672	2023-01-31
659	2023-02-06	555,325,797	60,000	73.7581	752,901,672	2023-01-31
660	2023-02-03	555,265,797	0	73.7501	752,901,672	2023-01-31
661	2023-02-02	555,265,797	110,000	73.7501	752,901,672	2023-01-31
662	2023-02-01	555,155,797	0	73.7355	752,901,672	2023-01-31
663	2023-01-31	555,155,797	16,000	73.7355	752,901,672	2023-01-31
664	2023-01-30	555,139,797	0	73.7334	752,901,672	2022-12-31
665	2023-01-27	555,139,797	10,000	73.7334	752,901,672	2022-12-31
666	2023-01-26	555,129,797	0	73.7320	752,901,672	2022-12-31
667	2023-01-20	555,129,797	10,000	73.7320	752,901,672	2022-12-31
668	2023-01-19	555,119,797	0	73.7307	752,901,672	2022-12-31
669	2023-01-18	555,119,797	18,000	73.7307	752,901,672	2022-12-31
670	2023-01-17	555,101,797	0	73.7283	752,901,672	2022-12-31
671	2023-01-16	555,101,797	625	73.7283	752,901,672	2022-12-31
672	2023-01-13	555,101,172	0	73.7282	752,901,672	2022-12-31
673	2023-01-12	555,101,172	0	73.7282	752,901,672	2022-12-31
674	2023-01-11	555,101,172	0	73.7282	752,901,672	2022-12-31
675	2023-01-10	555,101,172	0	73.7282	752,901,672	2022-12-31
676	2023-01-09	555,101,172	65,000	73.7282	752,901,672	2022-12-31
677	2023-01-06	555,036,172	0	73.7196	752,901,672	2022-12-31
678	2023-01-05	555,036,172	100,000	73.7196	752,901,672	2022-12-31
679	2023-01-04	554,936,172	20,000	73.7063	752,901,672	2022-12-31
680	2023-01-03	554,916,172	10,000	73.7037	752,901,672	2022-12-31
681	2022-12-30	554,906,172	40,000	73.7023	752,901,672	2022-11-30
682	2022-12-29	554,866,172	21,000	73.6970	752,901,672	2022-11-30
683	2022-12-28	554,845,172	30,000	73.6942	752,901,672	2022-11-30
684	2022-12-23	554,815,172	22,500	73.6903	752,901,672	2022-11-30
685	2022-12-22	554,792,672	10,000	73.6873	752,901,672	2022-11-30
686	2022-12-21	554,782,672	0	73.6859	752,901,672	2022-11-30
687	2022-12-20	554,782,672	30,000	73.6859	752,901,672	2022-11-30
688	2022-12-19	554,752,672	0	73.6820	752,901,672	2022-11-30
689	2022-12-16	554,752,672	0	73.6820	752,901,672	2022-11-30
690	2022-12-15	554,752,672	100,000	73.6820	752,901,672	2022-11-30
691	2022-12-14	554,652,672	6,000	73.6687	752,901,672	2022-11-30
692	2022-12-13	554,646,672	-20,000	73.6679	752,901,672	2022-11-30
693	2022-12-12	554,666,672	110,000	73.6705	752,901,672	2022-11-30
694	2022-12-09	554,556,672	6,200,000	73.6559	752,901,672	2022-11-30
695	2022-12-08	548,356,672	120,000	72.8324	752,901,672	2022-11-30
696	2022-12-07	548,236,672	500	72.8165	752,901,672	2022-11-30
697	2022-12-06	548,236,172	0	72.8164	752,901,672	2022-11-30
698	2022-12-05	548,236,172	10,000	72.8164	752,901,672	2022-11-30
699	2022-12-02	548,226,172	-90,000	72.8151	752,901,672	2022-11-30
700	2022-12-01	548,316,172	0	72.8271	752,901,672	2022-11-30
701	2022-11-30	548,316,172	10,000	72.8271	752,901,672	2022-11-30
702	2022-11-29	548,306,172	0	72.8257	752,901,672	2022-10-31
703	2022-11-28	548,306,172	0	72.8257	752,901,672	2022-10-31
704	2022-11-25	548,306,172	10,000	72.8257	752,901,672	2022-10-31
705	2022-11-24	548,296,172	4,375	72.8244	752,901,672	2022-10-31
706	2022-11-23	548,291,797	0	72.8238	752,901,672	2022-10-31
707	2022-11-22	548,291,797	0	72.8238	752,901,672	2022-10-31
708	2022-11-21	548,291,797	0	72.8238	752,901,672	2022-10-31
709	2022-11-18	548,291,797	20,000	72.8238	752,901,672	2022-10-31
710	2022-11-17	548,271,797	-180,000	72.8212	752,901,672	2022-10-31
711	2022-11-16	548,451,797	0	72.8451	752,901,672	2022-10-31
712	2022-11-15	548,451,797	0	72.8451	752,901,672	2022-10-31
713	2022-11-14	548,451,797	0	72.8451	752,901,672	2022-10-31
714	2022-11-11	548,451,797	0	72.8451	752,901,672	2022-10-31
715	2022-11-10	548,451,797	10,000	72.8451	752,901,672	2022-10-31
716	2022-11-09	548,441,797	70,000	72.8437	752,901,672	2022-10-31
717	2022-11-08	548,371,797	0	72.8345	752,901,672	2022-10-31
718	2022-11-07	548,371,797	0	72.8345	752,901,672	2022-10-31
719	2022-11-04	548,371,797	20,000	72.8345	752,901,672	2022-10-31
720	2022-11-03	548,351,797	20,000	72.8318	752,901,672	2022-10-31
721	2022-11-02	548,331,797	170,000	72.8291	752,901,672	2022-10-31
722	2022-11-01	548,161,797	10,000	72.8066	752,901,672	2022-10-31
723	2022-10-31	548,151,797	50,000	72.8052	752,901,672	2022-10-31
724	2022-10-28	548,101,797	1,340,000	72.7986	752,901,672	2022-09-30
725	2022-10-27	546,761,797	0	72.6206	752,901,672	2022-09-30
726	2022-10-26	546,761,797	0	72.6206	752,901,672	2022-09-30
727	2022-10-25	546,761,797	-10,000	72.6206	752,901,672	2022-09-30
728	2022-10-24	546,771,797	120,000	72.6219	752,901,672	2022-09-30
729	2022-10-21	546,651,797	10,000	72.6060	752,901,672	2022-09-30
730	2022-10-20	546,641,797	0	72.6047	752,901,672	2022-09-30
731	2022-10-19	546,641,797	0	72.6047	752,901,672	2022-09-30
732	2022-10-18	546,641,797	81,000	72.6047	752,901,672	2022-09-30
733	2022-10-17	546,560,797	0	72.5939	752,901,672	2022-09-30
734	2022-10-14	546,560,797	0	72.5939	752,901,672	2022-09-30
735	2022-10-13	546,560,797	8,625	72.5939	752,901,672	2022-09-30
736	2022-10-12	546,552,172	50,000	72.5928	752,901,672	2022-09-30
737	2022-10-11	546,502,172	11,125	72.5861	752,901,672	2022-09-30
738	2022-10-10	546,491,047	0	72.5847	752,901,672	2022-09-30
739	2022-10-07	546,491,047	270,000	72.5847	752,901,672	2022-09-30
740	2022-10-06	546,221,047	0	72.5488	752,901,672	2022-09-30
741	2022-10-05	546,221,047	0	72.5488	752,901,672	2022-09-30
742	2022-10-03	546,221,047	40,000	72.5488	752,901,672	2022-09-30
743	2022-09-30	546,181,047	0	72.5435	752,901,672	2022-09-30
744	2022-09-29	546,181,047	-3,479,000	72.5435	752,901,672	2022-09-27
745	2022-09-28	549,660,047	0	73.0056	752,901,672	2022-09-27
746	2022-09-27	549,660,047	125,483,612	73.0056	752,901,672	2022-09-27
747	2022-09-26	424,176,435	0	67.6067	627,418,060	2022-08-31
748	2022-09-23	424,176,435	0	67.6067	627,418,060	2022-08-31
749	2022-09-22	424,176,435	1,500	67.6067	627,418,060	2022-08-31
750	2022-09-21	424,174,935	30,000	67.6064	627,418,060	2022-08-31
751	2022-09-20	424,144,935	10,000	67.6016	627,418,060	2022-08-31
752	2022-09-19	424,134,935	0	67.6001	627,418,060	2022-08-31
753	2022-09-16	424,134,935	65,000	67.6001	627,418,060	2022-08-31
754	2022-09-15	424,069,935	-50,000	67.5897	627,418,060	2022-08-31
755	2022-09-14	424,119,935	-40,001	67.5977	627,418,060	2022-08-31
756	2022-09-13	424,159,936	0	67.6040	627,418,060	2022-08-31
757	2022-09-09	424,159,936	0	67.6040	627,418,060	2022-08-31
758	2022-09-08	424,159,936	10,000	67.6040	627,418,060	2022-08-31
759	2022-09-07	424,149,936	0	67.6024	627,418,060	2022-08-31
760	2022-09-06	424,149,936	-60,000	67.6024	627,418,060	2022-08-31
761	2022-09-05	424,209,936	0	67.6120	627,418,060	2022-08-31
762	2022-09-02	424,209,936	0	67.6120	627,418,060	2022-08-31
763	2022-09-01	424,209,936	0	67.6120	627,418,060	2022-08-31
764	2022-08-31	424,209,936	0	67.6120	627,418,060	2022-08-31
765	2022-08-30	424,209,936	0	67.6120	627,418,060	2022-07-31
766	2022-08-29	424,209,936	0	67.6120	627,418,060	2022-07-31
767	2022-08-26	424,209,936	-10,000	67.6120	627,418,060	2022-07-31
768	2022-08-25	424,219,936	0	67.6136	627,418,060	2022-07-31
769	2022-08-24	424,219,936	0	67.6136	627,418,060	2022-07-31
770	2022-08-23	424,219,936	-226,250	67.6136	627,418,060	2022-07-31
771	2022-08-22	424,446,186	0	67.6497	627,418,060	2022-07-31
772	2022-08-19	424,446,186	91,250	67.6497	627,418,060	2022-07-31
773	2022-08-18	424,354,936	131,875	67.6351	627,418,060	2022-07-31
774	2022-08-17	424,223,061	0	67.6141	627,418,060	2022-07-31
775	2022-08-16	424,223,061	0	67.6141	627,418,060	2022-07-31
776	2022-08-15	424,223,061	-10,000	67.6141	627,418,060	2022-07-31
777	2022-08-12	424,233,061	0	67.6157	627,418,060	2022-07-31
778	2022-08-11	424,233,061	0	67.6157	627,418,060	2022-07-31
779	2022-08-10	424,233,061	0	67.6157	627,418,060	2022-07-31
780	2022-08-09	424,233,061	10,000	67.6157	627,418,060	2022-07-31
781	2022-08-08	424,223,061	0	67.6141	627,418,060	2022-07-31
782	2022-08-05	424,223,061	0	67.6141	627,418,060	2022-07-31
783	2022-08-04	424,223,061	0	67.6141	627,418,060	2022-07-31
784	2022-08-03	424,223,061	0	67.6141	627,418,060	2022-07-31
785	2022-08-02	424,223,061	16,500	67.6141	627,418,060	2022-07-31
786	2022-08-01	424,206,561	10,000	67.6115	627,418,060	2022-07-31
787	2022-07-29	424,196,561	10,000	67.6099	627,418,060	2022-06-30
788	2022-07-28	424,186,561	30,000	67.6083	627,418,060	2022-06-30
789	2022-07-27	424,156,561	-95,625	67.6035	627,418,060	2022-06-30
790	2022-07-26	424,252,186	1,025,000	67.6187	627,418,060	2022-06-30
791	2022-07-25	423,227,186	-20,000	67.4554	627,418,060	2022-06-30
792	2022-07-22	423,247,186	-10,000	67.4586	627,418,060	2022-06-30
793	2022-07-21	423,257,186	0	67.4602	627,418,060	2022-06-30
794	2022-07-20	423,257,186	20,000	67.4602	627,418,060	2022-06-30
795	2022-07-19	423,237,186	660,000	67.4570	627,418,060	2022-06-30
796	2022-07-18	422,577,186	12,500	67.3518	627,418,060	2022-06-30
797	2022-07-15	422,564,686	0	67.3498	627,418,060	2022-06-30
798	2022-07-14	422,564,686	120,000	67.3498	627,418,060	2022-06-30
799	2022-07-13	422,444,686	-8,000	67.3307	627,418,060	2022-06-30
800	2022-07-12	422,452,686	1,000,000	67.3319	627,418,060	2022-06-30
801	2022-07-11	421,452,686	40,000	67.1725	627,418,060	2022-06-30
802	2022-07-08	421,412,686	0	67.1662	627,418,060	2022-06-30
803	2022-07-07	421,412,686	-10,000	67.1662	627,418,060	2022-06-30
804	2022-07-06	421,422,686	469,994	67.1678	627,418,060	2022-06-30
805	2022-07-05	420,952,692	-10,000	67.0929	627,418,060	2022-06-30
806	2022-07-04	420,962,692	-19,954	67.0944	627,418,060	2022-06-30
807	2022-06-30	420,982,646	-10,000	67.0976	627,418,060	2022-06-30
808	2022-06-29	420,992,646	39,962	67.0992	627,418,060	2022-06-09
809	2022-06-28	420,952,684	-20,003	67.0929	627,418,060	2022-06-09
810	2022-06-27	420,972,687	-10,000	67.0960	627,418,060	2022-06-09
811	2022-06-24	420,982,687	20,000	67.0976	627,418,060	2022-06-09
812	2022-06-23	420,962,687	227,500	67.0944	627,418,060	2022-06-09
813	2022-06-22	420,735,187	610,000	67.0582	627,418,060	2022-06-09
814	2022-06-21	420,125,187	-20,000	66.9610	627,418,060	2022-06-09
815	2022-06-20	420,145,187	29,250	66.9642	627,418,060	2022-06-09
816	2022-06-17	420,115,937	-9,000	66.9595	627,418,060	2022-06-09
817	2022-06-16	420,124,937	-50,000	66.9609	627,418,060	2022-06-09
818	2022-06-15	420,174,937	50,000	66.9689	627,418,060	2022-06-09
819	2022-06-14	420,124,937	0	66.9609	627,418,060	2022-06-09
820	2022-06-13	420,124,937	0	66.9609	627,418,060	2022-06-09
821	2022-06-10	420,124,937	4,740,000	66.9609	627,418,060	2022-06-09
822	2022-06-09	415,384,937	0	66.2054	627,418,060	2022-06-09
823	2022-06-08	415,384,937	0	67.8603	612,118,060	2022-05-31
824	2022-06-07	415,384,937	0	67.8603	612,118,060	2022-05-31
825	2022-06-06	415,384,937	-10,000	67.8603	612,118,060	2022-05-31
826	2022-06-02	415,394,937	0	67.8619	612,118,060	2022-05-31
827	2022-06-01	415,394,937	0	67.8619	612,118,060	2022-05-31
828	2022-05-31	415,394,937	3,750	67.8619	612,118,060	2022-05-31
829	2022-05-30	415,391,187	0	67.8613	612,118,060	2022-04-30
830	2022-05-27	415,391,187	0	67.8613	612,118,060	2022-04-30
831	2022-05-26	415,391,187	0	67.8613	612,118,060	2022-04-30
832	2022-05-25	415,391,187	0	67.8613	612,118,060	2022-04-30
833	2022-05-24	415,391,187	6,000	67.8613	612,118,060	2022-04-30
834	2022-05-23	415,385,187	0	67.8603	612,118,060	2022-04-30
835	2022-05-20	415,385,187	0	67.8603	612,118,060	2022-04-30
836	2022-05-19	415,385,187	0	67.8603	612,118,060	2022-04-30
837	2022-05-18	415,385,187	0	67.8603	612,118,060	2022-04-30
838	2022-05-17	415,385,187	0	67.8603	612,118,060	2022-04-30
839	2022-05-16	415,385,187	0	67.8603	612,118,060	2022-04-30
840	2022-05-13	415,385,187	0	67.8603	612,118,060	2022-04-30
841	2022-05-12	415,385,187	0	67.8603	612,118,060	2022-04-30
842	2022-05-11	415,385,187	4,000	67.8603	612,118,060	2022-04-30
843	2022-05-10	415,381,187	0	67.8597	612,118,060	2022-04-30
844	2022-05-06	415,381,187	0	67.8597	612,118,060	2022-04-30
845	2022-05-05	415,381,187	0	67.8597	612,118,060	2022-04-30
846	2022-05-04	415,381,187	0	67.8597	612,118,060	2022-04-30
847	2022-05-03	415,381,187	0	67.8597	612,118,060	2022-04-30
848	2022-04-29	415,381,187	125	67.8597	612,118,060	2022-03-31
849	2022-04-28	415,381,062	0	67.8596	612,118,060	2022-03-31
850	2022-04-27	415,381,062	0	67.8596	612,118,060	2022-03-31
851	2022-04-26	415,381,062	0	67.8596	612,118,060	2022-03-31
852	2022-04-25	415,381,062	0	67.8596	612,118,060	2022-03-31
853	2022-04-22	415,381,062	0	67.8596	612,118,060	2022-03-31
854	2022-04-21	415,381,062	0	67.8596	612,118,060	2022-03-31
855	2022-04-20	415,381,062	0	67.8596	612,118,060	2022-03-31
856	2022-04-19	415,381,062	0	67.8596	612,118,060	2022-03-31
857	2022-04-14	415,381,062	-10,181	67.8596	612,118,060	2022-03-31
858	2022-04-13	415,391,243	0	67.8613	612,118,060	2022-03-31
859	2022-04-12	415,391,243	-20,000	67.8613	612,118,060	2022-03-31
860	2022-04-11	415,411,243	-20,500	67.8646	612,118,060	2022-03-31
861	2022-04-08	415,431,743	-19,375	67.8679	612,118,060	2022-03-31
862	2022-04-07	415,451,118	160,000	67.8711	612,118,060	2022-03-31
863	2022-04-06	415,291,118	96,500	67.8449	612,118,060	2022-03-31
864	2022-04-04	415,194,618	0	67.8292	612,118,060	2022-03-31
865	2022-04-01	415,194,618	8,750	67.8292	612,118,060	2022-03-31
866	2022-03-31	415,185,868	20,000	67.8277	612,118,060	2022-03-31
867	2022-03-30	415,165,868	-10,000	67.8245	612,118,060	2022-02-28
868	2022-03-29	415,175,868	0	67.8261	612,118,060	2022-02-28
869	2022-03-28	415,175,868	0	67.8261	612,118,060	2022-02-28
870	2022-03-25	415,175,868	0	67.8261	612,118,060	2022-02-28
871	2022-03-24	415,175,868	-67,500	67.8261	612,118,060	2022-02-28
872	2022-03-23	415,243,368	30,000	67.8371	612,118,060	2022-02-28
873	2022-03-22	415,213,368	179,488	67.8322	612,118,060	2022-02-28
874	2022-03-21	415,033,880	-4	67.8029	612,118,060	2022-02-28
875	2022-03-18	415,033,884	10,000	67.8029	612,118,060	2022-02-28
876	2022-03-17	415,023,884	-30,000	67.8013	612,118,060	2022-02-28
877	2022-03-16	415,053,884	42,500	67.8062	612,118,060	2022-02-28
878	2022-03-15	415,011,384	7,500	67.7992	612,118,060	2022-02-28
879	2022-03-14	415,003,884	40,000	67.7980	612,118,060	2022-02-28
880	2022-03-11	414,963,884	0	67.7915	612,118,060	2022-02-28
881	2022-03-10	414,963,884	300,000	67.7915	612,118,060	2022-02-28
882	2022-03-09	414,663,884	40,000	67.7425	612,118,060	2022-02-28
883	2022-03-08	414,623,884	80,000	67.7359	612,118,060	2022-02-28
884	2022-03-07	414,543,884	-6,500	67.7229	612,118,060	2022-02-28
885	2022-03-04	414,550,384	-10,000	67.7239	612,118,060	2022-02-28
886	2022-03-03	414,560,384	310,000	67.7256	612,118,060	2022-02-28
887	2022-03-02	414,250,384	120,000	67.6749	612,118,060	2022-02-28
888	2022-03-01	414,130,384	240,000	67.6553	612,118,060	2022-02-28
889	2022-02-28	413,890,384	10,000	67.6161	612,118,060	2022-02-28
890	2022-02-25	413,880,384	-57,000	67.6145	612,118,060	2022-01-31
891	2022-02-24	413,937,384	1,420,000	67.6238	612,118,060	2022-01-31
892	2022-02-23	412,517,384	-20,000	67.3918	612,118,060	2022-01-31
893	2022-02-22	412,537,384	-20,000	67.3951	612,118,060	2022-01-31
894	2022-02-21	412,557,384	30,000	67.3983	612,118,060	2022-01-31
895	2022-02-18	412,527,384	500,000	67.3934	612,118,060	2022-01-31
896	2022-02-17	412,027,384	-20,000	67.3118	612,118,060	2022-01-31
897	2022-02-16	412,047,384	0	67.3150	612,118,060	2022-01-31
898	2022-02-15	412,047,384	0	67.3150	612,118,060	2022-01-31
899	2022-02-14	412,047,384	235,000	67.3150	612,118,060	2022-01-31
900	2022-02-11	411,812,384	170,000	67.2766	612,118,060	2022-01-31
901	2022-02-10	411,642,384	1,500	67.2489	612,118,060	2022-01-31
902	2022-02-09	411,640,884	11,500	67.2486	612,118,060	2022-01-31
903	2022-02-08	411,629,384	0	67.2467	612,118,060	2022-01-31
904	2022-02-07	411,629,384	0	67.2467	612,118,060	2022-01-31
905	2022-02-04	411,629,384	0	67.2467	612,118,060	2022-01-31
906	2022-01-31	411,629,384	0	67.2467	612,118,060	2022-01-31
907	2022-01-28	411,629,384	0	67.2467	612,118,060	2021-12-31
908	2022-01-27	411,629,384	160,000	67.2467	612,118,060	2021-12-31
909	2022-01-26	411,469,384	160,000	67.2206	612,118,060	2021-12-31
910	2022-01-25	411,309,384	0	67.1945	612,118,060	2021-12-31
911	2022-01-24	411,309,384	0	67.1945	612,118,060	2021-12-31
912	2022-01-21	411,309,384	0	67.1945	612,118,060	2021-12-31
913	2022-01-20	411,309,384	-140,000	67.1945	612,118,060	2021-12-31
914	2022-01-19	411,449,384	0	67.2173	612,118,060	2021-12-31
915	2022-01-18	411,449,384	2,500	67.2173	612,118,060	2021-12-31
916	2022-01-17	411,446,884	-200,000	67.2169	612,118,060	2021-12-31
917	2022-01-14	411,646,884	-2,000	67.2496	612,118,060	2021-12-31
918	2022-01-13	411,648,884	-10,000	67.2499	612,118,060	2021-12-31
919	2022-01-12	411,658,884	5,000	67.2516	612,118,060	2021-12-31
920	2022-01-11	411,653,884	0	67.2507	612,118,060	2021-12-31
921	2022-01-10	411,653,884	0	67.2507	612,118,060	2021-12-31
922	2022-01-07	411,653,884	-40,000	67.2507	612,118,060	2021-12-31
923	2022-01-06	411,693,884	20,000	67.2573	612,118,060	2021-12-31
924	2022-01-05	411,673,884	0	67.2540	612,118,060	2021-12-31
925	2022-01-04	411,673,884	437	67.2540	612,118,060	2021-12-31
926	2022-01-03	411,673,447	0	67.2539	612,118,060	2021-12-31
927	2021-12-31	411,673,447	0	67.2539	612,118,060	2021-12-31
928	2021-12-30	411,673,447	0	67.2539	612,118,060	2021-11-30
929	2021-12-29	411,673,447	0	67.2539	612,118,060	2021-11-30
930	2021-12-28	411,673,447	110,000	67.2539	612,118,060	2021-11-30
931	2021-12-24	411,563,447	0	67.2360	612,118,060	2021-11-30
932	2021-12-23	411,563,447	0	67.2360	612,118,060	2021-11-30
933	2021-12-22	411,563,447	40,000	67.2360	612,118,060	2021-11-30
934	2021-12-21	411,523,447	10,000	67.2294	612,118,060	2021-11-30
935	2021-12-20	411,513,447	-2,500	67.2278	612,118,060	2021-11-30
936	2021-12-17	411,515,947	0	67.2282	612,118,060	2021-11-30
937	2021-12-16	411,515,947	0	67.2282	612,118,060	2021-11-30
938	2021-12-15	411,515,947	5,000	67.2282	612,118,060	2021-11-30
939	2021-12-14	411,510,947	-10,000	67.2274	612,118,060	2021-11-30
940	2021-12-13	411,520,947	0	67.2290	612,118,060	2021-11-30
941	2021-12-10	411,520,947	131,000	67.2290	612,118,060	2021-11-30
942	2021-12-09	411,389,947	105,000	67.2076	612,118,060	2021-11-30
943	2021-12-08	411,284,947	0	67.1905	612,118,060	2021-11-30
944	2021-12-07	411,284,947	2,500	67.1905	612,118,060	2021-11-30
945	2021-12-06	411,282,447	0	67.1901	612,118,060	2021-11-30
946	2021-12-03	411,282,447	0	67.1901	612,118,060	2021-11-30
947	2021-12-02	411,282,447	0	67.1901	612,118,060	2021-11-30
948	2021-12-01	411,282,447	10,000	67.1901	612,118,060	2021-11-30
949	2021-11-30	411,272,447	370,000	67.1884	612,118,060	2021-11-30
950	2021-11-29	410,902,447	0	67.1280	612,118,060	2021-10-31
951	2021-11-26	410,902,447	0	67.1280	612,118,060	2021-10-31
952	2021-11-25	410,902,447	0	67.1280	612,118,060	2021-10-31
953	2021-11-24	410,902,447	20,000	67.1280	612,118,060	2021-10-31
954	2021-11-23	410,882,447	0	67.1247	612,118,060	2021-10-31
955	2021-11-22	410,882,447	-40,000	67.1247	612,118,060	2021-10-31
956	2021-11-19	410,922,447	-10,000	67.1312	612,118,060	2021-10-31
957	2021-11-18	410,932,447	0	67.1329	612,118,060	2021-10-31
958	2021-11-17	410,932,447	320,000	67.1329	612,118,060	2021-10-31
959	2021-11-16	410,612,447	0	67.0806	612,118,060	2021-10-31
960	2021-11-15	410,612,447	40,000	67.0806	612,118,060	2021-10-31
961	2021-11-12	410,572,447	250,000	67.0741	612,118,060	2021-10-31
962	2021-11-11	410,322,447	0	67.0332	612,118,060	2021-10-31
963	2021-11-10	410,322,447	0	67.0332	612,118,060	2021-10-31
964	2021-11-09	410,322,447	60,000	67.0332	612,118,060	2021-10-31
965	2021-11-08	410,262,447	0	67.0234	612,118,060	2021-10-31
966	2021-11-05	410,262,447	20,000	67.0234	612,118,060	2021-10-31
967	2021-11-04	410,242,447	10,000	67.0202	612,118,060	2021-10-31
968	2021-11-03	410,232,447	190,000	67.0185	612,118,060	2021-10-31
969	2021-11-02	410,042,447	5,000	66.9875	612,118,060	2021-10-31
970	2021-11-01	410,037,447	-118,375	66.9867	612,118,060	2021-10-31
971	2021-10-29	410,155,822	290,000	67.0060	612,118,060	2021-09-30
972	2021-10-28	409,865,822	860,000	66.9586	612,118,060	2021-09-30
973	2021-10-27	409,005,822	-10,000	66.8181	612,118,060	2021-09-30
974	2021-10-26	409,015,822	-20,000	66.8198	612,118,060	2021-09-30
975	2021-10-25	409,035,822	110,000	66.8230	612,118,060	2021-09-30
976	2021-10-22	408,925,822	0	66.8051	612,118,060	2021-09-30
977	2021-10-21	408,925,822	0	66.8051	612,118,060	2021-09-30
978	2021-10-20	408,925,822	-10,000	66.8051	612,118,060	2021-09-30
979	2021-10-19	408,935,822	0	66.8067	612,118,060	2021-09-30
980	2021-10-18	408,935,822	20,000	66.8067	612,118,060	2021-09-30
981	2021-10-15	408,915,822	10,000	66.8034	612,118,060	2021-09-30
982	2021-10-12	408,905,822	20,000	66.8018	612,118,060	2021-09-30
983	2021-10-11	408,885,822	150,000	66.7985	612,118,060	2021-09-30
984	2021-10-08	408,735,822	0	66.7740	612,118,060	2021-09-30
985	2021-10-07	408,735,822	-10,000	66.7740	612,118,060	2021-09-30
986	2021-10-06	408,745,822	0	66.7757	612,118,060	2021-09-30
987	2021-10-05	408,745,822	180,000	66.7757	612,118,060	2021-09-30
988	2021-10-04	408,565,822	790,031	66.7462	612,118,060	2021-09-30
989	2021-09-30	407,775,791	-10,000	66.6172	612,118,060	2021-09-30
990	2021-09-29	407,785,791	0	66.6188	612,118,060	2021-08-31
991	2021-09-28	407,785,791	0	66.6188	612,118,060	2021-08-31
992	2021-09-27	407,785,791	170,000	66.6188	612,118,060	2021-08-31
993	2021-09-24	407,615,791	72,500	66.5910	612,118,060	2021-08-31
994	2021-09-23	407,543,291	50,000	66.5792	612,118,060	2021-08-31
995	2021-09-21	407,493,291	570,000	66.5710	612,118,060	2021-08-31
996	2021-09-20	406,923,291	-110,000	66.4779	612,118,060	2021-08-31
997	2021-09-17	407,033,291	43,750	66.4959	612,118,060	2021-08-31
998	2021-09-16	406,989,541	180,000	66.4887	612,118,060	2021-08-31
999	2021-09-15	406,809,541	0	66.4593	612,118,060	2021-08-31
1000	2021-09-14	406,809,541	-1,369,000	66.4593	612,118,060	2021-08-31
1001	2021-09-13	408,178,541	-10,000	66.6830	612,118,060	2021-08-31
1002	2021-09-10	408,188,541	0	66.6846	612,118,060	2021-08-31
1003	2021-09-09	408,188,541	270,000	66.6846	612,118,060	2021-08-31
1004	2021-09-08	407,918,541	10,000	66.6405	612,118,060	2021-08-31
1005	2021-09-07	407,908,541	0	66.6389	612,118,060	2021-08-31
1006	2021-09-06	407,908,541	125	66.6389	612,118,060	2021-08-31
1007	2021-09-03	407,908,416	0	66.6388	612,118,060	2021-08-31
1008	2021-09-02	407,908,416	0	66.6388	612,118,060	2021-08-31
1009	2021-09-01	407,908,416	0	66.6388	612,118,060	2021-08-31
1010	2021-08-31	407,908,416	0	66.6388	612,118,060	2021-08-31
1011	2021-08-30	407,908,416	0	66.6388	612,118,060	2021-07-31
1012	2021-08-27	407,908,416	0	66.6388	612,118,060	2021-07-31
1013	2021-08-26	407,908,416	0	66.6388	612,118,060	2021-07-31
1014	2021-08-25	407,908,416	-70,000	66.6388	612,118,060	2021-07-31
1015	2021-08-24	407,978,416	0	66.6503	612,118,060	2021-07-31
1016	2021-08-23	407,978,416	7,500	66.6503	612,118,060	2021-07-31
1017	2021-08-20	407,970,916	0	66.6491	612,118,060	2021-07-31
1018	2021-08-19	407,970,916	-958,000	66.6491	612,118,060	2021-07-31
1019	2021-08-18	408,928,916	-89,000	66.8056	612,118,060	2021-07-31
1020	2021-08-17	409,017,916	-99,000	66.8201	612,118,060	2021-07-31
1021	2021-08-16	409,116,916	0	66.8363	612,118,060	2021-07-31
1022	2021-08-13	409,116,916	-50,500	66.8363	612,118,060	2021-07-31
1023	2021-08-12	409,167,416	5,000	66.8445	612,118,060	2021-07-31
1024	2021-08-11	409,162,416	-90,000	66.8437	612,118,060	2021-07-31
1025	2021-08-10	409,252,416	-120,000	66.8584	612,118,060	2021-07-31
1026	2021-08-09	409,372,416	0	66.8780	612,118,060	2021-07-31
1027	2021-08-06	409,372,416	0	66.8780	612,118,060	2021-07-31
1028	2021-08-05	409,372,416	290,000	66.8780	612,118,060	2021-07-31
1029	2021-08-04	409,082,416	-200,000	66.8306	612,118,060	2021-07-31
1030	2021-08-03	409,282,416	310,000	66.8633	612,118,060	2021-07-31
1031	2021-08-02	408,972,416	-10,000	66.8127	612,118,060	2021-07-31
1032	2021-07-30	408,982,416	6,320,000	66.8143	612,118,060	2021-07-29
1033	2021-07-29	402,662,416	283,977,092	65.7818	612,118,060	2021-07-29
1034	2021-07-28	118,685,324	-100,000	77.5571	153,029,515	2021-06-30
1035	2021-07-27	118,785,324	0	77.6225	153,029,515	2021-06-30
1036	2021-07-26	118,785,324	0	77.6225	153,029,515	2021-06-30
1037	2021-07-23	118,785,324	-90,000	77.6225	153,029,515	2021-06-30
1038	2021-07-22	118,875,324	51,875	77.6813	153,029,515	2021-06-30
1039	2021-07-21	118,823,449	-100,000	77.6474	153,029,515	2021-06-30
1040	2021-07-20	118,923,449	283,750	77.7128	153,029,515	2021-06-30
1041	2021-07-19	118,639,699	-8,125	77.5273	153,029,515	2021-06-30
1042	2021-07-16	118,647,824	-95,000	77.5326	153,029,515	2021-06-30
1043	2021-07-15	118,742,824	-60,000	77.5947	153,029,515	2021-06-30
1044	2021-07-14	118,802,824	-278,000	77.6339	153,029,515	2021-06-30
1045	2021-07-13	119,080,824	-30,000	77.8156	153,029,515	2021-06-30
1046	2021-07-12	119,110,824	-1,536,250	77.8352	153,029,515	2021-06-30
1047	2021-07-09	120,647,074	0	78.8391	153,029,515	2021-06-30
1048	2021-07-08	120,647,074	-223,750	78.8391	153,029,515	2021-06-30
1049	2021-07-07	120,870,824	1,250	78.9853	153,029,515	2021-06-30
1050	2021-07-06	120,869,574	0	78.9845	153,029,515	2021-06-30
1051	2021-07-05	120,869,574	-1,500	78.9845	153,029,515	2021-06-30
1052	2021-07-02	120,871,074	0	78.9855	153,029,515	2021-06-30
1053	2021-06-30	120,871,074	135,000	78.9855	153,029,515	2021-06-30
1054	2021-06-29	120,736,074	50,000	78.8972	153,029,515	2021-05-31
1055	2021-06-28	120,686,074	-60,000	78.8646	153,029,515	2021-05-31
1056	2021-06-25	120,746,074	-833,000	78.9038	153,029,515	2021-05-31
1057	2021-06-24	121,579,074	50,000	79.4481	153,029,515	2021-05-31
1058	2021-06-23	121,529,074	280,000	79.4154	153,029,515	2021-05-31
1059	2021-06-22	121,249,074	-10,000	79.2325	153,029,515	2021-05-31
1060	2021-06-21	121,259,074	97,500	79.2390	153,029,515	2021-05-31
1061	2021-06-18	121,161,574	0	79.1753	153,029,515	2021-05-31
1062	2021-06-17	121,161,574	0	79.1753	153,029,515	2021-05-31
1063	2021-06-16	121,161,574	0	79.1753	153,029,515	2021-05-31
1064	2021-06-15	121,161,574	0	79.1753	153,029,515	2021-05-31
1065	2021-06-11	121,161,574	-250,000	79.1753	153,029,515	2021-05-31
1066	2021-06-10	121,411,574	-10,000	79.3387	153,029,515	2021-05-31
1067	2021-06-09	121,421,574	0	79.3452	153,029,515	2021-05-31
1068	2021-06-08	121,421,574	130,000	79.3452	153,029,515	2021-05-31
1069	2021-06-07	121,291,574	130,000	79.2602	153,029,515	2021-05-31
1070	2021-06-04	121,161,574	67,500	79.1753	153,029,515	2021-05-31
1071	2021-06-03	121,094,074	-10,000	79.1312	153,029,515	2021-05-31
1072	2021-06-02	121,104,074	0	79.1377	153,029,515	2021-05-31
1073	2021-06-01	121,104,074	225,000	79.1377	153,029,515	2021-05-31
1074	2021-05-31	120,879,074	-10,000	78.9907	153,029,515	2021-05-31
1075	2021-05-28	120,889,074	17,500	78.9972	153,029,515	2021-04-30
1076	2021-05-27	120,871,574	-10,000	78.9858	153,029,515	2021-04-30
1077	2021-05-26	120,881,574	0	78.9923	153,029,515	2021-04-30
1078	2021-05-25	120,881,574	12,500	78.9923	153,029,515	2021-04-30
1079	2021-05-24	120,869,074	5,000	78.9842	153,029,515	2021-04-30
1080	2021-05-21	120,864,074	0	78.9809	153,029,515	2021-04-30
1081	2021-05-20	120,864,074	0	78.9809	153,029,515	2021-04-30
1082	2021-05-18	120,864,074	-18,125	78.9809	153,029,515	2021-04-30
1083	2021-05-17	120,882,199	66,250	78.9927	153,029,515	2021-04-30
1084	2021-05-14	120,815,949	-40,000	78.9494	153,029,515	2021-04-30
1085	2021-05-13	120,855,949	-350,000	78.9756	153,029,515	2021-04-30
1086	2021-05-12	121,205,949	-67,500	79.2043	153,029,515	2021-04-30
1087	2021-05-11	121,273,449	0	79.2484	153,029,515	2021-04-30
1088	2021-05-10	121,273,449	-135,000	79.2484	153,029,515	2021-04-30
1089	2021-05-07	121,408,449	-100,750	79.3366	153,029,515	2021-04-30
1090	2021-05-06	121,509,199	-160,000	79.4025	153,029,515	2021-04-30
1091	2021-05-05	121,669,199	-92,500	79.5070	153,029,515	2021-04-30
1092	2021-05-04	121,761,699	410,000	79.5675	153,029,515	2021-04-30
1093	2021-05-03	121,351,699	1,250	79.2995	153,029,515	2021-04-30
1094	2021-04-30	121,350,449	920,000	79.2987	153,029,515	2021-04-30
1095	2021-04-29	120,430,449	220,000	78.6975	153,029,515	2021-03-31
1096	2021-04-28	120,210,449	210,000	78.5538	153,029,515	2021-03-31
1097	2021-04-27	120,000,449	100,000	78.4165	153,029,515	2021-03-31
1098	2021-04-26	119,900,449	-5,000	78.3512	153,029,515	2021-03-31
1099	2021-04-23	119,905,449	443,749	78.3545	153,029,515	2021-03-31
1100	2021-04-22	119,461,700	-147,500	78.0645	153,029,515	2021-03-31
1101	2021-04-21	119,609,200	-6,250	78.1609	153,029,515	2021-03-31
1102	2021-04-20	119,615,450	236,250	78.1650	153,029,515	2021-03-31
1103	2021-04-19	119,379,200	300,000	78.0106	153,029,515	2021-03-31
1104	2021-04-16	119,079,200	50,000	77.8145	153,029,515	2021-03-31
1105	2021-04-15	119,029,200	110,000	77.7819	153,029,515	2021-03-31
1106	2021-04-14	118,919,200	0	77.7100	153,029,515	2021-03-31
1107	2021-04-13	118,919,200	100,000	77.7100	153,029,515	2021-03-31
1108	2021-04-12	118,819,200	50,000	77.6446	153,029,515	2021-03-31
1109	2021-04-09	118,769,200	-90,000	77.6120	153,029,515	2021-03-31
1110	2021-04-08	118,859,200	97,500	77.6708	153,029,515	2021-03-31
1111	2021-04-07	118,761,700	150,000	77.6071	153,029,515	2021-03-31
1112	2021-04-01	118,611,700	800,500	77.5090	153,029,515	2021-03-31
1113	2021-03-31	117,811,200	1,000	76.9859	153,029,515	2021-03-31
1114	2021-03-30	117,810,200	10,000	76.9853	153,029,515	2021-02-28
1115	2021-03-29	117,800,200	125,000	76.9787	153,029,515	2021-02-28
1116	2021-03-26	117,675,200	-50,000	76.8971	153,029,515	2021-02-28
1117	2021-03-25	117,725,200	0	76.9297	153,029,515	2021-02-28
1118	2021-03-24	117,725,200	0	76.9297	153,029,515	2021-02-28
1119	2021-03-23	117,725,200	-10,000	76.9297	153,029,515	2021-02-28
1120	2021-03-22	117,735,200	-7	76.9363	153,029,515	2021-02-28
1121	2021-03-19	117,735,207	-40,000	76.9363	153,029,515	2021-02-28
1122	2021-03-18	117,775,207	250	76.9624	153,029,515	2021-02-28
1123	2021-03-17	117,774,957	0	76.9622	153,029,515	2021-02-28
1124	2021-03-16	117,774,957	0	76.9622	153,029,515	2021-02-28
1125	2021-03-15	117,774,957	0	76.9622	153,029,515	2021-02-28
1126	2021-03-12	117,774,957	0	76.9622	153,029,515	2021-02-28
1127	2021-03-11	117,774,957	-20,000	76.9622	153,029,515	2021-02-28
1128	2021-03-10	117,794,957	-17,500	76.9753	153,029,515	2021-02-28
1129	2021-03-09	117,812,457	0	76.9868	153,029,515	2021-02-28
1130	2021-03-08	117,812,457	0	76.9868	153,029,515	2021-02-28
1131	2021-03-05	117,812,457	0	76.9868	153,029,515	2021-02-28
1132	2021-03-04	117,812,457	-2,500	76.9868	153,029,515	2021-02-28
1133	2021-03-03	117,814,957	-50,000	76.9884	153,029,515	2021-02-28
1134	2021-03-02	117,864,957	0	77.0211	153,029,515	2021-02-28
1135	2021-03-01	117,864,957	0	77.0211	153,029,515	2021-02-28
1136	2021-02-26	117,864,957	-30,000	77.0211	153,029,515	2021-01-31
1137	2021-02-25	117,894,957	0	77.0407	153,029,515	2021-01-31
1138	2021-02-24	117,894,957	2,500	77.0407	153,029,515	2021-01-31
1139	2021-02-23	117,892,457	-100,000	77.0390	153,029,515	2021-01-31
1140	2021-02-22	117,992,457	4,500	77.1044	153,029,515	2021-01-31
1141	2021-02-19	117,987,957	-270,000	77.1014	153,029,515	2021-01-31
1142	2021-02-18	118,257,957	-1,156,250	77.2779	153,029,515	2021-01-31
1143	2021-02-17	119,414,207	-285,000	78.0334	153,029,515	2021-01-31
1144	2021-02-16	119,699,207	-9,000	78.2197	153,029,515	2021-01-31
1145	2021-02-11	119,708,207	0	78.2256	153,029,515	2021-01-31
1146	2021-02-10	119,708,207	0	78.2256	153,029,515	2021-01-31
1147	2021-02-09	119,708,207	0	78.2256	153,029,515	2021-01-31
1148	2021-02-08	119,708,207	0	78.2256	153,029,515	2021-01-31
1149	2021-02-05	119,708,207	0	78.2256	153,029,515	2021-01-31
1150	2021-02-04	119,708,207	0	78.2256	153,029,515	2021-01-31
1151	2021-02-03	119,708,207	5,000	78.2256	153,029,515	2021-01-31
1152	2021-02-02	119,703,207	0	78.2223	153,029,515	2021-01-31
1153	2021-02-01	119,703,207	-180,000	78.2223	153,029,515	2021-01-31
1154	2021-01-29	119,883,207	-30,000	78.3399	153,029,515	2020-12-31
1155	2021-01-28	119,913,207	3,750	78.3595	153,029,515	2020-12-31
1156	2021-01-27	119,909,457	160,000	78.3571	153,029,515	2020-12-31
1157	2021-01-26	119,749,457	-10,000	78.2525	153,029,515	2020-12-31
1158	2021-01-25	119,759,457	62,900	78.2591	153,029,515	2020-12-31
1159	2021-01-22	119,696,557	5,000	78.2180	153,029,515	2020-12-31
1160	2021-01-21	119,691,557	10,000	78.2147	153,029,515	2020-12-31
1161	2021-01-20	119,681,557	230,000	78.2082	153,029,515	2020-12-31
1162	2021-01-19	119,451,557	2,190,000	78.0579	153,029,515	2020-12-31
1163	2021-01-18	117,261,557	540,000	76.6268	153,029,515	2020-12-31
