Joy Spreader Group Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 878,886,882 | 167,000 | 37.0537 | 2,371,927,200 | 2025-09-30 |
| 2 | 2025-10-09 | 878,719,882 | 4,000 | 37.0467 | 2,371,927,200 | 2025-09-30 |
| 3 | 2025-10-08 | 878,715,882 | 361,000 | 37.0465 | 2,371,927,200 | 2025-09-30 |
| 4 | 2025-10-06 | 878,354,882 | -960,000 | 37.0313 | 2,371,927,200 | 2025-09-30 |
| 5 | 2025-10-03 | 879,314,882 | -98,000 | 37.0717 | 2,371,927,200 | 2025-09-30 |
| 6 | 2025-10-02 | 879,412,882 | 1,039,000 | 37.0759 | 2,371,927,200 | 2025-09-30 |
| 7 | 2025-09-30 | 878,373,882 | 210,000 | 37.0321 | 2,371,927,200 | 2025-09-30 |
| 8 | 2025-09-29 | 878,163,882 | -659,000 | 37.0232 | 2,371,927,200 | 2025-08-31 |
| 9 | 2025-09-26 | 878,822,882 | 1,259,000 | 37.0510 | 2,371,927,200 | 2025-08-31 |
| 10 | 2025-09-25 | 877,563,882 | 98,000 | 36.9979 | 2,371,927,200 | 2025-08-31 |
| 11 | 2025-09-24 | 877,465,882 | 23,000 | 36.9938 | 2,371,927,200 | 2025-08-31 |
| 12 | 2025-09-23 | 877,442,882 | 610,000 | 36.9928 | 2,371,927,200 | 2025-08-31 |
| 13 | 2025-09-22 | 876,832,882 | 200,000 | 36.9671 | 2,371,927,200 | 2025-08-31 |
| 14 | 2025-09-19 | 876,632,882 | 111,000 | 36.9587 | 2,371,927,200 | 2025-08-31 |
| 15 | 2025-09-18 | 876,521,882 | 403,000 | 36.9540 | 2,371,927,200 | 2025-08-31 |
| 16 | 2025-09-17 | 876,118,882 | 152,000 | 36.9370 | 2,371,927,200 | 2025-08-31 |
| 17 | 2025-09-16 | 875,966,882 | 423,602 | 36.9306 | 2,371,927,200 | 2025-08-31 |
| 18 | 2025-09-15 | 875,543,280 | -92,000 | 36.9127 | 2,371,927,200 | 2025-08-31 |
| 19 | 2025-09-12 | 875,635,280 | 22,000 | 36.9166 | 2,371,927,200 | 2025-08-31 |
| 20 | 2025-09-11 | 875,613,280 | 50,000 | 36.9157 | 2,371,927,200 | 2025-08-31 |
| 21 | 2025-09-10 | 875,563,280 | 105,000 | 36.9136 | 2,371,927,200 | 2025-08-31 |
| 22 | 2025-09-09 | 875,458,280 | 265,000 | 36.9092 | 2,371,927,200 | 2025-08-31 |
| 23 | 2025-09-08 | 875,193,280 | -8,000 | 36.8980 | 2,371,927,200 | 2025-08-31 |
| 24 | 2025-09-05 | 875,201,280 | 136,000 | 36.8983 | 2,371,927,200 | 2025-08-31 |
| 25 | 2025-09-04 | 875,065,280 | -393,000 | 36.8926 | 2,371,927,200 | 2025-08-31 |
| 26 | 2025-09-03 | 875,458,280 | 102,000 | 36.9092 | 2,371,927,200 | 2025-08-31 |
| 27 | 2025-09-02 | 875,356,280 | -10,940,000 | 36.9049 | 2,371,927,200 | 2025-08-31 |
| 28 | 2025-09-01 | 886,296,280 | -433,000 | 37.3661 | 2,371,927,200 | 2025-08-31 |
| 29 | 2025-08-29 | 886,729,280 | 209,000 | 37.3843 | 2,371,927,200 | 2025-07-31 |
| 30 | 2025-08-28 | 886,520,280 | -126,000 | 37.3755 | 2,371,927,200 | 2025-07-31 |
| 31 | 2025-08-27 | 886,646,280 | 919,000 | 37.3808 | 2,371,927,200 | 2025-07-31 |
| 32 | 2025-08-26 | 885,727,280 | -40,000 | 37.3421 | 2,371,927,200 | 2025-07-31 |
| 33 | 2025-08-25 | 885,767,280 | -115,000 | 37.3438 | 2,371,927,200 | 2025-07-31 |
| 34 | 2025-08-22 | 885,882,280 | 712,000 | 37.3486 | 2,371,927,200 | 2025-07-31 |
| 35 | 2025-08-21 | 885,170,280 | 617,000 | 37.3186 | 2,371,927,200 | 2025-07-31 |
| 36 | 2025-08-20 | 884,553,280 | 513,000 | 37.2926 | 2,371,927,200 | 2025-07-31 |
| 37 | 2025-08-19 | 884,040,280 | -78,000 | 37.2710 | 2,371,927,200 | 2025-07-31 |
| 38 | 2025-08-18 | 884,118,280 | 83,000 | 37.2743 | 2,371,927,200 | 2025-07-31 |
| 39 | 2025-08-15 | 884,035,280 | -407,000 | 37.2708 | 2,371,927,200 | 2025-07-31 |
| 40 | 2025-08-14 | 884,442,280 | -43,000 | 37.2879 | 2,371,927,200 | 2025-07-31 |
| 41 | 2025-08-13 | 884,485,280 | 63,000 | 37.2897 | 2,371,927,200 | 2025-07-31 |
| 42 | 2025-08-12 | 884,422,280 | 1,380,000 | 37.2871 | 2,371,927,200 | 2025-07-31 |
| 43 | 2025-08-11 | 883,042,280 | -1,000 | 37.2289 | 2,371,927,200 | 2025-07-31 |
| 44 | 2025-08-08 | 883,043,280 | 19,000 | 37.2289 | 2,371,927,200 | 2025-07-31 |
| 45 | 2025-08-07 | 883,024,280 | -41,000 | 37.2281 | 2,371,927,200 | 2025-07-31 |
| 46 | 2025-08-06 | 883,065,280 | 5,000 | 37.2299 | 2,371,927,200 | 2025-07-31 |
| 47 | 2025-08-05 | 883,060,280 | -199,000 | 37.2297 | 2,371,927,200 | 2025-07-31 |
| 48 | 2025-08-04 | 883,259,280 | 31,000 | 37.2380 | 2,371,927,200 | 2025-07-31 |
| 49 | 2025-08-01 | 883,228,280 | -164,000 | 37.2367 | 2,371,927,200 | 2025-07-31 |
| 50 | 2025-07-31 | 883,392,280 | 22,000 | 37.2437 | 2,371,927,200 | 2025-07-31 |
| 51 | 2025-07-30 | 883,370,280 | 162,000 | 37.2427 | 2,371,927,200 | 2025-06-30 |
| 52 | 2025-07-29 | 883,208,280 | -4,279,000 | 37.2359 | 2,371,927,200 | 2025-06-30 |
| 53 | 2025-07-28 | 887,487,280 | 1,317,150 | 37.4163 | 2,371,927,200 | 2025-06-30 |
| 54 | 2025-07-25 | 886,170,130 | -227,000 | 37.3608 | 2,371,927,200 | 2025-06-30 |
| 55 | 2025-07-24 | 886,397,130 | -830,000 | 37.3703 | 2,371,927,200 | 2025-06-30 |
| 56 | 2025-07-23 | 887,227,130 | 90,000 | 37.4053 | 2,371,927,200 | 2025-06-30 |
| 57 | 2025-07-22 | 887,137,130 | 305,000 | 37.4015 | 2,371,927,200 | 2025-06-30 |
| 58 | 2025-07-21 | 886,832,130 | -59,000 | 37.3887 | 2,371,927,200 | 2025-06-30 |
| 59 | 2025-07-18 | 886,891,130 | 946,000 | 37.3912 | 2,371,927,200 | 2025-06-30 |
| 60 | 2025-07-17 | 885,945,130 | -636,000 | 37.3513 | 2,371,927,200 | 2025-06-30 |
| 61 | 2025-07-16 | 886,581,130 | 90,000 | 37.3781 | 2,371,927,200 | 2025-06-30 |
| 62 | 2025-07-15 | 886,491,130 | -26,000 | 37.3743 | 2,371,927,200 | 2025-06-30 |
| 63 | 2025-07-14 | 886,517,130 | -669,000 | 37.3754 | 2,371,927,200 | 2025-06-30 |
| 64 | 2025-07-11 | 887,186,130 | -838,602 | 37.4036 | 2,371,927,200 | 2025-06-30 |
| 65 | 2025-07-10 | 888,024,732 | 280,000 | 37.4390 | 2,371,927,200 | 2025-06-30 |
| 66 | 2025-07-09 | 887,744,732 | 6,000 | 37.4271 | 2,371,927,200 | 2025-06-30 |
| 67 | 2025-07-08 | 887,738,732 | 0 | 37.4269 | 2,371,927,200 | 2025-06-30 |
| 68 | 2025-07-07 | 887,738,732 | 8,000 | 37.4269 | 2,371,927,200 | 2025-06-30 |
| 69 | 2025-07-04 | 887,730,732 | 22,000 | 37.4266 | 2,371,927,200 | 2025-06-30 |
| 70 | 2025-07-03 | 887,708,732 | -180,000 | 37.4256 | 2,371,927,200 | 2025-06-30 |
| 71 | 2025-07-02 | 887,888,732 | -127,000 | 37.4332 | 2,371,927,200 | 2025-06-30 |
| 72 | 2025-06-30 | 888,015,732 | 49,000 | 37.4386 | 2,371,927,200 | 2025-06-30 |
| 73 | 2025-06-27 | 887,966,732 | -93,000 | 37.4365 | 2,371,927,200 | 2025-05-31 |
| 74 | 2025-06-26 | 888,059,732 | 549,000 | 37.4404 | 2,371,927,200 | 2025-05-31 |
| 75 | 2025-06-25 | 887,510,732 | -20,000 | 37.4173 | 2,371,927,200 | 2025-05-31 |
| 76 | 2025-06-24 | 887,530,732 | 83,000 | 37.4181 | 2,371,927,200 | 2025-05-31 |
| 77 | 2025-06-23 | 887,447,732 | -983,000 | 37.4146 | 2,371,927,200 | 2025-05-31 |
| 78 | 2025-06-20 | 888,430,732 | -929,000 | 37.4561 | 2,371,927,200 | 2025-05-31 |
| 79 | 2025-06-19 | 889,359,732 | 649,000 | 37.4952 | 2,371,927,200 | 2025-05-31 |
| 80 | 2025-06-18 | 888,710,732 | 65,000 | 37.4679 | 2,371,927,200 | 2025-05-31 |
| 81 | 2025-06-17 | 888,645,732 | -3,506,000 | 37.4651 | 2,371,927,200 | 2025-05-31 |
| 82 | 2025-06-16 | 892,151,732 | 119,000 | 37.6129 | 2,371,927,200 | 2025-05-31 |
| 83 | 2025-06-13 | 892,032,732 | -200,989 | 37.6079 | 2,371,927,200 | 2025-05-31 |
| 84 | 2025-06-12 | 892,233,721 | -30,000 | 37.6164 | 2,371,927,200 | 2025-05-31 |
| 85 | 2025-06-11 | 892,263,721 | -47,000 | 37.6177 | 2,371,927,200 | 2025-05-31 |
| 86 | 2025-06-10 | 892,310,721 | 423,000 | 37.6197 | 2,371,927,200 | 2025-05-31 |
| 87 | 2025-06-09 | 891,887,721 | 272,000 | 37.6018 | 2,371,927,200 | 2025-05-31 |
| 88 | 2025-06-06 | 891,615,721 | -21,000 | 37.5903 | 2,371,927,200 | 2025-05-31 |
| 89 | 2025-06-05 | 891,636,721 | -45,000 | 37.5912 | 2,371,927,200 | 2025-05-31 |
| 90 | 2025-06-04 | 891,681,721 | 6,000 | 37.5931 | 2,371,927,200 | 2025-05-31 |
| 91 | 2025-06-03 | 891,675,721 | 82,000 | 37.5929 | 2,371,927,200 | 2025-05-31 |
| 92 | 2025-06-02 | 891,593,721 | 11,000 | 37.5894 | 2,371,927,200 | 2025-05-31 |
| 93 | 2025-05-30 | 891,582,721 | 205,000 | 37.5890 | 2,371,927,200 | 2025-04-30 |
| 94 | 2025-05-29 | 891,377,721 | -173,000 | 37.5803 | 2,371,927,200 | 2025-04-30 |
| 95 | 2025-05-28 | 891,550,721 | 457,000 | 37.5876 | 2,371,927,200 | 2025-04-30 |
| 96 | 2025-05-27 | 891,093,721 | 1,063,000 | 37.5683 | 2,371,927,200 | 2025-04-30 |
| 97 | 2025-05-26 | 890,030,721 | 265,000 | 37.5235 | 2,371,927,200 | 2025-04-30 |
| 98 | 2025-05-23 | 889,765,721 | -88,000 | 37.5124 | 2,371,927,200 | 2025-04-30 |
| 99 | 2025-05-22 | 889,853,721 | 183,000 | 37.5161 | 2,371,927,200 | 2025-04-30 |
| 100 | 2025-05-21 | 889,670,721 | 350,000 | 37.5083 | 2,371,927,200 | 2025-04-30 |
| 101 | 2025-05-20 | 889,320,721 | 6,000 | 37.4936 | 2,371,927,200 | 2025-04-30 |
| 102 | 2025-05-19 | 889,314,721 | 330,000 | 37.4933 | 2,371,927,200 | 2025-04-30 |
| 103 | 2025-05-16 | 888,984,721 | -78,000 | 37.4794 | 2,371,927,200 | 2025-04-30 |
| 104 | 2025-05-15 | 889,062,721 | -265,000 | 37.4827 | 2,371,927,200 | 2025-04-30 |
| 105 | 2025-05-14 | 889,327,721 | -100,000 | 37.4939 | 2,371,927,200 | 2025-04-30 |
| 106 | 2025-05-13 | 889,427,721 | 0 | 37.4981 | 2,371,927,200 | 2025-04-30 |
| 107 | 2025-05-12 | 889,427,721 | -106,000 | 37.4981 | 2,371,927,200 | 2025-04-30 |
| 108 | 2025-05-09 | 889,533,721 | -70,000 | 37.5026 | 2,371,927,200 | 2025-04-30 |
| 109 | 2025-05-08 | 889,603,721 | -215,000 | 37.5055 | 2,371,927,200 | 2025-04-30 |
| 110 | 2025-05-07 | 889,818,721 | 257,000 | 37.5146 | 2,371,927,200 | 2025-04-30 |
| 111 | 2025-05-06 | 889,561,721 | 1,474,000 | 37.5038 | 2,371,927,200 | 2025-04-30 |
| 112 | 2025-05-02 | 888,087,721 | -123,000 | 37.4416 | 2,371,927,200 | 2025-04-30 |
| 113 | 2025-04-30 | 888,210,721 | 322,000 | 37.4468 | 2,371,927,200 | 2025-04-30 |
| 114 | 2025-04-29 | 887,888,721 | -134,000 | 37.4332 | 2,371,927,200 | 2025-03-31 |
| 115 | 2025-04-28 | 888,022,721 | 168,000 | 37.4389 | 2,371,927,200 | 2025-03-31 |
| 116 | 2025-04-25 | 887,854,721 | 18,000 | 37.4318 | 2,371,927,200 | 2025-03-31 |
| 117 | 2025-04-24 | 887,836,721 | 419,000 | 37.4310 | 2,371,927,200 | 2025-03-31 |
| 118 | 2025-04-23 | 887,417,721 | 108,000 | 37.4134 | 2,371,927,200 | 2025-03-31 |
| 119 | 2025-04-22 | 887,309,721 | -36,000 | 37.4088 | 2,371,927,200 | 2025-03-31 |
| 120 | 2025-04-17 | 887,345,721 | 110,286,000 | 37.4103 | 2,371,927,200 | 2025-03-31 |
| 121 | 2025-04-16 | 777,059,721 | -343,000 | 32.7607 | 2,371,927,200 | 2025-03-31 |
| 122 | 2025-04-15 | 777,402,721 | 0 | 32.7752 | 2,371,927,200 | 2025-03-31 |
| 123 | 2025-04-14 | 777,402,721 | 49,000 | 32.7752 | 2,371,927,200 | 2025-03-31 |
| 124 | 2025-04-11 | 777,353,721 | 727,000 | 32.7731 | 2,371,927,200 | 2025-03-31 |