1164	2021-01-15	116,721,557	1,000	76.2739	153,029,515	2020-12-31
1165	2021-01-14	116,720,557	4,000	76.2732	153,029,515	2020-12-31
1166	2021-01-13	116,716,557	2,500	76.2706	153,029,515	2020-12-31
1167	2021-01-12	116,714,057	50,000	76.2690	153,029,515	2020-12-31
1168	2021-01-11	116,664,057	0	76.2363	153,029,515	2020-12-31
1169	2021-01-08	116,664,057	0	76.2363	153,029,515	2020-12-31
1170	2021-01-07	116,664,057	0	76.2363	153,029,515	2020-12-31
1171	2021-01-06	116,664,057	0	76.2363	153,029,515	2020-12-31
1172	2021-01-05	116,664,057	0	76.2363	153,029,515	2020-12-31
1173	2021-01-04	116,664,057	0	76.2363	153,029,515	2020-12-31
1174	2020-12-31	116,664,057	0	76.2363	153,029,515	2020-12-31
1175	2020-12-30	116,664,057	10,000	76.2363	153,029,515	2020-11-30
1176	2020-12-29	116,654,057	-4,130,000	76.2298	153,029,515	2020-11-30
1177	2020-12-28	120,784,057	0	78.9286	153,029,515	2020-11-30
1178	2020-12-24	120,784,057	0	78.9286	153,029,515	2020-11-30
1179	2020-12-23	120,784,057	0	78.9286	153,029,515	2020-11-30
1180	2020-12-22	120,784,057	0	78.9286	153,029,515	2020-11-30
1181	2020-12-21	120,784,057	0	78.9286	153,029,515	2020-11-30
1182	2020-12-18	120,784,057	0	78.9286	153,029,515	2020-11-30
1183	2020-12-17	120,784,057	0	78.9286	153,029,515	2020-11-30
1184	2020-12-16	120,784,057	0	78.9286	153,029,515	2020-11-30
1185	2020-12-15	120,784,057	331,500	78.9286	153,029,515	2020-11-30
1186	2020-12-14	120,452,557	7,500	78.7120	153,029,515	2020-11-30
1187	2020-12-11	120,445,057	0	78.7071	153,029,515	2020-11-30
1188	2020-12-10	120,445,057	-7,500	78.7071	153,029,515	2020-11-30
1189	2020-12-09	120,452,557	5,000	78.7120	153,029,515	2020-11-30
1190	2020-12-08	120,447,557	0	78.7087	153,029,515	2020-11-30
1191	2020-12-07	120,447,557	500	78.7087	153,029,515	2020-11-30
1192	2020-12-04	120,447,057	0	78.7084	153,029,515	2020-11-30
1193	2020-12-03	120,447,057	2,500	78.7084	153,029,515	2020-11-30
1194	2020-12-02	120,444,557	0	78.7067	153,029,515	2020-11-30
1195	2020-12-01	120,444,557	0	78.7067	153,029,515	2020-11-30
1196	2020-11-30	120,444,557	0	78.7067	153,029,515	2020-11-30
1197	2020-11-27	120,444,557	0	78.7067	153,029,515	2020-10-31
1198	2020-11-26	120,444,557	0	78.7067	153,029,515	2020-10-31
1199	2020-11-25	120,444,557	0	78.7067	153,029,515	2020-10-31
1200	2020-11-24	120,444,557	0	78.7067	153,029,515	2020-10-31
1201	2020-11-23	120,444,557	0	78.7067	153,029,515	2020-10-31
1202	2020-11-20	120,444,557	0	78.7067	153,029,515	2020-10-31
1203	2020-11-19	120,444,557	0	78.7067	153,029,515	2020-10-31
1204	2020-11-18	120,444,557	0	78.7067	153,029,515	2020-10-31
1205	2020-11-17	120,444,557	0	78.7067	153,029,515	2020-10-31
1206	2020-11-16	120,444,557	0	78.7067	153,029,515	2020-10-31
1207	2020-11-13	120,444,557	0	78.7067	153,029,515	2020-10-31
1208	2020-11-12	120,444,557	0	78.7067	153,029,515	2020-10-31
1209	2020-11-11	120,444,557	0	78.7067	153,029,515	2020-10-31
1210	2020-11-10	120,444,557	10,000	78.7067	153,029,515	2020-10-31
1211	2020-11-09	120,434,557	-1,100,000	78.7002	153,029,515	2020-10-31
1212	2020-11-06	121,534,557	-68,875	79.4190	153,029,515	2020-10-31
1213	2020-11-05	121,603,432	-7,000	79.4640	153,029,515	2020-10-31
1214	2020-11-04	121,610,432	-100,000	79.4686	153,029,515	2020-10-31
1215	2020-11-03	121,710,432	-10,000	79.5340	153,029,515	2020-10-31
1216	2020-11-02	121,720,432	-10,000	79.5405	153,029,515	2020-10-31
1217	2020-10-30	121,730,432	-6,500	79.5470	153,029,515	2020-09-30
1218	2020-10-29	121,736,932	0	79.5513	153,029,515	2020-09-30
1219	2020-10-28	121,736,932	0	79.5513	153,029,515	2020-09-30
1220	2020-10-27	121,736,932	0	79.5513	153,029,515	2020-09-30
1221	2020-10-23	121,736,932	0	79.5513	153,029,515	2020-09-30
1222	2020-10-22	121,736,932	0	79.5513	153,029,515	2020-09-30
1223	2020-10-21	121,736,932	0	79.5513	153,029,515	2020-09-30
1224	2020-10-20	121,736,932	0	79.5513	153,029,515	2020-09-30
1225	2020-10-19	121,736,932	0	79.5513	153,029,515	2020-09-30
1226	2020-10-16	121,736,932	0	79.5513	153,029,515	2020-09-30
1227	2020-10-15	121,736,932	0	79.5513	153,029,515	2020-09-30
1228	2020-10-14	121,736,932	-625	79.5513	153,029,515	2020-09-30
1229	2020-10-12	121,737,557	0	79.5517	153,029,515	2020-09-30
1230	2020-10-09	121,737,557	0	79.5517	153,029,515	2020-09-30
1231	2020-10-08	121,737,557	0	79.5517	153,029,515	2020-09-30
1232	2020-10-07	121,737,557	0	79.5517	153,029,515	2020-09-30
1233	2020-10-06	121,737,557	0	79.5517	153,029,515	2020-09-30
1234	2020-10-05	121,737,557	0	79.5517	153,029,515	2020-09-30
1235	2020-09-30	121,737,557	0	79.5517	153,029,515	2020-09-30
1236	2020-09-29	121,737,557	0	79.5517	153,029,515	2020-08-31
1237	2020-09-28	121,737,557	0	79.5517	153,029,515	2020-08-31
1238	2020-09-25	121,737,557	0	79.5517	153,029,515	2020-08-31
1239	2020-09-24	121,737,557	0	79.5517	153,029,515	2020-08-31
1240	2020-09-23	121,737,557	0	79.5517	153,029,515	2020-08-31
1241	2020-09-22	121,737,557	0	79.5517	153,029,515	2020-08-31
1242	2020-09-21	121,737,557	-10,000	79.5517	153,029,515	2020-08-31
1243	2020-09-18	121,747,557	0	79.5582	153,029,515	2020-08-31
1244	2020-09-17	121,747,557	0	79.5582	153,029,515	2020-08-31
1245	2020-09-16	121,747,557	0	79.5582	153,029,515	2020-08-31
1246	2020-09-15	121,747,557	0	79.5582	153,029,515	2020-08-31
1247	2020-09-14	121,747,557	0	79.5582	153,029,515	2020-08-31
1248	2020-09-11	121,747,557	0	79.5582	153,029,515	2020-08-31
1249	2020-09-10	121,747,557	0	79.5582	153,029,515	2020-08-31
1250	2020-09-09	121,747,557	40,000	79.5582	153,029,515	2020-08-31
1251	2020-09-08	121,707,557	20,000	79.5321	153,029,515	2020-08-31
1252	2020-09-07	121,687,557	50,000	79.5190	153,029,515	2020-08-31
1253	2020-09-04	121,637,557	-240,000	79.4863	153,029,515	2020-08-31
1254	2020-09-03	121,877,557	13,250	79.6432	153,029,515	2020-08-31
1255	2020-09-02	121,864,307	4,500	79.6345	153,029,515	2020-08-31
1256	2020-09-01	121,859,807	-79,875	79.6316	153,029,515	2020-08-31
1257	2020-08-31	121,939,682	0	79.6838	153,029,515	2020-08-31
1258	2020-08-28	121,939,682	160,000	79.6838	153,029,515	2020-07-31
1259	2020-08-27	121,779,682	-190,000	79.5792	153,029,515	2020-07-31
1260	2020-08-26	121,969,682	-7,500	79.7034	153,029,515	2020-07-31
1261	2020-08-25	121,977,182	-40,000	79.7083	153,029,515	2020-07-31
1262	2020-08-24	122,017,182	30,000	79.7344	153,029,515	2020-07-31
1263	2020-08-21	121,987,182	-30,000	79.7148	153,029,515	2020-07-31
1264	2020-08-20	122,017,182	-100,000	79.7344	153,029,515	2020-07-31
1265	2020-08-19	122,117,182	3,750	79.7998	153,029,515	2020-07-31
1266	2020-08-18	122,113,432	-250,000	79.7973	153,029,515	2020-07-31
1267	2020-08-17	122,363,432	0	79.9607	153,029,515	2020-07-31
1268	2020-08-14	122,363,432	53,000	79.9607	153,029,515	2020-07-31
1269	2020-08-13	122,310,432	40,000	79.9260	153,029,515	2020-07-31
1270	2020-08-12	122,270,432	38,000	79.8999	153,029,515	2020-07-31
1271	2020-08-11	122,232,432	1,000	79.8751	153,029,515	2020-07-31
1272	2020-08-10	122,231,432	-20,000	79.8744	153,029,515	2020-07-31
1273	2020-08-07	122,251,432	0	79.8875	153,029,515	2020-07-31
1274	2020-08-06	122,251,432	-140,000	79.8875	153,029,515	2020-07-31
1275	2020-08-05	122,391,432	0	79.9790	153,029,515	2020-07-31
1276	2020-08-04	122,391,432	0	79.9790	153,029,515	2020-07-31
1277	2020-08-03	122,391,432	5,000	79.9790	153,029,515	2020-07-31
1278	2020-07-31	122,386,432	0	79.9757	153,029,515	2020-07-31
1279	2020-07-30	122,386,432	1,000	79.9757	153,029,515	2020-06-30
1280	2020-07-29	122,385,432	10,000	79.9751	153,029,515	2020-06-30
1281	2020-07-28	122,375,432	-157,497	79.9685	153,029,515	2020-06-30
1282	2020-07-27	122,532,929	0	80.0714	153,029,515	2020-06-30
1283	2020-07-24	122,532,929	15,500	80.0714	153,029,515	2020-06-30
1284	2020-07-23	122,517,429	0	80.0613	153,029,515	2020-06-30
1285	2020-07-22	122,517,429	0	80.0613	153,029,515	2020-06-30
1286	2020-07-21	122,517,429	10,000	80.0613	153,029,515	2020-06-30
1287	2020-07-20	122,507,429	-50,000	80.0548	153,029,515	2020-06-30
1288	2020-07-17	122,557,429	20,000	80.0874	153,029,515	2020-06-30
1289	2020-07-16	122,537,429	10,750	80.0744	153,029,515	2020-06-30
1290	2020-07-15	122,526,679	-40,000	80.0674	153,029,515	2020-06-30
1291	2020-07-14	122,566,679	0	80.0935	153,029,515	2020-06-30
1292	2020-07-13	122,566,679	0	80.0935	153,029,515	2020-06-30
1293	2020-07-10	122,566,679	0	80.0935	153,029,515	2020-06-30
1294	2020-07-09	122,566,679	0	80.0935	153,029,515	2020-06-30
1295	2020-07-08	122,566,679	68,000	80.0935	153,029,515	2020-06-30
1296	2020-07-07	122,498,679	-40,000	80.0491	153,029,515	2020-06-30
1297	2020-07-06	122,538,679	13,500	80.0752	153,029,515	2020-06-30
1298	2020-07-03	122,525,179	17,500	80.0664	153,029,515	2020-06-30
1299	2020-07-02	122,507,679	0	80.0549	153,029,515	2020-06-30
1300	2020-06-30	122,507,679	-69,625	80.0549	153,029,515	2020-06-30
1301	2020-06-29	122,577,304	-30,000	80.1004	153,029,515	2020-05-31
1302	2020-06-26	122,607,304	0	80.1200	153,029,515	2020-05-31
1303	2020-06-24	122,607,304	-38,563	80.1200	153,029,515	2020-05-31
1304	2020-06-23	122,645,867	-90,000	80.1452	153,029,515	2020-05-31
1305	2020-06-22	122,735,867	-35,000	80.2040	153,029,515	2020-05-31
1306	2020-06-19	122,770,867	-254,000	80.2269	153,029,515	2020-05-31
1307	2020-06-18	123,024,867	0	80.3929	153,029,515	2020-05-31
1308	2020-06-17	123,024,867	52,093	80.3929	153,029,515	2020-05-31
1309	2020-06-16	122,972,774	90,000	80.3589	153,029,515	2020-05-31
1310	2020-06-15	122,882,774	0	80.3000	153,029,515	2020-05-31
1311	2020-06-12	122,882,774	250	80.3000	153,029,515	2020-05-31
1312	2020-06-11	122,882,524	0	80.2999	153,029,515	2020-05-31
1313	2020-06-10	122,882,524	8,000	80.2999	153,029,515	2020-05-31
1314	2020-06-09	122,874,524	40,000	80.2947	153,029,515	2020-05-31
1315	2020-06-08	122,834,524	90,000	80.2685	153,029,515	2020-05-31
1316	2020-06-05	122,744,524	14,000	80.2097	153,029,515	2020-05-31
1317	2020-06-04	122,730,524	-10,000	80.2006	153,029,515	2020-05-31
1318	2020-06-03	122,740,524	-60,000	80.2071	153,029,515	2020-05-31
1319	2020-06-02	122,800,524	-217,500	80.2463	153,029,515	2020-05-31
1320	2020-06-01	123,018,024	-127,900	80.3884	153,029,515	2020-05-31
1321	2020-05-29	123,145,924	1,265,000	80.4720	153,029,515	2020-04-30
1322	2020-05-28	121,880,924	0	79.6454	153,029,515	2020-04-30
1323	2020-05-27	121,880,924	0	79.6454	153,029,515	2020-04-30
1324	2020-05-26	121,880,924	0	79.6454	153,029,515	2020-04-30
1325	2020-05-25	121,880,924	0	79.6454	153,029,515	2020-04-30
1326	2020-05-22	121,880,924	0	79.6454	153,029,515	2020-04-30
1327	2020-05-21	121,880,924	0	79.6454	153,029,515	2020-04-30
1328	2020-05-20	121,880,924	0	79.6454	153,029,515	2020-04-30
1329	2020-05-19	121,880,924	0	79.6454	153,029,515	2020-04-30
1330	2020-05-18	121,880,924	0	79.6454	153,029,515	2020-04-30
1331	2020-05-15	121,880,924	20,000	79.6454	153,029,515	2020-04-30
1332	2020-05-14	121,860,924	50,000	79.6323	153,029,515	2020-04-30
1333	2020-05-13	121,810,924	0	79.5996	153,029,515	2020-04-30
1334	2020-05-12	121,810,924	20,000	79.5996	153,029,515	2020-04-30
1335	2020-05-11	121,790,924	10,000	79.5866	153,029,515	2020-04-30
1336	2020-05-08	121,780,924	0	79.5800	153,029,515	2020-04-30
1337	2020-05-07	121,780,924	0	79.5800	153,029,515	2020-04-30
1338	2020-05-06	121,780,924	0	79.5800	153,029,515	2020-04-30
1339	2020-05-05	121,780,924	12,500	79.5800	153,029,515	2020-04-30
1340	2020-05-04	121,768,424	0	79.5719	153,029,515	2020-04-30
1341	2020-04-29	121,768,424	0	79.5719	153,029,515	2020-03-31
1342	2020-04-28	121,768,424	0	79.5719	153,029,515	2020-03-31
1343	2020-04-27	121,768,424	0	79.5719	153,029,515	2020-03-31
1344	2020-04-24	121,768,424	0	79.5719	153,029,515	2020-03-31
1345	2020-04-23	121,768,424	2,000	79.5719	153,029,515	2020-03-31
1346	2020-04-22	121,766,424	0	79.5705	153,029,515	2020-03-31
1347	2020-04-21	121,766,424	0	79.5705	153,029,515	2020-03-31
1348	2020-04-20	121,766,424	0	79.5705	153,029,515	2020-03-31
1349	2020-04-17	121,766,424	-10,000	79.5705	153,029,515	2020-03-31
1350	2020-04-16	121,776,424	0	79.5771	153,029,515	2020-03-31
1351	2020-04-15	121,776,424	-10,000	79.5771	153,029,515	2020-03-31
1352	2020-04-14	121,786,424	18,750	79.5836	153,029,515	2020-03-31
1353	2020-04-09	121,767,674	0	79.5714	153,029,515	2020-03-31
1354	2020-04-08	121,767,674	0	79.5714	153,029,515	2020-03-31
1355	2020-04-07	121,767,674	501,000	79.5714	153,029,515	2020-03-31
1356	2020-04-06	121,266,674	-10,000	79.2440	153,029,515	2020-03-31
1357	2020-04-03	121,276,674	0	79.2505	153,029,515	2020-03-31
1358	2020-04-02	121,276,674	0	79.2505	153,029,515	2020-03-31
1359	2020-04-01	121,276,674	0	79.2505	153,029,515	2020-03-31
1360	2020-03-31	121,276,674	0	79.2505	153,029,515	2020-03-31
1361	2020-03-30	121,276,674	0	79.2505	153,029,515	2020-02-29
1362	2020-03-27	121,276,674	0	79.2505	153,029,515	2020-02-29
1363	2020-03-26	121,276,674	0	79.2505	153,029,515	2020-02-29
1364	2020-03-25	121,276,674	1,500	79.2505	153,029,515	2020-02-29
1365	2020-03-24	121,275,174	30,000	79.2495	153,029,515	2020-02-29
1366	2020-03-23	121,245,174	32,500	79.2299	153,029,515	2020-02-29
1367	2020-03-20	121,212,674	3,000	79.2087	153,029,515	2020-02-29
1368	2020-03-19	121,209,674	0	79.2067	153,029,515	2020-02-29
1369	2020-03-18	121,209,674	-1,255,000	79.2067	153,029,515	2020-02-29
1370	2020-03-17	122,464,674	0	80.0268	153,029,515	2020-02-29
1371	2020-03-16	122,464,674	1,000	80.0268	153,029,515	2020-02-29
1372	2020-03-13	122,463,674	500	80.0262	153,029,515	2020-02-29
1373	2020-03-12	122,463,174	187	80.0259	153,029,515	2020-02-29
1374	2020-03-11	122,462,987	30,000	80.0257	153,029,515	2020-02-29
1375	2020-03-10	122,432,987	46,000	80.0061	153,029,515	2020-02-29
1376	2020-03-09	122,386,987	0	79.9761	153,029,515	2020-02-29
1377	2020-03-06	122,386,987	0	79.9761	153,029,515	2020-02-29
1378	2020-03-05	122,386,987	0	79.9761	153,029,515	2020-02-29
1379	2020-03-04	122,386,987	0	79.9761	153,029,515	2020-02-29
1380	2020-03-03	122,386,987	0	79.9761	153,029,515	2020-02-29
1381	2020-03-02	122,386,987	30,000	79.9761	153,029,515	2020-02-29
1382	2020-02-28	122,356,987	75,000	79.9565	153,029,515	2020-01-31
1383	2020-02-27	122,281,987	0	79.9075	153,029,515	2020-01-31
1384	2020-02-26	122,281,987	0	79.9075	153,029,515	2020-01-31
1385	2020-02-25	122,281,987	0	79.9075	153,029,515	2020-01-31
1386	2020-02-24	122,281,987	-320,000	79.9075	153,029,515	2020-01-31
1387	2020-02-21	122,601,987	-8,500	80.1166	153,029,515	2020-01-31
1388	2020-02-20	122,610,487	-67,500	80.1221	153,029,515	2020-01-31
1389	2020-02-19	122,677,987	-20,000	80.1662	153,029,515	2020-01-31
1390	2020-02-18	122,697,987	42,125	80.1793	153,029,515	2020-01-31
1391	2020-02-17	122,655,862	20,000	80.1518	153,029,515	2020-01-31
1392	2020-02-14	122,635,862	0	80.1387	153,029,515	2020-01-31
1393	2020-02-13	122,635,862	0	80.1387	153,029,515	2020-01-31
1394	2020-02-12	122,635,862	4,281	80.1387	153,029,515	2020-01-31
1395	2020-02-11	122,631,581	0	80.1359	153,029,515	2020-01-31
1396	2020-02-10	122,631,581	-90,000	80.1359	153,029,515	2020-01-31
1397	2020-02-07	122,721,581	10,000	80.1947	153,029,515	2020-01-31
1398	2020-02-06	122,711,581	0	80.1882	153,029,515	2020-01-31
1399	2020-02-05	122,711,581	10,000	80.1882	153,029,515	2020-01-31
1400	2020-02-04	122,701,581	50,000	80.1816	153,029,515	2020-01-31
1401	2020-02-03	122,651,581	27,500	80.1490	153,029,515	2020-01-31
1402	2020-01-31	122,624,081	10,250	80.1310	153,029,515	2020-01-31
1403	2020-01-30	122,613,831	0	80.1243	153,029,515	2019-12-31
1404	2020-01-29	122,613,831	10,312	80.1243	153,029,515	2019-12-31
1405	2020-01-24	122,603,519	0	80.1176	153,029,515	2019-12-31
1406	2020-01-23	122,603,519	0	80.1176	153,029,515	2019-12-31
1407	2020-01-22	122,603,519	0	80.1176	153,029,515	2019-12-31
1408	2020-01-21	122,603,519	20,000	80.1176	153,029,515	2019-12-31
1409	2020-01-20	122,583,519	0	80.1045	153,029,515	2019-12-31
1410	2020-01-17	122,583,519	0	80.1045	153,029,515	2019-12-31
1411	2020-01-16	122,583,519	0	80.1045	153,029,515	2019-12-31
1412	2020-01-15	122,583,519	-20,000	80.1045	153,029,515	2019-12-31
1413	2020-01-14	122,603,519	0	80.1176	153,029,515	2019-12-31
1414	2020-01-13	122,603,519	0	80.1176	153,029,515	2019-12-31
1415	2020-01-10	122,603,519	0	80.1176	153,029,515	2019-12-31
1416	2020-01-09	122,603,519	0	80.1176	153,029,515	2019-12-31
1417	2020-01-08	122,603,519	0	80.1176	153,029,515	2019-12-31
1418	2020-01-07	122,603,519	27,500	80.1176	153,029,515	2019-12-31
1419	2020-01-06	122,576,019	-140,000	80.0996	153,029,515	2019-12-31
1420	2020-01-03	122,716,019	0	80.1911	153,029,515	2019-12-31
1421	2020-01-02	122,716,019	0	80.1911	153,029,515	2019-12-31
1422	2019-12-31	122,716,019	0	80.1911	153,029,515	2019-12-31
1423	2019-12-30	122,716,019	12,500	80.1911	153,029,515	2019-11-30
1424	2019-12-27	122,703,519	0	80.1829	153,029,515	2019-11-30
1425	2019-12-24	122,703,519	0	80.1829	153,029,515	2019-11-30
1426	2019-12-23	122,703,519	100,000	80.1829	153,029,515	2019-11-30
1427	2019-12-20	122,603,519	50,000	80.1176	153,029,515	2019-11-30
1428	2019-12-19	122,553,519	-142,500	80.0849	153,029,515	2019-11-30
1429	2019-12-18	122,696,019	12,500	80.1780	153,029,515	2019-11-30
1430	2019-12-17	122,683,519	-79,855	80.1698	153,029,515	2019-11-30
1431	2019-12-16	122,763,374	80,000	80.2220	153,029,515	2019-11-30
1432	2019-12-13	122,683,374	152,250	80.1697	153,029,515	2019-11-30
1433	2019-12-12	122,531,124	-20,000	80.0703	153,029,515	2019-11-30
1434	2019-12-11	122,551,124	1,250	80.0833	153,029,515	2019-11-30
1435	2019-12-10	122,549,874	-10,000	80.0825	153,029,515	2019-11-30
1436	2019-12-09	122,559,874	2,500	80.0890	153,029,515	2019-11-30
1437	2019-12-06	122,557,374	-50,000	80.0874	153,029,515	2019-11-30
1438	2019-12-05	122,607,374	-66,250	80.1201	153,029,515	2019-11-30
1439	2019-12-04	122,673,624	0	80.1634	153,029,515	2019-11-30
1440	2019-12-03	122,673,624	-130,000	80.1634	153,029,515	2019-11-30
1441	2019-12-02	122,803,624	0	80.2483	153,029,515	2019-11-30
1442	2019-11-29	122,803,624	30,000	80.2483	153,029,515	2019-10-31
1443	2019-11-28	122,773,624	30,000	80.2287	153,029,515	2019-10-31
1444	2019-11-27	122,743,624	0	80.2091	153,029,515	2019-10-31
1445	2019-11-26	122,743,624	29,000	80.2091	153,029,515	2019-10-31
1446	2019-11-25	122,714,624	90,000	80.1902	153,029,515	2019-10-31
1447	2019-11-22	122,624,624	0	80.1314	153,029,515	2019-10-31
1448	2019-11-21	122,624,624	0	80.1314	153,029,515	2019-10-31
1449	2019-11-20	122,624,624	-20,000	80.1314	153,029,515	2019-10-31
1450	2019-11-19	122,644,624	30,000	80.1444	153,029,515	2019-10-31
1451	2019-11-18	122,614,624	5,000	80.1248	153,029,515	2019-10-31
1452	2019-11-15	122,609,624	30,000	80.1216	153,029,515	2019-10-31
1453	2019-11-14	122,579,624	-40,000	80.1019	153,029,515	2019-10-31
1454	2019-11-13	122,619,624	40,000	80.1281	153,029,515	2019-10-31
1455	2019-11-12	122,579,624	-30,000	80.1019	153,029,515	2019-10-31
1456	2019-11-11	122,609,624	-40,000	80.1216	153,029,515	2019-10-31
1457	2019-11-08	122,649,624	40,000	80.1477	153,029,515	2019-10-31
1458	2019-11-07	122,609,624	152,500	80.1216	153,029,515	2019-10-31
1459	2019-11-06	122,457,124	202,500	80.0219	153,029,515	2019-10-31
1460	2019-11-05	122,254,624	-40,000	79.8896	153,029,515	2019-10-31
1461	2019-11-04	122,294,624	0	79.9157	153,029,515	2019-10-31
1462	2019-11-01	122,294,624	0	79.9157	153,029,515	2019-10-31
1463	2019-10-31	122,294,624	0	79.9157	153,029,515	2019-10-31
1464	2019-10-30	122,294,624	0	79.9157	153,029,515	2019-09-30
1465	2019-10-29	122,294,624	10,750	79.9157	153,029,515	2019-09-30
1466	2019-10-28	122,283,874	-20,000	79.9087	153,029,515	2019-09-30
1467	2019-10-25	122,303,874	70,000	79.9218	153,029,515	2019-09-30
1468	2019-10-24	122,233,874	17,500	79.8760	153,029,515	2019-09-30
1469	2019-10-23	122,216,374	0	79.8646	153,029,515	2019-09-30
1470	2019-10-22	122,216,374	90,000	79.8646	153,029,515	2019-09-30
1471	2019-10-21	122,126,374	17,500	79.8058	153,029,515	2019-09-30
1472	2019-10-18	122,108,874	2,500	79.7943	153,029,515	2019-09-30
1473	2019-10-17	122,106,374	97,500	79.7927	153,029,515	2019-09-30
1474	2019-10-16	122,008,874	0	79.7290	153,029,515	2019-09-30
1475	2019-10-15	122,008,874	-19,500	79.7290	153,029,515	2019-09-30
1476	2019-10-14	122,028,374	10,000	79.7417	153,029,515	2019-09-30
1477	2019-10-11	122,018,374	-57,500	79.7352	153,029,515	2019-09-30
1478	2019-10-10	122,075,874	-379,000	79.7728	153,029,515	2019-09-30
1479	2019-10-09	122,454,874	0	80.0204	153,029,515	2019-09-30
1480	2019-10-08	122,454,874	0	80.0204	153,029,515	2019-09-30
1481	2019-10-04	122,454,874	-5,000	80.0204	153,029,515	2019-09-30
1482	2019-10-03	122,459,874	20,000	80.0237	153,029,515	2019-09-30
1483	2019-10-02	122,439,874	-30,000	80.0106	153,029,515	2019-09-30
1484	2019-09-30	122,469,874	-70,000	80.0302	153,029,515	2019-09-30
1485	2019-09-27	122,539,874	-41,500	80.0760	153,029,515	2019-08-31
1486	2019-09-26	122,581,374	10,000	80.1031	153,029,515	2019-08-31
1487	2019-09-25	122,571,374	10,000	80.0966	153,029,515	2019-08-31
1488	2019-09-24	122,561,374	0	80.0900	153,029,515	2019-08-31
1489	2019-09-23	122,561,374	10,000	80.0900	153,029,515	2019-08-31
1490	2019-09-20	122,551,374	130,000	80.0835	153,029,515	2019-08-31
1491	2019-09-19	122,421,374	210,000	79.9985	153,029,515	2019-08-31
1492	2019-09-18	122,211,374	13,750	79.8613	153,029,515	2019-08-31
1493	2019-09-17	122,197,624	330,000	79.8523	153,029,515	2019-08-31
1494	2019-09-16	121,867,624	25,000	79.6367	153,029,515	2019-08-31
1495	2019-09-13	121,842,624	0	79.6203	153,029,515	2019-08-31
1496	2019-09-12	121,842,624	5,000	79.6203	153,029,515	2019-08-31
1497	2019-09-11	121,837,624	1,105,000	79.6171	153,029,515	2019-08-31
1498	2019-09-10	120,732,624	50,000	78.8950	153,029,515	2019-08-31
1499	2019-09-09	120,682,624	0	78.8623	153,029,515	2019-08-31
1500	2019-09-06	120,682,624	52,500	78.8623	153,029,515	2019-08-31
1501	2019-09-05	120,630,124	0	78.8280	153,029,515	2019-08-31
1502	2019-09-04	120,630,124	2,500	78.8280	153,029,515	2019-08-31
1503	2019-09-03	120,627,624	0	78.8264	153,029,515	2019-08-31
1504	2019-09-02	120,627,624	0	78.8264	153,029,515	2019-08-31
1505	2019-08-30	120,627,624	30,000	78.8264	153,029,515	2019-07-31
1506	2019-08-29	120,597,624	2,500	78.8068	153,029,515	2019-07-31
1507	2019-08-28	120,595,124	10,000	78.8051	153,029,515	2019-07-31
1508	2019-08-27	120,585,124	19,000	78.7986	153,029,515	2019-07-31
1509	2019-08-26	120,566,124	0	78.7862	153,029,515	2019-07-31
1510	2019-08-23	120,566,124	74,250	78.7862	153,029,515	2019-07-31
1511	2019-08-22	120,491,874	40,000	78.7377	153,029,515	2019-07-31
1512	2019-08-21	120,451,874	0	78.7115	153,029,515	2019-07-31
1513	2019-08-20	120,451,874	62,500	78.7115	153,029,515	2019-07-31
1514	2019-08-19	120,389,374	56,500	78.6707	153,029,515	2019-07-31
1515	2019-08-16	120,332,874	2,500	78.6338	153,029,515	2019-07-31
1516	2019-08-15	120,330,374	7,000	78.6321	153,029,515	2019-07-31
1517	2019-08-14	120,323,374	187	78.6276	153,029,515	2019-07-31
1518	2019-08-13	120,323,187	60,000	78.6274	153,029,515	2019-07-31
1519	2019-08-12	120,263,187	0	78.5882	153,029,515	2019-07-31
1520	2019-08-09	120,263,187	0	78.5882	153,029,515	2019-07-31
1521	2019-08-08	120,263,187	0	78.5882	153,029,515	2019-07-31
1522	2019-08-07	120,263,187	-20,000	78.5882	153,029,515	2019-07-31
1523	2019-08-06	120,283,187	40,000	78.6013	153,029,515	2019-07-31
1524	2019-08-05	120,243,187	0	78.5752	153,029,515	2019-07-31
1525	2019-08-02	120,243,187	20,000	78.5752	153,029,515	2019-07-31
1526	2019-08-01	120,223,187	26,250	78.5621	153,029,515	2019-07-31
1527	2019-07-31	120,196,937	-20,000	78.5449	153,029,515	2019-07-31
1528	2019-07-30	120,216,937	-20,000	78.5580	153,029,515	2019-06-30
1529	2019-07-29	120,236,937	40,000	78.5711	153,029,515	2019-06-30
1530	2019-07-26	120,196,937	0	78.5449	153,029,515	2019-06-30
1531	2019-07-25	120,196,937	0	78.5449	153,029,515	2019-06-30
1532	2019-07-24	120,196,937	-7	78.5449	153,029,515	2019-06-30
1533	2019-07-23	120,196,944	0	78.5449	153,029,515	2019-06-30
1534	2019-07-22	120,196,944	100,000	78.5449	153,029,515	2019-06-30
1535	2019-07-19	120,096,944	0	78.4796	153,029,515	2019-06-30
1536	2019-07-18	120,096,944	0	78.4796	153,029,515	2019-06-30
1537	2019-07-17	120,096,944	0	78.4796	153,029,515	2019-06-30
1538	2019-07-16	120,096,944	0	78.4796	153,029,515	2019-06-30
1539	2019-07-15	120,096,944	30,500	78.4796	153,029,515	2019-06-30
1540	2019-07-12	120,066,444	5,000	78.4597	153,029,515	2019-06-30
1541	2019-07-11	120,061,444	2,500	78.4564	153,029,515	2019-06-30
1542	2019-07-10	120,058,944	2,500	78.4548	153,029,515	2019-06-30
1543	2019-07-09	120,056,444	500	78.4531	153,029,515	2019-06-30
1544	2019-07-08	120,055,944	810,000	78.4528	153,029,515	2019-06-30
1545	2019-07-05	119,245,944	0	77.9235	153,029,515	2019-06-30
1546	2019-07-04	119,245,944	0	77.9235	153,029,515	2019-06-30
1547	2019-07-03	119,245,944	15,375	77.9235	153,029,515	2019-06-30
1548	2019-07-02	119,230,569	1,000	77.9134	153,029,515	2019-06-30
1549	2019-06-28	119,229,569	7,500	77.9128	153,029,515	2019-05-31
1550	2019-06-27	119,222,069	-27,500	77.9079	153,029,515	2019-05-31
1551	2019-06-26	119,249,569	7,500	77.9259	153,029,515	2019-05-31
1552	2019-06-25	119,242,069	0	77.9210	153,029,515	2019-05-31
1553	2019-06-24	119,242,069	-30,000	77.9210	153,029,515	2019-05-31
1554	2019-06-21	119,272,069	10,000	77.9406	153,029,515	2019-05-31
1555	2019-06-20	119,262,069	57,250	77.9340	153,029,515	2019-05-31
1556	2019-06-19	119,204,819	27,512	77.8966	153,029,515	2019-05-31
1557	2019-06-18	119,177,307	-22,500	77.8786	153,029,515	2019-05-31
1558	2019-06-17	119,199,807	250	77.8933	153,029,515	2019-05-31
1559	2019-06-14	119,199,557	10,001	77.8932	153,029,515	2019-05-31
1560	2019-06-13	119,189,556	0	77.8866	153,029,515	2019-05-31
1561	2019-06-12	119,189,556	7,500	77.8866	153,029,515	2019-05-31
1562	2019-06-11	119,182,056	30,001	77.8817	153,029,515	2019-05-31
1563	2019-06-10	119,152,055	0	77.8621	153,029,515	2019-05-31
1564	2019-06-06	119,152,055	-15,000	77.8621	153,029,515	2019-05-31
1565	2019-06-05	119,167,055	42,750	77.8719	153,029,515	2019-05-31
1566	2019-06-04	119,124,305	-1,000	77.8440	153,029,515	2019-05-31
1567	2019-06-03	119,125,305	5,000	77.8447	153,029,515	2019-05-31
1568	2019-05-31	119,120,305	0	77.8414	153,029,515	2019-05-31
1569	2019-05-30	119,120,305	0	77.8414	153,029,515	2019-05-28
1570	2019-05-29	119,120,305	-833,922,578	77.8414	153,029,515	2019-05-28
1571	2019-05-28	953,042,883	-30,007	622.7837	153,029,515	2019-05-28
1572	2019-05-27	953,072,890	-300,000	77.8504	1,224,236,125	2019-04-30
1573	2019-05-24	953,372,890	298,000	77.8749	1,224,236,125	2019-04-30
1574	2019-05-23	953,074,890	260,000	77.8506	1,224,236,125	2019-04-30
1575	2019-05-22	952,814,890	200,000	77.8293	1,224,236,125	2019-04-30
1576	2019-05-21	952,614,890	1,392,000	77.8130	1,224,236,125	2019-04-30
1577	2019-05-20	951,222,890	1,760,000	77.6993	1,224,236,125	2019-04-30
1578	2019-05-17	949,462,890	-760,000	77.5555	1,224,236,125	2019-04-30
1579	2019-05-16	950,222,890	276,000	77.6176	1,224,236,125	2019-04-30
1580	2019-05-15	949,946,890	158,000	77.5951	1,224,236,125	2019-04-30
1581	2019-05-14	949,788,890	-160,000	77.5822	1,224,236,125	2019-04-30
1582	2019-05-10	949,948,890	172,000	77.5952	1,224,236,125	2019-04-30
1583	2019-05-09	949,776,890	-320,000	77.5812	1,224,236,125	2019-04-30
1584	2019-05-08	950,096,890	-200,000	77.6073	1,224,236,125	2019-04-30
1585	2019-05-07	950,296,890	40,000	77.6237	1,224,236,125	2019-04-30
1586	2019-05-06	950,256,890	380,000	77.6204	1,224,236,125	2019-04-30
1587	2019-05-03	949,876,890	0	77.5894	1,224,236,125	2019-04-30
1588	2019-05-02	949,876,890	235,000	77.5894	1,224,236,125	2019-04-30
1589	2019-04-30	949,641,890	420,000	77.5702	1,224,236,125	2019-04-30
1590	2019-04-29	949,221,890	640,000	77.5359	1,224,236,125	2019-03-31
1591	2019-04-26	948,581,890	-180,000	77.4836	1,224,236,125	2019-03-31
1592	2019-04-25	948,761,890	-360,000	77.4983	1,224,236,125	2019-03-31
1593	2019-04-24	949,121,890	-680,000	77.5277	1,224,236,125	2019-03-31
1594	2019-04-23	949,801,890	3,521,125	77.5832	1,224,236,125	2019-03-31
1595	2019-04-18	946,280,765	180,000	77.2956	1,224,236,125	2019-03-31
1596	2019-04-17	946,100,765	500,000	77.2809	1,224,236,125	2019-03-31
1597	2019-04-16	945,600,765	0	77.2401	1,224,236,125	2019-03-31
1598	2019-04-15	945,600,765	0	77.2401	1,224,236,125	2019-03-31
1599	2019-04-12	945,600,765	0	77.2401	1,224,236,125	2019-03-31
1600	2019-04-11	945,600,765	0	77.2401	1,224,236,125	2019-03-31
1601	2019-04-10	945,600,765	220,000	77.2401	1,224,236,125	2019-03-31
1602	2019-04-09	945,380,765	0	77.2221	1,224,236,125	2019-03-31
1603	2019-04-08	945,380,765	48,000	77.2221	1,224,236,125	2019-03-31
1604	2019-04-04	945,332,765	140,000	77.2182	1,224,236,125	2019-03-31
1605	2019-04-03	945,192,765	33,625	77.2067	1,224,236,125	2019-03-31
1606	2019-04-02	945,159,140	25	77.2040	1,224,236,125	2019-03-31
1607	2019-04-01	945,159,115	200,000	77.2040	1,224,236,125	2019-03-31
1608	2019-03-29	944,959,115	260,000	77.1877	1,224,236,125	2019-02-28
1609	2019-03-28	944,699,115	0	77.1664	1,224,236,125	2019-02-28
1610	2019-03-27	944,699,115	-220,000	77.1664	1,224,236,125	2019-02-28
1611	2019-03-26	944,919,115	-580,000	77.1844	1,224,236,125	2019-02-28
1612	2019-03-25	945,499,115	80,000	77.2318	1,224,236,125	2019-02-28
1613	2019-03-22	945,419,115	-24,000	77.2252	1,224,236,125	2019-02-28
1614	2019-03-21	945,443,115	-100,000	77.2272	1,224,236,125	2019-02-28
1615	2019-03-20	945,543,115	100,000	77.2354	1,224,236,125	2019-02-28
1616	2019-03-19	945,443,115	-137,500	77.2272	1,224,236,125	2019-02-28
1617	2019-03-18	945,580,615	1,060,000	77.2384	1,224,236,125	2019-02-28
1618	2019-03-15	944,520,615	0	77.1518	1,224,236,125	2019-02-28
1619	2019-03-14	944,520,615	1,000,000	77.1518	1,224,236,125	2019-02-28
1620	2019-03-13	943,520,615	1,060,000	77.0701	1,224,236,125	2019-02-28
1621	2019-03-12	942,460,615	-120,000	76.9836	1,224,236,125	2019-02-28
1622	2019-03-11	942,580,615	-800,000	76.9934	1,224,236,125	2019-02-28
1623	2019-03-08	943,380,615	-40,000	77.0587	1,224,236,125	2019-02-28
1624	2019-03-07	943,420,615	-580,000	77.0620	1,224,236,125	2019-02-28
1625	2019-03-06	944,000,615	3,940,000	77.1094	1,224,236,125	2019-02-28
1626	2019-03-05	940,060,615	1,280,000	76.7875	1,224,236,125	2019-02-28
1627	2019-03-04	938,780,615	140,000	76.6830	1,224,236,125	2019-02-28
1628	2019-03-01	938,640,615	0	76.6715	1,224,236,125	2019-02-28
1629	2019-02-28	938,640,615	-300,000	76.6715	1,224,236,125	2019-02-28
1630	2019-02-27	938,940,615	-840,000	76.6960	1,224,236,125	2019-01-31
1631	2019-02-26	939,780,615	20,000	76.7647	1,224,236,125	2019-01-31
1632	2019-02-25	939,760,615	60,000	76.7630	1,224,236,125	2019-01-31
1633	2019-02-22	939,700,615	-2,020,000	76.7581	1,224,236,125	2019-01-31
1634	2019-02-21	941,720,615	-160,000	76.9231	1,224,236,125	2019-01-31
1635	2019-02-20	941,880,615	0	76.9362	1,224,236,125	2019-01-31
1636	2019-02-19	941,880,615	-20,000	76.9362	1,224,236,125	2019-01-31
1637	2019-02-18	941,900,615	-700,000	76.9378	1,224,236,125	2019-01-31
1638	2019-02-15	942,600,615	-20,000	76.9950	1,224,236,125	2019-01-31
1639	2019-02-14	942,620,615	0	76.9966	1,224,236,125	2019-01-31
1640	2019-02-13	942,620,615	100,000	76.9966	1,224,236,125	2019-01-31
1641	2019-02-12	942,520,615	0	76.9885	1,224,236,125	2019-01-31
1642	2019-02-11	942,520,615	100,000	76.9885	1,224,236,125	2019-01-31
1643	2019-02-08	942,420,615	20,000	76.9803	1,224,236,125	2019-01-31
1644	2019-02-04	942,400,615	0	76.9787	1,224,236,125	2019-01-31
1645	2019-02-01	942,400,615	0	76.9787	1,224,236,125	2019-01-31
1646	2019-01-31	942,400,615	20,000	76.9787	1,224,236,125	2019-01-31
1647	2019-01-30	942,380,615	40,000	76.9770	1,224,236,125	2018-12-31
1648	2019-01-29	942,340,615	100,000	76.9738	1,224,236,125	2018-12-31
1649	2019-01-28	942,240,615	260,000	76.9656	1,224,236,125	2018-12-31
1650	2019-01-25	941,980,615	-100,000	76.9444	1,224,236,125	2018-12-31
1651	2019-01-24	942,080,615	0	76.9525	1,224,236,125	2018-12-31
1652	2019-01-23	942,080,615	280,000	76.9525	1,224,236,125	2018-12-31
1653	2019-01-22	941,800,615	48,000	76.9297	1,224,236,125	2018-12-31
1654	2019-01-21	941,752,615	12,000	76.9257	1,224,236,125	2018-12-31
1655	2019-01-18	941,740,615	1,560,000	76.9248	1,224,236,125	2018-12-31
1656	2019-01-17	940,180,615	100,000	76.7973	1,224,236,125	2018-12-31
1657	2019-01-16	940,080,615	-880,000	76.7892	1,224,236,125	2018-12-31
1658	2019-01-15	940,960,615	-240,000	76.8610	1,224,236,125	2018-12-31
1659	2019-01-14	941,200,615	260,000	76.8806	1,224,236,125	2018-12-31
1660	2019-01-11	940,940,615	20,000	76.8594	1,224,236,125	2018-12-31
1661	2019-01-10	940,920,615	0	76.8578	1,224,236,125	2018-12-31
1662	2019-01-09	940,920,615	120,000	76.8578	1,224,236,125	2018-12-31
1663	2019-01-08	940,800,615	-820,000	76.8480	1,224,236,125	2018-12-31
1664	2019-01-07	941,620,615	-60,000	76.9150	1,224,236,125	2018-12-31
1665	2019-01-04	941,680,615	0	76.9199	1,224,236,125	2018-12-31
1666	2019-01-03	941,680,615	105,020	76.9199	1,224,236,125	2018-12-31
1667	2019-01-02	941,575,595	80,000	76.9113	1,224,236,125	2018-12-31
1668	2018-12-31	941,495,595	0	76.9047	1,224,236,125	2018-12-31
1669	2018-12-28	941,495,595	80,025	76.9047	1,224,236,125	2018-11-30
1670	2018-12-27	941,415,570	239,990	76.8982	1,224,236,125	2018-11-30
1671	2018-12-24	941,175,580	0	76.8786	1,224,236,125	2018-11-30
1672	2018-12-21	941,175,580	440,125	76.8786	1,224,236,125	2018-11-30
1673	2018-12-20	940,735,455	20,000	76.8426	1,224,236,125	2018-11-30
1674	2018-12-19	940,715,455	180,000	76.8410	1,224,236,125	2018-11-30
1675	2018-12-18	940,535,455	-480,000	76.8263	1,224,236,125	2018-11-30
1676	2018-12-17	941,015,455	25	76.8655	1,224,236,125	2018-11-30
1677	2018-12-14	941,015,430	-40,000	76.8655	1,224,236,125	2018-11-30
1678	2018-12-13	941,055,430	0	76.8688	1,224,236,125	2018-11-30
1679	2018-12-12	941,055,430	80,000	76.8688	1,224,236,125	2018-11-30
1680	2018-12-11	940,975,430	0	76.8622	1,224,236,125	2018-11-30
1681	2018-12-10	940,975,430	-688,000	76.8622	1,224,236,125	2018-11-30
1682	2018-12-07	941,663,430	20,000	76.9184	1,224,236,125	2018-11-30
1683	2018-12-06	941,643,430	200,000	76.9168	1,224,236,125	2018-11-30
1684	2018-12-05	941,443,430	1,300,000	76.9005	1,224,236,125	2018-11-30
1685	2018-12-04	940,143,430	-860,000	76.7943	1,224,236,125	2018-11-30
1686	2018-12-03	941,003,430	-800,000	76.8645	1,224,236,125	2018-11-30
1687	2018-11-30	941,803,430	-200,000	76.9299	1,224,236,125	2018-11-30
1688	2018-11-29	942,003,430	0	76.9462	1,224,236,125	2018-10-31
1689	2018-11-28	942,003,430	-8,000	76.9462	1,224,236,125	2018-10-31
1690	2018-11-27	942,011,430	-40,000	76.9469	1,224,236,125	2018-10-31
1691	2018-11-26	942,051,430	-20,000	76.9501	1,224,236,125	2018-10-31
1692	2018-11-23	942,071,430	420,000	76.9518	1,224,236,125	2018-10-31
1693	2018-11-22	941,651,430	0	76.9175	1,224,236,125	2018-10-31
1694	2018-11-21	941,651,430	972,000	76.9175	1,224,236,125	2018-10-31
1695	2018-11-20	940,679,430	58,000	76.8381	1,224,236,125	2018-10-31
1696	2018-11-19	940,621,430	-320,000	76.8333	1,224,236,125	2018-10-31
1697	2018-11-16	940,941,430	3,940,000	76.8595	1,224,236,125	2018-10-31
1698	2018-11-15	937,001,430	-496,000	76.5376	1,224,236,125	2018-10-31
1699	2018-11-14	937,497,430	-290,000	76.5782	1,224,236,125	2018-10-31
1700	2018-11-13	937,787,430	-2,360,000	76.6018	1,224,236,125	2018-10-31
1701	2018-11-12	940,147,430	1,580,000	76.7946	1,224,236,125	2018-10-31
1702	2018-11-09	938,567,430	100,000	76.6656	1,224,236,125	2018-10-31
1703	2018-11-08	938,467,430	920,000	76.6574	1,224,236,125	2018-10-31
1704	2018-11-07	937,547,430	-600,000	76.5822	1,224,236,125	2018-10-31
1705	2018-11-06	938,147,430	300,000	76.6312	1,224,236,125	2018-10-31
1706	2018-11-05	937,847,430	-40,000	76.6067	1,224,236,125	2018-10-31
1707	2018-11-02	937,887,430	600,000	76.6100	1,224,236,125	2018-10-31
1708	2018-11-01	937,287,430	2,048,000	76.5610	1,224,236,125	2018-10-31
1709	2018-10-31	935,239,430	1,500,000	76.3937	1,224,236,125	2018-10-31
1710	2018-10-30	933,739,430	2,080,000	76.2712	1,224,236,125	2018-09-30
1711	2018-10-29	931,659,430	360,000	76.1013	1,224,236,125	2018-09-30
1712	2018-10-26	931,299,430	1,060,000	76.0719	1,224,236,125	2018-09-30
1713	2018-10-25	930,239,430	2,460,000	75.9853	1,224,236,125	2018-09-30
1714	2018-10-24	927,779,430	260,000	75.7844	1,224,236,125	2018-09-30
1715	2018-10-23	927,519,430	200,000	75.7631	1,224,236,125	2018-09-30
1716	2018-10-22	927,319,430	0	75.7468	1,224,236,125	2018-09-30
1717	2018-10-19	927,319,430	80,000	75.7468	1,224,236,125	2018-09-30
1718	2018-10-18	927,239,430	480,000	75.7402	1,224,236,125	2018-09-30
1719	2018-10-16	926,759,430	239,000	75.7010	1,224,236,125	2018-09-30
1720	2018-10-15	926,520,430	-31,660,000	75.6815	1,224,236,125	2018-09-30
1721	2018-10-12	958,180,430	400,000	78.2676	1,224,236,125	2018-09-30
1722	2018-10-11	957,780,430	44,000	78.2349	1,224,236,125	2018-09-30
1723	2018-10-10	957,736,430	600,000	78.2313	1,224,236,125	2018-09-30
1724	2018-10-09	957,136,430	80,000	78.1823	1,224,236,125	2018-09-30
1725	2018-10-08	957,056,430	-60,000	78.1758	1,224,236,125	2018-09-30
1726	2018-10-05	957,116,430	570,000	78.1807	1,224,236,125	2018-09-30
1727	2018-10-04	956,546,430	174,000	78.1341	1,224,236,125	2018-09-30
1728	2018-10-03	956,372,430	-1,478,500	78.1199	1,224,236,125	2018-09-30
1729	2018-10-02	957,850,930	20	78.2407	1,224,236,125	2018-09-30
1730	2018-09-28	957,850,910	-20,000	78.2407	1,224,236,125	2018-08-31
1731	2018-09-27	957,870,910	80,000	78.2423	1,224,236,125	2018-08-31
1732	2018-09-26	957,790,910	-320,000	78.2358	1,224,236,125	2018-08-31
1733	2018-09-24	958,110,910	-680,000	78.2619	1,224,236,125	2018-08-31
1734	2018-09-21	958,790,910	172,000	78.3175	1,224,236,125	2018-08-31
1735	2018-09-20	958,618,910	-640,000	78.3034	1,224,236,125	2018-08-31
1736	2018-09-19	959,258,910	540,000	78.3557	1,224,236,125	2018-08-31
1737	2018-09-18	958,718,910	-300,000	78.3116	1,224,236,125	2018-08-31
1738	2018-09-17	959,018,910	-920,000	78.3361	1,224,236,125	2018-08-31
1739	2018-09-14	959,938,910	120,000	78.4113	1,224,236,125	2018-08-31
1740	2018-09-13	959,818,910	-100,000	78.4015	1,224,236,125	2018-08-31
1741	2018-09-12	959,918,910	522,000	78.4096	1,224,236,125	2018-08-31
1742	2018-09-11	959,396,910	300,000	78.3670	1,224,236,125	2018-08-31
1743	2018-09-10	959,096,910	340,000	78.3425	1,224,236,125	2018-08-31
1744	2018-09-07	958,756,910	100,000	78.3147	1,224,236,125	2018-08-31
1745	2018-09-06	958,656,910	-700,000	78.3065	1,224,236,125	2018-08-31
1746	2018-09-05	959,356,910	-140,000	78.3637	1,224,236,125	2018-08-31
1747	2018-09-04	959,496,910	0	78.3752	1,224,236,125	2018-08-31
1748	2018-09-03	959,496,910	-200,000	78.3752	1,224,236,125	2018-08-31
1749	2018-08-31	959,696,910	340,000	78.3915	1,224,236,125	2018-08-31
1750	2018-08-30	959,356,910	240,000	78.3637	1,224,236,125	2018-07-31
1751	2018-08-29	959,116,910	300,000	78.3441	1,224,236,125	2018-07-31
1752	2018-08-28	958,816,910	620,000	78.3196	1,224,236,125	2018-07-31
1753	2018-08-27	958,196,910	-8,980,000	78.2690	1,224,236,125	2018-07-31
1754	2018-08-24	967,176,910	-1,440,000	79.0025	1,224,236,125	2018-07-31
1755	2018-08-23	968,616,910	1,880,000	79.1201	1,224,236,125	2018-07-31
1756	2018-08-22	966,736,910	36,000	78.9665	1,224,236,125	2018-07-31
1757	2018-08-21	966,700,910	-3,358,000	78.9636	1,224,236,125	2018-07-31
1758	2018-08-20	970,058,910	400,000	79.2379	1,224,236,125	2018-07-31
1759	2018-08-17	969,658,910	-356,000	79.2052	1,224,236,125	2018-07-31
1760	2018-08-16	970,014,910	-920,217	79.2343	1,224,236,125	2018-07-31
1761	2018-08-15	970,935,127	-1,920,000	79.3095	1,224,236,125	2018-07-31
1762	2018-08-14	972,855,127	-5,540,000	79.4663	1,224,236,125	2018-07-31
1763	2018-08-13	978,395,127	800,000	79.9188	1,224,236,125	2018-07-31
1764	2018-08-10	977,595,127	-800,000	79.8535	1,224,236,125	2018-07-31
1765	2018-08-09	978,395,127	-20,000	79.9188	1,224,236,125	2018-07-31
1766	2018-08-08	978,415,127	-120,000	79.9205	1,224,236,125	2018-07-31
1767	2018-08-07	978,535,127	-5,980,000	79.9303	1,224,236,125	2018-07-31
1768	2018-08-06	984,515,127	-546,000	80.4187	1,224,236,125	2018-07-31
1769	2018-08-03	985,061,127	-2,880,000	80.4633	1,224,236,125	2018-07-31
1770	2018-08-02	987,941,127	7,304,000	80.6986	1,224,236,125	2018-07-31
1771	2018-08-01	980,637,127	-1,752,000	80.1020	1,224,236,125	2018-07-31
1772	2018-07-31	982,389,127	3,000,000	80.2451	1,224,236,125	2018-07-31
1773	2018-07-30	979,389,127	3,960,000	80.0000	1,224,236,125	2018-06-30
1774	2018-07-27	975,429,127	-2,400,000	79.6766	1,224,236,125	2018-06-30
1775	2018-07-26	977,829,127	2,740,000	79.8726	1,224,236,125	2018-06-30
1776	2018-07-25	975,089,127	-104,000	79.6488	1,224,236,125	2018-06-30
1777	2018-07-24	975,193,127	40,000	79.6573	1,224,236,125	2018-06-30
1778	2018-07-23	975,153,127	-340,000	79.6540	1,224,236,125	2018-06-30
1779	2018-07-20	975,493,127	493,000	79.6818	1,224,236,125	2018-06-30
1780	2018-07-19	975,000,127	-200,000	79.6415	1,224,236,125	2018-06-30
1781	2018-07-18	975,200,127	500,000	79.6578	1,224,236,125	2018-06-30
1782	2018-07-17	974,700,127	-1,399,998	79.6170	1,224,236,125	2018-06-30
1783	2018-07-16	976,100,125	-300,000	79.7314	1,224,236,125	2018-06-30
1784	2018-07-13	976,400,125	160,000	79.7559	1,224,236,125	2018-06-30
1785	2018-07-12	976,240,125	-580,000	79.7428	1,224,236,125	2018-06-30
1786	2018-07-11	976,820,125	-1,800,000	79.7902	1,224,236,125	2018-06-30
1787	2018-07-10	978,620,125	480,000	79.9372	1,224,236,125	2018-06-30
1788	2018-07-09	978,140,125	680,000	79.8980	1,224,236,125	2018-06-30
1789	2018-07-06	977,460,125	-1,660,000	79.8425	1,224,236,125	2018-06-30
1790	2018-07-05	979,120,125	-280,000	79.9780	1,224,236,125	2018-06-30
1791	2018-07-04	979,400,125	-1,140,000	80.0009	1,224,236,125	2018-06-30
1792	2018-07-03	980,540,125	-780,000	80.0940	1,224,236,125	2018-06-30
1793	2018-06-29	981,320,125	-4,940,000	80.1577	1,224,236,125	2018-05-31
1794	2018-06-28	986,260,125	-1,220,000	80.5613	1,224,236,125	2018-05-31
1795	2018-06-27	987,480,125	-140,000	80.6609	1,224,236,125	2018-05-31
1796	2018-06-26	987,620,125	-1,040,000	80.6724	1,224,236,125	2018-05-31
1797	2018-06-25	988,660,125	-800,000	80.7573	1,224,236,125	2018-05-31
1798	2018-06-22	989,460,125	661,500	80.8227	1,224,236,125	2018-05-31
1799	2018-06-21	988,798,625	-980,000	80.7686	1,224,236,125	2018-05-31
1800	2018-06-20	989,778,625	-3,440,050	80.8487	1,224,236,125	2018-05-31
1801	2018-06-19	993,218,675	-540,000	81.1297	1,224,236,125	2018-05-31
1802	2018-06-15	993,758,675	-3,120,000	81.1738	1,224,236,125	2018-05-31
1803	2018-06-14	996,878,675	-3,220,000	81.4286	1,224,236,125	2018-05-31
1804	2018-06-13	1,000,098,675	-5,664,000	81.6916	1,224,236,125	2018-05-31
1805	2018-06-12	1,005,762,675	-5,652,000	82.1543	1,224,236,125	2018-05-31
1806	2018-06-11	1,011,414,675	-1,680,000	82.6160	1,224,236,125	2018-05-31
1807	2018-06-08	1,013,094,675	-18,980,000	82.7532	1,224,236,125	2018-05-31
1808	2018-06-07	1,032,074,675	-2,280,000	84.3036	1,224,236,125	2018-05-31
1809	2018-06-06	1,034,354,675	-420,000	84.4898	1,224,236,125	2018-05-31
1810	2018-06-05	1,034,774,675	-10,176,000	84.5241	1,224,236,125	2018-05-31
1811	2018-06-04	1,044,950,675	-22,018,000	85.3553	1,224,236,125	2018-05-31
1812	2018-06-01	1,066,968,675	0	87.1538	1,224,236,125	2018-05-31
1813	2018-05-31	1,066,968,675	20,000	87.1538	1,224,236,125	2018-05-31
1814	2018-05-30	1,066,948,675	-40,000	87.1522	1,224,236,125	2018-05-24
1815	2018-05-29	1,066,988,675	-80,000	87.1555	1,224,236,125	2018-05-24
1816	2018-05-28	1,067,068,675	0	87.1620	1,224,236,125	2018-05-24
1817	2018-05-25	1,067,068,675	-532,000	87.1620	1,224,236,125	2018-05-24
1818	2018-05-24	1,067,600,675	184,460,000	87.2055	1,224,236,125	2018-05-24
1819	2018-05-23	883,140,675	20,000	84.9389	1,039,736,125	2018-04-30
1820	2018-05-21	883,120,675	-400,000	84.9370	1,039,736,125	2018-04-30
1821	2018-05-18	883,520,675	200,000	84.9755	1,039,736,125	2018-04-30
1822	2018-05-17	883,320,675	186,000	84.9562	1,039,736,125	2018-04-30
1823	2018-05-16	883,134,675	-180,000	84.9383	1,039,736,125	2018-04-30
1824	2018-05-15	883,314,675	520,000	84.9557	1,039,736,125	2018-04-30
1825	2018-05-14	882,794,675	60,000	84.9056	1,039,736,125	2018-04-30
1826	2018-05-11	882,734,675	7,630,000	84.8999	1,039,736,125	2018-04-30
1827	2018-05-10	875,104,675	-88,000	84.1660	1,039,736,125	2018-04-30
1828	2018-05-09	875,192,675	80,170	84.1745	1,039,736,125	2018-04-30
1829	2018-05-08	875,112,505	0	84.1668	1,039,736,125	2018-04-30
1830	2018-05-07	875,112,505	0	84.1668	1,039,736,125	2018-04-30
1831	2018-05-04	875,112,505	160,000	84.1668	1,039,736,125	2018-04-30
1832	2018-05-03	874,952,505	0	84.1514	1,039,736,125	2018-04-30
1833	2018-05-02	874,952,505	45,500	84.1514	1,039,736,125	2018-04-30
1834	2018-04-30	874,907,005	2,750	84.1470	1,039,736,125	2018-04-30
1835	2018-04-27	874,904,255	22,125	84.1468	1,039,736,125	2018-04-09
1836	2018-04-26	874,882,130	29,000	84.1446	1,039,736,125	2018-04-09
1837	2018-04-25	874,853,130	8,000	84.1418	1,039,736,125	2018-04-09
1838	2018-04-24	874,845,130	0	84.1411	1,039,736,125	2018-04-09
1839	2018-04-23	874,845,130	0	84.1411	1,039,736,125	2018-04-09
1840	2018-04-20	874,845,130	0	84.1411	1,039,736,125	2018-04-09
1841	2018-04-19	874,845,130	-180,000	84.1411	1,039,736,125	2018-04-09
1842	2018-04-18	875,025,130	20,000	84.1584	1,039,736,125	2018-04-09
1843	2018-04-17	875,005,130	0	84.1565	1,039,736,125	2018-04-09
1844	2018-04-16	875,005,130	0	84.1565	1,039,736,125	2018-04-09
1845	2018-04-13	875,005,130	-240,000	84.1565	1,039,736,125	2018-04-09
1846	2018-04-12	875,245,130	-740,000	84.1795	1,039,736,125	2018-04-09
1847	2018-04-11	875,985,130	-5,600	84.2507	1,039,736,125	2018-04-09
1848	2018-04-10	875,990,730	38,450,000	84.2513	1,039,736,125	2018-04-09
1849	2018-04-09	837,540,730	-18,400	80.5532	1,039,736,125	2018-04-09
1850	2018-04-06	837,559,130	100,000	84.2957	993,596,125	2018-03-31
1851	2018-04-04	837,459,130	-640,000	84.2857	993,596,125	2018-03-31
1852	2018-04-03	838,099,130	40,000	84.3501	993,596,125	2018-03-31
1853	2018-03-29	838,059,130	-20,000	84.3461	993,596,125	2018-02-28
1854	2018-03-28	838,079,130	-600,000	84.3481	993,596,125	2018-02-28
1855	2018-03-27	838,679,130	4,500	84.4085	993,596,125	2018-02-28
1856	2018-03-26	838,674,630	440,000	84.4080	993,596,125	2018-02-28
1857	2018-03-23	838,234,630	384,000	84.3637	993,596,125	2018-02-28
1858	2018-03-22	837,850,630	960,000	84.3251	993,596,125	2018-02-28
1859	2018-03-21	836,890,630	0	84.2285	993,596,125	2018-02-28
1860	2018-03-20	836,890,630	-40,000	84.2285	993,596,125	2018-02-28
1861	2018-03-19	836,930,630	0	84.2325	993,596,125	2018-02-28
1862	2018-03-16	836,930,630	12,000	84.2325	993,596,125	2018-02-28
1863	2018-03-15	836,918,630	-4,000	84.2313	993,596,125	2018-02-28
1864	2018-03-14	836,922,630	15,000	84.2317	993,596,125	2018-02-28
1865	2018-03-13	836,907,630	296,000	84.2302	993,596,125	2018-02-28
1866	2018-03-12	836,611,630	41,000	84.2004	993,596,125	2018-02-28
1867	2018-03-09	836,570,630	21,200	84.1962	993,596,125	2018-02-28
1868	2018-03-08	836,549,430	0	84.1941	993,596,125	2018-02-28
1869	2018-03-07	836,549,430	0	84.1941	993,596,125	2018-02-28
1870	2018-03-06	836,549,430	0	84.1941	993,596,125	2018-02-28
1871	2018-03-05	836,549,430	-60,000	84.1941	993,596,125	2018-02-28
1872	2018-03-02	836,609,430	160,000	84.2002	993,596,125	2018-02-28
1873	2018-03-01	836,449,430	452,000	84.1840	993,596,125	2018-02-28
1874	2018-02-28	835,997,430	0	84.1386	993,596,125	2018-02-28
1875	2018-02-27	835,997,430	47,000	84.1386	993,596,125	2018-01-31
1876	2018-02-26	835,950,430	-195,000	84.1338	993,596,125	2018-01-31
1877	2018-02-23	836,145,430	0	84.1535	993,596,125	2018-01-31
1878	2018-02-22	836,145,430	20,000	84.1535	993,596,125	2018-01-31
1879	2018-02-21	836,125,430	168,000	84.1514	993,596,125	2018-01-31
1880	2018-02-20	835,957,430	2,120,000	84.1345	993,596,125	2018-01-31
1881	2018-02-15	833,837,430	0	83.9212	993,596,125	2018-01-31
1882	2018-02-14	833,837,430	704,000	83.9212	993,596,125	2018-01-31
1883	2018-02-13	833,133,430	4,093,000	83.8503	993,596,125	2018-01-31
1884	2018-02-12	829,040,430	1,155,250	83.4384	993,596,125	2018-01-31
1885	2018-02-09	827,885,180	589,000	83.3221	993,596,125	2018-01-31
1886	2018-02-08	827,296,180	862,250	83.2628	993,596,125	2018-01-31
1887	2018-02-07	826,433,930	100,000	83.1760	993,596,125	2018-01-31
1888	2018-02-06	826,333,930	0	83.1660	993,596,125	2018-01-31
1889	2018-02-05	826,333,930	0	83.1660	993,596,125	2018-01-31
1890	2018-02-02	826,333,930	220,000	83.1660	993,596,125	2018-01-31
1891	2018-02-01	826,113,930	10,000	83.1438	993,596,125	2018-01-31
1892	2018-01-31	826,103,930	903,000	83.1428	993,596,125	2018-01-31
1893	2018-01-30	825,200,930	212,809	83.0519	993,596,125	2017-12-31
1894	2018-01-29	824,988,121	42,000	83.0305	993,596,125	2017-12-31
1895	2018-01-26	824,946,121	-197,000	83.0263	993,596,125	2017-12-31
1896	2018-01-25	825,143,121	2,669,000	83.0461	993,596,125	2017-12-31
1897	2018-01-24	822,474,121	1,420,000	82.7775	993,596,125	2017-12-31
1898	2018-01-23	821,054,121	-6,000	82.6346	993,596,125	2017-12-31
1899	2018-01-22	821,060,121	500,000	82.6352	993,596,125	2017-12-31
1900	2018-01-19	820,560,121	2,947,000	82.5849	993,596,125	2017-12-31
1901	2018-01-18	817,613,121	-37,000	82.2883	993,596,125	2017-12-31
1902	2018-01-17	817,650,121	9,140,000	82.2920	993,596,125	2017-12-31
1903	2018-01-16	808,510,121	300,000	81.3721	993,596,125	2017-12-31
1904	2018-01-15	808,210,121	22,000	81.3419	993,596,125	2017-12-31
1905	2018-01-12	808,188,121	124,000	81.3397	993,596,125	2017-12-31
1906	2018-01-11	808,064,121	18,000	81.3272	993,596,125	2017-12-31
1907	2018-01-10	808,046,121	40,000	81.3254	993,596,125	2017-12-31
1908	2018-01-09	808,006,121	200,000	81.3214	993,596,125	2017-12-31
1909	2018-01-08	807,806,121	352,000	81.3013	993,596,125	2017-12-31
1910	2018-01-05	807,454,121	790,000	81.2658	993,596,125	2017-12-31
1911	2018-01-04	806,664,121	80,000	81.1863	993,596,125	2017-12-31
1912	2018-01-03	806,584,121	3,540,000	81.1783	993,596,125	2017-12-31
1913	2018-01-02	803,044,121	137,000	80.8220	993,596,125	2017-12-31
1914	2017-12-29	802,907,121	1,000,000	80.8082	993,596,125	2017-12-07
1915	2017-12-28	801,907,121	779,820	80.7076	993,596,125	2017-12-07
1916	2017-12-27	801,127,301	18,000	80.6291	993,596,125	2017-12-07
1917	2017-12-22	801,109,301	2,060,000	80.6273	993,596,125	2017-12-07
1918	2017-12-21	799,049,301	1,002,000	80.4199	993,596,125	2017-12-07
1919	2017-12-20	798,047,301	566,000	80.3191	993,596,125	2017-12-07
1920	2017-12-19	797,481,301	2,909,000	80.2621	993,596,125	2017-12-07
1921	2017-12-18	794,572,301	1,890,000	79.9693	993,596,125	2017-12-07
1922	2017-12-15	792,682,301	54,750	79.7791	993,596,125	2017-12-07
1923	2017-12-14	792,627,551	5,440,000	79.7736	993,596,125	2017-12-07
1924	2017-12-13	787,187,551	1,200,000	79.2261	993,596,125	2017-12-07
1925	2017-12-12	785,987,551	18,600,000	79.1053	993,596,125	2017-12-07
1926	2017-12-11	767,387,551	44,710,500	77.2333	993,596,125	2017-12-07
1927	2017-12-08	722,677,051	121,000	72.7335	993,596,125	2017-12-07
1928	2017-12-07	722,556,051	1,380,000	72.7213	993,596,125	2017-12-07
1929	2017-12-06	721,176,051	0	78.1393	922,936,125	2017-11-30
1930	2017-12-05	721,176,051	-200,000	78.1393	922,936,125	2017-11-30
1931	2017-12-04	721,376,051	0	78.1610	922,936,125	2017-11-30
1932	2017-12-01	721,376,051	368,000	78.1610	922,936,125	2017-11-30
1933	2017-11-30	721,008,051	92,000	78.1211	922,936,125	2017-11-30
1934	2017-11-29	720,916,051	-192,000	78.1112	922,936,125	2017-10-31
1935	2017-11-28	721,108,051	1,504,000	78.1320	922,936,125	2017-10-31
1936	2017-11-27	719,604,051	522,000	77.9690	922,936,125	2017-10-31
1937	2017-11-24	719,082,051	2,000	77.9124	922,936,125	2017-10-31
1938	2017-11-23	719,080,051	9,750	77.9122	922,936,125	2017-10-31
1939	2017-11-22	719,070,301	-1,440,000	77.9112	922,936,125	2017-10-31
1940	2017-11-21	720,510,301	18,484,000	78.0672	922,936,125	2017-10-31
1941	2017-11-20	702,026,301	100,040	76.0645	922,936,125	2017-10-31
1942	2017-11-17	701,926,261	-860,000	76.0536	922,936,125	2017-10-31
1943	2017-11-16	702,786,261	600,000	76.1468	922,936,125	2017-10-31
1944	2017-11-15	702,186,261	684,000	76.0818	922,936,125	2017-10-31
1945	2017-11-14	701,502,261	640,000	76.0077	922,936,125	2017-10-31
1946	2017-11-13	700,862,261	140,000	75.9383	922,936,125	2017-10-31
1947	2017-11-10	700,722,261	104,225	75.9232	922,936,125	2017-10-31
1948	2017-11-09	700,618,036	-240,000	75.9119	922,936,125	2017-10-31
1949	2017-11-08	700,858,036	1,220,000	75.9379	922,936,125	2017-10-31
1950	2017-11-07	699,638,036	380,000	75.8057	922,936,125	2017-10-31
1951	2017-11-06	699,258,036	3,960,250	75.7645	922,936,125	2017-10-31
1952	2017-11-03	695,297,786	400,000	75.3354	922,936,125	2017-10-31
1953	2017-11-02	694,897,786	140,125	75.2921	922,936,125	2017-10-31
1954	2017-11-01	694,757,661	0	75.2769	922,936,125	2017-10-31
1955	2017-10-31	694,757,661	0	75.2769	922,936,125	2017-10-31
1956	2017-10-30	694,757,661	20,000	75.2769	922,936,125	2017-09-30
1957	2017-10-27	694,737,661	-20,000	75.2747	922,936,125	2017-09-30
1958	2017-10-26	694,757,661	-44,000	75.2769	922,936,125	2017-09-30
1959	2017-10-25	694,801,661	0	75.2817	922,936,125	2017-09-30
1960	2017-10-24	694,801,661	0	75.2817	922,936,125	2017-09-30
1961	2017-10-23	694,801,661	-160,000	75.2817	922,936,125	2017-09-30
1962	2017-10-20	694,961,661	-112,000	75.2990	922,936,125	2017-09-30
1963	2017-10-19	695,073,661	-1,000,000	75.3111	922,936,125	2017-09-30
1964	2017-10-18	696,073,661	-572,000	75.4195	922,936,125	2017-09-30
1965	2017-10-17	696,645,661	0	75.4815	922,936,125	2017-09-30
1966	2017-10-16	696,645,661	1,004,000	75.4815	922,936,125	2017-09-30
1967	2017-10-13	695,641,661	-1,120,000	75.3727	922,936,125	2017-09-30
1968	2017-10-12	696,761,661	520,000	75.4940	922,936,125	2017-09-30
1969	2017-10-11	696,241,661	1,040,000	75.4377	922,936,125	2017-09-30
1970	2017-10-10	695,201,661	52,000	75.3250	922,936,125	2017-09-30
1971	2017-10-09	695,149,661	0	75.3194	922,936,125	2017-09-30
1972	2017-10-06	695,149,661	20,000	75.3194	922,936,125	2017-09-30
1973	2017-10-04	695,129,661	20,000	75.3172	922,936,125	2017-09-30
1974	2017-10-03	695,109,661	-120,000	75.3150	922,936,125	2017-09-30
1975	2017-09-29	695,229,661	60,000	75.3280	922,936,125	2017-08-31
1976	2017-09-28	695,169,661	0	75.3215	922,936,125	2017-08-31
1977	2017-09-27	695,169,661	288,000	75.3215	922,936,125	2017-08-31
1978	2017-09-26	694,881,661	0	75.2903	922,936,125	2017-08-31
1979	2017-09-25	694,881,661	0	75.2903	922,936,125	2017-08-31
1980	2017-09-22	694,881,661	-180,000	75.2903	922,936,125	2017-08-31
1981	2017-09-21	695,061,661	-632,000	75.3098	922,936,125	2017-08-31
1982	2017-09-20	695,693,661	58,000	75.3783	922,936,125	2017-08-31
1983	2017-09-19	695,635,661	80,000	75.3720	922,936,125	2017-08-31
1984	2017-09-18	695,555,661	2,500	75.3634	922,936,125	2017-08-31
1985	2017-09-15	695,553,161	-200,000	75.3631	922,936,125	2017-08-31
1986	2017-09-14	695,753,161	-17,000	75.3848	922,936,125	2017-08-31
1987	2017-09-13	695,770,161	40,000	75.3866	922,936,125	2017-08-31
1988	2017-09-12	695,730,161	20,000	75.3823	922,936,125	2017-08-31
1989	2017-09-11	695,710,161	-184,000	75.3801	922,936,125	2017-08-31
1990	2017-09-08	695,894,161	180,000	75.4000	922,936,125	2017-08-31
1991	2017-09-07	695,714,161	140,000	75.3805	922,936,125	2017-08-31
1992	2017-09-06	695,574,161	1,060,000	75.3654	922,936,125	2017-08-31
1993	2017-09-05	694,514,161	-1,326,675	75.2505	922,936,125	2017-08-31
1994	2017-09-04	695,840,836	-100,000	75.3943	922,936,125	2017-08-31
1995	2017-09-01	695,940,836	-1,340,000	75.4051	922,936,125	2017-08-31
1996	2017-08-31	697,280,836	-100,000	75.5503	922,936,125	2017-08-31
1997	2017-08-30	697,380,836	40,000	75.5611	922,936,125	2017-07-31
1998	2017-08-29	697,340,836	102,661,500	75.5568	922,936,125	2017-07-31
1999	2017-08-28	594,679,336	-1,740,000	64.4334	922,936,125	2017-07-31
2000	2017-08-25	596,419,336	-2,540,000	64.6220	922,936,125	2017-07-31
2001	2017-08-24	598,959,336	-1,600,000	64.8972	922,936,125	2017-07-31
2002	2017-08-23	600,559,336	0	65.0705	922,936,125	2017-07-31
2003	2017-08-22	600,559,336	-5,740,000	65.0705	922,936,125	2017-07-31
2004	2017-08-21	606,299,336	-1,340,000	65.6924	922,936,125	2017-07-31
2005	2017-08-18	607,639,336	-1,270,000	65.8376	922,936,125	2017-07-31
2006	2017-08-17	608,909,336	760,000	65.9752	922,936,125	2017-07-31
2007	2017-08-16	608,149,336	100,000	65.8929	922,936,125	2017-07-31
2008	2017-08-15	608,049,336	-180,000	65.8821	922,936,125	2017-07-31
2009	2017-08-14	608,229,336	0	65.9016	922,936,125	2017-07-31
2010	2017-08-11	608,229,336	-40,000	65.9016	922,936,125	2017-07-31
2011	2017-08-10	608,269,336	-190,000	65.9059	922,936,125	2017-07-31
2012	2017-08-09	608,459,336	108,050	65.9265	922,936,125	2017-07-31
2013	2017-08-08	608,351,286	60,000	65.9148	922,936,125	2017-07-31
2014	2017-08-07	608,291,286	-20,000	65.9083	922,936,125	2017-07-31
2015	2017-08-04	608,311,286	-420,000	65.9104	922,936,125	2017-07-31
2016	2017-08-03	608,731,286	90,000	65.9559	922,936,125	2017-07-31
2017	2017-08-02	608,641,286	920,000	65.9462	922,936,125	2017-07-31
2018	2017-08-01	607,721,286	108,000	65.8465	922,936,125	2017-07-31
2019	2017-07-31	607,613,286	420,000	65.8348	922,936,125	2017-07-31
2020	2017-07-28	607,193,286	120,000	65.7893	922,936,125	2017-06-30
2021	2017-07-27	607,073,286	445,500	65.7763	922,936,125	2017-06-30
2022	2017-07-26	606,627,786	-1,180,000	65.7280	922,936,125	2017-06-30
2023	2017-07-25	607,807,786	-530,000	65.8559	922,936,125	2017-06-30
2024	2017-07-24	608,337,786	940,000	65.9133	922,936,125	2017-06-30
2025	2017-07-21	607,397,786	-308,000	65.8115	922,936,125	2017-06-30
2026	2017-07-20	607,705,786	-20,000	65.8448	922,936,125	2017-06-30
2027	2017-07-19	607,725,786	-420,000	65.8470	922,936,125	2017-06-30
2028	2017-07-18	608,145,786	20,000	65.8925	922,936,125	2017-06-30
2029	2017-07-17	608,125,786	-1,980,000	65.8903	922,936,125	2017-06-30
2030	2017-07-14	610,105,786	3,200,000	66.1049	922,936,125	2017-06-30
2031	2017-07-13	606,905,786	880,000	65.7582	922,936,125	2017-06-30
2032	2017-07-12	606,025,786	0	65.6628	922,936,125	2017-06-30
2033	2017-07-11	606,025,786	0	65.6628	922,936,125	2017-06-30
2034	2017-07-10	606,025,786	-980,000	65.6628	922,936,125	2017-06-30
2035	2017-07-07	607,005,786	952,000	65.7690	922,936,125	2017-06-30
2036	2017-07-06	606,053,786	482,000	65.6658	922,936,125	2017-06-30
2037	2017-07-05	605,571,786	0	65.6136	922,936,125	2017-06-30
2038	2017-07-04	605,571,786	1,280,000	65.6136	922,936,125	2017-06-30
2039	2017-07-03	604,291,786	-660,000	65.4749	922,936,125	2017-06-30
2040	2017-06-30	604,951,786	-300,000	65.5464	922,936,125	2017-06-30
2041	2017-06-29	605,251,786	1,000,000	65.5789	922,936,125	2017-05-31
2042	2017-06-28	604,251,786	0	65.4706	922,936,125	2017-05-31
2043	2017-06-27	604,251,786	40,000	65.4706	922,936,125	2017-05-31
2044	2017-06-26	604,211,786	-40,000	65.4663	922,936,125	2017-05-31
2045	2017-06-23	604,251,786	0	65.4706	922,936,125	2017-05-31
2046	2017-06-22	604,251,786	18,250	65.4706	922,936,125	2017-05-31
2047	2017-06-21	604,233,536	5,000	65.4686	922,936,125	2017-05-31
2048	2017-06-20	604,228,536	-1,775,000	65.4681	922,936,125	2017-05-31
2049	2017-06-19	606,003,536	0	65.6604	922,936,125	2017-05-31
2050	2017-06-16	606,003,536	-340,000	65.6604	922,936,125	2017-05-31
2051	2017-06-15	606,343,536	0	65.6972	922,936,125	2017-05-31
2052	2017-06-14	606,343,536	284,000	65.6972	922,936,125	2017-05-31
2053	2017-06-13	606,059,536	12,000	65.6665	922,936,125	2017-05-31
2054	2017-06-12	606,047,536	48,000	65.6652	922,936,125	2017-05-31
2055	2017-06-09	605,999,536	-348,000	65.6600	922,936,125	2017-05-31
2056	2017-06-08	606,347,536	-302,000	65.6977	922,936,125	2017-05-31
2057	2017-06-07	606,649,536	292,000	65.7304	922,936,125	2017-05-31
2058	2017-06-06	606,357,536	-80,000	65.6988	922,936,125	2017-05-31
2059	2017-06-05	606,437,536	280,000	65.7074	922,936,125	2017-05-31
2060	2017-06-02	606,157,536	320,000	65.6771	922,936,125	2017-05-31
2061	2017-06-01	605,837,536	960,000	65.6424	922,936,125	2017-05-31
2062	2017-05-31	604,877,536	1,663,000	65.5384	922,936,125	2017-05-31
2063	2017-05-29	603,214,536	-916,000	65.3582	922,936,125	2017-04-30
2064	2017-05-26	604,130,536	-218,000	65.4575	922,936,125	2017-04-30
2065	2017-05-25	604,348,536	2,356,000	65.4811	922,936,125	2017-04-30
2066	2017-05-24	601,992,536	0	65.2258	922,936,125	2017-04-30
2067	2017-05-23	601,992,536	-40,000	65.2258	922,936,125	2017-04-30
2068	2017-05-22	602,032,536	200,000	65.2301	922,936,125	2017-04-30
2069	2017-05-19	601,832,536	278,000	65.2085	922,936,125	2017-04-30
2070	2017-05-18	601,554,536	237,000	65.1783	922,936,125	2017-04-30
2071	2017-05-17	601,317,536	-500,000	65.1527	922,936,125	2017-04-30
2072	2017-05-16	601,817,536	-100,000	65.2068	922,936,125	2017-04-30
2073	2017-05-15	601,917,536	40	65.2177	922,936,125	2017-04-30
2074	2017-05-12	601,917,496	80,000	65.2177	922,936,125	2017-04-30
2075	2017-05-11	601,837,496	-441,250	65.2090	922,936,125	2017-04-30
2076	2017-05-10	602,278,746	-170,000	65.2568	922,936,125	2017-04-30
2077	2017-05-09	602,448,746	500,000	65.2752	922,936,125	2017-04-30
2078	2017-05-08	601,948,746	0	65.2211	922,936,125	2017-04-30
2079	2017-05-05	601,948,746	40,000	65.2211	922,936,125	2017-04-30
2080	2017-05-04	601,908,746	320,000	65.2167	922,936,125	2017-04-30
2081	2017-05-02	601,588,746	-380,000	65.1821	922,936,125	2017-04-30
2082	2017-04-28	601,968,746	-40,000	65.2232	922,936,125	2017-04-21
2083	2017-04-27	602,008,746	-40,000	65.2276	922,936,125	2017-04-21
2084	2017-04-26	602,048,746	0	65.2319	922,936,125	2017-04-21
2085	2017-04-25	602,048,746	-680,000	65.2319	922,936,125	2017-04-21
2086	2017-04-24	602,728,746	200,000	65.3056	922,936,125	2017-04-21
2087	2017-04-21	602,528,746	154,640,000	65.2839	922,936,125	2017-04-21
2088	2017-04-20	447,888,746	-216,000	58.2327	769,136,125	2017-03-31
2089	2017-04-19	448,104,746	-46,000	58.2608	769,136,125	2017-03-31
2090	2017-04-18	448,150,746	-540,000	58.2668	769,136,125	2017-03-31
2091	2017-04-13	448,690,746	-180,000	58.3370	769,136,125	2017-03-31
2092	2017-04-12	448,870,746	0	58.3604	769,136,125	2017-03-31
2093	2017-04-11	448,870,746	0	58.3604	769,136,125	2017-03-31
2094	2017-04-10	448,870,746	10,000	58.3604	769,136,125	2017-03-31
2095	2017-04-07	448,860,746	540,000	58.3591	769,136,125	2017-03-31
2096	2017-04-06	448,320,746	-400,000	58.2889	769,136,125	2017-03-31
2097	2017-04-05	448,720,746	-1,620,000	58.3409	769,136,125	2017-03-31
2098	2017-04-03	450,340,746	2,000	58.5515	769,136,125	2017-03-31
2099	2017-03-31	450,338,746	136,000	58.5512	769,136,125	2017-03-31
2100	2017-03-30	450,202,746	0	58.5336	769,136,125	2017-02-28
2101	2017-03-29	450,202,746	20,000	58.5336	769,136,125	2017-02-28
2102	2017-03-28	450,182,746	320,000	58.5310	769,136,125	2017-02-28
2103	2017-03-27	449,862,746	-300,000	58.4894	769,136,125	2017-02-28
2104	2017-03-24	450,162,746	-80,000	58.5284	769,136,125	2017-02-28
2105	2017-03-23	450,242,746	-412,000	58.5388	769,136,125	2017-02-28
2106	2017-03-22	450,654,746	-80,000	58.5923	769,136,125	2017-02-28
2107	2017-03-21	450,734,746	-2,695,000	58.6027	769,136,125	2017-02-28
2108	2017-03-20	453,429,746	-580,000	58.9531	769,136,125	2017-02-28
2109	2017-03-17	454,009,746	940,000	59.0285	769,136,125	2017-02-28
2110	2017-03-16	453,069,746	-80,000	58.9063	769,136,125	2017-02-28
2111	2017-03-15	453,149,746	-1,280,000	58.9167	769,136,125	2017-02-28
2112	2017-03-14	454,429,746	-20,000	59.0831	769,136,125	2017-02-28
2113	2017-03-13	454,449,746	60,000	59.0857	769,136,125	2017-02-28
2114	2017-03-10	454,389,746	-300,000	59.0779	769,136,125	2017-02-28
2115	2017-03-09	454,689,746	300,000	59.1169	769,136,125	2017-02-28
2116	2017-03-08	454,389,746	200,000	59.0779	769,136,125	2017-02-28
2117	2017-03-07	454,189,746	20,000	59.0519	769,136,125	2017-02-28
2118	2017-03-06	454,169,746	260,000	59.0493	769,136,125	2017-02-28
2119	2017-03-03	453,909,746	-17,500	59.0155	769,136,125	2017-02-28
2120	2017-03-02	453,927,246	-560,000	59.0178	769,136,125	2017-02-28
2121	2017-03-01	454,487,246	32,000	59.0906	769,136,125	2017-02-28
2122	2017-02-28	454,455,246	0	59.0865	769,136,125	2017-02-28
2123	2017-02-27	454,455,246	792,000	59.0865	769,136,125	2017-01-31
2124	2017-02-24	453,663,246	1,426,000	58.9835	769,136,125	2017-01-31
2125	2017-02-23	452,237,246	328,000	58.7981	769,136,125	2017-01-31
2126	2017-02-22	451,909,246	-2,120,000	58.7554	769,136,125	2017-01-31
2127	2017-02-21	454,029,246	90,000	59.0311	769,136,125	2017-01-31
2128	2017-02-20	453,939,246	720,000	59.0194	769,136,125	2017-01-31
2129	2017-02-17	453,219,246	-240,000	58.9258	769,136,125	2017-01-31
2130	2017-02-16	453,459,246	-432,000	58.9570	769,136,125	2017-01-31
2131	2017-02-15	453,891,246	360,235	59.0131	769,136,125	2017-01-31
2132	2017-02-14	453,531,011	-200,000	58.9663	769,136,125	2017-01-31
2133	2017-02-13	453,731,011	-870,685	58.9923	769,136,125	2017-01-31
2134	2017-02-10	454,601,696	-68,000	59.1055	769,136,125	2017-01-31
2135	2017-02-09	454,669,696	428,000	59.1143	769,136,125	2017-01-31
2136	2017-02-08	454,241,696	120,000	59.0587	769,136,125	2017-01-31