| 125 | 2025-04-10 | 776,626,721 | -105,000 | 32.7424 | 2,371,927,200 | 2025-03-31 |
| 126 | 2025-04-09 | 776,731,721 | 208,000 | 32.7469 | 2,371,927,200 | 2025-03-31 |
| 127 | 2025-04-08 | 776,523,721 | 53,000 | 32.7381 | 2,371,927,200 | 2025-03-31 |
| 128 | 2025-04-07 | 776,470,721 | 162,000 | 32.7359 | 2,371,927,200 | 2025-03-31 |
| 129 | 2025-04-03 | 776,308,721 | -190,000 | 32.7290 | 2,371,927,200 | 2025-03-31 |
| 130 | 2025-04-02 | 776,498,721 | 1,081,000 | 32.7370 | 2,371,927,200 | 2025-03-31 |
| 131 | 2025-04-01 | 775,417,721 | -1,000 | 32.6915 | 2,371,927,200 | 2025-03-31 |
| 132 | 2025-03-31 | 775,418,721 | 294,000 | 32.6915 | 2,371,927,200 | 2025-03-31 |
| 133 | 2025-03-28 | 775,124,721 | 180,000 | 32.6791 | 2,371,927,200 | 2025-02-28 |
| 134 | 2025-03-27 | 774,944,721 | 33,000 | 32.6715 | 2,371,927,200 | 2025-02-28 |
| 135 | 2025-03-26 | 774,911,721 | 339,000 | 32.6701 | 2,371,927,200 | 2025-02-28 |
| 136 | 2025-03-25 | 774,572,721 | 117,000 | 32.6558 | 2,371,927,200 | 2025-02-28 |
| 137 | 2025-03-24 | 774,455,721 | 448,000 | 32.6509 | 2,371,927,200 | 2025-02-28 |
| 138 | 2025-03-21 | 774,007,721 | 263,000 | 32.6320 | 2,371,927,200 | 2025-02-28 |
| 139 | 2025-03-20 | 773,744,721 | 34,000 | 32.6209 | 2,371,927,200 | 2025-02-28 |
| 140 | 2025-03-19 | 773,710,721 | -88,000 | 32.6195 | 2,371,927,200 | 2025-02-28 |
| 141 | 2025-03-18 | 773,798,721 | 193,000 | 32.6232 | 2,371,927,200 | 2025-02-28 |
| 142 | 2025-03-17 | 773,605,721 | -122,000 | 32.6151 | 2,371,927,200 | 2025-02-28 |
| 143 | 2025-03-14 | 773,727,721 | -40,150 | 32.6202 | 2,371,927,200 | 2025-02-28 |
| 144 | 2025-03-13 | 773,767,871 | -294,000 | 32.6219 | 2,371,927,200 | 2025-02-28 |
| 145 | 2025-03-12 | 774,061,871 | 1,031,000 | 32.6343 | 2,371,927,200 | 2025-02-28 |
| 146 | 2025-03-11 | 773,030,871 | -313,000 | 32.5908 | 2,371,927,200 | 2025-02-28 |
| 147 | 2025-03-10 | 773,343,871 | -1,344,000 | 32.6040 | 2,371,927,200 | 2025-02-28 |
| 148 | 2025-03-07 | 774,687,871 | -54,000 | 32.6607 | 2,371,927,200 | 2025-02-28 |
| 149 | 2025-03-06 | 774,741,871 | 736,228 | 32.6630 | 2,371,927,200 | 2025-02-28 |
| 150 | 2025-03-05 | 774,005,643 | 2,000 | 32.6319 | 2,371,927,200 | 2025-02-28 |
| 151 | 2025-03-04 | 774,003,643 | 325,000 | 32.6318 | 2,371,927,200 | 2025-02-28 |
| 152 | 2025-03-03 | 773,678,643 | 113,000 | 32.6181 | 2,371,927,200 | 2025-02-28 |
| 153 | 2025-02-28 | 773,565,643 | 85,000 | 32.6134 | 2,371,927,200 | 2025-02-28 |
| 154 | 2025-02-27 | 773,480,643 | 299,000 | 32.6098 | 2,371,927,200 | 2025-01-31 |
| 155 | 2025-02-26 | 773,181,643 | -292,000 | 32.5972 | 2,371,927,200 | 2025-01-31 |
| 156 | 2025-02-25 | 773,473,643 | 1,635,356 | 32.6095 | 2,371,927,200 | 2025-01-31 |
| 157 | 2025-02-24 | 771,838,287 | 1,046,000 | 32.5406 | 2,371,927,200 | 2025-01-31 |
| 158 | 2025-02-21 | 770,792,287 | 756,000 | 32.4965 | 2,371,927,200 | 2025-01-31 |
| 159 | 2025-02-20 | 770,036,287 | -19,000 | 32.4646 | 2,371,927,200 | 2025-01-31 |
| 160 | 2025-02-19 | 770,055,287 | 416,000 | 32.4654 | 2,371,927,200 | 2025-01-31 |
| 161 | 2025-02-18 | 769,639,287 | 208,000 | 32.4478 | 2,371,927,200 | 2025-01-31 |
| 162 | 2025-02-17 | 769,431,287 | 432,000 | 32.4391 | 2,371,927,200 | 2025-01-31 |
| 163 | 2025-02-14 | 768,999,287 | -207,000 | 32.4209 | 2,371,927,200 | 2025-01-31 |
| 164 | 2025-02-13 | 769,206,287 | 121,000 | 32.4296 | 2,371,927,200 | 2025-01-31 |
| 165 | 2025-02-12 | 769,085,287 | 421,000 | 32.4245 | 2,371,927,200 | 2025-01-31 |
| 166 | 2025-02-11 | 768,664,287 | -95,000 | 32.4067 | 2,371,927,200 | 2025-01-31 |
| 167 | 2025-02-10 | 768,759,287 | 19,000 | 32.4107 | 2,371,927,200 | 2025-01-31 |
| 168 | 2025-02-07 | 768,740,287 | 29,000 | 32.4099 | 2,371,927,200 | 2025-01-31 |
| 169 | 2025-02-06 | 768,711,287 | 223,000 | 32.4087 | 2,371,927,200 | 2025-01-31 |
| 170 | 2025-02-05 | 768,488,287 | -177,000 | 32.3993 | 2,371,927,200 | 2025-01-31 |
| 171 | 2025-02-04 | 768,665,287 | -13,000 | 32.4068 | 2,371,927,200 | 2025-01-31 |
| 172 | 2025-02-03 | 768,678,287 | 250,000 | 32.4073 | 2,371,927,200 | 2025-01-31 |
| 173 | 2025-01-28 | 768,428,287 | 0 | 32.3968 | 2,371,927,200 | 2024-12-31 |
| 174 | 2025-01-27 | 768,428,287 | 0 | 32.3968 | 2,371,927,200 | 2024-12-31 |
| 175 | 2025-01-24 | 768,428,287 | 54,000 | 32.3968 | 2,371,927,200 | 2024-12-31 |
| 176 | 2025-01-23 | 768,374,287 | -145,000 | 32.3945 | 2,371,927,200 | 2024-12-31 |
| 177 | 2025-01-22 | 768,519,287 | 224,000 | 32.4006 | 2,371,927,200 | 2024-12-31 |
| 178 | 2025-01-21 | 768,295,287 | -172,000 | 32.3912 | 2,371,927,200 | 2024-12-31 |
| 179 | 2025-01-20 | 768,467,287 | 0 | 32.3984 | 2,371,927,200 | 2024-12-31 |
| 180 | 2025-01-17 | 768,467,287 | 153,000 | 32.3984 | 2,371,927,200 | 2024-12-31 |
| 181 | 2025-01-16 | 768,314,287 | 12,000 | 32.3920 | 2,371,927,200 | 2024-12-31 |
| 182 | 2025-01-15 | 768,302,287 | -910,000 | 32.3915 | 2,371,927,200 | 2024-12-31 |
| 183 | 2025-01-14 | 769,212,287 | -112,000 | 32.4298 | 2,371,927,200 | 2024-12-31 |
| 184 | 2025-01-13 | 769,324,287 | 31,000 | 32.4346 | 2,371,927,200 | 2024-12-31 |
| 185 | 2025-01-10 | 769,293,287 | 292,000 | 32.4333 | 2,371,927,200 | 2024-12-31 |
| 186 | 2025-01-09 | 769,001,287 | -399,000 | 32.4209 | 2,371,927,200 | 2024-12-31 |
| 187 | 2025-01-08 | 769,400,287 | -264,000 | 32.4378 | 2,371,927,200 | 2024-12-31 |
| 188 | 2025-01-07 | 769,664,287 | -318,000 | 32.4489 | 2,371,927,200 | 2024-12-31 |
| 189 | 2025-01-06 | 769,982,287 | 315,000 | 32.4623 | 2,371,927,200 | 2024-12-31 |
| 190 | 2025-01-03 | 769,667,287 | -158,000 | 32.4490 | 2,371,927,200 | 2024-12-31 |
| 191 | 2025-01-02 | 769,825,287 | -75,000 | 32.4557 | 2,371,927,200 | 2024-12-31 |
| 192 | 2024-12-31 | 769,900,287 | 0 | 32.4588 | 2,371,927,200 | 2024-12-31 |
| 193 | 2024-12-30 | 769,900,287 | 138,000 | 32.4588 | 2,371,927,200 | 2024-11-30 |
| 194 | 2024-12-27 | 769,762,287 | 491,000 | 32.4530 | 2,371,927,200 | 2024-11-30 |
| 195 | 2024-12-24 | 769,271,287 | 0 | 32.4323 | 2,371,927,200 | 2024-11-30 |
| 196 | 2024-12-23 | 769,271,287 | 43,000 | 32.4323 | 2,371,927,200 | 2024-11-30 |
| 197 | 2024-12-20 | 769,228,287 | 100,140,000 | 32.4305 | 2,371,927,200 | 2024-11-30 |
| 198 | 2024-12-19 | 669,088,287 | -6,000 | 28.2086 | 2,371,927,200 | 2024-11-30 |
| 199 | 2024-12-18 | 669,094,287 | 172,000 | 28.2089 | 2,371,927,200 | 2024-11-30 |
| 200 | 2024-12-17 | 668,922,287 | -153,000 | 28.2016 | 2,371,927,200 | 2024-11-30 |
| 201 | 2024-12-16 | 669,075,287 | 59,000 | 28.2081 | 2,371,927,200 | 2024-11-30 |
| 202 | 2024-12-13 | 669,016,287 | 118,000 | 28.2056 | 2,371,927,200 | 2024-11-30 |
| 203 | 2024-12-12 | 668,898,287 | 57,000 | 28.2006 | 2,371,927,200 | 2024-11-30 |
| 204 | 2024-12-11 | 668,841,287 | -206,000 | 28.1982 | 2,371,927,200 | 2024-11-30 |
| 205 | 2024-12-10 | 669,047,287 | 392,000 | 28.2069 | 2,371,927,200 | 2024-11-30 |
| 206 | 2024-12-09 | 668,655,287 | 1,410,000 | 28.1904 | 2,371,927,200 | 2024-11-30 |
| 207 | 2024-12-06 | 667,245,287 | 354,000 | 28.1309 | 2,371,927,200 | 2024-11-30 |
| 208 | 2024-12-05 | 666,891,287 | 109,000 | 28.1160 | 2,371,927,200 | 2024-11-30 |
| 209 | 2024-12-04 | 666,782,287 | -308,000 | 28.1114 | 2,371,927,200 | 2024-11-30 |
| 210 | 2024-12-03 | 667,090,287 | 56,000 | 28.1244 | 2,371,927,200 | 2024-11-30 |
| 211 | 2024-12-02 | 667,034,287 | 264,000 | 28.1220 | 2,371,927,200 | 2024-11-30 |
| 212 | 2024-11-29 | 666,770,287 | 190,000 | 28.1109 | 2,371,927,200 | 2024-10-31 |
| 213 | 2024-11-28 | 666,580,287 | 96,000 | 28.1029 | 2,371,927,200 | 2024-10-31 |
| 214 | 2024-11-27 | 666,484,287 | -9,000 | 28.0989 | 2,371,927,200 | 2024-10-31 |
| 215 | 2024-11-26 | 666,493,287 | 51,000 | 28.0992 | 2,371,927,200 | 2024-10-31 |
| 216 | 2024-11-25 | 666,442,287 | 362,000 | 28.0971 | 2,371,927,200 | 2024-10-31 |
| 217 | 2024-11-22 | 666,080,287 | 34,000 | 28.0818 | 2,371,927,200 | 2024-10-31 |
| 218 | 2024-11-21 | 666,046,287 | 23,000 | 28.0804 | 2,371,927,200 | 2024-10-31 |
| 219 | 2024-11-20 | 666,023,287 | 0 | 28.0794 | 2,371,927,200 | 2024-10-31 |
| 220 | 2024-11-19 | 666,023,287 | 140,000 | 28.0794 | 2,371,927,200 | 2024-10-31 |
| 221 | 2024-11-18 | 665,883,287 | 635,000 | 28.0735 | 2,371,927,200 | 2024-10-31 |
| 222 | 2024-11-15 | 665,248,287 | 132,000 | 28.0467 | 2,371,927,200 | 2024-10-31 |
| 223 | 2024-11-14 | 665,116,287 | -89,000 | 28.0412 | 2,371,927,200 | 2024-10-31 |
| 224 | 2024-11-13 | 665,205,287 | 435,000 | 28.0449 | 2,371,927,200 | 2024-10-31 |
| 225 | 2024-11-12 | 664,770,287 | 793,000 | 28.0266 | 2,371,927,200 | 2024-10-31 |
| 226 | 2024-11-11 | 663,977,287 | 10,000 | 27.9932 | 2,371,927,200 | 2024-10-31 |
| 227 | 2024-11-08 | 663,967,287 | -53,000 | 27.9927 | 2,371,927,200 | 2024-10-31 |
| 228 | 2024-11-07 | 664,020,287 | 104,000 | 27.9950 | 2,371,927,200 | 2024-10-31 |
| 229 | 2024-11-06 | 663,916,287 | 11,000 | 27.9906 | 2,371,927,200 | 2024-10-31 |
| 230 | 2024-11-05 | 663,905,287 | 61,000 | 27.9901 | 2,371,927,200 | 2024-10-31 |
| 231 | 2024-11-04 | 663,844,287 | 0 | 27.9875 | 2,371,927,200 | 2024-10-31 |
| 232 | 2024-11-01 | 663,844,287 | 23,000 | 27.9875 | 2,371,927,200 | 2024-10-31 |
| 233 | 2024-10-31 | 663,821,287 | 60,000 | 27.9866 | 2,371,927,200 | 2024-10-31 |
| 234 | 2024-10-30 | 663,761,287 | 435,000 | 27.9840 | 2,371,927,200 | 2024-09-30 |
| 235 | 2024-10-29 | 663,326,287 | -72,600 | 27.9657 | 2,371,927,200 | 2024-09-30 |
| 236 | 2024-10-28 | 663,398,887 | -70,000 | 27.9688 | 2,371,927,200 | 2024-09-30 |
| 237 | 2024-10-25 | 663,468,887 | -605,421 | 27.9717 | 2,371,927,200 | 2024-09-30 |
| 238 | 2024-10-24 | 664,074,308 | 253,000 | 27.9972 | 2,371,927,200 | 2024-09-30 |
| 239 | 2024-10-23 | 663,821,308 | 266,000 | 27.9866 | 2,371,927,200 | 2024-09-30 |
| 240 | 2024-10-22 | 663,555,308 | 160,456 | 27.9754 | 2,371,927,200 | 2024-09-30 |
| 241 | 2024-10-21 | 663,394,852 | -63,000 | 27.9686 | 2,371,927,200 | 2024-09-30 |
| 242 | 2024-10-18 | 663,457,852 | 96,000 | 27.9713 | 2,371,927,200 | 2024-09-30 |
| 243 | 2024-10-17 | 663,361,852 | 811,000 | 27.9672 | 2,371,927,200 | 2024-09-30 |
| 244 | 2024-10-16 | 662,550,852 | -247,000 | 27.9330 | 2,371,927,200 | 2024-09-30 |
| 245 | 2024-10-15 | 662,797,852 | 1,064,000 | 27.9434 | 2,371,927,200 | 2024-09-30 |
| 246 | 2024-10-14 | 661,733,852 | 811,000 | 27.8986 | 2,371,927,200 | 2024-09-30 |
| 247 | 2024-10-10 | 660,922,852 | -1,696,000 | 27.8644 | 2,371,927,200 | 2024-09-30 |
| 248 | 2024-10-09 | 662,618,852 | 2,401,796 | 27.9359 | 2,371,927,200 | 2024-09-30 |