2137	2017-02-07	454,121,696	220,000	59.0431	769,136,125	2017-01-31
2138	2017-02-06	453,901,696	0	59.0145	769,136,125	2017-01-31
2139	2017-02-03	453,901,696	0	59.0145	769,136,125	2017-01-31
2140	2017-02-02	453,901,696	-1,008,000	59.0145	769,136,125	2017-01-31
2141	2017-02-01	454,909,696	160,000	59.1455	769,136,125	2017-01-31
2142	2017-01-27	454,749,696	0	59.1247	769,136,125	2016-12-31
2143	2017-01-26	454,749,696	5,000	59.1247	769,136,125	2016-12-31
2144	2017-01-25	454,744,696	-480,000	59.1241	769,136,125	2016-12-31
2145	2017-01-24	455,224,696	160,000	59.1865	769,136,125	2016-12-31
2146	2017-01-23	455,064,696	2,140,000	59.1657	769,136,125	2016-12-31
2147	2017-01-20	452,924,696	-140,000	58.8875	769,136,125	2016-12-31
2148	2017-01-19	453,064,696	280,000	58.9057	769,136,125	2016-12-31
2149	2017-01-18	452,784,696	-1,140,000	58.8693	769,136,125	2016-12-31
2150	2017-01-17	453,924,696	-40,000	59.0175	769,136,125	2016-12-31
2151	2017-01-16	453,964,696	-220,000	59.0227	769,136,125	2016-12-31
2152	2017-01-13	454,184,696	-100,000	59.0513	769,136,125	2016-12-31
2153	2017-01-12	454,284,696	-94,000	59.0643	769,136,125	2016-12-31
2154	2017-01-11	454,378,696	0	59.0765	769,136,125	2016-12-31
2155	2017-01-10	454,378,696	-200,000	59.0765	769,136,125	2016-12-31
2156	2017-01-09	454,578,696	-120,000	59.1025	769,136,125	2016-12-31
2157	2017-01-06	454,698,696	180,000	59.1181	769,136,125	2016-12-31
2158	2017-01-05	454,518,696	-940,000	59.0947	769,136,125	2016-12-31
2159	2017-01-04	455,458,696	-160,000	59.2169	769,136,125	2016-12-31
2160	2017-01-03	455,618,696	340,000	59.2377	769,136,125	2016-12-31
2161	2016-12-30	455,278,696	880,000	59.1935	769,136,125	2016-12-02
2162	2016-12-29	454,398,696	0	59.0791	769,136,125	2016-12-02
2163	2016-12-28	454,398,696	0	59.0791	769,136,125	2016-12-02
2164	2016-12-23	454,398,696	240,000	59.0791	769,136,125	2016-12-02
2165	2016-12-22	454,158,696	370,000	59.0479	769,136,125	2016-12-02
2166	2016-12-21	453,788,696	360,000	58.9998	769,136,125	2016-12-02
2167	2016-12-20	453,428,696	60,000	58.9530	769,136,125	2016-12-02
2168	2016-12-19	453,368,696	734,000	58.9452	769,136,125	2016-12-02
2169	2016-12-16	452,634,696	-60,000	58.8498	769,136,125	2016-12-02
2170	2016-12-15	452,694,696	5,000	58.8576	769,136,125	2016-12-02
2171	2016-12-14	452,689,696	20,000	58.8569	769,136,125	2016-12-02
2172	2016-12-13	452,669,696	-864,000	58.8543	769,136,125	2016-12-02
2173	2016-12-12	453,533,696	-200,000	58.9666	769,136,125	2016-12-02
2174	2016-12-09	453,733,696	-200,000	58.9926	769,136,125	2016-12-02
2175	2016-12-08	453,933,696	-600,000	59.0186	769,136,125	2016-12-02
2176	2016-12-07	454,533,696	-92,000	59.0967	769,136,125	2016-12-02
2177	2016-12-06	454,625,696	120,000	59.1086	769,136,125	2016-12-02
2178	2016-12-05	454,505,696	0	59.0930	769,136,125	2016-12-02
2179	2016-12-02	454,505,696	118,360,000	59.0930	769,136,125	2016-12-02
2180	2016-12-01	336,145,696	140,000	51.6515	650,796,125	2016-11-30
2181	2016-11-30	336,005,696	140,000	51.6299	650,796,125	2016-11-30
2182	2016-11-29	335,865,696	-387,500	51.6084	650,796,125	2016-10-31
2183	2016-11-28	336,253,196	-260,000	51.6680	650,796,125	2016-10-31
2184	2016-11-25	336,513,196	1,499,000	51.7079	650,796,125	2016-10-31
2185	2016-11-24	335,014,196	12,000	51.4776	650,796,125	2016-10-31
2186	2016-11-23	335,002,196	340,250	51.4758	650,796,125	2016-10-31
2187	2016-11-22	334,661,946	600,000	51.4235	650,796,125	2016-10-31
2188	2016-11-21	334,061,946	-119,575	51.3313	650,796,125	2016-10-31
2189	2016-11-18	334,181,521	-220,000	51.3496	650,796,125	2016-10-31
2190	2016-11-17	334,401,521	-80,000	51.3835	650,796,125	2016-10-31
2191	2016-11-16	334,481,521	190,000	51.3957	650,796,125	2016-10-31
2192	2016-11-15	334,291,521	-740,000	51.3666	650,796,125	2016-10-31
2193	2016-11-14	335,031,521	-18,000	51.4803	650,796,125	2016-10-31
2194	2016-11-11	335,049,521	538,000	51.4830	650,796,125	2016-10-31
2195	2016-11-10	334,511,521	3,500	51.4004	650,796,125	2016-10-31
2196	2016-11-09	334,508,021	-180,000	51.3998	650,796,125	2016-10-31
2197	2016-11-08	334,688,021	-20,000	51.4275	650,796,125	2016-10-31
2198	2016-11-07	334,708,021	-100,000	51.4305	650,796,125	2016-10-31
2199	2016-11-04	334,808,021	-1,080,000	51.4459	650,796,125	2016-10-31
2200	2016-11-03	335,888,021	472,000	51.6119	650,796,125	2016-10-31
2201	2016-11-02	335,416,021	-100,000	51.5393	650,796,125	2016-10-31
2202	2016-11-01	335,516,021	580,000	51.5547	650,796,125	2016-10-31
2203	2016-10-31	334,936,021	780,000	51.4656	650,796,125	2016-10-31
2204	2016-10-28	334,156,021	-1,080,000	51.3457	650,796,125	2016-09-30
2205	2016-10-27	335,236,021	164,000	51.5117	650,796,125	2016-09-30
2206	2016-10-26	335,072,021	-120,000	51.4865	650,796,125	2016-09-30
2207	2016-10-25	335,192,021	42,000	51.5049	650,796,125	2016-09-30
2208	2016-10-24	335,150,021	343,000	51.4985	650,796,125	2016-09-30
2209	2016-10-21	334,807,021	0	51.4458	650,796,125	2016-09-30
2210	2016-10-20	334,807,021	5	51.4458	650,796,125	2016-09-30
2211	2016-10-19	334,807,016	0	51.4458	650,796,125	2016-09-30
2212	2016-10-18	334,807,016	56,000	51.4458	650,796,125	2016-09-30
2213	2016-10-17	334,751,016	204,000	51.4372	650,796,125	2016-09-30
2214	2016-10-14	334,547,016	-80,000	51.4058	650,796,125	2016-09-30
2215	2016-10-13	334,627,016	132,000	51.4181	650,796,125	2016-09-30
2216	2016-10-12	334,495,016	1,340,000	51.3978	650,796,125	2016-09-30
2217	2016-10-11	333,155,016	20,000	51.1919	650,796,125	2016-09-30
2218	2016-10-07	333,135,016	440,000	51.1888	650,796,125	2016-09-30
2219	2016-10-06	332,695,016	-78,500	51.1212	650,796,125	2016-09-30
2220	2016-10-05	332,773,516	452,000	51.1333	650,796,125	2016-09-30
2221	2016-10-04	332,321,516	-20,000	51.0638	650,796,125	2016-09-30
2222	2016-10-03	332,341,516	90,000	51.0669	650,796,125	2016-09-30
2223	2016-09-30	332,251,516	-520,000	51.0531	650,796,125	2016-09-30
2224	2016-09-29	332,771,516	140,000	51.1330	650,796,125	2016-08-31
2225	2016-09-28	332,631,516	680,018	51.1115	650,796,125	2016-08-31
2226	2016-09-27	331,951,498	122,000	51.0070	650,796,125	2016-08-31
2227	2016-09-26	331,829,498	180,000	50.9882	650,796,125	2016-08-31
2228	2016-09-23	331,649,498	65,000	50.9606	650,796,125	2016-08-31
2229	2016-09-22	331,584,498	-20,000	50.9506	650,796,125	2016-08-31
2230	2016-09-21	331,604,498	1,500	50.9537	650,796,125	2016-08-31
2231	2016-09-20	331,602,998	-2,250,000	50.9534	650,796,125	2016-08-31
2232	2016-09-19	333,852,998	0	51.2992	650,796,125	2016-08-31
2233	2016-09-15	333,852,998	2,000	51.2992	650,796,125	2016-08-31
2234	2016-09-14	333,850,998	-220,000	51.2989	650,796,125	2016-08-31
2235	2016-09-13	334,070,998	-160,000	51.3327	650,796,125	2016-08-31
2236	2016-09-12	334,230,998	-18,000	51.3573	650,796,125	2016-08-31
2237	2016-09-09	334,248,998	152,000	51.3600	650,796,125	2016-08-31
2238	2016-09-08	334,096,998	-40,000	51.3367	650,796,125	2016-08-31
2239	2016-09-07	334,136,998	-20,000	51.3428	650,796,125	2016-08-31
2240	2016-09-06	334,156,998	-620,000	51.3459	650,796,125	2016-08-31
2241	2016-09-05	334,776,998	-40,000	51.4411	650,796,125	2016-08-31
2242	2016-09-02	334,816,998	384,000	51.4473	650,796,125	2016-08-31
2243	2016-09-01	334,432,998	360,000	51.3883	650,796,125	2016-08-31
2244	2016-08-31	334,072,998	400,000	51.3330	650,796,125	2016-08-31
2245	2016-08-30	333,672,998	-791,750	51.2715	650,796,125	2016-07-31
2246	2016-08-29	334,464,748	-960,000	51.3932	650,796,125	2016-07-31
2247	2016-08-26	335,424,748	40,000	51.5407	650,796,125	2016-07-31
2248	2016-08-25	335,384,748	-412,000	51.5345	650,796,125	2016-07-31
2249	2016-08-24	335,796,748	1,799,000	51.5978	650,796,125	2016-07-31
2250	2016-08-23	333,997,748	26,000	51.3214	650,796,125	2016-07-31
2251	2016-08-22	333,971,748	-200,000	51.3174	650,796,125	2016-07-31
2252	2016-08-19	334,171,748	66,000	51.3481	650,796,125	2016-07-31
2253	2016-08-18	334,105,748	200,000	51.3380	650,796,125	2016-07-31
2254	2016-08-17	333,905,748	425,000	51.3073	650,796,125	2016-07-31
2255	2016-08-16	333,480,748	-180,000	51.2420	650,796,125	2016-07-31
2256	2016-08-15	333,660,748	180,000	51.2696	650,796,125	2016-07-31
2257	2016-08-12	333,480,748	880,000	51.2420	650,796,125	2016-07-31
2258	2016-08-11	332,600,748	100,000	51.1067	650,796,125	2016-07-31
2259	2016-08-10	332,500,748	-4,000	51.0914	650,796,125	2016-07-31
2260	2016-08-09	332,504,748	204,000	51.0920	650,796,125	2016-07-31
2261	2016-08-08	332,300,748	170,000	51.0607	650,796,125	2016-07-31
2262	2016-08-05	332,130,748	500	51.0345	650,796,125	2016-07-31
2263	2016-08-04	332,130,248	4,250	51.0345	650,796,125	2016-07-31
2264	2016-08-03	332,125,998	440,000	51.0338	650,796,125	2016-07-31
2265	2016-08-02	331,685,998	0	50.9662	650,796,125	2016-07-31
2266	2016-08-01	331,685,998	700,000	50.9662	650,796,125	2016-07-31
2267	2016-07-29	330,985,998	-690,000	50.8586	650,796,125	2016-07-06
2268	2016-07-28	331,675,998	-1,008,000	50.9647	650,796,125	2016-07-06
2269	2016-07-27	332,683,998	-20,000	51.1195	650,796,125	2016-07-06
2270	2016-07-26	332,703,998	-1,371,000	51.1226	650,796,125	2016-07-06
2271	2016-07-25	334,074,998	145,000	51.3333	650,796,125	2016-07-06
2272	2016-07-22	333,929,998	244,000	51.3110	650,796,125	2016-07-06
2273	2016-07-21	333,685,998	-1,296,000	51.2735	650,796,125	2016-07-06
2274	2016-07-20	334,981,998	-268,000	51.4726	650,796,125	2016-07-06
2275	2016-07-19	335,249,998	-179,995	51.5138	650,796,125	2016-07-06
2276	2016-07-18	335,429,993	-620,000	51.5415	650,796,125	2016-07-06
2277	2016-07-15	336,049,993	76,500	51.6368	650,796,125	2016-07-06
2278	2016-07-14	335,973,493	6,020,000	51.6250	650,796,125	2016-07-06
2279	2016-07-13	329,953,493	5,940,000	50.7000	650,796,125	2016-07-06
2280	2016-07-12	324,013,493	426,000	49.7872	650,796,125	2016-07-06
2281	2016-07-11	323,587,493	18,080,000	49.7218	650,796,125	2016-07-06
2282	2016-07-08	305,507,493	23,958,000	46.9437	650,796,125	2016-07-06
2283	2016-07-07	281,549,493	5,900,000	43.2623	650,796,125	2016-07-06
2284	2016-07-06	275,649,493	600,000	42.3557	650,796,125	2016-07-06
2285	2016-07-05	275,049,493	348,000	46.4771	591,796,125	2016-06-30
2286	2016-07-04	274,701,493	660,000	46.4183	591,796,125	2016-06-30
2287	2016-06-30	274,041,493	-760,000	46.3067	591,796,125	2016-06-30
2288	2016-06-29	274,801,493	-280,000	46.4352	591,796,125	2016-05-31
2289	2016-06-28	275,081,493	-456,000	46.4825	591,796,125	2016-05-31
2290	2016-06-27	275,537,493	-328,000	46.5595	591,796,125	2016-05-31
2291	2016-06-24	275,865,493	344,000	46.6150	591,796,125	2016-05-31
2292	2016-06-23	275,521,493	580,000	46.5568	591,796,125	2016-05-31
2293	2016-06-22	274,941,493	160,000	46.4588	591,796,125	2016-05-31
2294	2016-06-21	274,781,493	0	46.4318	591,796,125	2016-05-31
2295	2016-06-20	274,781,493	10,000	46.4318	591,796,125	2016-05-31
2296	2016-06-17	274,771,493	-752,000	46.4301	591,796,125	2016-05-31
2297	2016-06-16	275,523,493	160,000	46.5572	591,796,125	2016-05-31
2298	2016-06-15	275,363,493	430,000	46.5301	591,796,125	2016-05-31
2299	2016-06-14	274,933,493	-140,000	46.4575	591,796,125	2016-05-31
2300	2016-06-13	275,073,493	-520,000	46.4811	591,796,125	2016-05-31
2301	2016-06-10	275,593,493	-2,499,900	46.5690	591,796,125	2016-05-31
2302	2016-06-08	278,093,393	-40,000	46.9914	591,796,125	2016-05-31
2303	2016-06-07	278,133,393	-100,000	46.9982	591,796,125	2016-05-31
2304	2016-06-06	278,233,393	20,000	47.0151	591,796,125	2016-05-31
2305	2016-06-03	278,213,393	112,000	47.0117	591,796,125	2016-05-31
2306	2016-06-02	278,101,393	304,000	46.9928	591,796,125	2016-05-31
2307	2016-06-01	277,797,393	-180,000	46.9414	591,796,125	2016-05-31
2308	2016-05-31	277,977,393	-1,220,000	46.9718	591,796,125	2016-05-31
2309	2016-05-30	279,197,393	-115,000	47.1780	591,796,125	2016-04-30
2310	2016-05-27	279,312,393	-240,000	47.1974	591,796,125	2016-04-30
2311	2016-05-26	279,552,393	680,000	47.2380	591,796,125	2016-04-30
2312	2016-05-25	278,872,393	-1,140,000	47.1231	591,796,125	2016-04-30
2313	2016-05-24	280,012,393	-1,240,000	47.3157	591,796,125	2016-04-30
2314	2016-05-23	281,252,393	-1,540,000	47.5252	591,796,125	2016-04-30
2315	2016-05-20	282,792,393	-2,579,000	47.7854	591,796,125	2016-04-30
2316	2016-05-19	285,371,393	-5,760,000	48.2212	591,796,125	2016-04-30
2317	2016-05-18	291,131,393	-2,760,000	49.1945	591,796,125	2016-04-30
2318	2016-05-17	293,891,393	-2,440,000	49.6609	591,796,125	2016-04-30
2319	2016-05-16	296,331,393	-360,000	50.0732	591,796,125	2016-04-30
2320	2016-05-13	296,691,393	-2,419,000	50.1341	591,796,125	2016-04-30
2321	2016-05-12	299,110,393	200,000	50.5428	591,796,125	2016-04-30
2322	2016-05-11	298,910,393	-420,000	50.5090	591,796,125	2016-04-30
2323	2016-05-10	299,330,393	-2,120,000	50.5800	591,796,125	2016-04-30
2324	2016-05-09	301,450,393	-20,710,000	50.9382	591,796,125	2016-04-30
2325	2016-05-06	322,160,393	-500,000	54.4377	591,796,125	2016-04-30
2326	2016-05-05	322,660,393	1,972,000	54.5222	591,796,125	2016-04-30
2327	2016-05-04	320,688,393	-375,000	54.1890	591,796,125	2016-04-30
2328	2016-05-03	321,063,393	2,232,000	54.2524	591,796,125	2016-04-30
2329	2016-04-29	318,831,393	856,000	53.8752	591,796,125	2016-04-14
2330	2016-04-28	317,975,393	-280,000	53.7306	591,796,125	2016-04-14
2331	2016-04-27	318,255,393	102,500	53.7779	591,796,125	2016-04-14
2332	2016-04-26	318,152,893	68,000	53.7606	591,796,125	2016-04-14
2333	2016-04-25	318,084,893	-2,460,000	53.7491	591,796,125	2016-04-14
2334	2016-04-22	320,544,893	915,000	54.1648	591,796,125	2016-04-14
2335	2016-04-21	319,629,893	-2,660,000	54.0101	591,796,125	2016-04-14
2336	2016-04-20	322,289,893	-104,000	54.4596	591,796,125	2016-04-14
2337	2016-04-19	322,393,893	-3,594,655	54.4772	591,796,125	2016-04-14
2338	2016-04-18	325,988,548	-139,000	55.0846	591,796,125	2016-04-14
2339	2016-04-15	326,127,548	2,073,000	55.1081	591,796,125	2016-04-14
2340	2016-04-14	324,054,548	123,980,838	54.7578	591,796,125	2016-04-14
2341	2016-04-13	200,073,710	-25,000	50.7118	394,530,750	2016-03-31
2342	2016-04-12	200,098,710	520,000	50.7182	394,530,750	2016-03-31
2343	2016-04-11	199,578,710	-150,000	50.5864	394,530,750	2016-03-31
2344	2016-04-08	199,728,710	600,000	50.6244	394,530,750	2016-03-31
2345	2016-04-07	199,128,710	93,000	50.4723	394,530,750	2016-03-31
2346	2016-04-06	199,035,710	125,000	50.4487	394,530,750	2016-03-31
2347	2016-04-05	198,910,710	399,000	50.4170	394,530,750	2016-03-31
2348	2016-04-01	198,511,710	0	50.3159	394,530,750	2016-03-31
2349	2016-03-31	198,511,710	110,000	50.3159	394,530,750	2016-03-31
2350	2016-03-30	198,401,710	-19,975	50.2880	394,530,750	2016-02-29
2351	2016-03-29	198,421,685	802,000	50.2931	394,530,750	2016-02-29
2352	2016-03-24	197,619,685	-26,000	50.0898	394,530,750	2016-02-29
2353	2016-03-23	197,645,685	-475,000	50.0964	394,530,750	2016-02-29
2354	2016-03-22	198,120,685	-1,000	50.2168	394,530,750	2016-02-29
2355	2016-03-21	198,121,685	6,000	50.2170	394,530,750	2016-02-29
2356	2016-03-18	198,115,685	-342,500	50.2155	394,530,750	2016-02-29
2357	2016-03-17	198,458,185	-50,000	50.3023	394,530,750	2016-02-29
2358	2016-03-16	198,508,185	255,000	50.3150	394,530,750	2016-02-29
2359	2016-03-15	198,253,185	15,000	50.2504	394,530,750	2016-02-29
2360	2016-03-14	198,238,185	-30,018	50.2466	394,530,750	2016-02-29
2361	2016-03-11	198,268,203	6,470,000	50.2542	394,530,750	2016-02-29
2362	2016-03-10	191,798,203	394,000	48.6143	394,530,750	2016-02-29
2363	2016-03-09	191,404,203	1,662,000	48.5144	394,530,750	2016-02-29
2364	2016-03-08	189,742,203	-1,108,000	48.0931	394,530,750	2016-02-29
2365	2016-03-07	190,850,203	-465,000	48.3740	394,530,750	2016-02-29
2366	2016-03-04	191,315,203	-394,000	48.4918	394,530,750	2016-02-29
2367	2016-03-03	191,709,203	-110,000	48.5917	394,530,750	2016-02-29
2368	2016-03-02	191,819,203	81,000	48.6196	394,530,750	2016-02-29
2369	2016-03-01	191,738,203	241,750	48.5991	394,530,750	2016-02-29
2370	2016-02-29	191,496,453	490,000	48.5378	394,530,750	2016-02-29
2371	2016-02-26	191,006,453	-274,000	48.4136	394,530,750	2016-02-04
2372	2016-02-25	191,280,453	-42,000	48.4830	394,530,750	2016-02-04
2373	2016-02-24	191,322,453	-56,000	48.4937	394,530,750	2016-02-04
2374	2016-02-23	191,378,453	-240,000	48.5079	394,530,750	2016-02-04
2375	2016-02-22	191,618,453	-72,000	48.5687	394,530,750	2016-02-04
2376	2016-02-19	191,690,453	-388,000	48.5869	394,530,750	2016-02-04
2377	2016-02-18	192,078,453	-800,000	48.6853	394,530,750	2016-02-04
2378	2016-02-17	192,878,453	88,000	48.8881	394,530,750	2016-02-04
2379	2016-02-16	192,790,453	0	48.8658	394,530,750	2016-02-04
2380	2016-02-15	192,790,453	12,030	48.8658	394,530,750	2016-02-04
2381	2016-02-12	192,778,423	48,000	48.8627	394,530,750	2016-02-04
2382	2016-02-11	192,730,423	0	48.8505	394,530,750	2016-02-04
2383	2016-02-05	192,730,423	-774,321,732	48.8505	394,530,750	2016-02-04
2384	2016-02-04	967,052,155	-13,054,737	245.1145	394,530,750	2016-02-04
2385	2016-02-03	980,106,892	-2,550,000	49.6847	1,972,653,750	2016-01-31
2386	2016-02-02	982,656,892	700,000	49.8140	1,972,653,750	2016-01-31
2387	2016-02-01	981,956,892	-2,640,000	49.7785	1,972,653,750	2016-01-31
2388	2016-01-29	984,596,892	-3,120,000	49.9123	1,972,653,750	2015-12-31
2389	2016-01-28	987,716,892	2,500	50.0705	1,972,653,750	2015-12-31
2390	2016-01-27	987,714,392	-3,520,000	50.0703	1,972,653,750	2015-12-31
2391	2016-01-26	991,234,392	1,060,000	50.2488	1,972,653,750	2015-12-31
2392	2016-01-25	990,174,392	-2,360,000	50.1950	1,972,653,750	2015-12-31
2393	2016-01-22	992,534,392	1,300,000	50.3147	1,972,653,750	2015-12-31
2394	2016-01-21	991,234,392	-120,000	50.2488	1,972,653,750	2015-12-31
2395	2016-01-20	991,354,392	-1,660,000	50.2549	1,972,653,750	2015-12-31
2396	2016-01-19	993,014,392	-1,580,000	50.3390	1,972,653,750	2015-12-31
2397	2016-01-18	994,594,392	100,000	50.4191	1,972,653,750	2015-12-31
2398	2016-01-15	994,494,392	1,120,017	50.4140	1,972,653,750	2015-12-31
2399	2016-01-14	993,374,375	-580,000	50.3573	1,972,653,750	2015-12-31
2400	2016-01-13	993,954,375	-2,600,000	50.3867	1,972,653,750	2015-12-31
2401	2016-01-12	996,554,375	780,000	50.5185	1,972,653,750	2015-12-31
2402	2016-01-11	995,774,375	2,437,500	50.4789	1,972,653,750	2015-12-31
2403	2016-01-08	993,336,875	2,940,000	50.3554	1,972,653,750	2015-12-31
2404	2016-01-07	990,396,875	550,000	50.2063	1,972,653,750	2015-12-31
2405	2016-01-06	989,846,875	40,000	50.1784	1,972,653,750	2015-12-31
2406	2016-01-05	989,806,875	-360,000	50.1764	1,972,653,750	2015-12-31
2407	2016-01-04	990,166,875	-2,520,000	50.1947	1,972,653,750	2015-12-31
2408	2015-12-31	992,686,875	0	50.3224	1,972,653,750	2015-12-31
2409	2015-12-30	992,686,875	140,000	50.3224	1,972,653,750	2015-12-09
2410	2015-12-29	992,546,875	-5,122,500	50.3153	1,972,653,750	2015-12-09
2411	2015-12-28	997,669,375	420,000	50.5750	1,972,653,750	2015-12-09
2412	2015-12-24	997,249,375	0	50.5537	1,972,653,750	2015-12-09
2413	2015-12-23	997,249,375	-1,240,000	50.5537	1,972,653,750	2015-12-09
2414	2015-12-22	998,489,375	-786,250	50.6166	1,972,653,750	2015-12-09
2415	2015-12-21	999,275,625	-440,000	50.6564	1,972,653,750	2015-12-09
2416	2015-12-18	999,715,625	-540,000	50.6787	1,972,653,750	2015-12-09
2417	2015-12-17	1,000,255,625	380,000	50.7061	1,972,653,750	2015-12-09
2418	2015-12-16	999,875,625	160,000	50.6868	1,972,653,750	2015-12-09
2419	2015-12-15	999,715,625	-3,520,000	50.6787	1,972,653,750	2015-12-09
2420	2015-12-14	1,003,235,625	-560,000	50.8572	1,972,653,750	2015-12-09
2421	2015-12-11	1,003,795,625	-980,000	50.8855	1,972,653,750	2015-12-09
2422	2015-12-10	1,004,775,625	1,280,000	50.9352	1,972,653,750	2015-12-09
2423	2015-12-09	1,003,495,625	268,650,000	50.8703	1,972,653,750	2015-12-09
2424	2015-12-08	734,845,625	640,000	44.7015	1,643,893,750	2015-11-30
2425	2015-12-07	734,205,625	3,040,000	44.6626	1,643,893,750	2015-11-30
2426	2015-12-04	731,165,625	417,500	44.4777	1,643,893,750	2015-11-30
2427	2015-12-03	730,748,125	1,440,000	44.4523	1,643,893,750	2015-11-30
2428	2015-12-02	729,308,125	1,340,000	44.3647	1,643,893,750	2015-11-30
2429	2015-12-01	727,968,125	1,520,000	44.2832	1,643,893,750	2015-11-30
2430	2015-11-30	726,448,125	-2,200,000	44.1907	1,643,893,750	2015-11-30
2431	2015-11-27	728,648,125	140,000	44.3245	1,643,893,750	2015-10-31
2432	2015-11-26	728,508,125	200,000	44.3160	1,643,893,750	2015-10-31
2433	2015-11-25	728,308,125	940,000	44.3038	1,643,893,750	2015-10-31
2434	2015-11-24	727,368,125	-20,000	44.2467	1,643,893,750	2015-10-31
2435	2015-11-23	727,388,125	3,420,000	44.2479	1,643,893,750	2015-10-31
2436	2015-11-20	723,968,125	2,680,000	44.0398	1,643,893,750	2015-10-31
2437	2015-11-19	721,288,125	1,940,000	43.8768	1,643,893,750	2015-10-31
2438	2015-11-18	719,348,125	4,210,000	43.7588	1,643,893,750	2015-10-31
2439	2015-11-17	715,138,125	-60,000	43.5027	1,643,893,750	2015-10-31
2440	2015-11-16	715,198,125	860,000	43.5063	1,643,893,750	2015-10-31
2441	2015-11-13	714,338,125	1,980,000	43.4540	1,643,893,750	2015-10-31
2442	2015-11-12	712,358,125	-1,180,000	43.3336	1,643,893,750	2015-10-31
2443	2015-11-11	713,538,125	13,900,000	43.4054	1,643,893,750	2015-10-31
2444	2015-11-10	699,638,125	500,000	42.5598	1,643,893,750	2015-10-31
2445	2015-11-09	699,138,125	-27,500	42.5294	1,643,893,750	2015-10-31
2446	2015-11-06	699,165,625	3,020,000	42.5311	1,643,893,750	2015-10-31
2447	2015-11-05	696,145,625	389,375	42.3474	1,643,893,750	2015-10-31
2448	2015-11-04	695,756,250	120,000	42.3237	1,643,893,750	2015-10-31
2449	2015-11-03	695,636,250	-2,940,000	42.3164	1,643,893,750	2015-10-31
2450	2015-11-02	698,576,250	-2,300,000	42.4952	1,643,893,750	2015-10-31
2451	2015-10-30	700,876,250	1,880,000	42.6351	1,643,893,750	2015-09-30
2452	2015-10-29	698,996,250	-920,000	42.5208	1,643,893,750	2015-09-30
2453	2015-10-28	699,916,250	2,160,000	42.5767	1,643,893,750	2015-09-30
2454	2015-10-27	697,756,250	820,000	42.4453	1,643,893,750	2015-09-30
2455	2015-10-26	696,936,250	280,000	42.3955	1,643,893,750	2015-09-30
2456	2015-10-23	696,656,250	-420,000	42.3784	1,643,893,750	2015-09-30
2457	2015-10-22	697,076,250	80,000	42.4040	1,643,893,750	2015-09-30
2458	2015-10-20	696,996,250	-5,980,000	42.3991	1,643,893,750	2015-09-30
2459	2015-10-19	702,976,250	-1,760,000	42.7629	1,643,893,750	2015-09-30
2460	2015-10-16	704,736,250	260,000	42.8699	1,643,893,750	2015-09-30
2461	2015-10-15	704,476,250	-9,020,000	42.8541	1,643,893,750	2015-09-30
2462	2015-10-14	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2463	2015-10-13	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2464	2015-10-12	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2465	2015-10-09	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2466	2015-10-08	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2467	2015-10-07	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2468	2015-10-06	713,496,250	0	43.4028	1,643,893,750	2015-09-30
2469	2015-10-05	713,496,250	-1,340,000	43.4028	1,643,893,750	2015-09-30
2470	2015-10-02	714,836,250	-6,020,000	43.4843	1,643,893,750	2015-09-30
2471	2015-09-30	720,856,250	390,000	43.8505	1,643,893,750	2015-09-30
2472	2015-09-29	720,466,250	-1,400,000	43.8268	1,643,893,750	2015-08-31
2473	2015-09-25	721,866,250	-1,080,000	43.9120	1,643,893,750	2015-08-31
2474	2015-09-24	722,946,250	180,000	43.9777	1,643,893,750	2015-08-31
2475	2015-09-23	722,766,250	80,000	43.9667	1,643,893,750	2015-08-31
2476	2015-09-22	722,686,250	-1,160,000	43.9619	1,643,893,750	2015-08-31
2477	2015-09-21	723,846,250	-1,185,000	44.0324	1,643,893,750	2015-08-31
2478	2015-09-18	725,031,250	2,140,000	44.1045	1,643,893,750	2015-08-31
2479	2015-09-17	722,891,250	2,267,500	43.9743	1,643,893,750	2015-08-31
2480	2015-09-16	720,623,750	-120,000	43.8364	1,643,893,750	2015-08-31
2481	2015-09-15	720,743,750	420,000	43.8437	1,643,893,750	2015-08-31
2482	2015-09-14	720,323,750	4,320,000	43.8181	1,643,893,750	2015-08-31
2483	2015-09-11	716,003,750	1,620,000	43.5554	1,643,893,750	2015-08-31
2484	2015-09-10	714,383,750	1,820,000	43.4568	1,643,893,750	2015-08-31
2485	2015-09-09	712,563,750	320,000	43.3461	1,643,893,750	2015-08-31
2486	2015-09-08	712,243,750	540,000	43.3266	1,643,893,750	2015-08-31
2487	2015-09-07	711,703,750	-1,120,000	43.2938	1,643,893,750	2015-08-31
2488	2015-09-04	712,823,750	62,500	43.3619	1,643,893,750	2015-08-31
2489	2015-09-02	712,761,250	-730,000	43.3581	1,643,893,750	2015-08-31
2490	2015-09-01	713,491,250	1,600,000	43.4025	1,643,893,750	2015-08-31
2491	2015-08-31	711,891,250	920,000	43.3052	1,643,893,750	2015-08-31
2492	2015-08-28	710,971,250	-4,980,000	43.2492	1,643,893,750	2015-07-31
2493	2015-08-27	715,951,250	-3,820,000	43.5522	1,643,893,750	2015-07-31
2494	2015-08-26	719,771,250	3,400,000	43.7845	1,643,893,750	2015-07-31
2495	2015-08-25	716,371,250	3,120,000	43.5777	1,643,893,750	2015-07-31
2496	2015-08-24	713,251,250	3,660,000	43.3879	1,643,893,750	2015-07-31
2497	2015-08-21	709,591,250	-940,000	43.1653	1,643,893,750	2015-07-31
2498	2015-08-20	710,531,250	-640,000	43.2225	1,643,893,750	2015-07-31
2499	2015-08-19	711,171,250	-860,248	43.2614	1,643,893,750	2015-07-31
2500	2015-08-18	712,031,498	300,000	43.3137	1,643,893,750	2015-07-31
2501	2015-08-17	711,731,498	-1,725,000	43.2955	1,643,893,750	2015-07-31
2502	2015-08-14	713,456,498	-1,019,752	43.4004	1,643,893,750	2015-07-31
2503	2015-08-13	714,476,250	-7,350,000	43.4624	1,643,893,750	2015-07-31
2504	2015-08-12	721,826,250	-580,000	43.9095	1,643,893,750	2015-07-31
2505	2015-08-11	722,406,250	620,000	43.9448	1,643,893,750	2015-07-31
2506	2015-08-10	721,786,250	-2,600,000	43.9071	1,643,893,750	2015-07-31
2507	2015-08-07	724,386,250	-1,860,000	44.0653	1,643,893,750	2015-07-31
2508	2015-08-06	726,246,250	1,160,000	44.1784	1,643,893,750	2015-07-31
2509	2015-08-05	725,086,250	-3,460,000	44.1079	1,643,893,750	2015-07-31
2510	2015-08-04	728,546,250	-2,180,000	44.3183	1,643,893,750	2015-07-31
2511	2015-08-03	730,726,250	-2,480,000	44.4509	1,643,893,750	2015-07-31
2512	2015-07-31	733,206,250	-6,620,000	44.6018	1,643,893,750	2015-07-31
2513	2015-07-30	739,826,250	-11,980,000	45.0045	1,643,893,750	2015-06-30
2514	2015-07-29	751,806,250	4,300,000	45.7333	1,643,893,750	2015-06-30
2515	2015-07-28	747,506,250	1,240,000	45.4717	1,643,893,750	2015-06-30
2516	2015-07-27	746,266,250	-7,780,000	45.3963	1,643,893,750	2015-06-30
2517	2015-07-24	754,046,250	1,300,000	45.8695	1,643,893,750	2015-06-30
2518	2015-07-23	752,746,250	-1,140,000	45.7904	1,643,893,750	2015-06-30
2519	2015-07-22	753,886,250	-277,750	45.8598	1,643,893,750	2015-06-30
2520	2015-07-21	754,164,000	-740,000	45.8767	1,643,893,750	2015-06-30
2521	2015-07-20	754,904,000	720,000	45.9217	1,643,893,750	2015-06-30
2522	2015-07-17	754,184,000	-160,000	45.8779	1,643,893,750	2015-06-30
2523	2015-07-16	754,344,000	2,922,000	45.8876	1,643,893,750	2015-06-30
2524	2015-07-15	751,422,000	-12,320,000	45.7099	1,643,893,750	2015-06-30
2525	2015-07-14	763,742,000	-217,500	46.4593	1,643,893,750	2015-06-30
2526	2015-07-13	763,959,500	590,000	46.4726	1,643,893,750	2015-06-30
2527	2015-07-10	763,369,500	-12,600,000	46.4367	1,643,893,750	2015-06-30
2528	2015-07-09	775,969,500	-13,570,000	47.2031	1,643,893,750	2015-06-30
2529	2015-07-08	789,539,500	-12,220,000	48.0286	1,643,893,750	2015-06-30
2530	2015-07-07	801,759,500	1,300,000	48.7720	1,643,893,750	2015-06-30
2531	2015-07-06	800,459,500	-1,820,000	48.6929	1,643,893,750	2015-06-30
2532	2015-07-03	802,279,500	780,000	48.8036	1,643,893,750	2015-06-30
2533	2015-07-02	801,499,500	-8,121,250	48.7562	1,643,893,750	2015-06-30
2534	2015-06-30	809,620,750	2,770,000	49.2502	1,643,893,750	2015-06-30
2535	2015-06-29	806,850,750	7,465,000	49.0817	1,643,893,750	2015-05-31
2536	2015-06-26	799,385,750	1,120,000	48.6276	1,643,893,750	2015-05-31
2537	2015-06-25	798,265,750	-2,650,000	48.5594	1,643,893,750	2015-05-31
2538	2015-06-24	800,915,750	1,670,000	48.7207	1,643,893,750	2015-05-31
2539	2015-06-23	799,245,750	2,680,000	48.6191	1,643,893,750	2015-05-31
2540	2015-06-22	796,565,750	20,842,400	48.4560	1,643,893,750	2015-05-31
2541	2015-06-19	775,723,350	1,637,600	47.1882	1,643,893,750	2015-05-31
2542	2015-06-18	774,085,750	2,773,264	47.0886	1,643,893,750	2015-05-31
2543	2015-06-17	771,312,486	-3,037,500	46.9199	1,643,893,750	2015-05-31
2544	2015-06-16	774,349,986	-3,823,750	47.1046	1,643,893,750	2015-05-31
2545	2015-06-15	778,173,736	-24,040,000	47.3372	1,643,893,750	2015-05-31
2546	2015-06-12	802,213,736	6,105,000	48.7996	1,643,893,750	2015-05-31
2547	2015-06-11	796,108,736	1,657,500	48.4282	1,643,893,750	2015-05-31
2548	2015-06-10	794,451,236	1,885,000	48.3274	1,643,893,750	2015-05-31
2549	2015-06-09	792,566,236	2,048,264	48.2127	1,643,893,750	2015-05-31
2550	2015-06-08	790,517,972	-2,769,825	48.0881	1,643,893,750	2015-05-31
2551	2015-06-05	793,287,797	-5,950,000	48.2566	1,643,893,750	2015-05-31
2552	2015-06-04	799,237,797	6,687,650	48.6186	1,643,893,750	2015-05-31
2553	2015-06-03	792,550,147	-19,252,703	48.2118	1,643,893,750	2015-05-31
2554	2015-06-02	811,802,850	-8,744,225	49.3829	1,643,893,750	2015-05-31
2555	2015-06-01	820,547,075	-6,359,525	49.9148	1,643,893,750	2015-05-31
2556	2015-05-29	826,906,600	-5,380,000	50.3017	1,643,893,750	2015-04-30
2557	2015-05-28	832,286,600	-12,580,000	50.6290	1,643,893,750	2015-04-30
2558	2015-05-27	844,866,600	1,352,500	51.3942	1,643,893,750	2015-04-30
2559	2015-05-26	843,514,100	-1,576,000	51.3120	1,643,893,750	2015-04-30
2560	2015-05-22	845,090,100	515,000	51.4078	1,643,893,750	2015-04-30
2561	2015-05-21	844,575,100	3,980,000	51.3765	1,643,893,750	2015-04-30
2562	2015-05-20	840,595,100	1,962,500	51.1344	1,643,893,750	2015-04-30
2563	2015-05-19	838,632,600	-680,000	51.0150	1,643,893,750	2015-04-30
2564	2015-05-18	839,312,600	-6,080,000	51.0564	1,643,893,750	2015-04-30
2565	2015-05-15	845,392,600	-9,575,000	51.4262	1,643,893,750	2015-04-30
2566	2015-05-14	854,967,600	-209,675	52.0087	1,643,893,750	2015-04-30
2567	2015-05-13	855,177,275	1,940,000	52.0214	1,643,893,750	2015-04-30
2568	2015-05-12	853,237,275	-4,928,750	51.9034	1,643,893,750	2015-04-30
2569	2015-05-11	858,166,025	1,705,000	52.2033	1,643,893,750	2015-04-30
2570	2015-05-08	856,461,025	920,000	52.0995	1,643,893,750	2015-04-30
2571	2015-05-07	855,541,025	-360,000	52.0436	1,643,893,750	2015-04-30
2572	2015-05-06	855,901,025	1,080,000	52.0655	1,643,893,750	2015-04-30
2573	2015-05-05	854,821,025	-4,869,850	51.9998	1,643,893,750	2015-04-30
2574	2015-05-04	859,690,875	3,410,000	52.2960	1,643,893,750	2015-04-30
2575	2015-04-30	856,280,875	76,560,000	52.0886	1,643,893,750	2015-04-30
2576	2015-04-29	779,720,875	15,100	47.4313	1,643,893,750	2015-03-31
2577	2015-04-28	779,705,775	14,331,250	47.4304	1,643,893,750	2015-03-31
2578	2015-04-27	765,374,525	-2,013,750	46.5586	1,643,893,750	2015-03-31
2579	2015-04-24	767,388,275	1,163,850	46.6811	1,643,893,750	2015-03-31
2580	2015-04-23	766,224,425	14,540,000	46.6103	1,643,893,750	2015-03-31
2581	2015-04-22	751,684,425	3,595,500	45.7259	1,643,893,750	2015-03-31
2582	2015-04-21	748,088,925	6,865,000	45.5071	1,643,893,750	2015-03-31
2583	2015-04-20	741,223,925	-855,000	45.0895	1,643,893,750	2015-03-31
2584	2015-04-17	742,078,925	1,740,000	45.1415	1,643,893,750	2015-03-31
2585	2015-04-16	740,338,925	-5,760,000	45.0357	1,643,893,750	2015-03-31
2586	2015-04-15	746,098,925	-4,078,750	45.3861	1,643,893,750	2015-03-31
2587	2015-04-14	750,177,675	-180,175	45.6342	1,643,893,750	2015-03-31
2588	2015-04-13	750,357,850	1,260,000	45.6452	1,643,893,750	2015-03-31
2589	2015-04-10	749,097,850	-10,780,000	45.5685	1,643,893,750	2015-03-31
2590	2015-04-09	759,877,850	3,737,500	46.2243	1,643,893,750	2015-03-31
2591	2015-04-08	756,140,350	540,000	45.9969	1,643,893,750	2015-03-31
2592	2015-04-02	755,600,350	-760,000	45.9641	1,643,893,750	2015-03-31
2593	2015-04-01	756,360,350	1,800,000	46.0103	1,643,893,750	2015-03-31
2594	2015-03-31	754,560,350	1,280,000	45.9008	1,643,893,750	2015-03-31
2595	2015-03-30	753,280,350	100,000	45.8229	1,643,893,750	2015-02-28
2596	2015-03-27	753,180,350	660,000	45.8169	1,643,893,750	2015-02-28
2597	2015-03-26	752,520,350	2,060,000	45.7767	1,643,893,750	2015-02-28
2598	2015-03-25	750,460,350	-1,140,000	45.6514	1,643,893,750	2015-02-28
2599	2015-03-24	751,600,350	125,000	45.7207	1,643,893,750	2015-02-28
2600	2015-03-23	751,475,350	-170,000	45.7131	1,643,893,750	2015-02-28
2601	2015-03-20	751,645,350	80,000	45.7235	1,643,893,750	2015-02-28
2602	2015-03-19	751,565,350	630,000	45.7186	1,643,893,750	2015-02-28
2603	2015-03-18	750,935,350	1,790,000	45.6803	1,643,893,750	2015-02-28
2604	2015-03-17	749,145,350	680,000	45.5714	1,643,893,750	2015-02-28
2605	2015-03-16	748,465,350	16,250	45.5300	1,643,893,750	2015-02-28
2606	2015-03-13	748,449,100	80,000	45.5290	1,643,893,750	2015-02-28
2607	2015-03-12	748,369,100	1,320,000	45.5242	1,643,893,750	2015-02-28
2608	2015-03-11	747,049,100	845,000	45.4439	1,643,893,750	2015-02-28
2609	2015-03-10	746,204,100	100,000	45.3925	1,643,893,750	2015-02-28
2610	2015-03-09	746,104,100	-2,120,000	45.3864	1,643,893,750	2015-02-28
2611	2015-03-06	748,224,100	-750,000	45.5154	1,643,893,750	2015-02-28
2612	2015-03-05	748,974,100	-100,000	45.5610	1,643,893,750	2015-02-28
2613	2015-03-04	749,074,100	2,260,000	45.5671	1,643,893,750	2015-02-28
2614	2015-03-03	746,814,100	-580,000	45.4296	1,643,893,750	2015-02-28
2615	2015-03-02	747,394,100	-400,000	45.4649	1,643,893,750	2015-02-28
2616	2015-02-27	747,794,100	800,000	45.4892	1,643,893,750	2015-02-11
2617	2015-02-26	746,994,100	830,000	45.4405	1,643,893,750	2015-02-11
2618	2015-02-25	746,164,100	760,000	45.3900	1,643,893,750	2015-02-11
2619	2015-02-24	745,404,100	4,040,000	45.3438	1,643,893,750	2015-02-11
2620	2015-02-23	741,364,100	800,000	45.0981	1,643,893,750	2015-02-11
2621	2015-02-18	740,564,100	0	45.0494	1,643,893,750	2015-02-11
2622	2015-02-17	740,564,100	-20,000	45.0494	1,643,893,750	2015-02-11
2623	2015-02-16	740,584,100	-470,000	45.0506	1,643,893,750	2015-02-11
2624	2015-02-13	741,054,100	67,500	45.0792	1,643,893,750	2015-02-11
2625	2015-02-12	740,986,600	990,000	45.0751	1,643,893,750	2015-02-11
2626	2015-02-11	739,996,600	640,000	45.0149	1,643,893,750	2015-02-11
2627	2015-02-10	739,356,600	122,306	47.3675	1,560,893,750	2015-01-31
2628	2015-02-09	739,234,294	-1,280,000	47.3597	1,560,893,750	2015-01-31
2629	2015-02-06	740,514,294	-330,000	47.4417	1,560,893,750	2015-01-31
2630	2015-02-05	740,844,294	-1,100,000	47.4628	1,560,893,750	2015-01-31
2631	2015-02-04	741,944,294	-780,000	47.5333	1,560,893,750	2015-01-31
2632	2015-02-03	742,724,294	-220,000	47.5833	1,560,893,750	2015-01-31
2633	2015-02-02	742,944,294	80,000	47.5974	1,560,893,750	2015-01-31
2634	2015-01-30	742,864,294	60,000	47.5922	1,560,893,750	2014-12-31
2635	2015-01-29	742,804,294	-735,000	47.5884	1,560,893,750	2014-12-31
2636	2015-01-28	743,539,294	1,650,000	47.6355	1,560,893,750	2014-12-31
2637	2015-01-27	741,889,294	550,100	47.5298	1,560,893,750	2014-12-31
2638	2015-01-26	741,339,194	1,480,000	47.4945	1,560,893,750	2014-12-31
2639	2015-01-23	739,859,194	770,000	47.3997	1,560,893,750	2014-12-31
2640	2015-01-22	739,089,194	100,000	47.3504	1,560,893,750	2014-12-31
2641	2015-01-21	738,989,194	278,000	47.3440	1,560,893,750	2014-12-31
2642	2015-01-20	738,711,194	440,000	47.3262	1,560,893,750	2014-12-31
2643	2015-01-19	738,271,194	190,000	47.2980	1,560,893,750	2014-12-31
2644	2015-01-16	738,081,194	1,185,000	47.2858	1,560,893,750	2014-12-31
2645	2015-01-15	736,896,194	-380,000	47.2099	1,560,893,750	2014-12-31
2646	2015-01-14	737,276,194	-120,000	47.2342	1,560,893,750	2014-12-31
2647	2015-01-13	737,396,194	-690,000	47.2419	1,560,893,750	2014-12-31
2648	2015-01-12	738,086,194	650,000	47.2861	1,560,893,750	2014-12-31
2649	2015-01-09	737,436,194	-260,000	47.2445	1,560,893,750	2014-12-31
2650	2015-01-08	737,696,194	-540,000	47.2611	1,560,893,750	2014-12-31
2651	2015-01-07	738,236,194	-3,180,000	47.2957	1,560,893,750	2014-12-31
2652	2015-01-06	741,416,194	-400,000	47.4995	1,560,893,750	2014-12-31
2653	2015-01-05	741,816,194	-2,820,000	47.5251	1,560,893,750	2014-12-31
2654	2015-01-02	744,636,194	-290,000	47.7058	1,560,893,750	2014-12-31
2655	2014-12-31	744,926,194	0	47.7243	1,560,893,750	2014-12-31
2656	2014-12-30	744,926,194	620,000	47.7243	1,560,893,750	2014-11-30
2657	2014-12-29	744,306,194	660,000	47.6846	1,560,893,750	2014-11-30
2658	2014-12-24	743,646,194	0	47.6423	1,560,893,750	2014-11-30
2659	2014-12-23	743,646,194	-147,500	47.6423	1,560,893,750	2014-11-30
2660	2014-12-22	743,793,694	-680,000	47.6518	1,560,893,750	2014-11-30
2661	2014-12-19	744,473,694	1,320,000	47.6953	1,560,893,750	2014-11-30
2662	2014-12-18	743,153,694	-1,340,000	47.6108	1,560,893,750	2014-11-30
2663	2014-12-17	744,493,694	460,000	47.6966	1,560,893,750	2014-11-30
2664	2014-12-16	744,033,694	60,000	47.6672	1,560,893,750	2014-11-30
2665	2014-12-15	743,973,694	-920,000	47.6633	1,560,893,750	2014-11-30
2666	2014-12-12	744,893,694	-590,000	47.7223	1,560,893,750	2014-11-30
2667	2014-12-11	745,483,694	40,000	47.7601	1,560,893,750	2014-11-30
2668	2014-12-10	745,443,694	-560,000	47.7575	1,560,893,750	2014-11-30
2669	2014-12-09	746,003,694	-800,000	47.7934	1,560,893,750	2014-11-30
2670	2014-12-08	746,803,694	1,820,000	47.8446	1,560,893,750	2014-11-30
2671	2014-12-05	744,983,694	330,000	47.7280	1,560,893,750	2014-11-30
2672	2014-12-04	744,653,694	120,000	47.7069	1,560,893,750	2014-11-30
2673	2014-12-03	744,533,694	480,000	47.6992	1,560,893,750	2014-11-30
2674	2014-12-02	744,053,694	5,470,000	47.6684	1,560,893,750	2014-11-30
2675	2014-12-01	738,583,694	300,000	47.3180	1,560,893,750	2014-11-30
2676	2014-11-28	738,283,694	780,000	47.2988	1,560,893,750	2014-11-10
2677	2014-11-27	737,503,694	-527,500	47.2488	1,560,893,750	2014-11-10
2678	2014-11-26	738,031,194	380,000	47.2826	1,560,893,750	2014-11-10
2679	2014-11-25	737,651,194	2,240,125	47.2583	1,560,893,750	2014-11-10
2680	2014-11-24	735,411,069	220,000	47.1147	1,560,893,750	2014-11-10
2681	2014-11-21	735,191,069	1,510,000	47.1006	1,560,893,750	2014-11-10
2682	2014-11-20	733,681,069	-1,395,000	47.0039	1,560,893,750	2014-11-10
2683	2014-11-19	735,076,069	3,515,000	47.0933	1,560,893,750	2014-11-10
2684	2014-11-18	731,561,069	300,000	46.8681	1,560,893,750	2014-11-10
2685	2014-11-17	731,261,069	2,195,000	46.8489	1,560,893,750	2014-11-10
2686	2014-11-14	729,066,069	765,000	46.7082	1,560,893,750	2014-11-10
2687	2014-11-13	728,301,069	180,000	46.6592	1,560,893,750	2014-11-10
2688	2014-11-12	728,121,069	1,700,000	46.6477	1,560,893,750	2014-11-10
2689	2014-11-11	726,421,069	-40,000	46.5388	1,560,893,750	2014-11-10
2690	2014-11-10	726,461,069	-940,000	46.5414	1,560,893,750	2014-11-10
2691	2014-11-07	727,401,069	1,140,000	55.9155	1,300,893,750	2014-10-31
2692	2014-11-06	726,261,069	-3,580,000	55.8279	1,300,893,750	2014-10-31
2693	2014-11-05	729,841,069	1,020,000	56.1030	1,300,893,750	2014-10-31
2694	2014-11-04	728,821,069	-2,460,000	56.0246	1,300,893,750	2014-10-31
2695	2014-11-03	731,281,069	-1,370,000	56.2137	1,300,893,750	2014-10-31
2696	2014-10-31	732,651,069	-2,860,000	56.3191	1,300,893,750	2014-10-31
2697	2014-10-30	735,511,069	-239,725	56.5389	1,300,893,750	2014-09-30
2698	2014-10-29	735,750,794	960,000	56.5573	1,300,893,750	2014-09-30
2699	2014-10-28	734,790,794	-300,000	56.4835	1,300,893,750	2014-09-30
2700	2014-10-27	735,090,794	-120,000	56.5066	1,300,893,750	2014-09-30
2701	2014-10-24	735,210,794	-180,000	56.5158	1,300,893,750	2014-09-30
2702	2014-10-23	735,390,794	180,000	56.5297	1,300,893,750	2014-09-30
2703	2014-10-22	735,210,794	-800,000	56.5158	1,300,893,750	2014-09-30
2704	2014-10-21	736,010,794	-720,000	56.5773	1,300,893,750	2014-09-30
2705	2014-10-20	736,730,794	-40,000	56.6327	1,300,893,750	2014-09-30
2706	2014-10-17	736,770,794	1,742,500	56.6357	1,300,893,750	2014-09-30
2707	2014-10-16	735,028,294	-110,000	56.5018	1,300,893,750	2014-09-30
2708	2014-10-15	735,138,294	460,000	56.5102	1,300,893,750	2014-09-30
2709	2014-10-14	734,678,294	480,000	56.4749	1,300,893,750	2014-09-30
2710	2014-10-13	734,198,294	780,000	56.4380	1,300,893,750	2014-09-30
2711	2014-10-10	733,418,294	180,550	56.3780	1,300,893,750	2014-09-30
2712	2014-10-09	733,237,744	-1,520,000	56.3642	1,300,893,750	2014-09-30
2713	2014-10-08	734,757,744	-1,200,000	56.4810	1,300,893,750	2014-09-30
2714	2014-10-07	735,957,744	-9,340,000	56.5732	1,300,893,750	2014-09-30
2715	2014-10-06	745,297,744	-2,140,000	57.2912	1,300,893,750	2014-09-30
2716	2014-10-03	747,437,744	-1,190,000	57.4557	1,300,893,750	2014-09-30
2717	2014-09-30	748,627,744	-480,000	57.5472	1,300,893,750	2014-09-30
2718	2014-09-29	749,107,744	-1,628,750	57.5841	1,300,893,750	2014-08-31
2719	2014-09-26	750,736,494	-3,255,000	57.7093	1,300,893,750	2014-08-31
2720	2014-09-25	753,991,494	200,000	57.9595	1,300,893,750	2014-08-31
2721	2014-09-24	753,791,494	-1,850,000	57.9441	1,300,893,750	2014-08-31
2722	2014-09-23	755,641,494	-1,289,750	58.0863	1,300,893,750	2014-08-31
2723	2014-09-22	756,931,244	300,000	58.1855	1,300,893,750	2014-08-31
2724	2014-09-19	756,631,244	1,680,075	58.1624	1,300,893,750	2014-08-31
2725	2014-09-18	754,951,169	-540,000	58.0333	1,300,893,750	2014-08-31
2726	2014-09-17	755,491,169	-10,000	58.0748	1,300,893,750	2014-08-31
2727	2014-09-16	755,501,169	100,000	58.0755	1,300,893,750	2014-08-31
2728	2014-09-15	755,401,169	7,200,000	58.0679	1,300,893,750	2014-08-31
2729	2014-09-12	748,201,169	-420,000	57.5144	1,300,893,750	2014-08-31
2730	2014-09-11	748,621,169	1,785,000	57.5467	1,300,893,750	2014-08-31
2731	2014-09-10	746,836,169	2,320,000	57.4095	1,300,893,750	2014-08-31
2732	2014-09-08	744,516,169	160,200	57.2311	1,300,893,750	2014-08-31
2733	2014-09-05	744,355,969	-1,160,000	57.2188	1,300,893,750	2014-08-31
2734	2014-09-04	745,515,969	-1,840,000	57.3080	1,300,893,750	2014-08-31
2735	2014-09-03	747,355,969	1,570,000	57.4494	1,300,893,750	2014-08-31
2736	2014-09-02	745,785,969	520,000	57.3287	1,300,893,750	2014-08-31
2737	2014-09-01	745,265,969	-75,000	57.2888	1,300,893,750	2014-08-31
2738	2014-08-29	745,340,969	-740,000	57.2945	1,300,893,750	2014-07-31
2739	2014-08-28	746,080,969	-1,060,000	57.3514	1,300,893,750	2014-07-31
2740	2014-08-27	747,140,969	-770,000	57.4329	1,300,893,750	2014-07-31
2741	2014-08-26	747,910,969	-380,000	57.4921	1,300,893,750	2014-07-31
2742	2014-08-25	748,290,969	-8,640,000	57.5213	1,300,893,750	2014-07-31
2743	2014-08-22	756,930,969	-5,236,000	58.1855	1,300,893,750	2014-07-31
2744	2014-08-21	762,166,969	-870,000	58.5879	1,300,893,750	2014-07-31
2745	2014-08-20	763,036,969	-2,220,000	58.6548	1,300,893,750	2014-07-31
2746	2014-08-19	765,256,969	560,000	58.8255	1,300,893,750	2014-07-31
2747	2014-08-18	764,696,969	617,500	58.7824	1,300,893,750	2014-07-31
2748	2014-08-15	764,079,469	-520,000	58.7350	1,300,893,750	2014-07-31
2749	2014-08-14	764,599,469	-1,450,000	58.7749	1,300,893,750	2014-07-31
2750	2014-08-13	766,049,469	1,660,000	58.8864	1,300,893,750	2014-07-31
2751	2014-08-12	764,389,469	489,588	58.7588	1,300,893,750	2014-07-31
2752	2014-08-11	763,899,881	-597,875	58.7212	1,300,893,750	2014-07-31
2753	2014-08-08	764,497,756	-6,100,000	58.7671	1,300,893,750	2014-07-31
2754	2014-08-07	770,597,756	-737,503	59.2360	1,300,893,750	2014-07-31
2755	2014-08-06	771,335,259	-2,385,000	59.2927	1,300,893,750	2014-07-31
2756	2014-08-05	773,720,259	-4,540,000	59.4761	1,300,893,750	2014-07-31
2757	2014-08-04	778,260,259	-2,420,000	59.8250	1,300,893,750	2014-07-31
2758	2014-08-01	780,680,259	1,360,000	60.0111	1,300,893,750	2014-07-31
2759	2014-07-31	779,320,259	-2,610,000	59.9065	1,300,893,750	2014-07-31
2760	2014-07-30	781,930,259	-9,099,925	60.1072	1,300,893,750	2014-06-30
2761	2014-07-29	791,030,184	-116,875,000	60.8067	1,300,893,750	2014-06-30
2762	2014-07-28	907,905,184	-1,240,000	69.7909	1,300,893,750	2014-06-30
2763	2014-07-25	909,145,184	-950,000	69.8862	1,300,893,750	2014-06-30
2764	2014-07-24	910,095,184	-19,299,500	69.9592	1,300,893,750	2014-06-30
2765	2014-07-23	929,394,684	3,580,000	71.4428	1,300,893,750	2014-06-30
2766	2014-07-22	925,814,684	2,170,000	71.1676	1,300,893,750	2014-06-30
2767	2014-07-21	923,644,684	1,670,000	71.0008	1,300,893,750	2014-06-30
2768	2014-07-18	921,974,684	-4,640,000	70.8724	1,300,893,750	2014-06-30
2769	2014-07-17	926,614,684	-300,000	71.2291	1,300,893,750	2014-06-30
2770	2014-07-16	926,914,684	4,620,000	71.2521	1,300,893,750	2014-06-30
2771	2014-07-15	922,294,684	-270,000	70.8970	1,300,893,750	2014-06-30
2772	2014-07-14	922,564,684	-2,640,000	70.9178	1,300,893,750	2014-06-30
2773	2014-07-11	925,204,684	-2,880,000	71.1207	1,300,893,750	2014-06-30
2774	2014-07-10	928,084,684	-620,000	71.3421	1,300,893,750	2014-06-30
2775	2014-07-09	928,704,684	-18,440,000	71.3897	1,300,893,750	2014-06-30
2776	2014-07-08	947,144,684	-16,275,000	72.8072	1,300,893,750	2014-06-30
2777	2014-07-07	963,419,684	1,500,000	74.0583	1,300,893,750	2014-06-30
2778	2014-07-04	961,919,684	-950,000	73.9430	1,300,893,750	2014-06-30
2779	2014-07-03	962,869,684	-1,479,775	74.0160	1,300,893,750	2014-06-30
2780	2014-07-02	964,349,459	-16,480,000	74.1298	1,300,893,750	2014-06-30
2781	2014-06-30	980,829,459	-1,970,000	75.3966	1,300,893,750	2014-06-30
2782	2014-06-27	982,799,459	2,640,004	75.5480	1,300,893,750	2014-05-31
2783	2014-06-26	980,159,455	-3,900,000	75.3451	1,300,893,750	2014-05-31
2784	2014-06-25	984,059,455	-840,004	75.6449	1,300,893,750	2014-05-31
2785	2014-06-24	984,899,459	-4,474,381	75.7094	1,300,893,750	2014-05-31
2786	2014-06-23	989,373,840	-28,310,000	76.0534	1,300,893,750	2014-05-31
2787	2014-06-20	1,017,683,840	-28,693,763	78.2296	1,300,893,750	2014-05-31
2788	2014-06-19	1,046,377,603	-3,000,000	80.4353	1,300,893,750	2014-05-31
2789	2014-06-18	1,049,377,603	109,775	80.6659	1,300,893,750	2014-05-31
2790	2014-06-17	1,049,267,828	-9,990,000	80.6575	1,300,893,750	2014-05-31
2791	2014-06-16	1,059,257,828	-27,323,150	81.4254	1,300,893,750	2014-05-31
2792	2014-06-13	1,086,580,978	-37,699,300	83.5257	1,300,893,750	2014-05-31
2793	2014-06-12	1,124,280,278	12,202,025	86.4237	1,300,893,750	2014-05-31
2794	2014-06-11	1,112,078,253	-1,720,000	85.4857	1,300,893,750	2014-05-31
2795	2014-06-10	1,113,798,253	-776,246	85.6179	1,300,893,750	2014-05-31
2796	2014-06-09	1,114,574,499	-3,669,976	85.6776	1,300,893,750	2014-05-31
2797	2014-06-06	1,118,244,475	-13,289,992	85.9597	1,300,893,750	2014-05-31
2798	2014-06-05	1,131,534,467	220,334	86.9813	1,300,893,750	2014-05-31
2799	2014-06-04	1,131,314,133	6,170,737	86.9644	1,300,893,750	2014-05-31
2800	2014-06-03	1,125,143,396	-1,945,500	86.4900	1,300,893,750	2014-05-31
2801	2014-05-30	1,127,088,896	1,666,821	86.6396	1,300,893,750	2014-05-28
2802	2014-05-29	1,125,422,075	203,494,400	86.5115	1,300,893,750	2014-05-28
2803	2014-05-28	921,927,675	782,113,887	70.8688	1,300,893,750	2014-05-28
2804	2014-05-27	139,813,788	-930,000	80.6064	173,452,500	2014-04-30
2805	2014-05-26	140,743,788	4,180,125	81.1426	173,452,500	2014-04-30
2806	2014-05-23	136,563,663	400,570	78.7326	173,452,500	2014-04-30
2807	2014-05-22	136,163,093	-6,204,250	78.5017	173,452,500	2014-04-30
2808	2014-05-21	142,367,343	922,625	82.0786	173,452,500	2014-04-30
2809	2014-05-20	141,444,718	3,697,500	81.5467	173,452,500	2014-04-30
2810	2014-05-19	137,747,218	1,330,000	79.4150	173,452,500	2014-04-30
2811	2014-05-16	136,417,218	194,905	78.6482	173,452,500	2014-04-30
2812	2014-05-15	136,222,313	215,650	78.5358	173,452,500	2014-04-30
2813	2014-05-14	136,006,663	1,253,750	78.4115	173,452,500	2014-04-30
2814	2014-05-13	134,752,913	790,750	77.6887	173,452,500	2014-04-30
2815	2014-05-12	133,962,163	585,000	77.2328	173,452,500	2014-04-30
2816	2014-05-10	133,377,163	0	76.8955	173,452,500	2014-04-30
2817	2014-05-09	133,377,163	46,000	76.8955	173,452,500	2014-04-30
2818	2014-05-08	133,331,163	-120,000	76.8690	173,452,500	2014-04-30
2819	2014-05-07	133,451,163	-380,000	76.9382	173,452,500	2014-04-30
2820	2014-05-05	133,831,163	80,000	77.1572	173,452,500	2014-04-30
2821	2014-05-02	133,751,163	-150,000	77.1111	173,452,500	2014-04-30
2822	2014-04-30	133,901,163	-930,000	77.1976	173,452,500	2014-04-30
2823	2014-04-29	134,831,163	5,738,750	77.7338	173,452,500	2014-03-31
2824	2014-04-28	129,092,413	-433,750	74.4252	173,452,500	2014-03-31
2825	2014-04-25	129,526,163	-290,000	74.6753	173,452,500	2014-03-31
2826	2014-04-24	129,816,163	-317,500	74.8425	173,452,500	2014-03-31
2827	2014-04-23	130,133,663	1,450,000	75.0255	173,452,500	2014-03-31
2828	2014-04-22	128,683,663	150,000	74.1896	173,452,500	2014-03-31
2829	2014-04-17	128,533,663	-290,000	74.1031	173,452,500	2014-03-31
2830	2014-04-16	128,823,663	310,750	74.2703	173,452,500	2014-03-31
2831	2014-04-15	128,512,913	-1,685,000	74.0911	173,452,500	2014-03-31
2832	2014-04-14	130,197,913	-2,820	75.0626	173,452,500	2014-03-31
2833	2014-04-11	130,200,733	-120,000	75.0642	173,452,500	2014-03-31
2834	2014-04-10	130,320,733	-163,500	75.1334	173,452,500	2014-03-31
2835	2014-04-09	130,484,233	-85,000	75.2276	173,452,500	2014-03-31
2836	2014-04-08	130,569,233	-60,000	75.2767	173,452,500	2014-03-31
2837	2014-04-07	130,629,233	-240,000	75.3112	173,452,500	2014-03-31
2838	2014-04-04	130,869,233	-30,010	75.4496	173,452,500	2014-03-31
2839	2014-04-03	130,899,243	-19,230	75.4669	173,452,500	2014-03-31
2840	2014-04-02	130,918,473	-982,500	75.4780	173,452,500	2014-03-31
2841	2014-04-01	131,900,973	549,290	76.0444	173,452,500	2014-03-31
2842	2014-03-31	131,351,683	-1,420,300	75.7278	173,452,500	2014-03-31
2843	2014-03-28	132,771,983	389,654	76.5466	173,452,500	2014-02-28
2844	2014-03-27	132,382,329	127,470	76.3219	173,452,500	2014-02-28
2845	2014-03-26	132,254,859	-419,680	76.2485	173,452,500	2014-02-28
2846	2014-03-25	132,674,539	-341,570	76.4904	173,452,500	2014-02-28
2847	2014-03-24	133,016,109	390,625	76.6873	173,452,500	2014-02-28
2848	2014-03-21	132,625,484	-136,350	76.4621	173,452,500	2014-02-28
2849	2014-03-20	132,761,834	74,640	76.5407	173,452,500	2014-02-28
2850	2014-03-19	132,687,194	1,870,000	76.4977	173,452,500	2014-02-28
2851	2014-03-18	130,817,194	410,000	75.4196	173,452,500	2014-02-28
2852	2014-03-17	130,407,194	2,180,025	75.1832	173,452,500	2014-02-28
2853	2014-03-14	128,227,169	633,750	73.9264	173,452,500	2014-02-28
2854	2014-03-13	127,593,419	3,790,000	73.5610	173,452,500	2014-02-28
2855	2014-03-12	123,803,419	-2,004,950	71.3760	173,452,500	2014-02-28
2856	2014-03-11	125,808,369	34,988	72.5319	173,452,500	2014-02-28
2857	2014-03-10	125,773,381	2,033,430	72.5117	173,452,500	2014-02-28
2858	2014-03-07	123,739,951	2,877,500	71.3394	173,452,500	2014-02-28
2859	2014-03-06	120,862,451	4,022,200	69.6804	173,452,500	2014-02-28
2860	2014-03-05	116,840,251	90,000	67.3615	173,452,500	2014-02-28
2861	2014-03-04	116,750,251	-690,000	67.3096	173,452,500	2014-02-28
2862	2014-03-03	117,440,251	-125,000	67.7074	173,452,500	2014-02-28
2863	2014-02-28	117,565,251	-230,000	67.7795	173,452,500	2014-02-28
2864	2014-02-27	117,795,251	802,500	67.9121	173,452,500	2014-01-31
2865	2014-02-26	116,992,751	-221,125	67.4494	173,452,500	2014-01-31
2866	2014-02-25	117,213,876	45,000	67.5769	173,452,500	2014-01-31
2867	2014-02-24	117,168,876	280,000	67.5510	173,452,500	2014-01-31
2868	2014-02-21	116,888,876	5,579,912	67.3896	173,452,500	2014-01-31
2869	2014-02-20	111,308,964	642,500	64.1726	173,452,500	2014-01-31
2870	2014-02-19	110,666,464	890,000	63.8022	173,452,500	2014-01-31
2871	2014-02-18	109,776,464	50,000	63.2891	173,452,500	2014-01-31
2872	2014-02-17	109,726,464	-306,250	63.2602	173,452,500	2014-01-31
2873	2014-02-14	110,032,714	-180,000	63.4368	173,452,500	2014-01-31
2874	2014-02-13	110,212,714	1,437,500	63.5406	173,452,500	2014-01-31
2875	2014-02-12	108,775,214	-80,000	62.7118	173,452,500	2014-01-31
2876	2014-02-11	108,855,214	-120,000	62.7579	173,452,500	2014-01-31
2877	2014-02-10	108,975,214	44,875	62.8271	173,452,500	2014-01-31
2878	2014-02-07	108,930,339	1,511,250	62.8013	173,452,500	2014-01-31
2879	2014-02-06	107,419,089	-2,183,662	61.9300	173,452,500	2014-01-31
2880	2014-02-05	109,602,751	757,500	63.1889	173,452,500	2014-01-31
2881	2014-02-04	108,845,251	173,750	62.7522	173,452,500	2014-01-31
2882	2014-01-30	108,671,501	-4,520,000	62.6520	173,452,500	2014-01-14
2883	2014-01-29	113,191,501	-341,866,310	65.2579	173,452,500	2014-01-14
2884	2014-01-28	455,057,811	0	262.3530	173,452,500	2014-01-14
2885	2014-01-27	455,057,811	0	262.3530	173,452,500	2014-01-14
2886	2014-01-24	455,057,811	0	262.3530	173,452,500	2014-01-14
2887	2014-01-23	455,057,811	0	262.3530	173,452,500	2014-01-14
2888	2014-01-22	455,057,811	0	262.3530	173,452,500	2014-01-14
2889	2014-01-21	455,057,811	0	262.3530	173,452,500	2014-01-14
2890	2014-01-20	455,057,811	0	262.3530	173,452,500	2014-01-14
2891	2014-01-17	455,057,811	0	262.3530	173,452,500	2014-01-14
2892	2014-01-16	455,057,811	0	262.3530	173,452,500	2014-01-14
2893	2014-01-15	455,057,811	0	262.3530	173,452,500	2014-01-14
2894	2014-01-14	455,057,811	-3,525,000	262.3530	173,452,500	2014-01-14
2895	2014-01-13	458,582,811	-4,605,000	66.0963	693,810,000	2013-12-31
2896	2014-01-10	463,187,811	-375,000	66.7600	693,810,000	2013-12-31
2897	2014-01-09	463,562,811	-4,650,000	66.8141	693,810,000	2013-12-31
2898	2014-01-08	468,212,811	17,410,000	67.4843	693,810,000	2013-12-31
2899	2014-01-07	450,802,811	-635,000	64.9750	693,810,000	2013-12-31
2900	2014-01-06	451,437,811	-3,680,000	65.0665	693,810,000	2013-12-31
2901	2014-01-03	455,117,811	-1,590,000	65.5969	693,810,000	2013-12-31
2902	2014-01-02	456,707,811	11,785,000	65.8261	693,810,000	2013-12-31
2903	2013-12-31	444,922,811	0	64.1275	693,810,000	2013-12-31
2904	2013-12-30	444,922,811	-2,100,500	64.1275	693,810,000	2013-11-30
2905	2013-12-27	447,023,311	-1,465,000	64.4302	693,810,000	2013-11-30
2906	2013-12-24	448,488,311	0	64.6414	693,810,000	2013-11-30
2907	2013-12-23	448,488,311	-970,000	64.6414	693,810,000	2013-11-30
2908	2013-12-20	449,458,311	1,002,500	64.7812	693,810,000	2013-11-30
2909	2013-12-19	448,455,811	-5,895,000	64.6367	693,810,000	2013-11-30
2910	2013-12-18	454,350,811	-335,000	65.4863	693,810,000	2013-11-30
2911	2013-12-17	454,685,811	593,700	65.5346	693,810,000	2013-11-30
2912	2013-12-16	454,092,111	-4,760,000	65.4491	693,810,000	2013-11-30
2913	2013-12-13	458,852,111	-4,025,000	66.1351	693,810,000	2013-11-30
2914	2013-12-12	462,877,111	-6,300,000	66.7153	693,810,000	2013-11-30
2915	2013-12-11	469,177,111	-4,535,000	67.6233	693,810,000	2013-11-30
2916	2013-12-10	473,712,111	-7,490,000	68.2769	693,810,000	2013-11-30
2917	2013-12-09	481,202,111	-9,395,000	69.3565	693,810,000	2013-11-30
2918	2013-12-06	490,597,111	-3,835,000	70.7106	693,810,000	2013-11-30
2919	2013-12-05	494,432,111	-1,855,000	71.2633	693,810,000	2013-11-30
2920	2013-12-04	496,287,111	-1,555,000	71.5307	693,810,000	2013-11-30
2921	2013-12-03	497,842,111	-171,600	71.7548	693,810,000	2013-11-30
2922	2013-12-02	498,013,711	-9,995,000	71.7796	693,810,000	2013-11-30
2923	2013-11-29	508,008,711	-5,640,000	73.2201	693,810,000	2013-10-31
2924	2013-11-28	513,648,711	-5,510,000	74.0331	693,810,000	2013-10-31
2925	2013-11-27	519,158,711	-14,965,000	74.8272	693,810,000	2013-10-31
2926	2013-11-26	534,123,711	-15,800,000	76.9841	693,810,000	2013-10-31
2927	2013-11-25	549,923,711	-21,515,000	79.2614	693,810,000	2013-10-31
2928	2013-11-22	571,438,711	-7,600,000	82.3624	693,810,000	2013-10-31
2929	2013-11-21	579,038,711	-7,096,100	83.4578	693,810,000	2013-10-31
2930	2013-11-20	586,134,811	-8,260,000	84.4806	693,810,000	2013-10-31
2931	2013-11-19	594,394,811	-2,305,000	85.6711	693,810,000	2013-10-31
2932	2013-11-18	596,699,811	-23,470,000	86.0033	693,810,000	2013-10-31
2933	2013-11-15	620,169,811	-275,000	89.3861	693,810,000	2013-10-31
2934	2013-11-14	620,444,811	205,000	89.4258	693,810,000	2013-10-31
2935	2013-11-13	620,239,811	-60,000	89.3962	693,810,000	2013-10-31
2936	2013-11-12	620,299,811	4,420,000	89.4049	693,810,000	2013-10-31
2937	2013-11-11	615,879,811	-2,168,400	88.7678	693,810,000	2013-10-31
2938	2013-11-08	618,048,211	218,361,000	89.0803	693,810,000	2013-10-31
2939	2013-11-07	399,687,211	490,000	57.6076	693,810,000	2013-10-31
2940	2013-11-06	399,197,211	-515,000	57.5370	693,810,000	2013-10-31
2941	2013-11-05	399,712,211	1,530,000	57.6112	693,810,000	2013-10-31
2942	2013-11-04	398,182,211	-565,000	57.3907	693,810,000	2013-10-31
2943	2013-11-01	398,747,211	-440,000	57.4721	693,810,000	2013-10-31
2944	2013-10-31	399,187,211	-2,255,000	57.5355	693,810,000	2013-10-31
2945	2013-10-30	401,442,211	1,323,000	57.8605	693,810,000	2013-10-28
2946	2013-10-29	400,119,211	1,855,000	57.6699	693,810,000	2013-10-28
2947	2013-10-28	398,264,211	200,660,000	57.4025	693,810,000	2013-10-28
2948	2013-10-25	197,604,211	160,000	40.0162	493,810,000	2013-09-30
2949	2013-10-24	197,444,211	885,000	39.9838	493,810,000	2013-09-30
2950	2013-10-23	196,559,211	-120,000	39.8046	493,810,000	2013-09-30
2951	2013-10-22	196,679,211	-1,420,000	39.8289	493,810,000	2013-09-30
2952	2013-10-21	198,099,211	-5,015,000	40.1165	493,810,000	2013-09-30
2953	2013-10-18	203,114,211	-815,000	41.1321	493,810,000	2013-09-30
2954	2013-10-17	203,929,211	-560,000	41.2971	493,810,000	2013-09-30
2955	2013-10-16	204,489,211	3,085,000	41.4105	493,810,000	2013-09-30
2956	2013-10-15	201,404,211	-2,455,000	40.7858	493,810,000	2013-09-30
2957	2013-10-11	203,859,211	2,395,000	41.2829	493,810,000	2013-09-30
2958	2013-10-10	201,464,211	995,000	40.7979	493,810,000	2013-09-30
2959	2013-10-09	200,469,211	825,000	40.5964	493,810,000	2013-09-30
2960	2013-10-08	199,644,211	1,070,500	40.4294	493,810,000	2013-09-30
2961	2013-10-07	198,573,711	0	40.2126	493,810,000	2013-09-30
2962	2013-10-04	198,573,711	-920,000	40.2126	493,810,000	2013-09-30
2963	2013-10-03	199,493,711	380,000	40.3989	493,810,000	2013-09-30
2964	2013-10-02	199,113,711	340,000	40.3219	493,810,000	2013-09-30
2965	2013-09-30	198,773,711	330,000	40.2531	493,810,000	2013-09-30
2966	2013-09-27	198,443,711	90,000	40.1862	493,810,000	2013-08-31
2967	2013-09-26	198,353,711	-205,000	40.1680	493,810,000	2013-08-31
2968	2013-09-25	198,558,711	-180,000	40.2095	493,810,000	2013-08-31
2969	2013-09-24	198,738,711	-105,000	40.2460	493,810,000	2013-08-31
2970	2013-09-23	198,843,711	960,000	40.2673	493,810,000	2013-08-31
2971	2013-09-19	197,883,711	3,400,000	40.0728	493,810,000	2013-08-31
2972	2013-09-18	194,483,711	540,000	39.3843	493,810,000	2013-08-31
2973	2013-09-17	193,943,711	320,000	39.2750	493,810,000	2013-08-31
2974	2013-09-16	193,623,711	-1,820,000	39.2102	493,810,000	2013-08-31
2975	2013-09-13	195,443,711	350,000	39.5787	493,810,000	2013-08-31
2976	2013-09-12	195,093,711	55,000	39.5078	493,810,000	2013-08-31
2977	2013-09-11	195,038,711	-115,000	39.4967	493,810,000	2013-08-31
2978	2013-09-10	195,153,711	10,000	39.5200	493,810,000	2013-08-31
2979	2013-09-09	195,143,711	653,300	39.5180	493,810,000	2013-08-31
2980	2013-09-06	194,490,411	25,000	39.3857	493,810,000	2013-08-31
2981	2013-09-05	194,465,411	1,187,500	39.3806	493,810,000	2013-08-31
2982	2013-09-04	193,277,911	10,710,000	39.1401	493,810,000	2013-08-31
2983	2013-09-03	182,567,911	-45,000	36.9713	493,810,000	2013-08-31
2984	2013-09-02	182,612,911	20,000	36.9804	493,810,000	2013-08-31
2985	2013-08-30	182,592,911	-60,000	36.9763	493,810,000	2013-07-31
2986	2013-08-29	182,652,911	1,085,000	36.9885	493,810,000	2013-07-31
2987	2013-08-28	181,567,911	165,000	36.7688	493,810,000	2013-07-31
2988	2013-08-27	181,402,911	50,000	36.7354	493,810,000	2013-07-31
2989	2013-08-26	181,352,911	-970,000	36.7252	493,810,000	2013-07-31
2990	2013-08-23	182,322,911	-20,000	36.9217	493,810,000	2013-07-31
2991	2013-08-22	182,342,911	700,000	36.9257	493,810,000	2013-07-31
2992	2013-08-21	181,642,911	-295,000	36.7840	493,810,000	2013-07-31
2993	2013-08-20	181,937,911	-35,000	36.8437	493,810,000	2013-07-31
2994	2013-08-19	181,972,911	1,855,000	36.8508	493,810,000	2013-07-31
2995	2013-08-16	180,117,911	305,000	36.4751	493,810,000	2013-07-31
2996	2013-08-15	179,812,911	-260,000	36.4134	493,810,000	2013-07-31
2997	2013-08-14	180,072,911	0	36.4660	493,810,000	2013-07-31
2998	2013-08-13	180,072,911	-1,675,000	36.4660	493,810,000	2013-07-31
2999	2013-08-12	181,747,911	-5,610,000	36.8052	493,810,000	2013-07-31
3000	2013-08-09	187,357,911	-470,000	37.9413	493,810,000	2013-07-31
3001	2013-08-08	187,827,911	-775,000	38.0365	493,810,000	2013-07-31
3002	2013-08-07	188,602,911	-6,340,000	38.1934	493,810,000	2013-07-31
3003	2013-08-06	194,942,911	-1,740,000	39.4773	493,810,000	2013-07-31
3004	2013-08-05	196,682,911	-1,720,000	39.8297	493,810,000	2013-07-31
3005	2013-08-02	198,402,911	-1,830,000	40.1780	493,810,000	2013-07-31
3006	2013-08-01	200,232,911	-2,230,000	40.5486	493,810,000	2013-07-31
3007	2013-07-31	202,462,911	275,000	41.0002	493,810,000	2013-07-31
3008	2013-07-30	202,187,911	-645,000	40.9445	493,810,000	2013-06-30
3009	2013-07-29	202,832,911	-1,985,000	41.0751	493,810,000	2013-06-30
3010	2013-07-26	204,817,911	-1,390,000	41.4771	493,810,000	2013-06-30
3011	2013-07-25	206,207,911	-825,000	41.7586	493,810,000	2013-06-30
3012	2013-07-24	207,032,911	1,535,000	41.9256	493,810,000	2013-06-30
3013	2013-07-23	205,497,911	-1,870,000	41.6148	493,810,000	2013-06-30
3014	2013-07-22	207,367,911	-1,480,000	41.9935	493,810,000	2013-06-30
3015	2013-07-19	208,847,911	-4,225,000	42.2932	493,810,000	2013-06-30
3016	2013-07-18	213,072,911	-765,000	43.1488	493,810,000	2013-06-30
3017	2013-07-17	213,837,911	-365,000	43.3037	493,810,000	2013-06-30
3018	2013-07-16	214,202,911	-895,000	43.3776	493,810,000	2013-06-30
3019	2013-07-15	215,097,911	250,000	43.5588	493,810,000	2013-06-30
3020	2013-07-12	214,847,911	-1,255,000	43.5082	493,810,000	2013-06-30
3021	2013-07-11	216,102,911	150,000	43.7624	493,810,000	2013-06-30
3022	2013-07-10	215,952,911	1,200,000	43.7320	493,810,000	2013-06-30
3023	2013-07-09	214,752,911	575,000	43.4890	493,810,000	2013-06-30
3024	2013-07-08	214,177,911	-1,410,000	43.3725	493,810,000	2013-06-30
3025	2013-07-05	215,587,911	-2,500	43.6581	493,810,000	2013-06-30
3026	2013-07-04	215,590,411	270,000	43.6586	493,810,000	2013-06-30
3027	2013-07-03	215,320,411	-60,000	43.6039	493,810,000	2013-06-30
3028	2013-07-02	215,380,411	-1,450,000	43.6160	493,810,000	2013-06-30
3029	2013-06-28	216,830,411	-770,000	43.9097	493,810,000	2013-06-17
3030	2013-06-27	217,600,411	35,000	44.0656	493,810,000	2013-06-17
3031	2013-06-26	217,565,411	-810,000	44.0585	493,810,000	2013-06-17
3032	2013-06-25	218,375,411	35,000	44.2226	493,810,000	2013-06-17
3033	2013-06-24	218,340,411	-945,000	44.2155	493,810,000	2013-06-17
3034	2013-06-21	219,285,411	-1,955,000	44.4068	493,810,000	2013-06-17
3035	2013-06-20	221,240,411	-940,000	44.8027	493,810,000	2013-06-17
3036	2013-06-19	222,180,411	515,000	44.9931	493,810,000	2013-06-17
3037	2013-06-18	221,665,411	-445,000	44.8888	493,810,000	2013-06-17
3038	2013-06-17	222,110,411	77,560,000	44.9789	493,810,000	2013-06-17
3039	2013-06-14	144,550,411	-1,955,000	34.7636	415,810,000	2013-05-31
3040	2013-06-13	146,505,411	-1,760,000	35.2337	415,810,000	2013-05-31
3041	2013-06-11	148,265,411	-87,500	35.6570	415,810,000	2013-05-31
3042	2013-06-10	148,352,911	130,000	35.6781	415,810,000	2013-05-31
3043	2013-06-07	148,222,911	311,500	35.6468	415,810,000	2013-05-31
3044	2013-06-06	147,911,411	580,000	35.5719	415,810,000	2013-05-31
3045	2013-06-05	147,331,411	175,000	35.4324	415,810,000	2013-05-31
3046	2013-06-04	147,156,411	425,000	35.3903	415,810,000	2013-05-31
3047	2013-06-03	146,731,411	90,000	35.2881	415,810,000	2013-05-31
3048	2013-05-31	146,641,411	310,000	35.2664	415,810,000	2013-05-31
3049	2013-05-30	146,331,411	1,420,000	35.1919	415,810,000	2013-04-30
3050	2013-05-29	144,911,411	-45,000	34.8504	415,810,000	2013-04-30
3051	2013-05-28	144,956,411	190,000	34.8612	415,810,000	2013-04-30
3052	2013-05-27	144,766,411	-569,100	34.8155	415,810,000	2013-04-30
3053	2013-05-24	145,335,511	-1,380,000	34.9524	415,810,000	2013-04-30
3054	2013-05-23	146,715,511	-1,305,000	35.2843	415,810,000	2013-04-30
3055	2013-05-22	148,020,511	-2,255,000	35.5981	415,810,000	2013-04-30
3056	2013-05-21	150,275,511	-250,000	36.1404	415,810,000	2013-04-30
3057	2013-05-20	150,525,511	-8,040,000	36.2006	415,810,000	2013-04-30
3058	2013-05-16	158,565,511	19,955,000	38.1341	415,810,000	2013-04-30
3059	2013-05-15	138,610,511	-85,000	33.3351	415,810,000	2013-04-30
3060	2013-05-14	138,695,511	-40,000	33.3555	415,810,000	2013-04-30
3061	2013-05-13	138,735,511	-45,000	33.3651	415,810,000	2013-04-30
3062	2013-05-10	138,780,511	-300,000	33.3759	415,810,000	2013-04-30
3063	2013-05-09	139,080,511	-285,000	33.4481	415,810,000	2013-04-30
3064	2013-05-08	139,365,511	105,300	33.5166	415,810,000	2013-04-30
3065	2013-05-07	139,260,211	-40,000	33.4913	415,810,000	2013-04-30
3066	2013-05-06	139,300,211	0	33.5009	415,810,000	2013-04-30
3067	2013-05-03	139,300,211	0	33.5009	415,810,000	2013-04-30
3068	2013-05-02	139,300,211	-15,000	33.5009	415,810,000	2013-04-30
3069	2013-04-30	139,315,211	25,000	33.5045	415,810,000	2013-04-30
3070	2013-04-29	139,290,211	0	33.4985	415,810,000	2013-03-31
3071	2013-04-26	139,290,211	0	33.4985	415,810,000	2013-03-31