| 249 | 2024-10-08 | 660,217,056 | -1,258,000 | 27.8346 | 2,371,927,200 | 2024-09-30 |
| 250 | 2024-10-07 | 661,475,056 | 28,000 | 27.8877 | 2,371,927,200 | 2024-09-30 |
| 251 | 2024-10-04 | 661,447,056 | -2,618,000 | 27.8865 | 2,371,927,200 | 2024-09-30 |
| 252 | 2024-10-03 | 664,065,056 | -311,796 | 27.9969 | 2,371,927,200 | 2024-09-30 |
| 253 | 2024-10-02 | 664,376,852 | -25,000 | 28.0100 | 2,371,927,200 | 2024-09-30 |
| 254 | 2024-09-30 | 664,401,852 | 429,000 | 28.0111 | 2,371,927,200 | 2024-09-30 |
| 255 | 2024-09-27 | 663,972,852 | 1,137,000 | 27.9930 | 2,371,927,200 | 2024-08-31 |
| 256 | 2024-09-26 | 662,835,852 | 110,000 | 27.9450 | 2,371,927,200 | 2024-08-31 |
| 257 | 2024-09-25 | 662,725,852 | 4,000 | 27.9404 | 2,371,927,200 | 2024-08-31 |
| 258 | 2024-09-24 | 662,721,852 | -76,000 | 27.9402 | 2,371,927,200 | 2024-08-31 |
| 259 | 2024-09-23 | 662,797,852 | -106,000 | 27.9434 | 2,371,927,200 | 2024-08-31 |
| 260 | 2024-09-20 | 662,903,852 | 81,000 | 27.9479 | 2,371,927,200 | 2024-08-31 |
| 261 | 2024-09-19 | 662,822,852 | -133,000 | 27.9445 | 2,371,927,200 | 2024-08-31 |
| 262 | 2024-09-17 | 662,955,852 | -141,000 | 27.9501 | 2,371,927,200 | 2024-08-31 |
| 263 | 2024-09-16 | 663,096,852 | -205,000 | 27.9560 | 2,371,927,200 | 2024-08-31 |
| 264 | 2024-09-13 | 663,301,852 | -9,000 | 27.9647 | 2,371,927,200 | 2024-08-31 |
| 265 | 2024-09-12 | 663,310,852 | 184,000 | 27.9651 | 2,371,927,200 | 2024-08-31 |
| 266 | 2024-09-11 | 663,126,852 | 31,000 | 27.9573 | 2,371,927,200 | 2024-08-31 |
| 267 | 2024-09-10 | 663,095,852 | 240,000 | 27.9560 | 2,371,927,200 | 2024-08-31 |
| 268 | 2024-09-09 | 662,855,852 | 114,000 | 27.9459 | 2,371,927,200 | 2024-08-31 |
| 269 | 2024-09-05 | 662,741,852 | -111,000 | 27.9411 | 2,371,927,200 | 2024-08-31 |
| 270 | 2024-09-04 | 662,852,852 | -150,000 | 27.9458 | 2,371,927,200 | 2024-08-31 |
| 271 | 2024-09-03 | 663,002,852 | -244,000 | 27.9521 | 2,371,927,200 | 2024-08-31 |
| 272 | 2024-09-02 | 663,246,852 | 101,000 | 27.9624 | 2,371,927,200 | 2024-08-31 |
| 273 | 2024-08-30 | 663,145,852 | -90,000 | 27.9581 | 2,371,927,200 | 2024-07-31 |
| 274 | 2024-08-29 | 663,235,852 | -75,000 | 27.9619 | 2,371,927,200 | 2024-07-31 |
| 275 | 2024-08-28 | 663,310,852 | -5,000 | 27.9651 | 2,371,927,200 | 2024-07-31 |
| 276 | 2024-08-27 | 663,315,852 | -178,000 | 27.9653 | 2,371,927,200 | 2024-07-31 |
| 277 | 2024-08-26 | 663,493,852 | 27,000 | 27.9728 | 2,371,927,200 | 2024-07-31 |
| 278 | 2024-08-23 | 663,466,852 | -272,000 | 27.9716 | 2,371,927,200 | 2024-07-31 |
| 279 | 2024-08-22 | 663,738,852 | 24,000 | 27.9831 | 2,371,927,200 | 2024-07-31 |
| 280 | 2024-08-21 | 663,714,852 | 228,000 | 27.9821 | 2,371,927,200 | 2024-07-31 |
| 281 | 2024-08-20 | 663,486,852 | 433,000 | 27.9725 | 2,371,927,200 | 2024-07-31 |
| 282 | 2024-08-19 | 663,053,852 | 1,270,000 | 27.9542 | 2,371,927,200 | 2024-07-31 |
| 283 | 2024-08-16 | 661,783,852 | -276,000 | 27.9007 | 2,371,927,200 | 2024-07-31 |
| 284 | 2024-08-15 | 662,059,852 | 253,000 | 27.9123 | 2,371,927,200 | 2024-07-31 |
| 285 | 2024-08-14 | 661,806,852 | -1,000 | 27.9017 | 2,371,927,200 | 2024-07-31 |
| 286 | 2024-08-13 | 661,807,852 | 222,000 | 27.9017 | 2,371,927,200 | 2024-07-31 |
| 287 | 2024-08-12 | 661,585,852 | -28,000 | 27.8923 | 2,371,927,200 | 2024-07-31 |
| 288 | 2024-08-09 | 661,613,852 | -40,000 | 27.8935 | 2,371,927,200 | 2024-07-31 |
| 289 | 2024-08-08 | 661,653,852 | 15,000 | 27.8952 | 2,371,927,200 | 2024-07-31 |
| 290 | 2024-08-07 | 661,638,852 | 548,000 | 27.8946 | 2,371,927,200 | 2024-07-31 |
| 291 | 2024-08-06 | 661,090,852 | 189,000 | 27.8715 | 2,371,927,200 | 2024-07-31 |
| 292 | 2024-08-05 | 660,901,852 | 39,000 | 27.8635 | 2,371,927,200 | 2024-07-31 |
| 293 | 2024-08-02 | 660,862,852 | 219,000 | 27.8619 | 2,371,927,200 | 2024-07-31 |
| 294 | 2024-08-01 | 660,643,852 | -29,000 | 27.8526 | 2,371,927,200 | 2024-07-31 |
| 295 | 2024-07-31 | 660,672,852 | -307,000 | 27.8538 | 2,371,927,200 | 2024-07-31 |
| 296 | 2024-07-30 | 660,979,852 | -29,000 | 27.8668 | 2,371,927,200 | 2024-06-30 |
| 297 | 2024-07-29 | 661,008,852 | 141,000 | 27.8680 | 2,371,927,200 | 2024-06-30 |
| 298 | 2024-07-26 | 660,867,852 | 650,000 | 27.8621 | 2,371,927,200 | 2024-06-30 |
| 299 | 2024-07-25 | 660,217,852 | 539,000 | 27.8347 | 2,371,927,200 | 2024-06-30 |
| 300 | 2024-07-24 | 659,678,852 | 357,000 | 27.8119 | 2,371,927,200 | 2024-06-30 |
| 301 | 2024-07-23 | 659,321,852 | 180,000 | 27.7969 | 2,371,927,200 | 2024-06-30 |
| 302 | 2024-07-22 | 659,141,852 | -45,000 | 27.7893 | 2,371,927,200 | 2024-06-30 |
| 303 | 2024-07-19 | 659,186,852 | -1,067,000 | 27.7912 | 2,371,927,200 | 2024-06-30 |
| 304 | 2024-07-18 | 660,253,852 | -286,000 | 27.8362 | 2,371,927,200 | 2024-06-30 |
| 305 | 2024-07-17 | 660,539,852 | -855,000 | 27.8482 | 2,371,927,200 | 2024-06-30 |
| 306 | 2024-07-16 | 661,394,852 | -110,000 | 27.8843 | 2,371,927,200 | 2024-06-30 |
| 307 | 2024-07-15 | 661,504,852 | -155,000 | 27.8889 | 2,371,927,200 | 2024-06-30 |
| 308 | 2024-07-12 | 661,659,852 | 184,000 | 27.8955 | 2,371,927,200 | 2024-06-30 |
| 309 | 2024-07-11 | 661,475,852 | -127,000 | 27.8877 | 2,371,927,200 | 2024-06-30 |
| 310 | 2024-07-10 | 661,602,852 | 210,000 | 27.8931 | 2,371,927,200 | 2024-06-30 |
| 311 | 2024-07-09 | 661,392,852 | 366,000 | 27.8842 | 2,371,927,200 | 2024-06-30 |
| 312 | 2024-07-08 | 661,026,852 | 63,000 | 27.8688 | 2,371,927,200 | 2024-06-30 |
| 313 | 2024-07-05 | 660,963,852 | -1,666,000 | 27.8661 | 2,371,927,200 | 2024-06-30 |
| 314 | 2024-07-04 | 662,629,852 | -810,000 | 27.9363 | 2,371,927,200 | 2024-06-30 |
| 315 | 2024-07-03 | 663,439,852 | -807,000 | 27.9705 | 2,371,927,200 | 2024-06-30 |
| 316 | 2024-07-02 | 664,246,852 | -165,000 | 28.0045 | 2,371,927,200 | 2024-06-30 |
| 317 | 2024-06-28 | 664,411,852 | -659,000 | 28.0115 | 2,371,927,200 | 2024-05-31 |
| 318 | 2024-06-27 | 665,070,852 | -957,000 | 28.0393 | 2,371,927,200 | 2024-05-31 |
| 319 | 2024-06-26 | 666,027,852 | 262,000 | 28.0796 | 2,371,927,200 | 2024-05-31 |
| 320 | 2024-06-25 | 665,765,852 | 193,000 | 28.0686 | 2,371,927,200 | 2024-05-31 |
| 321 | 2024-06-24 | 665,572,852 | -1,329,000 | 28.0604 | 2,371,927,200 | 2024-05-31 |
| 322 | 2024-06-21 | 666,901,852 | -367,000 | 28.1165 | 2,371,927,200 | 2024-05-31 |
| 323 | 2024-06-20 | 667,268,852 | 44,000 | 28.1319 | 2,371,927,200 | 2024-05-31 |
| 324 | 2024-06-19 | 667,224,852 | 78,000 | 28.1301 | 2,371,927,200 | 2024-05-31 |
| 325 | 2024-06-18 | 667,146,852 | -198,000 | 28.1268 | 2,371,927,200 | 2024-05-31 |
| 326 | 2024-06-17 | 667,344,852 | -63,000 | 28.1351 | 2,371,927,200 | 2024-05-31 |
| 327 | 2024-06-14 | 667,407,852 | 181,372 | 28.1378 | 2,371,927,200 | 2024-05-31 |
| 328 | 2024-06-13 | 667,226,480 | -22,000 | 28.1301 | 2,371,927,200 | 2024-05-31 |
| 329 | 2024-06-12 | 667,248,480 | -87,000 | 28.1311 | 2,371,927,200 | 2024-05-31 |
| 330 | 2024-06-11 | 667,335,480 | 36,602 | 28.1347 | 2,371,927,200 | 2024-05-31 |
| 331 | 2024-06-07 | 667,298,878 | 161,000 | 28.1332 | 2,371,927,200 | 2024-05-31 |
| 332 | 2024-06-06 | 667,137,878 | -56,000 | 28.1264 | 2,371,927,200 | 2024-05-31 |
| 333 | 2024-06-05 | 667,193,878 | 46,000 | 28.1288 | 2,371,927,200 | 2024-05-31 |
| 334 | 2024-06-04 | 667,147,878 | 108,000 | 28.1268 | 2,371,927,200 | 2024-05-31 |
| 335 | 2024-06-03 | 667,039,878 | 11,000 | 28.1223 | 2,371,927,200 | 2024-05-31 |
| 336 | 2024-05-31 | 667,028,878 | 46,000 | 28.1218 | 2,371,927,200 | 2024-05-31 |
| 337 | 2024-05-30 | 666,982,878 | 77,000 | 28.1199 | 2,371,927,200 | 2024-04-30 |
| 338 | 2024-05-29 | 666,905,878 | 106,000 | 28.1166 | 2,371,927,200 | 2024-04-30 |
| 339 | 2024-05-28 | 666,799,878 | -246,000 | 28.1122 | 2,371,927,200 | 2024-04-30 |
| 340 | 2024-05-27 | 667,045,878 | 153,000 | 28.1225 | 2,371,927,200 | 2024-04-30 |
| 341 | 2024-05-24 | 666,892,878 | -180,000 | 28.1161 | 2,371,927,200 | 2024-04-30 |
| 342 | 2024-05-23 | 667,072,878 | -829,000 | 28.1237 | 2,371,927,200 | 2024-04-30 |
| 343 | 2024-05-22 | 667,901,878 | -292,000 | 28.1586 | 2,371,927,200 | 2024-04-30 |
| 344 | 2024-05-21 | 668,193,878 | 4,028,000 | 28.1709 | 2,371,927,200 | 2024-04-30 |
| 345 | 2024-05-20 | 664,165,878 | -653,000 | 28.0011 | 2,371,927,200 | 2024-04-30 |
| 346 | 2024-05-17 | 664,818,878 | 422,000 | 28.0286 | 2,371,927,200 | 2024-04-30 |
| 347 | 2024-05-16 | 664,396,878 | 11,000 | 28.0108 | 2,371,927,200 | 2024-04-30 |
| 348 | 2024-05-14 | 664,385,878 | -228,000 | 28.0104 | 2,371,927,200 | 2024-04-30 |
| 349 | 2024-05-13 | 664,613,878 | 272,000 | 28.0200 | 2,371,927,200 | 2024-04-30 |
| 350 | 2024-05-10 | 664,341,878 | -19,000 | 28.0085 | 2,371,927,200 | 2024-04-30 |
| 351 | 2024-05-09 | 664,360,878 | 264,000 | 28.0093 | 2,371,927,200 | 2024-04-30 |
| 352 | 2024-05-08 | 664,096,878 | 264,000 | 27.9982 | 2,371,927,200 | 2024-04-30 |
| 353 | 2024-05-07 | 663,832,878 | 157,000 | 27.9871 | 2,371,927,200 | 2024-04-30 |
| 354 | 2024-05-06 | 663,675,878 | -492,000 | 27.9804 | 2,371,927,200 | 2024-04-30 |
| 355 | 2024-05-03 | 664,167,878 | 242,000 | 28.0012 | 2,371,927,200 | 2024-04-30 |
| 356 | 2024-05-02 | 663,925,878 | -505,000 | 27.9910 | 2,371,927,200 | 2024-04-30 |
| 357 | 2024-04-30 | 664,430,878 | 381,000 | 28.0123 | 2,371,927,200 | 2024-04-30 |
| 358 | 2024-04-29 | 664,049,878 | 2,023,000 | 27.9962 | 2,371,927,200 | 2024-03-31 |
| 359 | 2024-04-26 | 662,026,878 | 1,130,000 | 27.9109 | 2,371,927,200 | 2024-03-31 |
| 360 | 2024-04-25 | 660,896,878 | 779,374 | 27.8633 | 2,371,927,200 | 2024-03-31 |
| 361 | 2024-04-24 | 660,117,504 | 11,803,000 | 27.8304 | 2,371,927,200 | 2024-03-31 |
| 362 | 2024-04-23 | 648,314,504 | 477,000 | 27.3328 | 2,371,927,200 | 2024-03-31 |
| 363 | 2024-04-22 | 647,837,504 | 528,000 | 27.3127 | 2,371,927,200 | 2024-03-31 |
| 364 | 2024-04-19 | 647,309,504 | -450,000 | 27.2904 | 2,371,927,200 | 2024-03-31 |
| 365 | 2024-04-18 | 647,759,504 | -291,000 | 27.3094 | 2,371,927,200 | 2024-03-31 |
| 366 | 2024-04-17 | 648,050,504 | 85,000 | 27.3217 | 2,371,927,200 | 2024-03-31 |
| 367 | 2024-04-16 | 647,965,504 | -27,000 | 27.3181 | 2,371,927,200 | 2024-03-31 |
| 368 | 2024-04-15 | 647,992,504 | 287,000 | 27.3192 | 2,371,927,200 | 2024-03-31 |
| 369 | 2024-04-12 | 647,705,504 | 318,000 | 27.3071 | 2,371,927,200 | 2024-03-31 |
| 370 | 2024-04-11 | 647,387,504 | 80,000 | 27.2937 | 2,371,927,200 | 2024-03-31 |
| 371 | 2024-04-10 | 647,307,504 | -76,000 | 27.2904 | 2,371,927,200 | 2024-03-31 |