3072	2013-04-25	139,290,211	-70,000	33.4985	415,810,000	2013-03-31
3073	2013-04-24	139,360,211	0	33.5154	415,810,000	2013-03-31
3074	2013-04-23	139,360,211	0	33.5154	415,810,000	2013-03-31
3075	2013-04-22	139,360,211	-25,000	33.5154	415,810,000	2013-03-31
3076	2013-04-19	139,385,211	-85,000	33.5214	415,810,000	2013-03-31
3077	2013-04-18	139,470,211	0	33.5418	415,810,000	2013-03-31
3078	2013-04-17	139,470,211	3,000,000	33.5418	415,810,000	2013-03-31
3079	2013-04-16	136,470,211	-300,000	32.8203	415,810,000	2013-03-31
3080	2013-04-15	136,770,211	40,000	32.8925	415,810,000	2013-03-31
3081	2013-04-12	136,730,211	16,445,000	32.8829	415,810,000	2013-03-31
3082	2013-04-11	120,285,211	31,600	28.9279	415,810,000	2013-03-31
3083	2013-04-10	120,253,611	-2,110,500	28.9203	415,810,000	2013-03-31
3084	2013-04-09	122,364,111	10,000	29.4279	415,810,000	2013-03-31
3085	2013-04-08	122,354,111	-155,000	29.4255	415,810,000	2013-03-31
3086	2013-04-05	122,509,111	0	29.4628	415,810,000	2013-03-31
3087	2013-04-03	122,509,111	20,000	29.4628	415,810,000	2013-03-31
3088	2013-04-02	122,489,111	55,000	29.4580	415,810,000	2013-03-31
3089	2013-03-28	122,434,111	206,500	29.4447	415,810,000	2013-02-28
3090	2013-03-27	122,227,611	260,000	29.3951	415,810,000	2013-02-28
3091	2013-03-26	121,967,611	25,000	29.3325	415,810,000	2013-02-28
3092	2013-03-25	121,942,611	1,135,000	29.3265	415,810,000	2013-02-28
3093	2013-03-22	120,807,611	790,000	29.0536	415,810,000	2013-02-28
3094	2013-03-21	120,017,611	480,000	28.8636	415,810,000	2013-02-28
3095	2013-03-20	119,537,611	30,000	28.7481	415,810,000	2013-02-28
3096	2013-03-19	119,507,611	-85,000	28.7409	415,810,000	2013-02-28
3097	2013-03-18	119,592,611	25,000	28.7614	415,810,000	2013-02-28
3098	2013-03-15	119,567,611	173,318	28.7553	415,810,000	2013-02-28
3099	2013-03-14	119,394,293	100,000	28.7137	415,810,000	2013-02-28
3100	2013-03-13	119,294,293	85,000	28.6896	415,810,000	2013-02-28
3101	2013-03-12	119,209,293	-15,000	28.6692	415,810,000	2013-02-28
3102	2013-03-11	119,224,293	-160,000	28.6728	415,810,000	2013-02-28
3103	2013-03-08	119,384,293	105,000	28.7113	415,810,000	2013-02-28
3104	2013-03-07	119,279,293	-230,000	28.6860	415,810,000	2013-02-28
3105	2013-03-06	119,509,293	0	28.7413	415,810,000	2013-02-28
3106	2013-03-05	119,509,293	-95,000	28.7413	415,810,000	2013-02-28
3107	2013-03-04	119,604,293	15,000	28.7642	415,810,000	2013-02-28
3108	2013-03-01	119,589,293	55,000	28.7606	415,810,000	2013-02-28
3109	2013-02-28	119,534,293	-399,500	28.7473	415,810,000	2013-02-28
3110	2013-02-27	119,933,793	10,000	28.8434	415,810,000	2013-02-25
3111	2013-02-26	119,923,793	80,000	28.8410	415,810,000	2013-02-25
3112	2013-02-25	119,843,793	-130,000	28.8218	415,810,000	2013-02-25
3113	2013-02-22	119,973,793	19,660,000	31.3198	383,060,000	2013-02-21
3114	2013-02-21	100,313,793	-375,000	26.1875	383,060,000	2013-02-21
3115	2013-02-20	100,688,793	-390,000	28.2350	356,610,000	2013-01-31
3116	2013-02-19	101,078,793	875,000	28.3444	356,610,000	2013-01-31
3117	2013-02-18	100,203,793	-370,000	28.0990	356,610,000	2013-01-31
3118	2013-02-15	100,573,793	0	28.2027	356,610,000	2013-01-31
3119	2013-02-14	100,573,793	0	28.2027	356,610,000	2013-01-31
3120	2013-02-08	100,573,793	0	28.2027	356,610,000	2013-01-31
3121	2013-02-07	100,573,793	0	28.2027	356,610,000	2013-01-31
3122	2013-02-06	100,573,793	0	28.2027	356,610,000	2013-01-31
3123	2013-02-05	100,573,793	0	28.2027	356,610,000	2013-01-31
3124	2013-02-04	100,573,793	0	28.2027	356,610,000	2013-01-31
3125	2013-02-01	100,573,793	0	28.2027	356,610,000	2013-01-31
3126	2013-01-31	100,573,793	100	28.2027	356,610,000	2013-01-31
3127	2013-01-30	100,573,693	170,000	28.2027	356,610,000	2012-12-31
3128	2013-01-29	100,403,693	0	28.1550	356,610,000	2012-12-31
3129	2013-01-28	100,403,693	0	28.1550	356,610,000	2012-12-31
3130	2013-01-25	100,403,693	0	28.1550	356,610,000	2012-12-31
3131	2013-01-24	100,403,693	0	28.1550	356,610,000	2012-12-31
3132	2013-01-23	100,403,693	0	28.1550	356,610,000	2012-12-31
3133	2013-01-22	100,403,693	0	28.1550	356,610,000	2012-12-31
3134	2013-01-21	100,403,693	10,000	28.1550	356,610,000	2012-12-31
3135	2013-01-18	100,393,693	0	28.1522	356,610,000	2012-12-31
3136	2013-01-17	100,393,693	0	28.1522	356,610,000	2012-12-31
3137	2013-01-16	100,393,693	0	28.1522	356,610,000	2012-12-31
3138	2013-01-15	100,393,693	-120,000	28.1522	356,610,000	2012-12-31
3139	2013-01-14	100,513,693	60,000	28.1859	356,610,000	2012-12-31
3140	2013-01-11	100,453,693	40,000	28.1691	356,610,000	2012-12-31
3141	2013-01-10	100,413,693	80,000	28.1578	356,610,000	2012-12-31
3142	2013-01-09	100,333,693	-66,500	28.1354	356,610,000	2012-12-31
3143	2013-01-08	100,400,193	-135,000	28.1541	356,610,000	2012-12-31
3144	2013-01-07	100,535,193	-30,000	28.1919	356,610,000	2012-12-31
3145	2013-01-04	100,565,193	0	28.2003	356,610,000	2012-12-31
3146	2013-01-03	100,565,193	20,000	28.2003	356,610,000	2012-12-31
3147	2013-01-02	100,545,193	0	28.1947	356,610,000	2012-12-31
3148	2012-12-31	100,545,193	0	28.1947	356,610,000	2012-12-31
3149	2012-12-28	100,545,193	0	28.1947	356,610,000	2012-11-30
3150	2012-12-27	100,545,193	20,000	28.1947	356,610,000	2012-11-30
3151	2012-12-24	100,525,193	0	28.1891	356,610,000	2012-11-30
3152	2012-12-21	100,525,193	0	28.1891	356,610,000	2012-11-30
3153	2012-12-20	100,525,193	0	28.1891	356,610,000	2012-11-30
3154	2012-12-19	100,525,193	-60,000	28.1891	356,610,000	2012-11-30
3155	2012-12-18	100,585,193	0	28.2059	356,610,000	2012-11-30
3156	2012-12-17	100,585,193	40,000	28.2059	356,610,000	2012-11-30
3157	2012-12-14	100,545,193	-60,000	28.1947	356,610,000	2012-11-30
3158	2012-12-13	100,605,193	2,500	28.2115	356,610,000	2012-11-30
3159	2012-12-12	100,602,693	515,000	28.2108	356,610,000	2012-11-30
3160	2012-12-11	100,087,693	100,000	28.0664	356,610,000	2012-11-30
3161	2012-12-10	99,987,693	0	28.0384	356,610,000	2012-11-30
3162	2012-12-07	99,987,693	10,000	28.0384	356,610,000	2012-11-30
3163	2012-12-06	99,977,693	0	28.0356	356,610,000	2012-11-30
3164	2012-12-05	99,977,693	0	28.0356	356,610,000	2012-11-30
3165	2012-12-04	99,977,693	-70,000	28.0356	356,610,000	2012-11-30
3166	2012-12-03	100,047,693	6,100	28.0552	356,610,000	2012-11-30
3167	2012-11-30	100,041,593	3,300	28.0535	356,610,000	2012-11-30
3168	2012-11-29	100,038,293	0	28.0526	356,610,000	2012-10-31
3169	2012-11-28	100,038,293	0	28.0526	356,610,000	2012-10-31
3170	2012-11-27	100,038,293	0	28.0526	356,610,000	2012-10-31
3171	2012-11-26	100,038,293	0	28.0526	356,610,000	2012-10-31
3172	2012-11-23	100,038,293	5,000	28.0526	356,610,000	2012-10-31
3173	2012-11-22	100,033,293	300	28.0512	356,610,000	2012-10-31
3174	2012-11-21	100,032,993	255,231	28.0511	356,610,000	2012-10-31
3175	2012-11-20	99,777,762	1,000	27.9795	356,610,000	2012-10-31
3176	2012-11-19	99,776,762	0	27.9792	356,610,000	2012-10-31
3177	2012-11-16	99,776,762	0	27.9792	356,610,000	2012-10-31
3178	2012-11-15	99,776,762	0	27.9792	356,610,000	2012-10-31
3179	2012-11-14	99,776,762	20,000	27.9792	356,610,000	2012-10-31
3180	2012-11-13	99,756,762	0	27.9736	356,610,000	2012-10-31
3181	2012-11-12	99,756,762	0	27.9736	356,610,000	2012-10-31
3182	2012-11-09	99,756,762	0	27.9736	356,610,000	2012-10-31
3183	2012-11-08	99,756,762	0	27.9736	356,610,000	2012-10-31
3184	2012-11-07	99,756,762	0	27.9736	356,610,000	2012-10-31
3185	2012-11-06	99,756,762	155,000	27.9736	356,610,000	2012-10-31
3186	2012-11-05	99,601,762	-29,900	27.9302	356,610,000	2012-10-31
3187	2012-11-02	99,631,662	185,000	27.9385	356,610,000	2012-10-31
3188	2012-11-01	99,446,662	5,000	27.8867	356,610,000	2012-10-31
3189	2012-10-31	99,441,662	0	27.8853	356,610,000	2012-10-31
3190	2012-10-30	99,441,662	0	27.8853	356,610,000	2012-09-30
3191	2012-10-29	99,441,662	0	27.8853	356,610,000	2012-09-30
3192	2012-10-26	99,441,662	0	27.8853	356,610,000	2012-09-30
3193	2012-10-25	99,441,662	0	27.8853	356,610,000	2012-09-30
3194	2012-10-24	99,441,662	0	27.8853	356,610,000	2012-09-30
3195	2012-10-22	99,441,662	0	27.8853	356,610,000	2012-09-30
3196	2012-10-19	99,441,662	-60,000	27.8853	356,610,000	2012-09-30
3197	2012-10-18	99,501,662	700	27.9021	356,610,000	2012-09-30
3198	2012-10-17	99,500,962	0	27.9019	356,610,000	2012-09-30
3199	2012-10-16	99,500,962	0	27.9019	356,610,000	2012-09-30
3200	2012-10-15	99,500,962	0	27.9019	356,610,000	2012-09-30
3201	2012-10-12	99,500,962	0	27.9019	356,610,000	2012-09-30
3202	2012-10-11	99,500,962	0	27.9019	356,610,000	2012-09-30
3203	2012-10-10	99,500,962	0	27.9019	356,610,000	2012-09-30
3204	2012-10-09	99,500,962	300	27.9019	356,610,000	2012-09-30
3205	2012-10-08	99,500,662	0	27.9018	356,610,000	2012-09-30
3206	2012-10-05	99,500,662	175,000	27.9018	356,610,000	2012-09-30
3207	2012-10-04	99,325,662	300,000	27.8527	356,610,000	2012-09-30
3208	2012-10-03	99,025,662	0	27.7686	356,610,000	2012-09-30
3209	2012-09-28	99,025,662	50,000	27.7686	356,610,000	2012-08-31
3210	2012-09-27	98,975,662	0	27.7546	356,610,000	2012-08-31
3211	2012-09-26	98,975,662	65,000	27.7546	356,610,000	2012-08-31
3212	2012-09-25	98,910,662	30,000	27.7364	356,610,000	2012-08-31
3213	2012-09-24	98,880,662	-110,005,000	27.7280	356,610,000	2012-08-31
3214	2012-09-21	208,885,662	15,000	58.5754	356,610,000	2012-08-31
3215	2012-09-20	208,870,662	16,800	58.5712	356,610,000	2012-08-31
3216	2012-09-19	208,853,862	5,900	58.5665	356,610,000	2012-08-31
3217	2012-09-18	208,847,962	0	58.5648	356,610,000	2012-08-31
3218	2012-09-17	208,847,962	0	58.5648	356,610,000	2012-08-31
3219	2012-09-14	208,847,962	0	58.5648	356,610,000	2012-08-31
3220	2012-09-13	208,847,962	0	58.5648	356,610,000	2012-08-31
3221	2012-09-12	208,847,962	0	58.5648	356,610,000	2012-08-31
3222	2012-09-11	208,847,962	0	58.5648	356,610,000	2012-08-31
3223	2012-09-10	208,847,962	0	58.5648	356,610,000	2012-08-31
3224	2012-09-07	208,847,962	0	58.5648	356,610,000	2012-08-31
3225	2012-09-06	208,847,962	0	58.5648	356,610,000	2012-08-31
3226	2012-09-05	208,847,962	30,000	58.5648	356,610,000	2012-08-31
3227	2012-09-04	208,817,962	0	58.5564	356,610,000	2012-08-31
3228	2012-09-03	208,817,962	0	58.5564	356,610,000	2012-08-31
3229	2012-08-31	208,817,962	100,000	58.5564	356,610,000	2012-08-31
3230	2012-08-30	208,717,962	0	58.5284	356,610,000	2012-07-31
3231	2012-08-29	208,717,962	0	58.5284	356,610,000	2012-07-31
3232	2012-08-28	208,717,962	75,000	58.5284	356,610,000	2012-07-31
3233	2012-08-27	208,642,962	320,000	58.5073	356,610,000	2012-07-31
3234	2012-08-24	208,322,962	0	58.4176	356,610,000	2012-07-31
3235	2012-08-23	208,322,962	0	58.4176	356,610,000	2012-07-31
3236	2012-08-22	208,322,962	20,000	58.4176	356,610,000	2012-07-31
3237	2012-08-21	208,302,962	0	58.4120	356,610,000	2012-07-31
3238	2012-08-20	208,302,962	5,000	58.4120	356,610,000	2012-07-31
3239	2012-08-17	208,297,962	45,000	58.4106	356,610,000	2012-07-31
3240	2012-08-16	208,252,962	20,000	58.3980	356,610,000	2012-07-31
3241	2012-08-15	208,232,962	-25,000	58.3924	356,610,000	2012-07-31
3242	2012-08-14	208,257,962	60,000	58.3994	356,610,000	2012-07-31
3243	2012-08-13	208,197,962	100,000	58.3825	356,610,000	2012-07-31
3244	2012-08-10	208,097,962	30,000	58.3545	356,610,000	2012-07-31
3245	2012-08-09	208,067,962	0	58.3461	356,610,000	2012-07-31
3246	2012-08-08	208,067,962	0	58.3461	356,610,000	2012-07-31
3247	2012-08-07	208,067,962	0	58.3461	356,610,000	2012-07-31
3248	2012-08-06	208,067,962	0	58.3461	356,610,000	2012-07-31
3249	2012-08-03	208,067,962	24,995,000	58.3461	356,610,000	2012-07-31
3250	2012-08-02	183,072,962	0	51.3370	356,610,000	2012-07-31
3251	2012-08-01	183,072,962	29,093,440	51.3370	356,610,000	2012-07-31
3252	2012-07-31	153,979,522	0	43.1787	356,610,000	2012-07-31
3253	2012-07-30	153,979,522	0	43.1787	356,610,000	2012-07-11
3254	2012-07-27	153,979,522	52,500	43.1787	356,610,000	2012-07-11
3255	2012-07-26	153,927,022	0	43.1640	356,610,000	2012-07-11
3256	2012-07-25	153,927,022	0	43.1640	356,610,000	2012-07-11
3257	2012-07-24	153,927,022	600	43.1640	356,610,000	2012-07-11
3258	2012-07-23	153,926,422	5,000	43.1638	356,610,000	2012-07-11
3259	2012-07-20	153,921,422	0	43.1624	356,610,000	2012-07-11
3260	2012-07-19	153,921,422	5,000	43.1624	356,610,000	2012-07-11
3261	2012-07-18	153,916,422	0	43.1610	356,610,000	2012-07-11
3262	2012-07-17	153,916,422	55,000	43.1610	356,610,000	2012-07-11
3263	2012-07-16	153,861,422	60,000	43.1456	356,610,000	2012-07-11
3264	2012-07-13	153,801,422	465,000	43.1287	356,610,000	2012-07-11
3265	2012-07-12	153,336,422	-295,000	42.9984	356,610,000	2012-07-11
3266	2012-07-11	153,631,422	-338,800	43.0811	356,610,000	2012-07-11
3267	2012-07-10	153,970,222	-35,000	46.4311	331,610,000	2012-07-10
3268	2012-07-09	154,005,222	-255,000	48.7652	315,810,000	2012-07-09
3269	2012-07-06	154,260,222	105,000	50.4432	305,810,000	2012-06-30
3270	2012-07-05	154,155,222	-149,000	50.4088	305,810,000	2012-06-30
3271	2012-07-04	154,304,222	0	50.4575	305,810,000	2012-06-30
3272	2012-07-03	154,304,222	-50,000	50.4575	305,810,000	2012-06-30
3273	2012-06-29	154,354,222	110,090,000	50.4739	305,810,000	2012-05-31
3274	2012-06-28	44,264,222	40,000	14.4744	305,810,000	2012-05-31
3275	2012-06-27	44,224,222	20,000	14.4613	305,810,000	2012-05-31
3276	2012-06-26	44,204,222	20,000	14.4548	305,810,000	2012-05-31
3277	2012-06-25	44,184,222	2,282,400	14.4483	305,810,000	2012-05-31
3278	2012-06-22	41,901,822	740,000	13.7019	305,810,000	2012-05-31
3279	2012-06-21	41,161,822	185,000	13.4599	305,810,000	2012-05-31
3280	2012-06-20	40,976,822	115,000	13.3994	305,810,000	2012-05-31
3281	2012-06-19	40,861,822	120,000	13.3618	305,810,000	2012-05-31
3282	2012-06-18	40,741,822	0	13.3226	305,810,000	2012-05-31
3283	2012-06-15	40,741,822	155,000	13.3226	305,810,000	2012-05-31
3284	2012-06-14	40,586,822	458,828	13.2719	305,810,000	2012-05-31
3285	2012-06-13	40,127,994	0	13.1219	305,810,000	2012-05-31
3286	2012-06-12	40,127,994	37,300	13.1219	305,810,000	2012-05-31
3287	2012-06-11	40,090,694	5,000	13.1097	305,810,000	2012-05-31
3288	2012-06-08	40,085,694	90,000	13.1080	305,810,000	2012-05-31
3289	2012-06-07	39,995,694	40,000	13.0786	305,810,000	2012-05-31
3290	2012-06-06	39,955,694	0	13.0655	305,810,000	2012-05-31
3291	2012-06-05	39,955,694	0	13.0655	305,810,000	2012-05-31
3292	2012-06-04	39,955,694	15,200	13.0655	305,810,000	2012-05-31
3293	2012-06-01	39,940,494	0	13.0606	305,810,000	2012-05-31
3294	2012-05-31	39,940,494	0	13.0606	305,810,000	2012-05-31
3295	2012-05-30	39,940,494	0	13.0606	305,810,000	2012-04-30
3296	2012-05-29	39,940,494	30,000	13.0606	305,810,000	2012-04-30
3297	2012-05-28	39,910,494	0	13.0507	305,810,000	2012-04-30
3298	2012-05-25	39,910,494	-20,000	13.0507	305,810,000	2012-04-30
3299	2012-05-24	39,930,494	0	13.0573	305,810,000	2012-04-30
3300	2012-05-23	39,930,494	0	13.0573	305,810,000	2012-04-30
3301	2012-05-22	39,930,494	10,400	13.0573	305,810,000	2012-04-30
3302	2012-05-21	39,920,094	0	13.0539	305,810,000	2012-04-30
3303	2012-05-18	39,920,094	0	13.0539	305,810,000	2012-04-30
3304	2012-05-17	39,920,094	0	13.0539	305,810,000	2012-04-30
3305	2012-05-16	39,920,094	0	13.0539	305,810,000	2012-04-30
3306	2012-05-15	39,920,094	0	13.0539	305,810,000	2012-04-30
3307	2012-05-14	39,920,094	22,400	13.0539	305,810,000	2012-04-30
3308	2012-05-11	39,897,694	0	13.0466	305,810,000	2012-04-30
3309	2012-05-10	39,897,694	0	13.0466	305,810,000	2012-04-30
3310	2012-05-09	39,897,694	0	13.0466	305,810,000	2012-04-30
3311	2012-05-08	39,897,694	0	13.0466	305,810,000	2012-04-30
3312	2012-05-07	39,897,694	0	13.0466	305,810,000	2012-04-30
3313	2012-05-04	39,897,694	0	13.0466	305,810,000	2012-04-30
3314	2012-05-03	39,897,694	0	13.0466	305,810,000	2012-04-30
3315	2012-05-02	39,897,694	0	13.0466	305,810,000	2012-04-30
3316	2012-04-30	39,897,694	0	13.0466	305,810,000	2012-04-30
3317	2012-04-27	39,897,694	0	13.0466	305,810,000	2012-03-31
3318	2012-04-26	39,897,694	0	13.0466	305,810,000	2012-03-31
3319	2012-04-25	39,897,694	0	13.0466	305,810,000	2012-03-31
3320	2012-04-24	39,897,694	0	13.0466	305,810,000	2012-03-31
3321	2012-04-23	39,897,694	0	13.0466	305,810,000	2012-03-31
3322	2012-04-20	39,897,694	0	13.0466	305,810,000	2012-03-31
3323	2012-04-19	39,897,694	300	13.0466	305,810,000	2012-03-31
3324	2012-04-18	39,897,394	50,000	13.0465	305,810,000	2012-03-31
3325	2012-04-17	39,847,394	1,300	13.0301	305,810,000	2012-03-31
3326	2012-04-16	39,846,094	0	13.0297	305,810,000	2012-03-31
3327	2012-04-13	39,846,094	0	13.0297	305,810,000	2012-03-31
3328	2012-04-12	39,846,094	0	13.0297	305,810,000	2012-03-31
3329	2012-04-11	39,846,094	0	13.0297	305,810,000	2012-03-31
3330	2012-04-10	39,846,094	0	13.0297	305,810,000	2012-03-31
3331	2012-04-05	39,846,094	0	13.0297	305,810,000	2012-03-31
3332	2012-04-03	39,846,094	300	13.0297	305,810,000	2012-03-31
3333	2012-04-02	39,845,794	0	13.0296	305,810,000	2012-03-31
3334	2012-03-30	39,845,794	0	13.0296	305,810,000	2012-02-29
3335	2012-03-29	39,845,794	0	13.0296	305,810,000	2012-02-29
3336	2012-03-28	39,845,794	-15,000	13.0296	305,810,000	2012-02-29
3337	2012-03-27	39,860,794	80,000	13.0345	305,810,000	2012-02-29
3338	2012-03-26	39,780,794	0	13.0083	305,810,000	2012-02-29
3339	2012-03-23	39,780,794	81,500	13.0083	305,810,000	2012-02-29
3340	2012-03-22	39,699,294	0	12.9817	305,810,000	2012-02-29
3341	2012-03-21	39,699,294	0	12.9817	305,810,000	2012-02-29
3342	2012-03-20	39,699,294	0	12.9817	305,810,000	2012-02-29
3343	2012-03-19	39,699,294	20,000	12.9817	305,810,000	2012-02-29
3344	2012-03-16	39,679,294	80,000	12.9751	305,810,000	2012-02-29
3345	2012-03-15	39,599,294	0	12.9490	305,810,000	2012-02-29
3346	2012-03-14	39,599,294	-10,000	12.9490	305,810,000	2012-02-29
3347	2012-03-13	39,609,294	0	12.9523	305,810,000	2012-02-29
3348	2012-03-12	39,609,294	0	12.9523	305,810,000	2012-02-29
3349	2012-03-09	39,609,294	0	12.9523	305,810,000	2012-02-29
3350	2012-03-08	39,609,294	-25,000	12.9523	305,810,000	2012-02-29
3351	2012-03-07	39,634,294	0	12.9604	305,810,000	2012-02-29
3352	2012-03-06	39,634,294	-55,000	12.9604	305,810,000	2012-02-29
3353	2012-03-05	39,689,294	-35,000	12.9784	305,810,000	2012-02-29
3354	2012-03-02	39,724,294	45,000	12.9899	305,810,000	2012-02-29
3355	2012-03-01	39,679,294	762,800	12.9751	305,810,000	2012-02-29
3356	2012-02-29	38,916,494	-30,000	12.7257	305,810,000	2012-02-29
3357	2012-02-28	38,946,494	1,474,631	12.7355	305,810,000	2012-01-31
3358	2012-02-27	37,471,863	-25,300	12.2533	305,810,000	2012-01-31
3359	2012-02-24	37,497,163	-10,000	12.2616	305,810,000	2012-01-31
3360	2012-02-23	37,507,163	16,332	12.2649	305,810,000	2012-01-31
3361	2012-02-22	37,490,831	49,542	12.2595	305,810,000	2012-01-31
3362	2012-02-21	37,441,289	32,007	12.2433	305,810,000	2012-01-31
3363	2012-02-20	37,409,282	599,635	12.2329	305,810,000	2012-01-31
3364	2012-02-17	36,809,647	-15,000	12.0368	305,810,000	2012-01-31
3365	2012-02-16	36,824,647	65,000	12.0417	305,810,000	2012-01-31
3366	2012-02-15	36,759,647	-50,000	12.0204	305,810,000	2012-01-31
3367	2012-02-14	36,809,647	-75,000	12.0368	305,810,000	2012-01-31
3368	2012-02-13	36,884,647	253,700	12.0613	305,810,000	2012-01-31
3369	2012-02-10	36,630,947	75,000	11.9783	305,810,000	2012-01-31
3370	2012-02-09	36,555,947	100,000	11.9538	305,810,000	2012-01-31
3371	2012-02-08	36,455,947	10,000	11.9211	305,810,000	2012-01-31
3372	2012-02-07	36,445,947	-119,400	11.9178	305,810,000	2012-01-31
3373	2012-02-06	36,565,347	89,000	11.9569	305,810,000	2012-01-31
3374	2012-02-03	36,476,347	71,000	11.9278	305,810,000	2012-01-31
3375	2012-02-02	36,405,347	0	11.9046	305,810,000	2012-01-31
3376	2012-02-01	36,405,347	5,700	11.9046	305,810,000	2012-01-31
3377	2012-01-31	36,399,647	5,000	11.9027	305,810,000	2012-01-31
3378	2012-01-30	36,394,647	40,600	11.9011	305,810,000	2011-12-31
3379	2012-01-27	36,354,047	13,200	11.8878	305,810,000	2011-12-31
3380	2012-01-26	36,340,847	0	11.8835	305,810,000	2011-12-31
3381	2012-01-20	36,340,847	0	11.8835	305,810,000	2011-12-31
3382	2012-01-19	36,340,847	5,000	11.8835	305,810,000	2011-12-31
3383	2012-01-18	36,335,847	0	11.8818	305,810,000	2011-12-31
3384	2012-01-17	36,335,847	2,000	11.8818	305,810,000	2011-12-31
3385	2012-01-16	36,333,847	-10,000	11.8812	305,810,000	2011-12-31
3386	2012-01-13	36,343,847	0	11.8845	305,810,000	2011-12-31
3387	2012-01-12	36,343,847	0	11.8845	305,810,000	2011-12-31
3388	2012-01-11	36,343,847	0	11.8845	305,810,000	2011-12-31
3389	2012-01-10	36,343,847	0	11.8845	305,810,000	2011-12-31
3390	2012-01-09	36,343,847	10,000	11.8845	305,810,000	2011-12-31
3391	2012-01-06	36,333,847	-5,000	11.8812	305,810,000	2011-12-31
3392	2012-01-05	36,338,847	0	11.8828	305,810,000	2011-12-31
3393	2012-01-04	36,338,847	2,500	11.8828	305,810,000	2011-12-31
3394	2012-01-03	36,336,347	0	11.8820	305,810,000	2011-12-31
3395	2011-12-30	36,336,347	1,000	11.8820	305,810,000	2011-11-30
3396	2011-12-29	36,335,347	-16,800	11.8817	305,810,000	2011-11-30
3397	2011-12-28	36,352,147	20,000	11.8872	305,810,000	2011-11-30
3398	2011-12-23	36,332,147	22,000	11.8806	305,810,000	2011-11-30
3399	2011-12-22	36,310,147	20,000	11.8734	305,810,000	2011-11-30
3400	2011-12-21	36,290,147	20,000	11.8669	305,810,000	2011-11-30
3401	2011-12-20	36,270,147	2,500	11.8604	305,810,000	2011-11-30
3402	2011-12-19	36,267,647	0	11.8595	305,810,000	2011-11-30
3403	2011-12-16	36,267,647	-4,872,400	11.8595	305,810,000	2011-11-30
3404	2011-12-15	41,140,047	0	13.4528	305,810,000	2011-11-30
3405	2011-12-14	41,140,047	0	13.4528	305,810,000	2011-11-30
3406	2011-12-13	41,140,047	300	13.4528	305,810,000	2011-11-30
3407	2011-12-12	41,139,747	0	13.4527	305,810,000	2011-11-30
3408	2011-12-09	41,139,747	60,000	13.4527	305,810,000	2011-11-30
3409	2011-12-08	41,079,747	0	13.4331	305,810,000	2011-11-30
3410	2011-12-07	41,079,747	260,000	13.4331	305,810,000	2011-11-30
3411	2011-12-06	40,819,747	1,500	13.3481	305,810,000	2011-11-30
3412	2011-12-05	40,818,247	0	13.3476	305,810,000	2011-11-30
3413	2011-12-02	40,818,247	40,000	13.3476	305,810,000	2011-11-30
3414	2011-12-01	40,778,247	0	13.3345	305,810,000	2011-11-30
3415	2011-11-30	40,778,247	0	13.3345	305,810,000	2011-11-30
3416	2011-11-29	40,778,247	0	13.3345	305,810,000	2011-10-31
3417	2011-11-28	40,778,247	0	13.3345	305,810,000	2011-10-31
3418	2011-11-25	40,778,247	0	13.3345	305,810,000	2011-10-31
3419	2011-11-24	40,778,247	43,200	13.3345	305,810,000	2011-10-31
3420	2011-11-23	40,735,047	0	13.3204	305,810,000	2011-10-31
3421	2011-11-22	40,735,047	0	13.3204	305,810,000	2011-10-31
3422	2011-11-21	40,735,047	0	13.3204	305,810,000	2011-10-31
3423	2011-11-18	40,735,047	2,500	13.3204	305,810,000	2011-10-31
3424	2011-11-17	40,732,547	0	13.3196	305,810,000	2011-10-31
3425	2011-11-16	40,732,547	0	13.3196	305,810,000	2011-10-31
3426	2011-11-15	40,732,547	0	13.3196	305,810,000	2011-10-31
3427	2011-11-14	40,732,547	20,000	13.3196	305,810,000	2011-10-31
3428	2011-11-11	40,712,547	0	13.3130	305,810,000	2011-10-31
3429	2011-11-10	40,712,547	0	13.3130	305,810,000	2011-10-31
3430	2011-11-09	40,712,547	0	13.3130	305,810,000	2011-10-31
3431	2011-11-08	40,712,547	9,742,000	13.3130	305,810,000	2011-10-31
3432	2011-11-07	30,970,547	0	10.1274	305,810,000	2011-10-31
3433	2011-11-04	30,970,547	-119,000	10.1274	305,810,000	2011-10-31
3434	2011-11-03	31,089,547	-265,400	10.1663	305,810,000	2011-10-31
3435	2011-11-02	31,354,947	37,500	10.2531	305,810,000	2011-10-31
3436	2011-11-01	31,317,447	1	10.2408	305,810,000	2011-10-31
3437	2011-10-31	31,317,446	0	10.2408	305,810,000	2011-10-31
3438	2011-10-28	31,317,446	0	10.2408	305,810,000	2011-10-26
3439	2011-10-27	31,317,446	0	10.2408	305,810,000	2011-10-26
3440	2011-10-26	31,317,446	20,644,000	10.2408	305,810,000	2011-10-26
3441	2011-10-25	10,673,446	0	31.5689	33,810,000	2011-10-20
3442	2011-10-24	10,673,446	0	31.5689	33,810,000	2011-10-20
3443	2011-10-21	10,673,446	0	31.5689	33,810,000	2011-10-20
3444	2011-10-20	10,673,446	-416,264,454	31.5689	33,810,000	2011-10-20
3445	2011-10-19	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3446	2011-10-18	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3447	2011-10-17	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3448	2011-10-14	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3449	2011-10-13	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3450	2011-10-12	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3451	2011-10-11	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3452	2011-10-10	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3453	2011-10-07	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3454	2011-10-06	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3455	2011-10-04	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3456	2011-10-03	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3457	2011-09-30	426,937,900	0	31.5689	1,352,400,000	2011-09-30
3458	2011-09-29	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3459	2011-09-28	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3460	2011-09-27	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3461	2011-09-26	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3462	2011-09-23	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3463	2011-09-22	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3464	2011-09-21	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3465	2011-09-20	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3466	2011-09-19	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3467	2011-09-16	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3468	2011-09-15	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3469	2011-09-14	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3470	2011-09-12	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3471	2011-09-09	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3472	2011-09-08	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3473	2011-09-07	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3474	2011-09-06	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3475	2011-09-05	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3476	2011-09-02	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3477	2011-09-01	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3478	2011-08-31	426,937,900	0	31.5689	1,352,400,000	2011-08-31
3479	2011-08-30	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3480	2011-08-29	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3481	2011-08-26	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3482	2011-08-25	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3483	2011-08-24	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3484	2011-08-23	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3485	2011-08-22	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3486	2011-08-19	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3487	2011-08-18	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3488	2011-08-17	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3489	2011-08-16	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3490	2011-08-15	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3491	2011-08-12	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3492	2011-08-11	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3493	2011-08-10	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3494	2011-08-09	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3495	2011-08-08	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3496	2011-08-05	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3497	2011-08-04	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3498	2011-08-03	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3499	2011-08-02	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3500	2011-08-01	426,937,900	0	31.5689	1,352,400,000	2011-07-31
3501	2011-07-29	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3502	2011-07-28	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3503	2011-07-27	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3504	2011-07-26	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3505	2011-07-25	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3506	2011-07-22	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3507	2011-07-21	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3508	2011-07-20	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3509	2011-07-19	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3510	2011-07-18	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3511	2011-07-15	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3512	2011-07-14	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3513	2011-07-13	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3514	2011-07-12	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3515	2011-07-11	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3516	2011-07-08	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3517	2011-07-07	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3518	2011-07-06	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3519	2011-07-05	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3520	2011-07-04	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3521	2011-06-30	426,937,900	0	31.5689	1,352,400,000	2011-06-30
3522	2011-06-29	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3523	2011-06-28	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3524	2011-06-27	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3525	2011-06-24	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3526	2011-06-23	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3527	2011-06-22	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3528	2011-06-21	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3529	2011-06-20	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3530	2011-06-17	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3531	2011-06-16	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3532	2011-06-15	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3533	2011-06-14	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3534	2011-06-13	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3535	2011-06-10	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3536	2011-06-09	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3537	2011-06-08	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3538	2011-06-07	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3539	2011-06-03	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3540	2011-06-02	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3541	2011-06-01	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3542	2011-05-31	426,937,900	0	31.5689	1,352,400,000	2011-05-31
3543	2011-05-30	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3544	2011-05-27	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3545	2011-05-26	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3546	2011-05-25	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3547	2011-05-24	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3548	2011-05-23	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3549	2011-05-20	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3550	2011-05-19	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3551	2011-05-18	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3552	2011-05-17	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3553	2011-05-16	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3554	2011-05-13	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3555	2011-05-12	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3556	2011-05-11	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3557	2011-05-09	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3558	2011-05-06	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3559	2011-05-05	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3560	2011-05-04	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3561	2011-05-03	426,937,900	0	31.5689	1,352,400,000	2011-04-30