| 372 | 2024-04-09 | 647,383,504 | 2,577,000 | 27.2936 | 2,371,927,200 | 2024-03-31 |
| 373 | 2024-04-08 | 644,806,504 | 448,000 | 27.1849 | 2,371,927,200 | 2024-03-31 |
| 374 | 2024-04-05 | 644,358,504 | -418,000 | 27.1660 | 2,371,927,200 | 2024-03-31 |
| 375 | 2024-04-03 | 644,776,504 | -127,000 | 27.1837 | 2,371,927,200 | 2024-03-31 |
| 376 | 2024-04-02 | 644,903,504 | 327,000 | 27.1890 | 2,371,927,200 | 2024-03-31 |
| 377 | 2024-03-28 | 644,576,504 | -74,000 | 27.1752 | 2,371,927,200 | 2024-02-29 |
| 378 | 2024-03-27 | 644,650,504 | 722,000 | 27.1783 | 2,371,927,200 | 2024-02-29 |
| 379 | 2024-03-26 | 643,928,504 | -189,000 | 27.1479 | 2,371,927,200 | 2024-02-29 |
| 380 | 2024-03-25 | 644,117,504 | 202,000 | 27.1559 | 2,371,927,200 | 2024-02-29 |
| 381 | 2024-03-22 | 643,915,504 | 97,000 | 27.1474 | 2,371,927,200 | 2024-02-29 |
| 382 | 2024-03-21 | 643,818,504 | -491,000 | 27.1433 | 2,371,927,200 | 2024-02-29 |
| 383 | 2024-03-20 | 644,309,504 | 43,000 | 27.1640 | 2,371,927,200 | 2024-02-29 |
| 384 | 2024-03-19 | 644,266,504 | -810,000 | 27.1622 | 2,371,927,200 | 2024-02-29 |
| 385 | 2024-03-18 | 645,076,504 | 208,000 | 27.1963 | 2,371,927,200 | 2024-02-29 |
| 386 | 2024-03-15 | 644,868,504 | 221,000 | 27.1875 | 2,371,927,200 | 2024-02-29 |
| 387 | 2024-03-14 | 644,647,504 | 45,000 | 27.1782 | 2,371,927,200 | 2024-02-29 |
| 388 | 2024-03-13 | 644,602,504 | 181,000 | 27.1763 | 2,371,927,200 | 2024-02-29 |
| 389 | 2024-03-12 | 644,421,504 | -45,000 | 27.1687 | 2,371,927,200 | 2024-02-29 |
| 390 | 2024-03-11 | 644,466,504 | -90,000 | 27.1706 | 2,371,927,200 | 2024-02-29 |
| 391 | 2024-03-08 | 644,556,504 | -110,000 | 27.1744 | 2,371,927,200 | 2024-02-29 |
| 392 | 2024-03-07 | 644,666,504 | 263,966 | 27.1790 | 2,371,927,200 | 2024-02-29 |
| 393 | 2024-03-06 | 644,402,538 | 611,000 | 27.1679 | 2,371,927,200 | 2024-02-29 |
| 394 | 2024-03-05 | 643,791,538 | 91,000 | 27.1421 | 2,371,927,200 | 2024-02-29 |
| 395 | 2024-03-04 | 643,700,538 | -2,971,000 | 27.1383 | 2,371,927,200 | 2024-02-29 |
| 396 | 2024-03-01 | 646,671,538 | 2,480,000 | 27.2635 | 2,371,927,200 | 2024-02-29 |
| 397 | 2024-02-29 | 644,191,538 | -4,424,000 | 27.1590 | 2,371,927,200 | 2024-02-29 |
| 398 | 2024-02-28 | 648,615,538 | 4,566,034 | 27.3455 | 2,371,927,200 | 2024-01-31 |
| 399 | 2024-02-27 | 644,049,504 | 609,000 | 27.1530 | 2,371,927,200 | 2024-01-31 |
| 400 | 2024-02-26 | 643,440,504 | -64,000 | 27.1273 | 2,371,927,200 | 2024-01-31 |
| 401 | 2024-02-23 | 643,504,504 | -434,000 | 27.1300 | 2,371,927,200 | 2024-01-31 |
| 402 | 2024-02-22 | 643,938,504 | 8,000 | 27.1483 | 2,371,927,200 | 2024-01-31 |
| 403 | 2024-02-21 | 643,930,504 | 4,000 | 27.1480 | 2,371,927,200 | 2024-01-31 |
| 404 | 2024-02-20 | 643,926,504 | 346,000 | 27.1478 | 2,371,927,200 | 2024-01-31 |
| 405 | 2024-02-19 | 643,580,504 | 81,000 | 27.1332 | 2,371,927,200 | 2024-01-31 |
| 406 | 2024-02-16 | 643,499,504 | 90,000 | 27.1298 | 2,371,927,200 | 2024-01-31 |
| 407 | 2024-02-15 | 643,409,504 | -655,000 | 27.1260 | 2,371,927,200 | 2024-01-31 |
| 408 | 2024-02-14 | 644,064,504 | 424,000 | 27.1536 | 2,371,927,200 | 2024-01-31 |
| 409 | 2024-02-09 | 643,640,504 | 0 | 27.1358 | 2,371,927,200 | 2024-01-31 |
| 410 | 2024-02-08 | 643,640,504 | -179,602 | 27.1358 | 2,371,927,200 | 2024-01-31 |
| 411 | 2024-02-07 | 643,820,106 | 84,000 | 27.1433 | 2,371,927,200 | 2024-01-31 |
| 412 | 2024-02-06 | 643,736,106 | 533,000 | 27.1398 | 2,371,927,200 | 2024-01-31 |
| 413 | 2024-02-05 | 643,203,106 | 2,000 | 27.1173 | 2,371,927,200 | 2024-01-31 |
| 414 | 2024-02-02 | 643,201,106 | -219,000 | 27.1172 | 2,371,927,200 | 2024-01-31 |
| 415 | 2024-02-01 | 643,420,106 | 318,000 | 27.1265 | 2,371,927,200 | 2024-01-31 |
| 416 | 2024-01-31 | 643,102,106 | -212,000 | 27.1131 | 2,371,927,200 | 2024-01-31 |
| 417 | 2024-01-30 | 643,314,106 | 685,000 | 27.1220 | 2,371,927,200 | 2023-12-31 |
| 418 | 2024-01-29 | 642,629,106 | 307,000 | 27.0931 | 2,371,927,200 | 2023-12-31 |
| 419 | 2024-01-26 | 642,322,106 | 887,000 | 27.0802 | 2,371,927,200 | 2023-12-31 |
| 420 | 2024-01-25 | 641,435,106 | 80,000 | 27.0428 | 2,371,927,200 | 2023-12-31 |
| 421 | 2024-01-24 | 641,355,106 | 185,000 | 27.0394 | 2,371,927,200 | 2023-12-31 |
| 422 | 2024-01-23 | 641,170,106 | 555,000 | 27.0316 | 2,371,927,200 | 2023-12-31 |
| 423 | 2024-01-22 | 640,615,106 | 374,000 | 27.0082 | 2,371,927,200 | 2023-12-31 |
| 424 | 2024-01-19 | 640,241,106 | 160,000 | 26.9924 | 2,371,927,200 | 2023-12-31 |
| 425 | 2024-01-18 | 640,081,106 | -256,000 | 26.9857 | 2,371,927,200 | 2023-12-31 |
| 426 | 2024-01-17 | 640,337,106 | 580,000 | 26.9965 | 2,371,927,200 | 2023-12-31 |
| 427 | 2024-01-16 | 639,757,106 | -1,717,019 | 26.9720 | 2,371,927,200 | 2023-12-31 |
| 428 | 2024-01-15 | 641,474,125 | -2,300,000 | 27.0444 | 2,371,927,200 | 2023-12-31 |
| 429 | 2024-01-12 | 643,774,125 | -1,890,981 | 27.1414 | 2,371,927,200 | 2023-12-31 |
| 430 | 2024-01-11 | 645,665,106 | 425,000 | 27.2211 | 2,371,927,200 | 2023-12-31 |
| 431 | 2024-01-10 | 645,240,106 | 918,000 | 27.2032 | 2,371,927,200 | 2023-12-31 |
| 432 | 2024-01-09 | 644,322,106 | 642,000 | 27.1645 | 2,371,927,200 | 2023-12-31 |
| 433 | 2024-01-08 | 643,680,106 | -624,000 | 27.1374 | 2,371,927,200 | 2023-12-31 |
| 434 | 2024-01-05 | 644,304,106 | 167,000 | 27.1637 | 2,371,927,200 | 2023-12-31 |
| 435 | 2024-01-04 | 644,137,106 | -298,000 | 27.1567 | 2,371,927,200 | 2023-12-31 |
| 436 | 2024-01-03 | 644,435,106 | 799,000 | 27.1693 | 2,371,927,200 | 2023-12-31 |
| 437 | 2024-01-02 | 643,636,106 | -483,000 | 27.1356 | 2,371,927,200 | 2023-12-31 |
| 438 | 2023-12-29 | 644,119,106 | -729,000 | 27.1559 | 2,371,927,200 | 2023-11-30 |
| 439 | 2023-12-28 | 644,848,106 | 706,000 | 27.1867 | 2,371,927,200 | 2023-11-30 |
| 440 | 2023-12-27 | 644,142,106 | -653,000 | 27.1569 | 2,371,927,200 | 2023-11-30 |
| 441 | 2023-12-22 | 644,795,106 | -480,000 | 27.1844 | 2,371,927,200 | 2023-11-30 |
| 442 | 2023-12-21 | 645,275,106 | 558,000 | 27.2047 | 2,371,927,200 | 2023-11-30 |
| 443 | 2023-12-20 | 644,717,106 | 2,553,000 | 27.1812 | 2,371,927,200 | 2023-11-30 |
| 444 | 2023-12-19 | 642,164,106 | -342,000 | 27.0735 | 2,371,927,200 | 2023-11-30 |
| 445 | 2023-12-18 | 642,506,106 | -2,563,000 | 27.0879 | 2,371,927,200 | 2023-11-30 |
| 446 | 2023-12-15 | 645,069,106 | -364,000 | 27.1960 | 2,371,927,200 | 2023-11-30 |
| 447 | 2023-12-14 | 645,433,106 | 1,894,000 | 27.2113 | 2,371,927,200 | 2023-11-30 |
| 448 | 2023-12-13 | 643,539,106 | 2,703,000 | 27.1315 | 2,371,927,200 | 2023-11-30 |
| 449 | 2023-12-12 | 640,836,106 | -1,849,000 | 27.0175 | 2,371,927,200 | 2023-11-30 |
| 450 | 2023-12-11 | 642,685,106 | -1,229,000 | 27.0955 | 2,371,927,200 | 2023-11-30 |
| 451 | 2023-12-08 | 643,914,106 | 1,427,000 | 27.1473 | 2,371,927,200 | 2023-11-30 |
| 452 | 2023-12-07 | 642,487,106 | -925,336 | 27.0871 | 2,371,927,200 | 2023-11-30 |
| 453 | 2023-12-06 | 643,412,442 | -27,000 | 27.1261 | 2,371,927,200 | 2023-11-30 |
| 454 | 2023-12-05 | 643,439,442 | -401,000 | 27.1273 | 2,371,927,200 | 2023-11-30 |
| 455 | 2023-12-04 | 643,840,442 | -249,000 | 27.1442 | 2,371,927,200 | 2023-11-30 |
| 456 | 2023-12-01 | 644,089,442 | 749,000 | 27.1547 | 2,371,927,200 | 2023-11-30 |
| 457 | 2023-11-30 | 643,340,442 | 385,000 | 27.1231 | 2,371,927,200 | 2023-11-30 |
| 458 | 2023-11-29 | 642,955,442 | 235,000 | 27.1069 | 2,371,927,200 | 2023-10-31 |
| 459 | 2023-11-28 | 642,720,442 | 61,000 | 27.0970 | 2,371,927,200 | 2023-10-31 |
| 460 | 2023-11-27 | 642,659,442 | -267,000 | 27.0944 | 2,371,927,200 | 2023-10-31 |
| 461 | 2023-11-24 | 642,926,442 | 64,943,400 | 27.1057 | 2,371,927,200 | 2023-10-31 |
| 462 | 2023-11-23 | 577,983,042 | -1,010,000 | 24.3677 | 2,371,927,200 | 2023-10-31 |
| 463 | 2023-11-22 | 578,993,042 | -888,000 | 24.4102 | 2,371,927,200 | 2023-10-31 |
| 464 | 2023-11-21 | 579,881,042 | -844,000 | 24.4477 | 2,371,927,200 | 2023-10-31 |
| 465 | 2023-11-20 | 580,725,042 | -501,000 | 24.4833 | 2,371,927,200 | 2023-10-31 |
| 466 | 2023-11-17 | 581,226,042 | -112,000 | 24.5044 | 2,371,927,200 | 2023-10-31 |
| 467 | 2023-11-16 | 581,338,042 | -529,000 | 24.5091 | 2,371,927,200 | 2023-10-31 |
| 468 | 2023-11-15 | 581,867,042 | 17,457,000 | 24.5314 | 2,371,927,200 | 2023-10-31 |
| 469 | 2023-11-14 | 564,410,042 | 201,000 | 23.7954 | 2,371,927,200 | 2023-10-31 |
| 470 | 2023-11-13 | 564,209,042 | -170,000 | 23.7869 | 2,371,927,200 | 2023-10-31 |
| 471 | 2023-11-10 | 564,379,042 | 1,000 | 23.7941 | 2,371,927,200 | 2023-10-31 |
| 472 | 2023-11-09 | 564,378,042 | -423,000 | 23.7941 | 2,371,927,200 | 2023-10-31 |
| 473 | 2023-11-08 | 564,801,042 | -1,460,000 | 23.8119 | 2,371,927,200 | 2023-10-31 |
| 474 | 2023-11-07 | 566,261,042 | -1,784,000 | 23.8735 | 2,371,927,200 | 2023-10-31 |
| 475 | 2023-11-06 | 568,045,042 | -1,119,000 | 23.9487 | 2,371,927,200 | 2023-10-31 |
| 476 | 2023-11-03 | 569,164,042 | 336,000 | 23.9958 | 2,371,927,200 | 2023-10-31 |
| 477 | 2023-11-02 | 568,828,042 | -410,000 | 23.9817 | 2,371,927,200 | 2023-10-31 |
| 478 | 2023-11-01 | 569,238,042 | -1,358,000 | 23.9990 | 2,371,927,200 | 2023-10-31 |
| 479 | 2023-10-31 | 570,596,042 | -137,000 | 24.0562 | 2,371,927,200 | 2023-10-31 |
| 480 | 2023-10-30 | 570,733,042 | -161,000 | 24.0620 | 2,371,927,200 | 2023-09-30 |
| 481 | 2023-10-27 | 570,894,042 | -149,000 | 24.0688 | 2,371,927,200 | 2023-09-30 |
| 482 | 2023-10-26 | 571,043,042 | 824,000 | 24.0751 | 2,371,927,200 | 2023-09-30 |
| 483 | 2023-10-25 | 570,219,042 | -115,000 | 24.0403 | 2,371,927,200 | 2023-09-30 |
| 484 | 2023-10-24 | 570,334,042 | 492,000 | 24.0452 | 2,371,927,200 | 2023-09-30 |
| 485 | 2023-10-20 | 569,842,042 | -199,000 | 24.0244 | 2,371,927,200 | 2023-09-30 |
| 486 | 2023-10-19 | 570,041,042 | -1,427,000 | 24.0328 | 2,371,927,200 | 2023-09-30 |
| 487 | 2023-10-18 | 571,468,042 | 288,000 | 24.0930 | 2,371,927,200 | 2023-09-30 |
| 488 | 2023-10-17 | 571,180,042 | 1,329,000 | 24.0808 | 2,371,927,200 | 2023-09-30 |
| 489 | 2023-10-16 | 569,851,042 | -1,035,000 | 24.0248 | 2,371,927,200 | 2023-09-30 |
| 490 | 2023-10-13 | 570,886,042 | -675,000 | 24.0684 | 2,371,927,200 | 2023-09-30 |
| 491 | 2023-10-12 | 571,561,042 | -247,000 | 24.0969 | 2,371,927,200 | 2023-09-30 |
| 492 | 2023-10-11 | 571,808,042 | 1,343,058 | 24.1073 | 2,371,927,200 | 2023-09-30 |
| 493 | 2023-10-10 | 570,464,984 | -57,000 | 24.0507 | 2,371,927,200 | 2023-09-30 |
| 494 | 2023-10-09 | 570,521,984 | -277,000 | 24.0531 | 2,371,927,200 | 2023-09-30 |
| 495 | 2023-10-06 | 570,798,984 | 935,000 | 24.0648 | 2,371,927,200 | 2023-09-30 |
| 496 | 2023-10-05 | 569,863,984 | 1,061,000 | 24.0254 | 2,371,927,200 | 2023-09-30 |
| 497 | 2023-10-04 | 568,802,984 | -713,000 | 23.9806 | 2,371,927,200 | 2023-09-30 |
| 498 | 2023-10-03 | 569,515,984 | 276,000 | 24.0107 | 2,371,927,200 | 2023-09-30 |
| 499 | 2023-09-29 | 569,239,984 | 718,000 | 23.9990 | 2,371,927,200 | 2023-08-31 |
| 500 | 2023-09-28 | 568,521,984 | 957,000 | 23.9688 | 2,371,927,200 | 2023-08-31 |
| 501 | 2023-09-27 | 567,564,984 | 3,437,000 | 23.9284 | 2,371,927,200 | 2023-08-31 |
| 502 | 2023-09-26 | 564,127,984 | 61,000 | 23.7835 | 2,371,927,200 | 2023-08-31 |
| 503 | 2023-09-25 | 564,066,984 | -658,000 | 23.7810 | 2,371,927,200 | 2023-08-31 |
| 504 | 2023-09-22 | 564,724,984 | 27,000 | 23.8087 | 2,371,927,200 | 2023-08-31 |
| 505 | 2023-09-21 | 564,697,984 | 4,537,000 | 23.8076 | 2,371,927,200 | 2023-08-31 |
| 506 | 2023-09-20 | 560,160,984 | -1,362,000 | 23.6163 | 2,371,927,200 | 2023-08-31 |
| 507 | 2023-09-19 | 561,522,984 | 2,650,607 | 23.6737 | 2,371,927,200 | 2023-08-31 |
| 508 | 2023-09-18 | 558,872,377 | 1,050,000 | 23.5620 | 2,371,927,200 | 2023-08-31 |
| 509 | 2023-09-15 | 557,822,377 | 3,239,228 | 23.5177 | 2,371,927,200 | 2023-08-31 |
| 510 | 2023-09-14 | 554,583,149 | -6,329,000 | 23.3811 | 2,371,927,200 | 2023-08-31 |
| 511 | 2023-09-13 | 560,912,149 | 10,360,000 | 23.6479 | 2,371,927,200 | 2023-08-31 |
| 512 | 2023-09-12 | 550,552,149 | -351,000 | 23.2112 | 2,371,927,200 | 2023-08-31 |
| 513 | 2023-09-11 | 550,903,149 | -2,696,704 | 23.2260 | 2,371,927,200 | 2023-08-31 |
| 514 | 2023-09-07 | 553,599,853 | 1,546,848 | 23.3397 | 2,371,927,200 | 2023-08-31 |
| 515 | 2023-09-06 | 552,053,005 | -6,960,000 | 23.2744 | 2,371,927,200 | 2023-08-31 |
| 516 | 2023-09-05 | 559,013,005 | 8,361,714 | 23.5679 | 2,371,927,200 | 2023-08-31 |
| 517 | 2023-09-04 | 550,651,291 | 8,966,400 | 23.2154 | 2,371,927,200 | 2023-08-31 |
| 518 | 2023-08-31 | 541,684,891 | -2,149,626 | 22.8373 | 2,371,927,200 | 2023-08-31 |
| 519 | 2023-08-30 | 543,834,517 | 494,000 | 22.9280 | 2,371,927,200 | 2023-07-31 |
| 520 | 2023-08-29 | 543,340,517 | -1,785,002 | 22.9071 | 2,371,927,200 | 2023-07-31 |
| 521 | 2023-08-28 | 545,125,519 | -2,073,000 | 22.9824 | 2,371,927,200 | 2023-07-31 |
| 522 | 2023-08-25 | 547,198,519 | -4,137,000 | 23.0698 | 2,371,927,200 | 2023-07-31 |
| 523 | 2023-08-24 | 551,335,519 | -1,162,000 | 23.2442 | 2,371,927,200 | 2023-07-31 |
| 524 | 2023-08-23 | 552,497,519 | -3,206,000 | 23.2932 | 2,371,927,200 | 2023-07-31 |
| 525 | 2023-08-22 | 555,703,519 | -4,477,000 | 23.4284 | 2,371,927,200 | 2023-07-31 |
| 526 | 2023-08-21 | 560,180,519 | -1,307,000 | 23.6171 | 2,371,927,200 | 2023-07-31 |
| 527 | 2023-08-18 | 561,487,519 | -1,329,864 | 23.6722 | 2,371,927,200 | 2023-07-31 |
| 528 | 2023-08-17 | 562,817,383 | -163,620 | 23.7283 | 2,371,927,200 | 2023-07-31 |
| 529 | 2023-08-16 | 562,981,003 | -5,425,978 | 23.7352 | 2,371,927,200 | 2023-07-31 |
| 530 | 2023-08-15 | 568,406,981 | -1,774,000 | 23.9639 | 2,371,927,200 | 2023-07-31 |
| 531 | 2023-08-14 | 570,180,981 | -7,144,432 | 24.0387 | 2,371,927,200 | 2023-07-31 |
| 532 | 2023-08-11 | 577,325,413 | 339,000 | 24.3399 | 2,371,927,200 | 2023-07-31 |
| 533 | 2023-08-10 | 576,986,413 | 198,000 | 24.3256 | 2,371,927,200 | 2023-07-31 |
| 534 | 2023-08-09 | 576,788,413 | -89,618 | 24.3173 | 2,371,927,200 | 2023-07-31 |
| 535 | 2023-08-08 | 576,878,031 | 1,408,000 | 24.3211 | 2,371,927,200 | 2023-07-31 |
| 536 | 2023-08-07 | 575,470,031 | -1,551,136 | 24.2617 | 2,371,927,200 | 2023-07-31 |
| 537 | 2023-08-04 | 577,021,167 | -1,031,000 | 24.3271 | 2,371,927,200 | 2023-07-31 |
| 538 | 2023-08-03 | 578,052,167 | -850,041 | 24.3706 | 2,371,927,200 | 2023-07-31 |
| 539 | 2023-08-02 | 578,902,208 | -920,259 | 24.4064 | 2,371,927,200 | 2023-07-31 |
| 540 | 2023-08-01 | 579,822,467 | 534,000 | 24.4452 | 2,371,927,200 | 2023-07-31 |
| 541 | 2023-07-31 | 579,288,467 | 234,000 | 24.4227 | 2,371,927,200 | 2023-07-31 |
| 542 | 2023-07-28 | 579,054,467 | -18,864 | 24.4128 | 2,371,927,200 | 2023-06-30 |
| 543 | 2023-07-27 | 579,073,331 | -327,732 | 24.4136 | 2,371,927,200 | 2023-06-30 |
| 544 | 2023-07-26 | 579,401,063 | 1,770,714 | 24.4274 | 2,371,927,200 | 2023-06-30 |
| 545 | 2023-07-25 | 577,630,349 | -2,303,000 | 24.3528 | 2,371,927,200 | 2023-06-30 |
| 546 | 2023-07-24 | 579,933,349 | 500,603 | 24.4499 | 2,371,927,200 | 2023-06-30 |
| 547 | 2023-07-21 | 579,432,746 | 150,000 | 24.4288 | 2,371,927,200 | 2023-06-30 |
| 548 | 2023-07-20 | 579,282,746 | -373,000 | 24.4225 | 2,371,927,200 | 2023-06-30 |
| 549 | 2023-07-19 | 579,655,746 | -1,117,000 | 24.4382 | 2,371,927,200 | 2023-06-30 |
| 550 | 2023-07-18 | 580,772,746 | 3,684,000 | 24.4853 | 2,371,927,200 | 2023-06-30 |
| 551 | 2023-07-14 | 577,088,746 | 629,000 | 24.3300 | 2,371,927,200 | 2023-06-30 |
| 552 | 2023-07-13 | 576,459,746 | -764,773 | 24.3034 | 2,371,927,200 | 2023-06-30 |
| 553 | 2023-07-12 | 577,224,519 | -21,000 | 24.3357 | 2,371,927,200 | 2023-06-30 |
| 554 | 2023-07-11 | 577,245,519 | -1,240,000 | 24.3366 | 2,371,927,200 | 2023-06-30 |
| 555 | 2023-07-10 | 578,485,519 | -292,000 | 24.3888 | 2,371,927,200 | 2023-06-30 |
| 556 | 2023-07-07 | 578,777,519 | -1,016,000 | 24.4012 | 2,371,927,200 | 2023-06-30 |
| 557 | 2023-07-06 | 579,793,519 | 2,204,000 | 24.4440 | 2,371,927,200 | 2023-06-30 |
| 558 | 2023-07-05 | 577,589,519 | 467,000 | 24.3511 | 2,371,927,200 | 2023-06-30 |
| 559 | 2023-07-04 | 577,122,519 | -1,738,641 | 24.3314 | 2,371,927,200 | 2023-06-30 |
| 560 | 2023-07-03 | 578,861,160 | 67,682,797 | 24.4047 | 2,371,927,200 | 2023-06-30 |
| 561 | 2023-06-30 | 511,178,363 | 262,788 | 21.5512 | 2,371,927,200 | 2023-06-30 |
| 562 | 2023-06-29 | 510,915,575 | -1,202,952 | 21.5401 | 2,371,927,200 | 2023-05-31 |
| 563 | 2023-06-28 | 512,118,527 | -4,774,994 | 21.5908 | 2,371,927,200 | 2023-05-31 |
| 564 | 2023-06-27 | 516,893,521 | 382,000 | 21.7921 | 2,371,927,200 | 2023-05-31 |
| 565 | 2023-06-26 | 516,511,521 | -5,805,000 | 21.7760 | 2,371,927,200 | 2023-05-31 |
| 566 | 2023-06-23 | 522,316,521 | -3,413,000 | 22.0208 | 2,371,927,200 | 2023-05-31 |
| 567 | 2023-06-21 | 525,729,521 | 4,336,000 | 22.1647 | 2,371,927,200 | 2023-05-31 |
| 568 | 2023-06-20 | 521,393,521 | 3,032,552 | 21.9819 | 2,371,927,200 | 2023-05-31 |
| 569 | 2023-06-19 | 518,360,969 | 502,606 | 21.8540 | 2,371,927,200 | 2023-05-31 |
| 570 | 2023-06-16 | 517,858,363 | -5,178,000 | 21.8328 | 2,371,927,200 | 2023-05-31 |
| 571 | 2023-06-15 | 523,036,363 | -8,471,030 | 22.0511 | 2,371,927,200 | 2023-05-31 |
| 572 | 2023-06-14 | 531,507,393 | 2,010,000 | 22.4083 | 2,371,927,200 | 2023-05-31 |
| 573 | 2023-06-13 | 529,497,393 | -486,842 | 22.3235 | 2,371,927,200 | 2023-05-31 |
| 574 | 2023-06-12 | 529,984,235 | -265,000 | 22.3440 | 2,371,927,200 | 2023-05-31 |
| 575 | 2023-06-09 | 530,249,235 | 891,132 | 22.3552 | 2,371,927,200 | 2023-05-31 |
| 576 | 2023-06-08 | 529,358,103 | -1,480,000 | 22.3176 | 2,371,927,200 | 2023-05-31 |
| 577 | 2023-06-07 | 530,838,103 | -1,280,212 | 22.3800 | 2,371,927,200 | 2023-05-31 |
| 578 | 2023-06-06 | 532,118,315 | 1,804,000 | 22.4340 | 2,371,927,200 | 2023-05-31 |
| 579 | 2023-06-05 | 530,314,315 | 613,000 | 22.3580 | 2,371,927,200 | 2023-05-31 |
| 580 | 2023-06-02 | 529,701,315 | -928,000 | 22.3321 | 2,371,927,200 | 2023-05-31 |
| 581 | 2023-06-01 | 530,629,315 | -83,000 | 22.3712 | 2,371,927,200 | 2023-05-31 |
| 582 | 2023-05-31 | 530,712,315 | -1,270,000 | 22.3747 | 2,371,927,200 | 2023-05-31 |
| 583 | 2023-05-30 | 531,982,315 | -2,029,699 | 22.4283 | 2,371,927,200 | 2023-04-30 |
| 584 | 2023-05-29 | 534,012,014 | -2,357,000 | 22.5138 | 2,371,927,200 | 2023-04-30 |
| 585 | 2023-05-25 | 536,369,014 | -1,464,301 | 22.6132 | 2,371,927,200 | 2023-04-30 |
| 586 | 2023-05-24 | 537,833,315 | -44,000 | 22.6750 | 2,371,927,200 | 2023-04-30 |
| 587 | 2023-05-23 | 537,877,315 | 524,244 | 22.6768 | 2,371,927,200 | 2023-04-30 |
| 588 | 2023-05-22 | 537,353,071 | -386,000 | 22.6547 | 2,371,927,200 | 2023-04-30 |
| 589 | 2023-05-19 | 537,739,071 | 792,000 | 22.6710 | 2,371,927,200 | 2023-04-30 |
| 590 | 2023-05-18 | 536,947,071 | -1,424,198 | 22.6376 | 2,371,927,200 | 2023-04-30 |
| 591 | 2023-05-17 | 538,371,269 | 147,350 | 22.6976 | 2,371,927,200 | 2023-04-30 |
| 592 | 2023-05-16 | 538,223,919 | -377,000 | 22.6914 | 2,371,927,200 | 2023-04-30 |
| 593 | 2023-05-15 | 538,600,919 | -1,313,000 | 22.7073 | 2,371,927,200 | 2023-04-30 |
| 594 | 2023-05-12 | 539,913,919 | 114,160 | 22.7627 | 2,371,927,200 | 2023-04-30 |
| 595 | 2023-05-11 | 539,799,759 | -2,360,000 | 22.7579 | 2,371,927,200 | 2023-04-30 |
| 596 | 2023-05-10 | 542,159,759 | -3,235,804 | 22.8574 | 2,371,927,200 | 2023-04-30 |
| 597 | 2023-05-09 | 545,395,563 | -468,000 | 22.9938 | 2,371,927,200 | 2023-04-30 |
| 598 | 2023-05-08 | 545,863,563 | -1,669,222 | 23.0135 | 2,371,927,200 | 2023-04-30 |
| 599 | 2023-05-05 | 547,532,785 | 648,622 | 23.0839 | 2,371,927,200 | 2023-04-30 |
| 600 | 2023-05-04 | 546,884,163 | 1,380,000 | 23.0565 | 2,371,927,200 | 2023-04-30 |
| 601 | 2023-05-03 | 545,504,163 | -2,784,000 | 22.9984 | 2,371,927,200 | 2023-04-30 |
| 602 | 2023-05-02 | 548,288,163 | 3,299 | 23.1157 | 2,371,927,200 | 2023-04-30 |
| 603 | 2023-04-28 | 548,284,864 | 1,744,000 | 23.1156 | 2,371,927,200 | 2023-03-31 |
| 604 | 2023-04-27 | 546,540,864 | 905,000 | 23.0421 | 2,371,927,200 | 2023-03-31 |
| 605 | 2023-04-26 | 545,635,864 | -3,290,000 | 23.0039 | 2,371,927,200 | 2023-03-31 |
| 606 | 2023-04-25 | 548,925,864 | -2,791,000 | 23.1426 | 2,371,927,200 | 2023-03-31 |
| 607 | 2023-04-24 | 551,716,864 | -877,000 | 23.2603 | 2,371,927,200 | 2023-03-31 |
| 608 | 2023-04-21 | 552,593,864 | -714,000 | 23.2973 | 2,371,927,200 | 2023-03-31 |
| 609 | 2023-04-20 | 553,307,864 | -585,987 | 23.3274 | 2,371,927,200 | 2023-03-31 |
| 610 | 2023-04-19 | 553,893,851 | -1,496,000 | 23.3521 | 2,371,927,200 | 2023-03-31 |
| 611 | 2023-04-18 | 555,389,851 | -983,000 | 23.4151 | 2,371,927,200 | 2023-03-31 |
| 612 | 2023-04-17 | 556,372,851 | -1,655,000 | 23.4566 | 2,371,927,200 | 2023-03-31 |
| 613 | 2023-04-14 | 558,027,851 | -224,000 | 23.5263 | 2,371,927,200 | 2023-03-31 |
| 614 | 2023-04-13 | 558,251,851 | 1,366,092 | 23.5358 | 2,371,927,200 | 2023-03-31 |
| 615 | 2023-04-12 | 556,885,759 | 188,000 | 23.4782 | 2,371,927,200 | 2023-03-31 |