3562	2011-04-29	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3563	2011-04-28	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3564	2011-04-27	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3565	2011-04-26	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3566	2011-04-21	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3567	2011-04-20	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3568	2011-04-19	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3569	2011-04-18	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3570	2011-04-15	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3571	2011-04-14	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3572	2011-04-13	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3573	2011-04-12	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3574	2011-04-11	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3575	2011-04-08	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3576	2011-04-07	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3577	2011-04-06	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3578	2011-04-04	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3579	2011-04-01	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3580	2011-03-31	426,937,900	0	31.5689	1,352,400,000	2011-03-31
3581	2011-03-30	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3582	2011-03-29	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3583	2011-03-28	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3584	2011-03-25	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3585	2011-03-24	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3586	2011-03-23	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3587	2011-03-22	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3588	2011-03-21	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3589	2011-03-18	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3590	2011-03-17	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3591	2011-03-16	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3592	2011-03-15	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3593	2011-03-14	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3594	2011-03-11	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3595	2011-03-10	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3596	2011-03-09	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3597	2011-03-08	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3598	2011-03-07	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3599	2011-03-04	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3600	2011-03-03	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3601	2011-03-02	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3602	2011-03-01	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3603	2011-02-28	426,937,900	0	31.5689	1,352,400,000	2011-02-28
3604	2011-02-25	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3605	2011-02-24	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3606	2011-02-23	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3607	2011-02-22	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3608	2011-02-21	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3609	2011-02-18	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3610	2011-02-17	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3611	2011-02-16	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3612	2011-02-15	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3613	2011-02-14	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3614	2011-02-11	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3615	2011-02-10	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3616	2011-02-09	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3617	2011-02-08	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3618	2011-02-07	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3619	2011-02-02	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3620	2011-02-01	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3621	2011-01-31	426,937,900	0	31.5689	1,352,400,000	2011-01-31
3622	2011-01-28	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3623	2011-01-27	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3624	2011-01-26	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3625	2011-01-25	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3626	2011-01-24	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3627	2011-01-21	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3628	2011-01-20	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3629	2011-01-19	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3630	2011-01-18	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3631	2011-01-17	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3632	2011-01-14	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3633	2011-01-13	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3634	2011-01-12	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3635	2011-01-11	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3636	2011-01-10	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3637	2011-01-07	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3638	2011-01-06	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3639	2011-01-05	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3640	2011-01-04	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3641	2011-01-03	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3642	2010-12-31	426,937,900	0	31.5689	1,352,400,000	2010-12-31
3643	2010-12-30	426,937,900	20,000	31.5689	1,352,400,000	2010-11-30
3644	2010-12-29	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3645	2010-12-28	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3646	2010-12-24	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3647	2010-12-23	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3648	2010-12-22	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3649	2010-12-21	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3650	2010-12-20	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3651	2010-12-17	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3652	2010-12-16	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3653	2010-12-15	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3654	2010-12-14	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3655	2010-12-13	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3656	2010-12-10	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3657	2010-12-09	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3658	2010-12-08	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3659	2010-12-07	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3660	2010-12-06	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3661	2010-12-03	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3662	2010-12-02	426,917,900	-1,500,000	31.5674	1,352,400,000	2010-11-30
3663	2010-12-01	428,417,900	1,500,000	31.6783	1,352,400,000	2010-11-30
3664	2010-11-30	426,917,900	0	31.5674	1,352,400,000	2010-11-30
3665	2010-11-29	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3666	2010-11-26	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3667	2010-11-25	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3668	2010-11-24	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3669	2010-11-23	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3670	2010-11-22	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3671	2010-11-19	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3672	2010-11-18	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3673	2010-11-17	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3674	2010-11-16	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3675	2010-11-15	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3676	2010-11-12	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3677	2010-11-11	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3678	2010-11-10	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3679	2010-11-09	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3680	2010-11-08	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3681	2010-11-05	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3682	2010-11-04	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3683	2010-11-03	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3684	2010-11-02	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3685	2010-11-01	426,917,900	0	31.5674	1,352,400,000	2010-10-31
3686	2010-10-29	426,917,900	-40,000	31.5674	1,352,400,000	2010-09-30
3687	2010-10-28	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3688	2010-10-27	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3689	2010-10-26	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3690	2010-10-25	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3691	2010-10-22	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3692	2010-10-21	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3693	2010-10-20	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3694	2010-10-19	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3695	2010-10-18	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3696	2010-10-15	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3697	2010-10-14	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3698	2010-10-13	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3699	2010-10-12	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3700	2010-10-11	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3701	2010-10-08	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3702	2010-10-07	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3703	2010-10-06	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3704	2010-10-05	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3705	2010-10-04	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3706	2010-09-30	426,957,900	0	31.5704	1,352,400,000	2010-09-30
3707	2010-09-29	426,957,900	0	31.5704	1,352,400,000	2010-08-31
3708	2010-09-28	426,957,900	0	31.5704	1,352,400,000	2010-08-31
3709	2010-09-27	426,957,900	0	31.5704	1,352,400,000	2010-08-31
3710	2010-09-24	426,957,900	0	31.5704	1,352,400,000	2010-08-31
3711	2010-09-22	426,957,900	0	31.5704	1,352,400,000	2010-08-31
3712	2010-09-21	426,957,900	0	31.5704	1,352,400,000	2010-08-31
3713	2010-09-20	426,957,900	-8,000	31.5704	1,352,400,000	2010-08-31
3714	2010-09-17	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3715	2010-09-16	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3716	2010-09-15	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3717	2010-09-14	426,965,900	-40,000	31.5710	1,352,400,000	2010-08-31
3718	2010-09-13	427,005,900	0	31.5739	1,352,400,000	2010-08-31
3719	2010-09-10	427,005,900	0	31.5739	1,352,400,000	2010-08-31
3720	2010-09-09	427,005,900	40,000	31.5739	1,352,400,000	2010-08-31
3721	2010-09-08	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3722	2010-09-07	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3723	2010-09-06	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3724	2010-09-03	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3725	2010-09-02	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3726	2010-09-01	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3727	2010-08-31	426,965,900	0	31.5710	1,352,400,000	2010-08-31
3728	2010-08-30	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3729	2010-08-27	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3730	2010-08-26	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3731	2010-08-25	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3732	2010-08-24	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3733	2010-08-23	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3734	2010-08-20	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3735	2010-08-19	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3736	2010-08-18	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3737	2010-08-17	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3738	2010-08-16	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3739	2010-08-13	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3740	2010-08-12	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3741	2010-08-11	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3742	2010-08-10	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3743	2010-08-09	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3744	2010-08-06	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3745	2010-08-05	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3746	2010-08-04	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3747	2010-08-03	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3748	2010-08-02	426,965,900	0	31.5710	1,352,400,000	2010-07-31
3749	2010-07-30	426,965,900	0	31.5710	1,352,400,000	2010-06-30
3750	2010-07-29	426,965,900	0	31.5710	1,352,400,000	2010-06-30
3751	2010-07-28	426,965,900	0	31.5710	1,352,400,000	2010-06-30
3752	2010-07-27	426,965,900	0	31.5710	1,352,400,000	2010-06-30
3753	2010-07-26	426,965,900	0	31.5710	1,352,400,000	2010-06-30
3754	2010-07-23	426,965,900	-1,468,000	31.5710	1,352,400,000	2010-06-30
3755	2010-07-22	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3756	2010-07-21	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3757	2010-07-20	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3758	2010-07-19	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3759	2010-07-16	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3760	2010-07-15	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3761	2010-07-14	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3762	2010-07-13	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3763	2010-07-12	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3764	2010-07-09	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3765	2010-07-08	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3766	2010-07-07	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3767	2010-07-06	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3768	2010-07-05	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3769	2010-07-02	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3770	2010-06-30	428,433,900	0	31.6795	1,352,400,000	2010-06-30
3771	2010-06-29	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3772	2010-06-28	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3773	2010-06-25	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3774	2010-06-24	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3775	2010-06-23	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3776	2010-06-22	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3777	2010-06-21	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3778	2010-06-18	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3779	2010-06-17	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3780	2010-06-15	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3781	2010-06-14	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3782	2010-06-11	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3783	2010-06-10	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3784	2010-06-09	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3785	2010-06-08	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3786	2010-06-07	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3787	2010-06-04	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3788	2010-06-03	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3789	2010-06-02	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3790	2010-06-01	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3791	2010-05-31	428,433,900	0	31.6795	1,352,400,000	2010-05-31
3792	2010-05-28	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3793	2010-05-27	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3794	2010-05-26	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3795	2010-05-25	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3796	2010-05-24	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3797	2010-05-20	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3798	2010-05-19	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3799	2010-05-18	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3800	2010-05-17	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3801	2010-05-14	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3802	2010-05-13	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3803	2010-05-12	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3804	2010-05-11	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3805	2010-05-10	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3806	2010-05-07	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3807	2010-05-06	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3808	2010-05-05	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3809	2010-05-04	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3810	2010-05-03	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3811	2010-04-30	428,433,900	0	31.6795	1,352,400,000	2010-04-30
3812	2010-04-29	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3813	2010-04-28	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3814	2010-04-27	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3815	2010-04-26	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3816	2010-04-23	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3817	2010-04-22	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3818	2010-04-21	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3819	2010-04-20	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3820	2010-04-19	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3821	2010-04-16	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3822	2010-04-15	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3823	2010-04-14	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3824	2010-04-13	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3825	2010-04-12	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3826	2010-04-09	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3827	2010-04-08	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3828	2010-04-07	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3829	2010-04-01	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3830	2010-03-31	428,433,900	0	31.6795	1,352,400,000	2010-03-31
3831	2010-03-30	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3832	2010-03-29	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3833	2010-03-26	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3834	2010-03-25	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3835	2010-03-24	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3836	2010-03-23	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3837	2010-03-22	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3838	2010-03-19	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3839	2010-03-18	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3840	2010-03-17	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3841	2010-03-16	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3842	2010-03-15	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3843	2010-03-12	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3844	2010-03-11	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3845	2010-03-10	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3846	2010-03-09	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3847	2010-03-08	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3848	2010-03-05	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3849	2010-03-04	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3850	2010-03-03	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3851	2010-03-02	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3852	2010-03-01	428,433,900	0	31.6795	1,352,400,000	2010-02-28
3853	2010-02-26	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3854	2010-02-25	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3855	2010-02-24	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3856	2010-02-23	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3857	2010-02-22	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3858	2010-02-19	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3859	2010-02-18	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3860	2010-02-17	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3861	2010-02-12	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3862	2010-02-11	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3863	2010-02-10	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3864	2010-02-09	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3865	2010-02-08	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3866	2010-02-05	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3867	2010-02-04	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3868	2010-02-03	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3869	2010-02-02	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3870	2010-02-01	428,433,900	0	31.6795	1,352,400,000	2010-01-31
3871	2010-01-29	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3872	2010-01-28	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3873	2010-01-27	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3874	2010-01-26	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3875	2010-01-25	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3876	2010-01-22	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3877	2010-01-21	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3878	2010-01-20	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3879	2010-01-19	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3880	2010-01-18	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3881	2010-01-15	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3882	2010-01-14	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3883	2010-01-13	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3884	2010-01-12	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3885	2010-01-11	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3886	2010-01-08	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3887	2010-01-07	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3888	2010-01-06	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3889	2010-01-05	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3890	2010-01-04	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3891	2009-12-31	428,433,900	0	31.6795	1,352,400,000	2009-12-31
3892	2009-12-30	428,433,900	0	31.6795	1,352,400,000	2009-11-30
3893	2009-12-29	428,433,900	-580,000	31.6795	1,352,400,000	2009-11-30
3894	2009-12-28	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3895	2009-12-24	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3896	2009-12-23	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3897	2009-12-22	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3898	2009-12-21	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3899	2009-12-18	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3900	2009-12-17	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3901	2009-12-16	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3902	2009-12-15	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3903	2009-12-14	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3904	2009-12-11	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3905	2009-12-10	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3906	2009-12-09	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3907	2009-12-08	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3908	2009-12-07	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3909	2009-12-04	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3910	2009-12-03	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3911	2009-12-02	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3912	2009-12-01	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3913	2009-11-30	429,013,900	0	31.7224	1,352,400,000	2009-11-30
3914	2009-11-27	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3915	2009-11-26	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3916	2009-11-25	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3917	2009-11-24	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3918	2009-11-23	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3919	2009-11-20	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3920	2009-11-19	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3921	2009-11-18	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3922	2009-11-17	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3923	2009-11-16	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3924	2009-11-13	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3925	2009-11-12	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3926	2009-11-11	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3927	2009-11-10	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3928	2009-11-09	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3929	2009-11-06	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3930	2009-11-05	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3931	2009-11-04	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3932	2009-11-03	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3933	2009-11-02	429,013,900	0	31.7224	1,352,400,000	2009-10-31
3934	2009-10-30	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3935	2009-10-29	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3936	2009-10-28	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3937	2009-10-27	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3938	2009-10-23	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3939	2009-10-22	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3940	2009-10-21	429,013,900	0	31.7224	1,352,400,000	2009-09-30
3941	2009-10-20	429,013,900	-20,000	31.7224	1,352,400,000	2009-09-30
3942	2009-10-19	429,033,900	0	31.7239	1,352,400,000	2009-09-30
3943	2009-10-16	429,033,900	0	31.7239	1,352,400,000	2009-09-30
3944	2009-10-15	429,033,900	0	31.7239	1,352,400,000	2009-09-30
3945	2009-10-14	429,033,900	0	31.7239	1,352,400,000	2009-09-30
3946	2009-10-13	429,033,900	0	31.7239	1,352,400,000	2009-09-30
3947	2009-10-12	429,033,900	0	31.7239	1,352,400,000	2009-09-30
3948	2009-10-09	429,033,900	448,000	31.7239	1,352,400,000	2009-09-30
3949	2009-10-08	428,585,900	0	31.6908	1,352,400,000	2009-09-30
3950	2009-10-07	428,585,900	0	31.6908	1,352,400,000	2009-09-30
3951	2009-10-06	428,585,900	0	31.6908	1,352,400,000	2009-09-30
3952	2009-10-05	428,585,900	0	31.6908	1,352,400,000	2009-09-30
3953	2009-10-02	428,585,900	0	31.6908	1,352,400,000	2009-09-30
3954	2009-09-30	428,585,900	0	31.6908	1,352,400,000	2009-09-30
3955	2009-09-29	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3956	2009-09-28	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3957	2009-09-25	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3958	2009-09-24	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3959	2009-09-23	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3960	2009-09-22	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3961	2009-09-21	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3962	2009-09-18	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3963	2009-09-17	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3964	2009-09-16	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3965	2009-09-15	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3966	2009-09-14	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3967	2009-09-11	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3968	2009-09-10	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3969	2009-09-09	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3970	2009-09-08	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3971	2009-09-07	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3972	2009-09-04	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3973	2009-09-03	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3974	2009-09-02	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3975	2009-09-01	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3976	2009-08-31	428,585,900	0	31.6908	1,352,400,000	2009-08-31
3977	2009-08-28	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3978	2009-08-27	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3979	2009-08-26	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3980	2009-08-25	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3981	2009-08-24	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3982	2009-08-21	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3983	2009-08-20	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3984	2009-08-19	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3985	2009-08-18	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3986	2009-08-17	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3987	2009-08-14	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3988	2009-08-13	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3989	2009-08-12	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3990	2009-08-11	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3991	2009-08-10	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3992	2009-08-07	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3993	2009-08-06	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3994	2009-08-05	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3995	2009-08-04	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3996	2009-08-03	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3997	2009-07-31	428,585,900	0	31.6908	1,352,400,000	2009-07-31
3998	2009-07-30	428,585,900	0	31.6908	1,352,400,000	2009-06-30
3999	2009-07-29	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4000	2009-07-28	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4001	2009-07-27	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4002	2009-07-24	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4003	2009-07-23	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4004	2009-07-22	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4005	2009-07-21	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4006	2009-07-20	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4007	2009-07-17	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4008	2009-07-16	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4009	2009-07-15	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4010	2009-07-14	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4011	2009-07-13	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4012	2009-07-10	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4013	2009-07-09	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4014	2009-07-08	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4015	2009-07-07	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4016	2009-07-06	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4017	2009-07-03	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4018	2009-07-02	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4019	2009-06-30	428,585,900	0	31.6908	1,352,400,000	2009-06-30
4020	2009-06-29	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4021	2009-06-26	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4022	2009-06-25	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4023	2009-06-24	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4024	2009-06-23	428,585,900	-68,000	31.6908	1,352,400,000	2009-05-31
4025	2009-06-22	428,653,900	0	31.6958	1,352,400,000	2009-05-31
4026	2009-06-19	428,653,900	0	31.6958	1,352,400,000	2009-05-31
4027	2009-06-18	428,653,900	68,000	31.6958	1,352,400,000	2009-05-31
4028	2009-06-17	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4029	2009-06-16	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4030	2009-06-15	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4031	2009-06-12	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4032	2009-06-11	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4033	2009-06-10	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4034	2009-06-09	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4035	2009-06-08	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4036	2009-06-05	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4037	2009-06-04	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4038	2009-06-03	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4039	2009-06-02	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4040	2009-06-01	428,585,900	0	31.6908	1,352,400,000	2009-05-31