| 616 | 2023-04-11 | 556,697,759 | -1,571,930 | 23.4703 | 2,371,927,200 | 2023-03-31 |
| 617 | 2023-04-06 | 558,269,689 | -438,000 | 23.5365 | 2,371,927,200 | 2023-03-31 |
| 618 | 2023-04-04 | 558,707,689 | -330,000 | 23.5550 | 2,371,927,200 | 2023-03-31 |
| 619 | 2023-04-03 | 559,037,689 | 278,000 | 23.5689 | 2,371,927,200 | 2023-03-31 |
| 620 | 2023-03-31 | 558,759,689 | 1,130,000 | 23.5572 | 2,371,927,200 | 2023-03-31 |
| 621 | 2023-03-30 | 557,629,689 | 21,580,000 | 23.5096 | 2,371,927,200 | 2023-02-28 |
| 622 | 2023-03-29 | 536,049,689 | -937,923 | 22.5998 | 2,371,927,200 | 2023-02-28 |
| 623 | 2023-03-28 | 536,987,612 | 204,000 | 22.6393 | 2,371,927,200 | 2023-02-28 |
| 624 | 2023-03-27 | 536,783,612 | 10,879,000 | 22.6307 | 2,371,927,200 | 2023-02-28 |
| 625 | 2023-03-24 | 525,904,612 | 2,324,000 | 22.1720 | 2,371,927,200 | 2023-02-28 |
| 626 | 2023-03-23 | 523,580,612 | -1,228,090 | 22.0741 | 2,371,927,200 | 2023-02-28 |
| 627 | 2023-03-22 | 524,808,702 | -535,000 | 22.1258 | 2,371,927,200 | 2023-02-28 |
| 628 | 2023-03-21 | 525,343,702 | 207,000 | 22.1484 | 2,371,927,200 | 2023-02-28 |
| 629 | 2023-03-20 | 525,136,702 | -948,000 | 22.1397 | 2,371,927,200 | 2023-02-28 |
| 630 | 2023-03-17 | 526,084,702 | 2,370,000 | 22.1796 | 2,371,927,200 | 2023-02-28 |
| 631 | 2023-03-16 | 523,714,702 | 275,000 | 22.0797 | 2,371,927,200 | 2023-02-28 |
| 632 | 2023-03-15 | 523,439,702 | -5,308,000 | 22.0681 | 2,371,927,200 | 2023-02-28 |
| 633 | 2023-03-14 | 528,747,702 | -486,000 | 22.2919 | 2,371,927,200 | 2023-02-28 |
| 634 | 2023-03-13 | 529,233,702 | 48,858,000 | 22.3124 | 2,371,927,200 | 2023-02-28 |
| 635 | 2023-03-10 | 480,375,702 | -1,157,000 | 20.2525 | 2,371,927,200 | 2023-02-28 |
| 636 | 2023-03-09 | 481,532,702 | 320,220 | 20.3013 | 2,371,927,200 | 2023-02-28 |
| 637 | 2023-03-08 | 481,212,482 | 397,000 | 20.2878 | 2,371,927,200 | 2023-02-28 |
| 638 | 2023-03-07 | 480,815,482 | -2,961,220 | 20.2711 | 2,371,927,200 | 2023-02-28 |
| 639 | 2023-03-06 | 483,776,702 | -273,000 | 20.3959 | 2,371,927,200 | 2023-02-28 |
| 640 | 2023-03-03 | 484,049,702 | 2,857,000 | 20.4074 | 2,371,927,200 | 2023-02-28 |
| 641 | 2023-03-02 | 481,192,702 | 863,631 | 20.2870 | 2,371,927,200 | 2023-02-28 |
| 642 | 2023-03-01 | 480,329,071 | 193,000 | 20.2506 | 2,371,927,200 | 2023-02-28 |
| 643 | 2023-02-28 | 480,136,071 | -6,852,114 | 20.2424 | 2,371,927,200 | 2023-02-28 |
| 644 | 2023-02-27 | 486,988,185 | 422,000 | 20.5313 | 2,371,927,200 | 2023-01-31 |
| 645 | 2023-02-24 | 486,566,185 | -489,000 | 20.5135 | 2,371,927,200 | 2023-01-31 |
| 646 | 2023-02-23 | 487,055,185 | 1,105,000 | 20.5342 | 2,371,927,200 | 2023-01-31 |
| 647 | 2023-02-22 | 485,950,185 | 1,370,256 | 20.4876 | 2,371,927,200 | 2023-01-31 |
| 648 | 2023-02-21 | 484,579,929 | -564,000 | 20.4298 | 2,371,927,200 | 2023-01-31 |
| 649 | 2023-02-20 | 485,143,929 | 2,174,000 | 20.4536 | 2,371,927,200 | 2023-01-31 |
| 650 | 2023-02-17 | 482,969,929 | -556,067 | 20.3619 | 2,371,927,200 | 2023-01-31 |
| 651 | 2023-02-16 | 483,525,996 | 2,358,000 | 20.3854 | 2,371,927,200 | 2023-01-31 |
| 652 | 2023-02-15 | 481,167,996 | 2,068,000 | 20.2860 | 2,371,927,200 | 2023-01-31 |
| 653 | 2023-02-14 | 479,099,996 | -1,106,000 | 20.1988 | 2,371,927,200 | 2023-01-31 |
| 654 | 2023-02-13 | 480,205,996 | -4,041,000 | 20.2454 | 2,371,927,200 | 2023-01-31 |
| 655 | 2023-02-10 | 484,246,996 | -2,256,770 | 20.4158 | 2,371,927,200 | 2023-01-31 |
| 656 | 2023-02-09 | 486,503,766 | -78,075 | 20.5109 | 2,371,927,200 | 2023-01-31 |
| 657 | 2023-02-08 | 486,581,841 | -44,545,000 | 20.5142 | 2,371,927,200 | 2023-01-31 |
| 658 | 2023-02-07 | 531,126,841 | -493,230 | 22.3922 | 2,371,927,200 | 2023-01-31 |
| 659 | 2023-02-06 | 531,620,071 | 448,000 | 22.4130 | 2,371,927,200 | 2023-01-31 |
| 660 | 2023-02-03 | 531,172,071 | 636,000 | 22.3941 | 2,371,927,200 | 2023-01-31 |
| 661 | 2023-02-02 | 530,536,071 | -394,000 | 22.3673 | 2,371,927,200 | 2023-01-31 |
| 662 | 2023-02-01 | 530,930,071 | -1,577,000 | 22.3839 | 2,371,927,200 | 2023-01-31 |
| 663 | 2023-01-31 | 532,507,071 | -1,239,000 | 22.4504 | 2,371,927,200 | 2023-01-31 |
| 664 | 2023-01-30 | 533,746,071 | -3,560 | 22.5026 | 2,371,927,200 | 2022-12-31 |
| 665 | 2023-01-27 | 533,749,631 | -3,332,440 | 22.5028 | 2,371,927,200 | 2022-12-31 |
| 666 | 2023-01-26 | 537,082,071 | 1,893,263 | 22.6433 | 2,371,927,200 | 2022-12-31 |
| 667 | 2023-01-20 | 535,188,808 | -23,626,000 | 22.5635 | 2,371,927,200 | 2022-12-31 |
| 668 | 2023-01-19 | 558,814,808 | -5,342,513 | 23.5595 | 2,371,927,200 | 2022-12-31 |
| 669 | 2023-01-18 | 564,157,321 | -1,479,000 | 23.7848 | 2,371,927,200 | 2022-12-31 |
| 670 | 2023-01-17 | 565,636,321 | -3,066,750 | 23.8471 | 2,371,927,200 | 2022-12-31 |
| 671 | 2023-01-16 | 568,703,071 | -1,665,000 | 23.9764 | 2,371,927,200 | 2022-12-31 |
| 672 | 2023-01-13 | 570,368,071 | 574,000 | 24.0466 | 2,371,927,200 | 2022-12-31 |
| 673 | 2023-01-12 | 569,794,071 | -3,728,000 | 24.0224 | 2,371,927,200 | 2022-12-31 |
| 674 | 2023-01-11 | 573,522,071 | 3,896,235 | 24.1796 | 2,371,927,200 | 2022-12-31 |
| 675 | 2023-01-10 | 569,625,836 | -1,961,235 | 24.0153 | 2,371,927,200 | 2022-12-31 |
| 676 | 2023-01-09 | 571,587,071 | -153,000 | 24.0980 | 2,371,927,200 | 2022-12-31 |
| 677 | 2023-01-06 | 571,740,071 | -357,403 | 24.1045 | 2,371,927,200 | 2022-12-31 |
| 678 | 2023-01-05 | 572,097,474 | -17,153,762 | 24.1195 | 2,371,927,200 | 2022-12-31 |
| 679 | 2023-01-04 | 589,251,236 | 35,578,165 | 24.8427 | 2,371,927,200 | 2022-12-31 |
| 680 | 2023-01-03 | 553,673,071 | 26,920,298 | 23.3428 | 2,371,927,200 | 2022-12-31 |
| 681 | 2022-12-30 | 526,752,773 | 4,037,169 | 22.2078 | 2,371,927,200 | 2022-11-30 |
| 682 | 2022-12-29 | 522,715,604 | -2,837,507 | 22.0376 | 2,371,927,200 | 2022-11-30 |
| 683 | 2022-12-28 | 525,553,111 | -13,329,000 | 22.1572 | 2,371,927,200 | 2022-11-30 |
| 684 | 2022-12-23 | 538,882,111 | -13,044,800 | 22.7192 | 2,371,927,200 | 2022-11-30 |
| 685 | 2022-12-22 | 551,926,911 | -3,977,000 | 23.2691 | 2,371,927,200 | 2022-11-30 |
| 686 | 2022-12-21 | 555,903,911 | 2,136,931 | 23.4368 | 2,371,927,200 | 2022-11-30 |
| 687 | 2022-12-20 | 553,766,980 | -8,177,300 | 23.3467 | 2,371,927,200 | 2022-11-30 |
| 688 | 2022-12-19 | 561,944,280 | 844,000 | 23.6915 | 2,371,927,200 | 2022-11-30 |
| 689 | 2022-12-16 | 561,100,280 | 5,235,350 | 23.6559 | 2,371,927,200 | 2022-11-30 |
| 690 | 2022-12-15 | 555,864,930 | -9,960,000 | 23.4352 | 2,371,927,200 | 2022-11-30 |
| 691 | 2022-12-14 | 565,824,930 | -2,622,000 | 23.8551 | 2,371,927,200 | 2022-11-30 |
| 692 | 2022-12-13 | 568,446,930 | -1,310,202 | 23.9656 | 2,371,927,200 | 2022-11-30 |
| 693 | 2022-12-12 | 569,757,132 | -2,017,403 | 24.0209 | 2,371,927,200 | 2022-11-30 |
| 694 | 2022-12-09 | 571,774,535 | -2,052,988 | 24.1059 | 2,371,927,200 | 2022-11-30 |
| 695 | 2022-12-08 | 573,827,523 | -9,732,610 | 24.1925 | 2,371,927,200 | 2022-11-30 |
| 696 | 2022-12-07 | 583,560,133 | -9,898,350 | 24.6028 | 2,371,927,200 | 2022-11-30 |
| 697 | 2022-12-06 | 593,458,483 | -699,000 | 25.0201 | 2,371,927,200 | 2022-11-30 |
| 698 | 2022-12-05 | 594,157,483 | 156,000 | 25.0496 | 2,371,927,200 | 2022-11-30 |
| 699 | 2022-12-02 | 594,001,483 | 3,161,800 | 25.0430 | 2,371,927,200 | 2022-11-30 |
| 700 | 2022-12-01 | 590,839,683 | 2,020,730 | 24.9097 | 2,371,927,200 | 2022-11-30 |
| 701 | 2022-11-30 | 588,818,953 | -2,669,730 | 24.8245 | 2,371,927,200 | 2022-11-30 |
| 702 | 2022-11-29 | 591,488,683 | -1,702,000 | 24.9371 | 2,371,927,200 | 2022-10-31 |
| 703 | 2022-11-28 | 593,190,683 | 1,612,960 | 25.0088 | 2,371,927,200 | 2022-10-31 |
| 704 | 2022-11-25 | 591,577,723 | 873,000 | 24.9408 | 2,371,927,200 | 2022-10-31 |
| 705 | 2022-11-24 | 590,704,723 | 6,355,709 | 24.9040 | 2,371,927,200 | 2022-10-31 |
| 706 | 2022-11-23 | 584,349,014 | 4,142,000 | 24.6360 | 2,371,927,200 | 2022-10-31 |
| 707 | 2022-11-22 | 580,207,014 | 5,225,200 | 24.4614 | 2,371,927,200 | 2022-10-31 |
| 708 | 2022-11-21 | 574,981,814 | 1,085,000 | 24.2411 | 2,371,927,200 | 2022-10-31 |
| 709 | 2022-11-18 | 573,896,814 | 319,500 | 24.1954 | 2,371,927,200 | 2022-10-31 |
| 710 | 2022-11-17 | 573,577,314 | -577,000 | 24.1819 | 2,371,927,200 | 2022-10-31 |
| 711 | 2022-11-16 | 574,154,314 | -2,016,500 | 24.2062 | 2,371,927,200 | 2022-10-31 |
| 712 | 2022-11-15 | 576,170,814 | 1,611,000 | 24.2913 | 2,371,927,200 | 2022-10-31 |
| 713 | 2022-11-14 | 574,559,814 | -6,718,416 | 24.2233 | 2,371,927,200 | 2022-10-31 |
| 714 | 2022-11-11 | 581,278,230 | -7,961,870 | 24.5066 | 2,371,927,200 | 2022-10-31 |
| 715 | 2022-11-10 | 589,240,100 | -190,000 | 24.8423 | 2,371,927,200 | 2022-10-31 |
| 716 | 2022-11-09 | 589,430,100 | 2,002,000 | 24.8503 | 2,371,927,200 | 2022-10-31 |
| 717 | 2022-11-08 | 587,428,100 | 1,400,500 | 24.7659 | 2,371,927,200 | 2022-10-31 |
| 718 | 2022-11-07 | 586,027,600 | 491,000 | 24.7068 | 2,371,927,200 | 2022-10-31 |
| 719 | 2022-11-04 | 585,536,600 | 1,054,086 | 24.6861 | 2,371,927,200 | 2022-10-31 |
| 720 | 2022-11-03 | 584,482,514 | -10,458,000 | 24.6417 | 2,371,927,200 | 2022-10-31 |
| 721 | 2022-11-02 | 594,940,514 | 4,039,000 | 25.0826 | 2,371,927,200 | 2022-10-31 |
| 722 | 2022-11-01 | 590,901,514 | -571,000 | 24.9123 | 2,371,927,200 | 2022-10-31 |
| 723 | 2022-10-31 | 591,472,514 | -43,100 | 24.9364 | 2,371,927,200 | 2022-10-31 |
| 724 | 2022-10-28 | 591,515,614 | -678,000 | 24.9382 | 2,371,927,200 | 2022-09-30 |
| 725 | 2022-10-27 | 592,193,614 | 10,142,000 | 24.9668 | 2,371,927,200 | 2022-09-30 |
| 726 | 2022-10-26 | 582,051,614 | 581,000 | 24.5392 | 2,371,927,200 | 2022-09-30 |
| 727 | 2022-10-25 | 581,470,614 | -8,485,226 | 24.5147 | 2,371,927,200 | 2022-09-30 |
| 728 | 2022-10-24 | 589,955,840 | -3,082,286 | 24.8724 | 2,371,927,200 | 2022-09-30 |
| 729 | 2022-10-21 | 593,038,126 | -2,539,000 | 25.0024 | 2,371,927,200 | 2022-09-30 |
| 730 | 2022-10-20 | 595,577,126 | -3,653,177 | 25.1094 | 2,371,927,200 | 2022-09-30 |
| 731 | 2022-10-19 | 599,230,303 | 1,608,000 | 25.2634 | 2,371,927,200 | 2022-09-30 |
| 732 | 2022-10-18 | 597,622,303 | 381,000 | 25.1956 | 2,371,927,200 | 2022-09-30 |
| 733 | 2022-10-17 | 597,241,303 | -338,000 | 25.1796 | 2,371,927,200 | 2022-09-30 |
| 734 | 2022-10-14 | 597,579,303 | 377,000 | 25.1938 | 2,371,927,200 | 2022-09-30 |
| 735 | 2022-10-13 | 597,202,303 | 1,018,000 | 25.1779 | 2,371,927,200 | 2022-09-30 |
| 736 | 2022-10-12 | 596,184,303 | 774,000 | 25.1350 | 2,371,927,200 | 2022-09-30 |
| 737 | 2022-10-11 | 595,410,303 | 290,000 | 25.1024 | 2,371,927,200 | 2022-09-30 |
| 738 | 2022-10-10 | 595,120,303 | 1,131,365 | 25.0902 | 2,371,927,200 | 2022-09-30 |
| 739 | 2022-10-07 | 593,988,938 | -173,000 | 25.0425 | 2,371,927,200 | 2022-09-30 |
| 740 | 2022-10-06 | 594,161,938 | 425,000 | 25.0498 | 2,371,927,200 | 2022-09-30 |
| 741 | 2022-10-05 | 593,736,938 | 2,676,000 | 25.0318 | 2,371,927,200 | 2022-09-30 |
| 742 | 2022-10-03 | 591,060,938 | -795,568 | 24.9190 | 2,371,927,200 | 2022-09-30 |
| 743 | 2022-09-30 | 591,856,506 | -2,125,000 | 24.9526 | 2,371,927,200 | 2022-09-30 |
| 744 | 2022-09-29 | 593,981,506 | -1,124,000 | 25.0421 | 2,371,927,200 | 2022-08-31 |
| 745 | 2022-09-28 | 595,105,506 | -1,704,828 | 25.0895 | 2,371,927,200 | 2022-08-31 |
| 746 | 2022-09-27 | 596,810,334 | -3,250,972 | 25.1614 | 2,371,927,200 | 2022-08-31 |
| 747 | 2022-09-26 | 600,061,306 | -1,052,000 | 25.2985 | 2,371,927,200 | 2022-08-31 |
| 748 | 2022-09-23 | 601,113,306 | -1,748,200 | 25.3428 | 2,371,927,200 | 2022-08-31 |
| 749 | 2022-09-22 | 602,861,506 | -4,117,645 | 25.4165 | 2,371,927,200 | 2022-08-31 |
| 750 | 2022-09-21 | 606,979,151 | -2,662,000 | 25.5901 | 2,371,927,200 | 2022-08-31 |
| 751 | 2022-09-20 | 609,641,151 | 3,158,000 | 25.7024 | 2,371,927,200 | 2022-08-31 |
| 752 | 2022-09-19 | 606,483,151 | -1,974,055 | 25.5692 | 2,371,927,200 | 2022-08-31 |
| 753 | 2022-09-16 | 608,457,206 | -420,853 | 25.6524 | 2,371,927,200 | 2022-08-31 |
| 754 | 2022-09-15 | 608,878,059 | -445,000 | 25.6702 | 2,371,927,200 | 2022-08-31 |
| 755 | 2022-09-14 | 609,323,059 | 3,324,000 | 25.6889 | 2,371,927,200 | 2022-08-31 |
| 756 | 2022-09-13 | 605,999,059 | 14,000 | 25.5488 | 2,371,927,200 | 2022-08-31 |
| 757 | 2022-09-09 | 605,985,059 | -3,648,000 | 25.5482 | 2,371,927,200 | 2022-08-31 |
| 758 | 2022-09-08 | 609,633,059 | -764,000 | 25.7020 | 2,371,927,200 | 2022-08-31 |
| 759 | 2022-09-07 | 610,397,059 | 330,000 | 25.7342 | 2,371,927,200 | 2022-08-31 |
| 760 | 2022-09-06 | 610,067,059 | 600,000 | 25.7203 | 2,371,927,200 | 2022-08-31 |
| 761 | 2022-09-05 | 609,467,059 | -2,412,000 | 25.6950 | 2,371,927,200 | 2022-08-31 |
| 762 | 2022-09-02 | 611,879,059 | -1,081,000 | 25.7967 | 2,371,927,200 | 2022-08-31 |
| 763 | 2022-09-01 | 612,960,059 | -4,700,000 | 25.8423 | 2,371,927,200 | 2022-08-31 |
| 764 | 2022-08-31 | 617,660,059 | 1,189,000 | 26.0404 | 2,371,927,200 | 2022-08-31 |
| 765 | 2022-08-30 | 616,471,059 | -171,000 | 25.9903 | 2,371,927,200 | 2022-07-31 |
| 766 | 2022-08-29 | 616,642,059 | 1,919,000 | 25.9975 | 2,371,927,200 | 2022-07-31 |
| 767 | 2022-08-26 | 614,723,059 | -1,824,000 | 25.9166 | 2,371,927,200 | 2022-07-31 |
| 768 | 2022-08-25 | 616,547,059 | -210,000 | 25.9935 | 2,371,927,200 | 2022-07-31 |
| 769 | 2022-08-24 | 616,757,059 | 4,033,000 | 26.0024 | 2,371,927,200 | 2022-07-31 |
| 770 | 2022-08-23 | 612,724,059 | 850,000 | 25.8323 | 2,371,927,200 | 2022-07-31 |
| 771 | 2022-08-22 | 611,874,059 | -505,543 | 25.7965 | 2,371,927,200 | 2022-07-31 |
| 772 | 2022-08-19 | 612,379,602 | -621,000 | 25.8178 | 2,371,927,200 | 2022-07-31 |
| 773 | 2022-08-18 | 613,000,602 | -19,686,283 | 25.8440 | 2,371,927,200 | 2022-07-31 |
| 774 | 2022-08-17 | 632,686,885 | 310,000 | 26.6740 | 2,371,927,200 | 2022-07-31 |
| 775 | 2022-08-16 | 632,376,885 | -2,086,743 | 26.6609 | 2,371,927,200 | 2022-07-31 |
| 776 | 2022-08-15 | 634,463,628 | 2,133,687 | 26.7489 | 2,371,927,200 | 2022-07-31 |
| 777 | 2022-08-12 | 632,329,941 | 3,887,226 | 26.6589 | 2,371,927,200 | 2022-07-31 |
| 778 | 2022-08-11 | 628,442,715 | 2,662,385 | 26.4950 | 2,371,927,200 | 2022-07-31 |
| 779 | 2022-08-10 | 625,780,330 | -2,508,723 | 26.3828 | 2,371,927,200 | 2022-07-31 |
| 780 | 2022-08-09 | 628,289,053 | 1,638,725 | 26.4885 | 2,371,927,200 | 2022-07-31 |
| 781 | 2022-08-08 | 626,650,328 | 3,713,000 | 26.4195 | 2,371,927,200 | 2022-07-31 |
| 782 | 2022-08-05 | 622,937,328 | 2,423,509 | 26.2629 | 2,371,927,200 | 2022-07-31 |
| 783 | 2022-08-04 | 620,513,819 | -18,759,103 | 26.1607 | 2,371,927,200 | 2022-07-31 |
| 784 | 2022-08-03 | 639,272,922 | -39,640,696 | 26.9516 | 2,371,927,200 | 2022-07-31 |
| 785 | 2022-08-02 | 678,913,618 | 3,294,000 | 28.6229 | 2,371,927,200 | 2022-07-31 |
| 786 | 2022-08-01 | 675,619,618 | -1,773,000 | 28.4840 | 2,371,927,200 | 2022-07-31 |
| 787 | 2022-07-29 | 677,392,618 | 488,398 | 28.5587 | 2,371,927,200 | 2022-06-30 |
| 788 | 2022-07-28 | 676,904,220 | 3,688,610 | 28.5382 | 2,371,927,200 | 2022-06-30 |
| 789 | 2022-07-27 | 673,215,610 | 1,543,021 | 28.3826 | 2,371,927,200 | 2022-06-30 |
| 790 | 2022-07-26 | 671,672,589 | 921,894 | 28.3176 | 2,371,927,200 | 2022-06-30 |
| 791 | 2022-07-25 | 670,750,695 | 1,660,299 | 28.2787 | 2,371,927,200 | 2022-06-30 |
| 792 | 2022-07-22 | 669,090,396 | -5,273,326 | 28.2087 | 2,371,927,200 | 2022-06-30 |
| 793 | 2022-07-21 | 674,363,722 | 57,098,150 | 28.4310 | 2,371,927,200 | 2022-06-30 |
| 794 | 2022-07-20 | 617,265,572 | -2,459,300 | 26.0238 | 2,371,927,200 | 2022-06-30 |
| 795 | 2022-07-19 | 619,724,872 | 814,000 | 26.1275 | 2,371,927,200 | 2022-06-30 |
| 796 | 2022-07-18 | 618,910,872 | -2,112,057 | 26.0932 | 2,371,927,200 | 2022-06-30 |
| 797 | 2022-07-15 | 621,022,929 | 310,070 | 26.1822 | 2,371,927,200 | 2022-06-30 |
| 798 | 2022-07-14 | 620,712,859 | -2,880,917 | 26.1691 | 2,371,927,200 | 2022-06-30 |
| 799 | 2022-07-13 | 623,593,776 | -15,825,567 | 26.2906 | 2,371,927,200 | 2022-06-30 |
| 800 | 2022-07-12 | 639,419,343 | 2,004,808 | 26.9578 | 2,371,927,200 | 2022-06-30 |
| 801 | 2022-07-11 | 637,414,535 | -273,000 | 26.8733 | 2,371,927,200 | 2022-06-30 |
| 802 | 2022-07-08 | 637,687,535 | -15,068,000 | 26.8848 | 2,371,927,200 | 2022-06-30 |
| 803 | 2022-07-07 | 652,755,535 | 187,623 | 27.5200 | 2,371,927,200 | 2022-06-30 |
| 804 | 2022-07-06 | 652,567,912 | -5,152,000 | 27.5121 | 2,371,927,200 | 2022-06-30 |
| 805 | 2022-07-05 | 657,719,912 | -32,000 | 27.7293 | 2,371,927,200 | 2022-06-30 |
| 806 | 2022-07-04 | 657,751,912 | 994,997 | 27.7307 | 2,371,927,200 | 2022-06-30 |
| 807 | 2022-06-30 | 656,756,915 | -689,840 | 27.6887 | 2,371,927,200 | 2022-06-30 |
| 808 | 2022-06-29 | 657,446,755 | -2,541,000 | 27.7178 | 2,371,927,200 | 2022-06-16 |
| 809 | 2022-06-28 | 659,987,755 | 6,046,843 | 27.8250 | 2,371,927,200 | 2022-06-16 |
| 810 | 2022-06-27 | 653,940,912 | 3,782,226 | 27.5700 | 2,371,927,200 | 2022-06-16 |
| 811 | 2022-06-24 | 650,158,686 | -8,394,800 | 27.4106 | 2,371,927,200 | 2022-06-16 |
| 812 | 2022-06-23 | 658,553,486 | -1,111,000 | 27.7645 | 2,371,927,200 | 2022-06-16 |
| 813 | 2022-06-22 | 659,664,486 | -1,230,260 | 27.8113 | 2,371,927,200 | 2022-06-16 |
| 814 | 2022-06-21 | 660,894,746 | 638,000 | 27.8632 | 2,371,927,200 | 2022-06-16 |
| 815 | 2022-06-20 | 660,256,746 | 1,308,258 | 27.8363 | 2,371,927,200 | 2022-06-16 |
| 816 | 2022-06-17 | 658,948,488 | -2,224,238 | 27.7811 | 2,371,927,200 | 2022-06-16 |
| 817 | 2022-06-16 | 661,172,726 | -3,606,383 | 27.8749 | 2,371,927,200 | 2022-06-16 |
| 818 | 2022-06-15 | 664,779,109 | 5,004,363 | 30.4955 | 2,179,927,200 | 2022-05-31 |
| 819 | 2022-06-14 | 659,774,746 | -209,584 | 30.2659 | 2,179,927,200 | 2022-05-31 |
| 820 | 2022-06-13 | 659,984,330 | -4,161,499 | 30.2755 | 2,179,927,200 | 2022-05-31 |
| 821 | 2022-06-10 | 664,145,829 | -11,709,006 | 30.4664 | 2,179,927,200 | 2022-05-31 |
| 822 | 2022-06-09 | 675,854,835 | 80,729,890 | 31.0036 | 2,179,927,200 | 2022-05-31 |
| 823 | 2022-06-08 | 595,124,945 | -176,711,090 | 27.3002 | 2,179,927,200 | 2022-05-31 |
| 824 | 2022-06-07 | 771,836,035 | 2,243,100 | 35.4065 | 2,179,927,200 | 2022-05-31 |
| 825 | 2022-06-06 | 769,592,935 | -122,314 | 35.3036 | 2,179,927,200 | 2022-05-31 |
| 826 | 2022-06-02 | 769,715,249 | 156,038,566 | 35.3092 | 2,179,927,200 | 2022-05-31 |
| 827 | 2022-06-01 | 613,676,683 | -7,935,240 | 28.1512 | 2,179,927,200 | 2022-05-31 |
| 828 | 2022-05-31 | 621,611,923 | -2,413,112 | 28.5153 | 2,179,927,200 | 2022-05-31 |
| 829 | 2022-05-30 | 624,025,035 | 1,918,660 | 28.6260 | 2,179,927,200 | 2022-04-30 |
| 830 | 2022-05-27 | 622,106,375 | -10,383,360 | 28.5379 | 2,179,927,200 | 2022-04-30 |
| 831 | 2022-05-26 | 632,489,735 | 633,000 | 29.0143 | 2,179,927,200 | 2022-04-30 |
| 832 | 2022-05-25 | 631,856,735 | 219,000 | 28.9852 | 2,179,927,200 | 2022-04-30 |
| 833 | 2022-05-24 | 631,637,735 | 1,169,800 | 28.9752 | 2,179,927,200 | 2022-04-30 |
| 834 | 2022-05-23 | 630,467,935 | -144,831 | 28.9215 | 2,179,927,200 | 2022-04-30 |
| 835 | 2022-05-20 | 630,612,766 | -4,951,673 | 28.9282 | 2,179,927,200 | 2022-04-30 |
| 836 | 2022-05-19 | 635,564,439 | -6,951,813 | 29.1553 | 2,179,927,200 | 2022-04-30 |
| 837 | 2022-05-18 | 642,516,252 | 563,917 | 29.4742 | 2,179,927,200 | 2022-04-30 |
| 838 | 2022-05-17 | 641,952,335 | -11,749,900 | 29.4483 | 2,179,927,200 | 2022-04-30 |
| 839 | 2022-05-16 | 653,702,235 | -4,331,000 | 29.9873 | 2,179,927,200 | 2022-04-30 |
| 840 | 2022-05-13 | 658,033,235 | 510,000 | 30.1860 | 2,179,927,200 | 2022-04-30 |
| 841 | 2022-05-12 | 657,523,235 | -33,000 | 30.1626 | 2,179,927,200 | 2022-04-30 |
| 842 | 2022-05-11 | 657,556,235 | -99,000 | 30.1641 | 2,179,927,200 | 2022-04-30 |
| 843 | 2022-05-10 | 657,655,235 | -1,298,000 | 30.1687 | 2,179,927,200 | 2022-04-30 |
| 844 | 2022-05-06 | 658,953,235 | -1,127,146 | 30.2282 | 2,179,927,200 | 2022-04-30 |
| 845 | 2022-05-05 | 660,080,381 | 1,886,880 | 30.2799 | 2,179,927,200 | 2022-04-30 |
| 846 | 2022-05-04 | 658,193,501 | 2,732,768 | 30.1934 | 2,179,927,200 | 2022-04-30 |
| 847 | 2022-05-03 | 655,460,733 | -756,900 | 30.0680 | 2,179,927,200 | 2022-04-30 |
| 848 | 2022-04-29 | 656,217,633 | -5,226,632 | 30.1027 | 2,179,927,200 | 2022-04-26 |
| 849 | 2022-04-28 | 661,444,265 | -3,451,006 | 30.3425 | 2,179,927,200 | 2022-04-26 |
| 850 | 2022-04-27 | 664,895,271 | -10,399,130 | 30.5008 | 2,179,927,200 | 2022-04-26 |
| 851 | 2022-04-26 | 675,294,401 | -4,935,900 | 30.9778 | 2,179,927,200 | 2022-04-26 |
| 852 | 2022-04-25 | 680,230,301 | 23,000 | 31.1280 | 2,185,268,200 | 2022-03-31 |
| 853 | 2022-04-22 | 680,207,301 | -85,000 | 31.1269 | 2,185,268,200 | 2022-03-31 |
| 854 | 2022-04-21 | 680,292,301 | -8,244,580 | 31.1308 | 2,185,268,200 | 2022-03-31 |
| 855 | 2022-04-20 | 688,536,881 | -11,219,000 | 31.5081 | 2,185,268,200 | 2022-03-31 |
| 856 | 2022-04-19 | 699,755,881 | 26,364,000 | 32.0215 | 2,185,268,200 | 2022-03-31 |
| 857 | 2022-04-14 | 673,391,881 | 2,792,000 | 30.8151 | 2,185,268,200 | 2022-03-31 |