4041	2009-05-29	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4042	2009-05-27	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4043	2009-05-26	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4044	2009-05-25	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4045	2009-05-22	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4046	2009-05-21	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4047	2009-05-20	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4048	2009-05-19	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4049	2009-05-18	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4050	2009-05-15	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4051	2009-05-14	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4052	2009-05-13	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4053	2009-05-12	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4054	2009-05-11	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4055	2009-05-08	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4056	2009-05-07	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4057	2009-05-06	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4058	2009-05-05	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4059	2009-05-04	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4060	2009-04-30	428,585,900	0	31.6908	1,352,400,000	2009-04-30
4061	2009-04-29	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4062	2009-04-28	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4063	2009-04-27	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4064	2009-04-24	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4065	2009-04-23	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4066	2009-04-22	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4067	2009-04-21	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4068	2009-04-20	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4069	2009-04-17	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4070	2009-04-16	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4071	2009-04-15	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4072	2009-04-14	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4073	2009-04-09	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4074	2009-04-08	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4075	2009-04-07	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4076	2009-04-06	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4077	2009-04-03	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4078	2009-04-02	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4079	2009-04-01	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4080	2009-03-31	428,585,900	0	31.6908	1,352,400,000	2009-03-31
4081	2009-03-30	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4082	2009-03-27	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4083	2009-03-26	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4084	2009-03-25	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4085	2009-03-24	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4086	2009-03-23	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4087	2009-03-20	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4088	2009-03-19	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4089	2009-03-18	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4090	2009-03-17	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4091	2009-03-16	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4092	2009-03-13	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4093	2009-03-12	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4094	2009-03-11	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4095	2009-03-10	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4096	2009-03-09	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4097	2009-03-06	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4098	2009-03-05	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4099	2009-03-04	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4100	2009-03-03	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4101	2009-03-02	428,585,900	0	31.6908	1,352,400,000	2009-02-28
4102	2009-02-27	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4103	2009-02-26	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4104	2009-02-25	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4105	2009-02-24	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4106	2009-02-23	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4107	2009-02-20	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4108	2009-02-19	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4109	2009-02-18	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4110	2009-02-17	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4111	2009-02-16	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4112	2009-02-13	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4113	2009-02-12	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4114	2009-02-11	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4115	2009-02-10	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4116	2009-02-09	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4117	2009-02-06	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4118	2009-02-05	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4119	2009-02-04	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4120	2009-02-03	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4121	2009-02-02	428,585,900	0	31.6908	1,352,400,000	2009-01-31
4122	2009-01-30	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4123	2009-01-29	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4124	2009-01-23	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4125	2009-01-22	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4126	2009-01-21	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4127	2009-01-20	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4128	2009-01-19	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4129	2009-01-16	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4130	2009-01-15	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4131	2009-01-14	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4132	2009-01-13	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4133	2009-01-12	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4134	2009-01-09	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4135	2009-01-08	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4136	2009-01-07	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4137	2009-01-06	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4138	2009-01-05	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4139	2009-01-02	428,585,900	0	31.6908	1,352,400,000	2008-12-31
4140	2008-12-30	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4141	2008-12-29	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4142	2008-12-23	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4143	2008-12-22	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4144	2008-12-19	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4145	2008-12-18	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4146	2008-12-17	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4147	2008-12-16	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4148	2008-12-15	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4149	2008-12-12	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4150	2008-12-11	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4151	2008-12-10	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4152	2008-12-09	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4153	2008-12-08	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4154	2008-12-05	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4155	2008-12-04	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4156	2008-12-03	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4157	2008-12-02	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4158	2008-12-01	428,585,900	0	31.6908	1,352,400,000	2008-11-30
4159	2008-11-28	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4160	2008-11-27	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4161	2008-11-26	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4162	2008-11-25	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4163	2008-11-24	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4164	2008-11-21	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4165	2008-11-20	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4166	2008-11-19	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4167	2008-11-18	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4168	2008-11-17	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4169	2008-11-14	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4170	2008-11-13	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4171	2008-11-12	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4172	2008-11-11	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4173	2008-11-10	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4174	2008-11-07	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4175	2008-11-06	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4176	2008-11-05	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4177	2008-11-04	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4178	2008-11-03	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4179	2008-10-31	428,585,900	0	31.6908	1,352,400,000	2008-10-31
4180	2008-10-30	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4181	2008-10-29	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4182	2008-10-28	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4183	2008-10-27	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4184	2008-10-24	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4185	2008-10-23	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4186	2008-10-22	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4187	2008-10-21	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4188	2008-10-20	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4189	2008-10-17	428,585,900	0	31.6908	1,352,400,000	2008-09-30
4190	2008-10-16	428,585,900	-80,000	31.6908	1,352,400,000	2008-09-30
4191	2008-10-15	428,665,900	0	31.6967	1,352,400,000	2008-09-30
4192	2008-10-14	428,665,900	-32,000	31.6967	1,352,400,000	2008-09-30
4193	2008-10-13	428,697,900	-12,000	31.6990	1,352,400,000	2008-09-30
4194	2008-10-10	428,709,900	4,000	31.6999	1,352,400,000	2008-09-30
4195	2008-10-09	428,705,900	-60,000	31.6996	1,352,400,000	2008-09-30
4196	2008-10-08	428,765,900	-4,000	31.7041	1,352,400,000	2008-09-30
4197	2008-10-06	428,769,900	0	31.7044	1,352,400,000	2008-09-30
4198	2008-10-03	428,769,900	-16,000	31.7044	1,352,400,000	2008-09-30
4199	2008-10-02	428,785,900	-132,000	31.7056	1,352,400,000	2008-09-30
4200	2008-09-30	428,917,900	-240,000	31.7153	1,352,400,000	2008-09-30
4201	2008-09-29	429,157,900	0	31.7331	1,352,400,000	2008-08-31
4202	2008-09-26	429,157,900	0	31.7331	1,352,400,000	2008-08-31
4203	2008-09-25	429,157,900	100,000	31.7331	1,352,400,000	2008-08-31
4204	2008-09-24	429,057,900	-280,000	31.7257	1,352,400,000	2008-08-31
4205	2008-09-23	429,337,900	-500,000	31.7464	1,352,400,000	2008-08-31
4206	2008-09-22	429,837,900	-848,000	31.7833	1,352,400,000	2008-08-31
4207	2008-09-19	430,685,900	0	31.8460	1,352,400,000	2008-08-31
4208	2008-09-18	430,685,900	-452,000	31.8460	1,352,400,000	2008-08-31
4209	2008-09-17	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4210	2008-09-16	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4211	2008-09-12	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4212	2008-09-11	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4213	2008-09-10	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4214	2008-09-09	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4215	2008-09-08	431,137,900	0	31.8795	1,352,400,000	2008-08-31
4216	2008-09-05	431,137,900	100,000	31.8795	1,352,400,000	2008-08-31
4217	2008-09-04	431,037,900	0	31.8721	1,352,400,000	2008-08-31
4218	2008-09-03	431,037,900	-40,000	31.8721	1,352,400,000	2008-08-31
4219	2008-09-02	431,077,900	0	31.8750	1,352,400,000	2008-08-31
4220	2008-09-01	431,077,900	-100,000	31.8750	1,352,400,000	2008-08-31
4221	2008-08-29	431,177,900	0	31.8824	1,352,400,000	2008-07-31
4222	2008-08-28	431,177,900	40,000	31.8824	1,352,400,000	2008-07-31
4223	2008-08-27	431,137,900	80,000	31.8795	1,352,400,000	2008-07-31
4224	2008-08-26	431,057,900	0	31.8736	1,352,400,000	2008-07-31
4225	2008-08-25	431,057,900	0	31.8736	1,352,400,000	2008-07-31
4226	2008-08-21	431,057,900	0	31.8736	1,352,400,000	2008-07-31
4227	2008-08-20	431,057,900	0	31.8736	1,352,400,000	2008-07-31
4228	2008-08-19	431,057,900	300,000	31.8736	1,352,400,000	2008-07-31
4229	2008-08-18	430,757,900	-92,000	31.8514	1,352,400,000	2008-07-31
4230	2008-08-15	430,849,900	-24,000	31.8582	1,352,400,000	2008-07-31
4231	2008-08-14	430,873,900	-120,000	31.8599	1,352,400,000	2008-07-31
4232	2008-08-13	430,993,900	-300,000	31.8688	1,352,400,000	2008-07-31
4233	2008-08-12	431,293,900	40,000	31.8910	1,352,400,000	2008-07-31
4234	2008-08-11	431,253,900	-820,000	31.8880	1,352,400,000	2008-07-31
4235	2008-08-08	432,073,900	-80,000	31.9487	1,352,400,000	2008-07-31
4236	2008-08-07	432,153,900	0	31.9546	1,352,400,000	2008-07-31
4237	2008-08-05	432,153,900	0	31.9546	1,352,400,000	2008-07-31
4238	2008-08-04	432,153,900	0	31.9546	1,352,400,000	2008-07-31
4239	2008-08-01	432,153,900	-580,000	31.9546	1,352,400,000	2008-07-31
4240	2008-07-31	432,733,900	-220,000	31.9975	1,352,400,000	2008-07-31
4241	2008-07-30	432,953,900	0	32.0137	1,352,400,000	2008-06-30
4242	2008-07-29	432,953,900	0	32.0137	1,352,400,000	2008-06-30
4243	2008-07-28	432,953,900	0	32.0137	1,352,400,000	2008-06-30
4244	2008-07-25	432,953,900	-480,000	32.0137	1,352,400,000	2008-06-30
4245	2008-07-24	433,433,900	0	32.0492	1,352,400,000	2008-06-30
4246	2008-07-23	433,433,900	-80,000	32.0492	1,352,400,000	2008-06-30
4247	2008-07-22	433,513,900	16,000	32.0552	1,352,400,000	2008-06-30
4248	2008-07-21	433,497,900	72,000	32.0540	1,352,400,000	2008-06-30
4249	2008-07-18	433,425,900	4,000	32.0486	1,352,400,000	2008-06-30
4250	2008-07-17	433,421,900	0	32.0484	1,352,400,000	2008-06-30
4251	2008-07-16	433,421,900	0	32.0484	1,352,400,000	2008-06-30
4252	2008-07-15	433,421,900	0	32.0484	1,352,400,000	2008-06-30
4253	2008-07-14	433,421,900	-28,000	32.0484	1,352,400,000	2008-06-30
4254	2008-07-11	433,449,900	0	32.0504	1,352,400,000	2008-06-30
4255	2008-07-10	433,449,900	0	32.0504	1,352,400,000	2008-06-30
4256	2008-07-09	433,449,900	0	32.0504	1,352,400,000	2008-06-30
4257	2008-07-08	433,449,900	0	32.0504	1,352,400,000	2008-06-30
4258	2008-07-07	433,449,900	100,000	32.0504	1,352,400,000	2008-06-30
4259	2008-07-04	433,349,900	-100,000	32.0430	1,352,400,000	2008-06-30
4260	2008-07-03	433,449,900	0	32.0504	1,352,400,000	2008-06-30
4261	2008-07-02	433,449,900	-40,000	32.0504	1,352,400,000	2008-06-30
4262	2008-06-30	433,489,900	0	32.0534	1,352,400,000	2008-06-30
4263	2008-06-27	433,489,900	-100,000	32.0534	1,352,400,000	2008-05-31
4264	2008-06-26	433,589,900	-20,000	32.0608	1,352,400,000	2008-05-31
4265	2008-06-25	433,609,900	48,000	32.0623	1,352,400,000	2008-05-31
4266	2008-06-24	433,561,900	-48,000	32.0587	1,352,400,000	2008-05-31
4267	2008-06-23	433,609,900	0	32.0623	1,352,400,000	2008-05-31
4268	2008-06-20	433,609,900	82,000	32.0623	1,352,400,000	2008-05-31
4269	2008-06-19	433,527,900	84,000	32.0562	1,352,400,000	2008-05-31
4270	2008-06-18	433,443,900	0	32.0500	1,352,400,000	2008-05-31
4271	2008-06-17	433,443,900	248,000	32.0500	1,352,400,000	2008-05-31
4272	2008-06-16	433,195,900	160,000	32.0316	1,352,400,000	2008-05-31
4273	2008-06-13	433,035,900	24,000	32.0198	1,352,400,000	2008-05-31
4274	2008-06-12	433,011,900	-392,000	32.0180	1,352,400,000	2008-05-31
4275	2008-06-11	433,403,900	-96,000	32.0470	1,352,400,000	2008-05-31
4276	2008-06-10	433,499,900	-1,500,000	32.0541	1,352,400,000	2008-05-31
4277	2008-06-06	434,999,900	-4,000	32.1650	1,352,400,000	2008-05-31
4278	2008-06-05	435,003,900	0	32.1653	1,352,400,000	2008-05-31
4279	2008-06-04	435,003,900	0	32.1653	1,352,400,000	2008-05-31
4280	2008-06-03	435,003,900	-92,000	32.1653	1,352,400,000	2008-05-31
4281	2008-06-02	435,095,900	652,000	32.1721	1,352,400,000	2008-05-31
4282	2008-05-30	434,443,900	1,500,000	32.1239	1,352,400,000	2008-04-30
4283	2008-05-29	432,943,900	-8,000	32.0130	1,352,400,000	2008-04-30
4284	2008-05-28	432,951,900	-32,000	32.0136	1,352,400,000	2008-04-30
4285	2008-05-27	432,983,900	0	32.0160	1,352,400,000	2008-04-30
4286	2008-05-26	432,983,900	-112,000	32.0160	1,352,400,000	2008-04-30
4287	2008-05-23	433,095,900	0	32.0242	1,352,400,000	2008-04-30
4288	2008-05-22	433,095,900	37,692,000	32.0242	1,352,400,000	2008-04-30
4289	2008-05-21	395,403,900	-32,000	29.2372	1,352,400,000	2008-04-30
4290	2008-05-20	395,435,900	20,000	29.2396	1,352,400,000	2008-04-30
4291	2008-05-19	395,415,900	12,000	29.2381	1,352,400,000	2008-04-30
4292	2008-05-16	395,403,900	0	29.2372	1,352,400,000	2008-04-30
4293	2008-05-15	395,403,900	56,000	29.2372	1,352,400,000	2008-04-30
4294	2008-05-14	395,347,900	-12,000	29.2331	1,352,400,000	2008-04-30
4295	2008-05-13	395,359,900	0	29.2339	1,352,400,000	2008-04-30
4296	2008-05-09	395,359,900	-216,000	29.2339	1,352,400,000	2008-04-30
4297	2008-05-08	395,575,900	0	29.2499	1,352,400,000	2008-04-30
4298	2008-05-07	395,575,900	20,000	29.2499	1,352,400,000	2008-04-30
4299	2008-05-06	395,555,900	-20,000	29.2484	1,352,400,000	2008-04-30
4300	2008-05-05	395,575,900	0	29.2499	1,352,400,000	2008-04-30
4301	2008-05-02	395,575,900	0	29.2499	1,352,400,000	2008-04-30
4302	2008-04-30	395,575,900	0	29.2499	1,352,400,000	2008-04-30
4303	2008-04-29	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4304	2008-04-28	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4305	2008-04-25	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4306	2008-04-24	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4307	2008-04-23	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4308	2008-04-22	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4309	2008-04-21	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4310	2008-04-18	395,575,900	0	29.2499	1,352,400,000	2008-03-31
4311	2008-04-17	395,575,900	-300,000	29.2499	1,352,400,000	2008-03-31
4312	2008-04-16	395,875,900	0	29.2721	1,352,400,000	2008-03-31
4313	2008-04-15	395,875,900	0	29.2721	1,352,400,000	2008-03-31
4314	2008-04-14	395,875,900	0	29.2721	1,352,400,000	2008-03-31
4315	2008-04-11	395,875,900	-40,000	29.2721	1,352,400,000	2008-03-31
4316	2008-04-10	395,915,900	-220,000	29.2751	1,352,400,000	2008-03-31
4317	2008-04-09	396,135,900	-416,000	29.2913	1,352,400,000	2008-03-31
4318	2008-04-08	396,551,900	-460,000	29.3221	1,352,400,000	2008-03-31
4319	2008-04-07	397,011,900	-744,000	29.3561	1,352,400,000	2008-03-31
4320	2008-04-03	397,755,900	0	29.4111	1,352,400,000	2008-03-31
4321	2008-04-02	397,755,900	60,000	29.4111	1,352,400,000	2008-03-31
4322	2008-04-01	397,695,900	1,582,000	29.4067	1,352,400,000	2008-03-31
4323	2008-03-31	396,113,900	3,410,000	29.2897	1,352,400,000	2008-03-31
4324	2008-03-28	392,703,900	802,000	29.0376	1,352,400,000	2008-02-29
4325	2008-03-27	391,901,900	1,286,000	28.9783	1,352,400,000	2008-02-29
4326	2008-03-26	390,615,900	36,000	28.8832	1,352,400,000	2008-02-29
4327	2008-03-25	390,579,900	-8,000	28.8805	1,352,400,000	2008-02-29
4328	2008-03-20	390,587,900	-8,000	28.8811	1,352,400,000	2008-02-29
4329	2008-03-19	390,595,900	-37,446,000	28.8817	1,352,400,000	2008-02-29
4330	2008-03-18	428,041,900	832,000	31.6505	1,352,400,000	2008-02-29
4331	2008-03-17	427,209,900	0	31.5890	1,352,400,000	2008-02-29
4332	2008-03-14	427,209,900	-50,000	31.5890	1,352,400,000	2008-02-29
4333	2008-03-13	427,259,900	144,000	31.5927	1,352,400,000	2008-02-29
4334	2008-03-12	427,115,900	-1,954,000	31.5821	1,352,400,000	2008-02-29
4335	2008-03-11	429,069,900	68,326,000	31.7266	1,352,400,000	2008-02-29
4336	2008-03-10	360,743,900	-312,000	26.6743	1,352,400,000	2008-02-29
4337	2008-03-07	361,055,900	36,000	26.6974	1,352,400,000	2008-02-29
4338	2008-03-06	361,019,900	-284,000	26.6948	1,352,400,000	2008-02-29
4339	2008-03-05	361,303,900	118,000	26.7158	1,352,400,000	2008-02-29
4340	2008-03-04	361,185,900	200,000	26.7070	1,352,400,000	2008-02-29
4341	2008-03-03	360,985,900	254,000	26.6922	1,352,400,000	2008-02-29
4342	2008-02-29	360,731,900	-104,000	26.6735	1,352,400,000	2008-02-29
4343	2008-02-28	360,835,900	862,000	26.6812	1,352,400,000	2008-01-31
4344	2008-02-27	359,973,900	358,000	26.6174	1,352,400,000	2008-01-31
4345	2008-02-26	359,615,900	16,000	26.5909	1,352,400,000	2008-01-31
4346	2008-02-25	359,599,900	-6,000	26.5898	1,352,400,000	2008-01-31
4347	2008-02-22	359,605,900	444,000	26.5902	1,352,400,000	2008-01-31
4348	2008-02-21	359,161,900	4,082,000	26.5574	1,352,400,000	2008-01-31
4349	2008-02-20	355,079,900	-344,000	26.2555	1,352,400,000	2008-01-31
4350	2008-02-19	355,423,900	-128,000	26.2810	1,352,400,000	2008-01-31
4351	2008-02-18	355,551,900	146,000	26.2904	1,352,400,000	2008-01-31
4352	2008-02-15	355,405,900	-314,000	26.2796	1,352,400,000	2008-01-31
4353	2008-02-14	355,719,900	0	26.3029	1,352,400,000	2008-01-31
4354	2008-02-13	355,719,900	80,000	26.3029	1,352,400,000	2008-01-31
4355	2008-02-12	355,639,900	1,890,000	26.2969	1,352,400,000	2008-01-31
4356	2008-02-11	353,749,900	-128,000	26.1572	1,352,400,000	2008-01-31
4357	2008-02-06	353,877,900	0	26.1667	1,352,400,000	2008-01-31
4358	2008-02-05	353,877,900	48,000	26.1667	1,352,400,000	2008-01-31
4359	2008-02-04	353,829,900	308,000	26.1631	1,352,400,000	2008-01-31
4360	2008-02-01	353,521,900	80,000	26.1403	1,352,400,000	2008-01-31
4361	2008-01-31	353,441,900	208,000	26.1344	1,352,400,000	2008-01-31
4362	2008-01-30	353,233,900	-16,000	26.1190	1,352,400,000	2007-12-31
4363	2008-01-29	353,249,900	592,000	26.1202	1,352,400,000	2007-12-31
4364	2008-01-28	352,657,900	184,000	26.0764	1,352,400,000	2007-12-31
4365	2008-01-25	352,473,900	490,000	26.0628	1,352,400,000	2007-12-31
4366	2008-01-24	351,983,900	214,000	26.0266	1,352,400,000	2007-12-31
4367	2008-01-23	351,769,900	114,000	26.0108	1,352,400,000	2007-12-31
4368	2008-01-22	351,655,900	0	26.0024	1,352,400,000	2007-12-31
4369	2008-01-21	351,655,900	0	26.0024	1,352,400,000	2007-12-31
4370	2008-01-18	351,655,900	-32,000	26.0024	1,352,400,000	2007-12-31
4371	2008-01-17	351,687,900	314,000	26.0047	1,352,400,000	2007-12-31
4372	2008-01-16	351,373,900	1,065,436	25.9815	1,352,400,000	2007-12-31
4373	2008-01-15	350,308,464	352,000	25.9027	1,352,400,000	2007-12-31
4374	2008-01-14	349,956,464	0	25.8767	1,352,400,000	2007-12-31
4375	2008-01-11	349,956,464	-57,000	25.8767	1,352,400,000	2007-12-31
4376	2008-01-10	350,013,464	76,000	25.8809	1,352,400,000	2007-12-31
4377	2008-01-09	349,937,464	-16,000	25.8753	1,352,400,000	2007-12-31
4378	2008-01-08	349,953,464	56,000	25.8765	1,352,400,000	2007-12-31
4379	2008-01-07	349,897,464	0	25.8723	1,352,400,000	2007-12-31
4380	2008-01-04	349,897,464	1,256,000	25.8723	1,352,400,000	2007-12-31
4381	2008-01-03	348,641,464	72,000	25.7795	1,352,400,000	2007-12-31
4382	2008-01-02	348,569,464	-1,220,000	25.7741	1,352,400,000	2007-12-31
4383	2007-12-31	349,789,464	0	25.8643	1,352,400,000	2007-12-31
4384	2007-12-28	349,789,464	-1,116,000	25.8643	1,352,400,000	2007-11-30
4385	2007-12-27	350,905,464	0	25.9469	1,352,400,000	2007-11-30
4386	2007-12-24	350,905,464	0	25.9469	1,352,400,000	2007-11-30
4387	2007-12-21	350,905,464	65,740	25.9469	1,352,400,000	2007-11-30
4388	2007-12-20	350,839,724	-748,000	25.9420	1,352,400,000	2007-11-30
4389	2007-12-19	351,587,724	300,000	25.9973	1,352,400,000	2007-11-30
4390	2007-12-18	351,287,724	152,000	25.9751	1,352,400,000	2007-11-30
4391	2007-12-17	351,135,724	32,000	25.9639	1,352,400,000	2007-11-30
4392	2007-12-14	351,103,724	412,000	25.9615	1,352,400,000	2007-11-30
4393	2007-12-13	350,691,724	-44,000	25.9311	1,352,400,000	2007-11-30
4394	2007-12-12	350,735,724	100,000	25.9343	1,352,400,000	2007-11-30
4395	2007-12-11	350,635,724	8,000	25.9269	1,352,400,000	2007-11-30
4396	2007-12-10	350,627,724	-4,000	25.9263	1,352,400,000	2007-11-30
4397	2007-12-07	350,631,724	-212,000	25.9266	1,352,400,000	2007-11-30
4398	2007-12-06	350,843,724	40,000	25.9423	1,352,400,000	2007-11-30
4399	2007-12-05	350,803,724	96,000	25.9393	1,352,400,000	2007-11-30
4400	2007-12-04	350,707,724	-60,000	25.9322	1,352,400,000	2007-11-30
4401	2007-12-03	350,767,724	-3,028,176	25.9367	1,352,400,000	2007-11-30
4402	2007-11-30	353,795,900	721,600	26.1606	1,352,400,000	2007-11-30
4403	2007-11-29	353,074,300	750,400	26.1072	1,352,400,000	2007-10-31
4404	2007-11-28	352,323,900	1,352,000	26.0518	1,352,400,000	2007-10-31
4405	2007-11-27	350,971,900	725,600	25.9518	1,352,400,000	2007-10-31
4406	2007-11-26	350,246,300	1,596,000	25.8981	1,352,400,000	2007-10-31
4407	2007-11-23	348,650,300	2,126,400	25.7801	1,352,400,000	2007-10-31
4408	2007-11-22	346,523,900	56,000	25.6229	1,352,400,000	2007-10-31
4409	2007-11-21	346,467,900	160,000	25.6187	1,352,400,000	2007-10-31
4410	2007-11-20	346,307,900	-24,000	25.6069	1,352,400,000	2007-10-31
4411	2007-11-19	346,331,900	0	25.6087	1,352,400,000	2007-10-31
4412	2007-11-16	346,331,900	44,000	25.6087	1,352,400,000	2007-10-31
4413	2007-11-15	346,287,900	-20,000	25.6054	1,352,400,000	2007-10-31
4414	2007-11-14	346,307,900	384,000	25.6069	1,352,400,000	2007-10-31
4415	2007-11-13	345,923,900	208,000	25.5785	1,352,400,000	2007-10-31
4416	2007-11-12	345,715,900	-100,000	25.5631	1,352,400,000	2007-10-31
4417	2007-11-09	345,815,900	84,000	25.5705	1,352,400,000	2007-10-31
4418	2007-11-08	345,731,900	-116,000	25.5643	1,352,400,000	2007-10-31
4419	2007-11-07	345,847,900	396,000	25.5729	1,352,400,000	2007-10-31
4420	2007-11-06	345,451,900	1,196,000	25.5436	1,352,400,000	2007-10-31
4421	2007-11-05	344,255,900	-16,000	25.4552	1,352,400,000	2007-10-31
4422	2007-11-02	344,271,900	68,000	25.4564	1,352,400,000	2007-10-31
4423	2007-11-01	344,203,900	436,000	25.4513	1,352,400,000	2007-10-31
4424	2007-10-31	343,767,900	52,000	25.4191	1,352,400,000	2007-10-31
4425	2007-10-30	343,715,900	296,000	25.4153	1,352,400,000	2007-09-30
4426	2007-10-29	343,419,900	84,000	25.3934	1,352,400,000	2007-09-30
4427	2007-10-26	343,335,900	108,000	25.3872	1,352,400,000	2007-09-30
4428	2007-10-25	343,227,900	-300,000	25.3792	1,352,400,000	2007-09-30
4429	2007-10-24	343,527,900	108,000	25.4014	1,352,400,000	2007-09-30
4430	2007-10-23	343,419,900	40,000	25.3934	1,352,400,000	2007-09-30
4431	2007-10-22	343,379,900	-142,000	25.3904	1,352,400,000	2007-09-30
4432	2007-10-18	343,521,900	-796,000	25.4009	1,352,400,000	2007-09-30
4433	2007-10-17	344,317,900	62,000	25.4598	1,352,400,000	2007-09-30
4434	2007-10-16	344,255,900	-2,073,600	25.4552	1,352,400,000	2007-09-30
4435	2007-10-15	346,329,500	-2,508,000	25.6085	1,352,400,000	2007-09-30
4436	2007-10-12	348,837,500	1,440,000	25.7940	1,352,400,000	2007-09-30
4437	2007-10-11	347,397,500	2,665,600	25.6875	1,352,400,000	2007-09-30
4438	2007-10-10	344,731,900	288,000	25.4904	1,352,400,000	2007-09-30
4439	2007-10-09	344,443,900	-210,400	25.4691	1,352,400,000	2007-09-30
4440	2007-10-08	344,654,300	192,000	25.4846	1,352,400,000	2007-09-30
4441	2007-10-05	344,462,300	-793,600	25.4704	1,352,400,000	2007-09-30
4442	2007-10-04	345,255,900	0	25.5291	1,352,400,000	2007-09-30
4443	2007-10-03	345,255,900	0	25.5291	1,352,400,000	2007-09-30
4444	2007-10-02	345,255,900	0	25.5291	1,352,400,000	2007-09-30
4445	2007-09-28	345,255,900	-783,200	25.5291	1,352,400,000	2007-08-31
4446	2007-09-27	346,039,100	1,483,200	25.5870	1,352,400,000	2007-08-31
4447	2007-09-25	344,555,900	25,600	25.4774	1,352,400,000	2007-08-31
4448	2007-09-24	344,530,300	30,000	25.4755	1,352,400,000	2007-08-31
4449	2007-09-21	344,500,300	30,400	25.4733	1,352,400,000	2007-08-31
4450	2007-09-20	344,469,900	-35,200	25.4710	1,352,400,000	2007-08-31
4451	2007-09-19	344,505,100	-352,000	25.4736	1,352,400,000	2007-08-31
4452	2007-09-18	344,857,100	-239,200	25.4996	1,352,400,000	2007-08-31
4453	2007-09-17	345,096,300	-225,600	25.5173	1,352,400,000	2007-08-31
4454	2007-09-14	345,321,900	-24,000	25.5340	1,352,400,000	2007-08-31
4455	2007-09-13	345,345,900	1,016,000	25.5358	1,352,400,000	2007-08-31
4456	2007-09-12	344,329,900	-60,000	25.4607	1,352,400,000	2007-08-31
4457	2007-09-11	344,389,900	132,000	25.4651	1,352,400,000	2007-08-31
4458	2007-09-10	344,257,900	68,000	25.4553	1,352,400,000	2007-08-31
4459	2007-09-07	344,189,900	264,000	25.4503	1,352,400,000	2007-08-31
4460	2007-09-06	343,925,900	316,000	25.4308	1,352,400,000	2007-08-31
4461	2007-09-05	343,609,900	36,000	25.4074	1,352,400,000	2007-08-31
4462	2007-09-04	343,573,900	-748,000	25.4048	1,352,400,000	2007-08-31
4463	2007-09-03	344,321,900	-160,000	25.4601	1,352,400,000	2007-08-31
4464	2007-08-31	344,481,900	104,000	25.4719	1,352,400,000	2007-08-31
4465	2007-08-30	344,377,900	0	25.4642	1,352,400,000	2007-07-31
4466	2007-08-29	344,377,900	0	25.4642	1,352,400,000	2007-07-31
4467	2007-08-28	344,377,900	33,256,000	25.4642	1,352,400,000	2007-07-31
4468	2007-08-27	311,121,900	64,000	23.0052	1,352,400,000	2007-07-31
4469	2007-08-24	311,057,900	0	23.0004	1,352,400,000	2007-07-31
4470	2007-08-23	311,057,900	496,000	23.0004	1,352,400,000	2007-07-31
4471	2007-08-22	310,561,900	-152,000	22.9638	1,352,400,000	2007-07-31
4472	2007-08-21	310,713,900	304,000	22.9750	1,352,400,000	2007-07-31
4473	2007-08-20	310,409,900	368,000	22.9525	1,352,400,000	2007-07-31
4474	2007-08-17	310,041,900	0	22.9253	1,352,400,000	2007-07-31
4475	2007-08-16	310,041,900	148,000	22.9253	1,352,400,000	2007-07-31
4476	2007-08-15	309,893,900	400,000	22.9144	1,352,400,000	2007-07-31
4477	2007-08-14	309,493,900	332,000	22.8848	1,352,400,000	2007-07-31
4478	2007-08-13	309,161,900	344,000	22.8602	1,352,400,000	2007-07-31
4479	2007-08-10	308,817,900	452,000	22.8348	1,352,400,000	2007-07-31
4480	2007-08-09	308,365,900	-104,000	22.8014	1,352,400,000	2007-07-31
4481	2007-08-08	308,469,900	632,000	22.8091	1,352,400,000	2007-07-31
4482	2007-08-07	307,837,900	1,236,000	22.7623	1,352,400,000	2007-07-31
4483	2007-08-06	306,601,900	656,000	22.6709	1,352,400,000	2007-07-31
4484	2007-08-03	305,945,900	160,000	22.6224	1,352,400,000	2007-07-31
4485	2007-08-02	305,785,900	644,000	22.6106	1,352,400,000	2007-07-31
4486	2007-08-01	305,141,900	920,000	22.5630	1,352,400,000	2007-07-31
4487	2007-07-31	304,221,900	896,000	22.4950	1,352,400,000	2007-07-31
4488	2007-07-30	303,325,900	944,000	22.4287	1,352,400,000	2007-06-30
4489	2007-07-27	302,381,900	2,116,000	22.3589	1,352,400,000	2007-06-30
4490	2007-07-26	300,265,900	516,000	22.2024	1,352,400,000	2007-06-30
4491	2007-07-25	299,749,900	1,088,000	22.1643	1,352,400,000	2007-06-30
4492	2007-07-24	298,661,900	192,000	22.0838	1,352,400,000	2007-06-30
4493	2007-07-23	298,469,900	696,000	22.0696	1,352,400,000	2007-06-30
4494	2007-07-20	297,773,900	336,000	22.0182	1,352,400,000	2007-06-30
4495	2007-07-19	297,437,900	232,000	21.9933	1,352,400,000	2007-06-30
4496	2007-07-18	297,205,900	-56,000	21.9762	1,352,400,000	2007-06-30
4497	2007-07-17	297,261,900	-980,000	21.9803	1,352,400,000	2007-06-30
4498	2007-07-16	298,241,900	556,000	22.0528	1,352,400,000	2007-06-30
4499	2007-07-13	297,685,900	264,000	22.0117	1,352,400,000	2007-06-30
4500	2007-07-12	297,421,900	960,000	21.9922	1,352,400,000	2007-06-30
4501	2007-07-11	296,461,900	948,000	21.9212	1,352,400,000	2007-06-30
4502	2007-07-10	295,513,900	2,084,000	21.8511	1,352,400,000	2007-06-30
4503	2007-07-09	293,429,900	48,196,000	21.6970	1,352,400,000	2007-06-30
4504	2007-07-06	245,233,900	200,000	18.1332	1,352,400,000	2007-06-30
4505	2007-07-05	245,033,900	-208,000	18.1184	1,352,400,000	2007-06-30
4506	2007-07-04	245,241,900	72,000	18.1338	1,352,400,000	2007-06-30
4507	2007-07-03	245,169,900	360,000	18.1285	1,352,400,000	2007-06-30
4508	2007-06-29	244,809,900	3,612,000	18.1019	1,352,400,000	2007-05-31
4509	2007-06-28	241,197,900	-67,200	17.8348	1,352,400,000	2007-05-31
4510	2007-06-27	241,265,100	-132,800	17.8398	1,352,400,000	2007-05-31
4511	2007-06-26	241,397,900		17.8496	1,352,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---