| 858 | 2022-04-13 | 670,599,881 | -785,000 | 30.6873 | 2,185,268,200 | 2022-03-31 |
| 859 | 2022-04-12 | 671,384,881 | 324,000 | 30.7232 | 2,185,268,200 | 2022-03-31 |
| 860 | 2022-04-11 | 671,060,881 | -6,211,000 | 30.7084 | 2,185,268,200 | 2022-03-31 |
| 861 | 2022-04-08 | 677,271,881 | 4,842,970 | 30.9926 | 2,185,268,200 | 2022-03-31 |
| 862 | 2022-04-07 | 672,428,911 | -3,560,000 | 30.7710 | 2,185,268,200 | 2022-03-31 |
| 863 | 2022-04-06 | 675,988,911 | -127,000 | 30.9339 | 2,185,268,200 | 2022-03-31 |
| 864 | 2022-04-04 | 676,115,911 | 770,900 | 30.9397 | 2,185,268,200 | 2022-03-31 |
| 865 | 2022-04-01 | 675,345,011 | -2,539,000 | 30.9044 | 2,185,268,200 | 2022-03-31 |
| 866 | 2022-03-31 | 677,884,011 | 547,000 | 31.0206 | 2,185,268,200 | 2022-03-31 |
| 867 | 2022-03-30 | 677,337,011 | -9,450,000 | 30.9956 | 2,185,268,200 | 2022-02-28 |
| 868 | 2022-03-29 | 686,787,011 | -2,389,970 | 31.4280 | 2,185,268,200 | 2022-02-28 |
| 869 | 2022-03-28 | 689,176,981 | 143,000 | 31.5374 | 2,185,268,200 | 2022-02-28 |
| 870 | 2022-03-25 | 689,033,981 | -265,000 | 31.5309 | 2,185,268,200 | 2022-02-28 |
| 871 | 2022-03-24 | 689,298,981 | -178,000 | 31.5430 | 2,185,268,200 | 2022-02-28 |
| 872 | 2022-03-23 | 689,476,981 | 478,100 | 31.5511 | 2,185,268,200 | 2022-02-28 |
| 873 | 2022-03-22 | 688,998,881 | -872,000 | 31.5293 | 2,185,268,200 | 2022-02-28 |
| 874 | 2022-03-21 | 689,870,881 | -726,100 | 31.5692 | 2,185,268,200 | 2022-02-28 |
| 875 | 2022-03-18 | 690,596,981 | -511,000 | 31.6024 | 2,185,268,200 | 2022-02-28 |
| 876 | 2022-03-17 | 691,107,981 | -933,000 | 31.6258 | 2,185,268,200 | 2022-02-28 |
| 877 | 2022-03-16 | 692,040,981 | -1,222,000 | 31.6685 | 2,185,268,200 | 2022-02-28 |
| 878 | 2022-03-15 | 693,262,981 | -2,237,000 | 31.7244 | 2,185,268,200 | 2022-02-28 |
| 879 | 2022-03-14 | 695,499,981 | -931,000 | 31.8268 | 2,185,268,200 | 2022-02-28 |
| 880 | 2022-03-11 | 696,430,981 | -2,527,000 | 31.8694 | 2,185,268,200 | 2022-02-28 |
| 881 | 2022-03-10 | 698,957,981 | -275,000 | 31.9850 | 2,185,268,200 | 2022-02-28 |
| 882 | 2022-03-09 | 699,232,981 | -1,913,000 | 31.9976 | 2,185,268,200 | 2022-02-28 |
| 883 | 2022-03-08 | 701,145,981 | -452,000 | 32.0851 | 2,185,268,200 | 2022-02-28 |
| 884 | 2022-03-07 | 701,597,981 | 418,000 | 32.1058 | 2,185,268,200 | 2022-02-28 |
| 885 | 2022-03-04 | 701,179,981 | 709,000 | 32.0867 | 2,185,268,200 | 2022-02-28 |
| 886 | 2022-03-03 | 700,470,981 | -535,000 | 32.0542 | 2,185,268,200 | 2022-02-28 |
| 887 | 2022-03-02 | 701,005,981 | 1,104,000 | 32.0787 | 2,185,268,200 | 2022-02-28 |
| 888 | 2022-03-01 | 699,901,981 | 114,000 | 32.0282 | 2,185,268,200 | 2022-02-28 |
| 889 | 2022-02-28 | 699,787,981 | -1,221,020 | 32.0230 | 2,185,268,200 | 2022-02-28 |
| 890 | 2022-02-25 | 701,009,001 | -1,486,000 | 32.0789 | 2,185,268,200 | 2022-01-31 |
| 891 | 2022-02-24 | 702,495,001 | 785,000 | 32.1469 | 2,185,268,200 | 2022-01-31 |
| 892 | 2022-02-23 | 701,710,001 | 284,622 | 32.1109 | 2,185,268,200 | 2022-01-31 |
| 893 | 2022-02-22 | 701,425,379 | -395,000 | 32.0979 | 2,185,268,200 | 2022-01-31 |
| 894 | 2022-02-21 | 701,820,379 | -800,000 | 32.1160 | 2,185,268,200 | 2022-01-31 |
| 895 | 2022-02-18 | 702,620,379 | 1,088,242 | 32.1526 | 2,185,268,200 | 2022-01-31 |
| 896 | 2022-02-17 | 701,532,137 | 2,304,000 | 32.1028 | 2,185,268,200 | 2022-01-31 |
| 897 | 2022-02-16 | 699,228,137 | -30,488,000 | 31.9974 | 2,185,268,200 | 2022-01-31 |
| 898 | 2022-02-15 | 729,716,137 | -4,057,000 | 33.3925 | 2,185,268,200 | 2022-01-31 |
| 899 | 2022-02-14 | 733,773,137 | -119,000 | 33.5782 | 2,185,268,200 | 2022-01-31 |
| 900 | 2022-02-11 | 733,892,137 | 1,463,000 | 33.5836 | 2,185,268,200 | 2022-01-31 |
| 901 | 2022-02-10 | 732,429,137 | -373,000 | 33.5167 | 2,185,268,200 | 2022-01-31 |
| 902 | 2022-02-09 | 732,802,137 | -20,000 | 33.5337 | 2,185,268,200 | 2022-01-31 |
| 903 | 2022-02-08 | 732,822,137 | 1,057,000 | 33.5347 | 2,185,268,200 | 2022-01-31 |
| 904 | 2022-02-07 | 731,765,137 | 600,000 | 33.4863 | 2,185,268,200 | 2022-01-31 |
| 905 | 2022-02-04 | 731,165,137 | 1,765,000 | 33.4588 | 2,185,268,200 | 2022-01-31 |
| 906 | 2022-01-31 | 729,400,137 | 0 | 33.3781 | 2,185,268,200 | 2022-01-31 |
| 907 | 2022-01-28 | 729,400,137 | 469,000 | 33.3781 | 2,185,268,200 | 2021-12-31 |
| 908 | 2022-01-27 | 728,931,137 | -227,000 | 33.3566 | 2,185,268,200 | 2021-12-31 |
| 909 | 2022-01-26 | 729,158,137 | 1,733,000 | 33.3670 | 2,185,268,200 | 2021-12-31 |
| 910 | 2022-01-25 | 727,425,137 | 1,742,000 | 33.2877 | 2,185,268,200 | 2021-12-31 |
| 911 | 2022-01-24 | 725,683,137 | -2,895,000 | 33.2080 | 2,185,268,200 | 2021-12-31 |
| 912 | 2022-01-21 | 728,578,137 | -266,716 | 33.3404 | 2,185,268,200 | 2021-12-31 |
| 913 | 2022-01-20 | 728,844,853 | -216,000 | 33.3526 | 2,185,268,200 | 2021-12-31 |
| 914 | 2022-01-19 | 729,060,853 | 213,000 | 33.3625 | 2,185,268,200 | 2021-12-31 |
| 915 | 2022-01-18 | 728,847,853 | 838,000 | 33.3528 | 2,185,268,200 | 2021-12-31 |
| 916 | 2022-01-17 | 728,009,853 | -181,000 | 33.3144 | 2,185,268,200 | 2021-12-31 |
| 917 | 2022-01-14 | 728,190,853 | 2,487,000 | 33.3227 | 2,185,268,200 | 2021-12-31 |
| 918 | 2022-01-13 | 725,703,853 | 1,201,000 | 33.2089 | 2,185,268,200 | 2021-12-31 |
| 919 | 2022-01-12 | 724,502,853 | 2,924,000 | 33.1540 | 2,185,268,200 | 2021-12-31 |
| 920 | 2022-01-11 | 721,578,853 | -807,589 | 33.0202 | 2,185,268,200 | 2021-12-31 |
| 921 | 2022-01-10 | 722,386,442 | -865,375 | 33.0571 | 2,185,268,200 | 2021-12-31 |
| 922 | 2022-01-07 | 723,251,817 | 649,684 | 33.0967 | 2,185,268,200 | 2021-12-31 |
| 923 | 2022-01-06 | 722,602,133 | 1,199,152 | 33.0670 | 2,185,268,200 | 2021-12-31 |
| 924 | 2022-01-05 | 721,402,981 | 1,371,000 | 33.0121 | 2,185,268,200 | 2021-12-31 |
| 925 | 2022-01-04 | 720,031,981 | -1,117,886 | 32.9494 | 2,185,268,200 | 2021-12-31 |
| 926 | 2022-01-03 | 721,149,867 | 1,031,000 | 33.0005 | 2,185,268,200 | 2021-12-31 |
| 927 | 2021-12-31 | 720,118,867 | 0 | 32.9533 | 2,185,268,200 | 2021-12-31 |
| 928 | 2021-12-30 | 720,118,867 | -9,540,000 | 32.9533 | 2,185,268,200 | 2021-11-30 |
| 929 | 2021-12-29 | 729,658,867 | -2,193,000 | 33.3899 | 2,185,268,200 | 2021-11-30 |
| 930 | 2021-12-28 | 731,851,867 | -1,553,000 | 33.4903 | 2,185,268,200 | 2021-11-30 |
| 931 | 2021-12-24 | 733,404,867 | 0 | 33.5613 | 2,185,268,200 | 2021-11-30 |
| 932 | 2021-12-23 | 733,404,867 | -647,000 | 33.5613 | 2,185,268,200 | 2021-11-30 |
| 933 | 2021-12-22 | 734,051,867 | -218,000 | 33.5909 | 2,185,268,200 | 2021-11-30 |
| 934 | 2021-12-21 | 734,269,867 | -519,000 | 33.6009 | 2,185,268,200 | 2021-11-30 |
| 935 | 2021-12-20 | 734,788,867 | -1,760,000 | 33.6247 | 2,185,268,200 | 2021-11-30 |
| 936 | 2021-12-17 | 736,548,867 | 302,000 | 33.7052 | 2,185,268,200 | 2021-11-30 |
| 937 | 2021-12-16 | 736,246,867 | 428,000 | 33.6914 | 2,185,268,200 | 2021-11-30 |
| 938 | 2021-12-15 | 735,818,867 | -739,000 | 33.6718 | 2,185,268,200 | 2021-11-30 |
| 939 | 2021-12-14 | 736,557,867 | -1,747,000 | 33.7056 | 2,185,268,200 | 2021-11-30 |
| 940 | 2021-12-13 | 738,304,867 | -593,000 | 33.7855 | 2,185,268,200 | 2021-11-30 |
| 941 | 2021-12-10 | 738,897,867 | -1,691,544 | 33.8127 | 2,185,268,200 | 2021-11-30 |
| 942 | 2021-12-09 | 740,589,411 | -278,000 | 33.8901 | 2,185,268,200 | 2021-11-30 |
| 943 | 2021-12-08 | 740,867,411 | -1,221,000 | 33.9028 | 2,185,268,200 | 2021-11-30 |
| 944 | 2021-12-07 | 742,088,411 | 1,301,616 | 33.9587 | 2,185,268,200 | 2021-11-30 |
| 945 | 2021-12-06 | 740,786,795 | -824,460 | 33.8991 | 2,185,268,200 | 2021-11-30 |
| 946 | 2021-12-03 | 741,611,255 | 447,500 | 33.9369 | 2,185,268,200 | 2021-11-30 |
| 947 | 2021-12-02 | 741,163,755 | 186,578 | 33.9164 | 2,185,268,200 | 2021-11-30 |
| 948 | 2021-12-01 | 740,977,177 | -2,033,000 | 33.9078 | 2,185,268,200 | 2021-11-30 |
| 949 | 2021-11-30 | 743,010,177 | -628,003 | 34.0009 | 2,185,268,200 | 2021-11-30 |
| 950 | 2021-11-29 | 743,638,180 | -3,121,000 | 34.0296 | 2,185,268,200 | 2021-10-31 |
| 951 | 2021-11-26 | 746,759,180 | 257,500 | 34.1724 | 2,185,268,200 | 2021-10-31 |
| 952 | 2021-11-25 | 746,501,680 | 1,221,000 | 34.1606 | 2,185,268,200 | 2021-10-31 |
| 953 | 2021-11-24 | 745,280,680 | 1,492,355 | 34.1048 | 2,185,268,200 | 2021-10-31 |
| 954 | 2021-11-23 | 743,788,325 | 2,302,968 | 34.0365 | 2,185,268,200 | 2021-10-31 |
| 955 | 2021-11-22 | 741,485,357 | 83,316 | 33.9311 | 2,185,268,200 | 2021-10-31 |
| 956 | 2021-11-19 | 741,402,041 | 160,580 | 33.9273 | 2,185,268,200 | 2021-10-31 |
| 957 | 2021-11-18 | 741,241,461 | -281,754 | 33.9199 | 2,185,268,200 | 2021-10-31 |
| 958 | 2021-11-17 | 741,523,215 | 306,780 | 33.9328 | 2,185,268,200 | 2021-10-31 |
| 959 | 2021-11-16 | 741,216,435 | 320,000 | 33.9188 | 2,185,268,200 | 2021-10-31 |
| 960 | 2021-11-15 | 740,896,435 | -4,632,191 | 33.9041 | 2,185,268,200 | 2021-10-31 |
| 961 | 2021-11-12 | 745,528,626 | -1,063,000 | 34.1161 | 2,185,268,200 | 2021-10-31 |
| 962 | 2021-11-11 | 746,591,626 | 1,781,000 | 34.1648 | 2,185,268,200 | 2021-10-31 |
| 963 | 2021-11-10 | 744,810,626 | 1,401,000 | 34.0833 | 2,185,268,200 | 2021-10-31 |
| 964 | 2021-11-09 | 743,409,626 | 417,100 | 34.0191 | 2,185,268,200 | 2021-10-31 |
| 965 | 2021-11-08 | 742,992,526 | 586,000 | 34.0001 | 2,185,268,200 | 2021-10-31 |
| 966 | 2021-11-05 | 742,406,526 | 639,000 | 33.9732 | 2,185,268,200 | 2021-10-31 |
| 967 | 2021-11-04 | 741,767,526 | -1,103,140 | 33.9440 | 2,185,268,200 | 2021-10-31 |
| 968 | 2021-11-03 | 742,870,666 | -1,276,100 | 33.9945 | 2,185,268,200 | 2021-10-31 |
| 969 | 2021-11-02 | 744,146,766 | -5,602,900 | 34.0529 | 2,185,268,200 | 2021-10-31 |
| 970 | 2021-11-01 | 749,749,666 | -1,067,000 | 34.3093 | 2,185,268,200 | 2021-10-31 |
| 971 | 2021-10-29 | 750,816,666 | 1,820,000 | 34.3581 | 2,185,268,200 | 2021-10-27 |
| 972 | 2021-10-28 | 748,996,666 | 1,159,000 | 34.2748 | 2,185,268,200 | 2021-10-27 |
| 973 | 2021-10-27 | 747,837,666 | -31,000 | 34.2218 | 2,185,268,200 | 2021-10-27 |
| 974 | 2021-10-26 | 747,868,666 | -2,533,000 | 34.2232 | 2,185,268,200 | 2021-09-30 |
| 975 | 2021-10-25 | 750,401,666 | -920,000 | 34.3391 | 2,185,268,200 | 2021-09-30 |
| 976 | 2021-10-22 | 751,321,666 | -357,000 | 34.3812 | 2,185,268,200 | 2021-09-30 |
| 977 | 2021-10-21 | 751,678,666 | -2,500,000 | 34.3975 | 2,185,268,200 | 2021-09-30 |
| 978 | 2021-10-20 | 754,178,666 | -200,000 | 34.5119 | 2,185,268,200 | 2021-09-30 |
| 979 | 2021-10-19 | 754,378,666 | 156,000 | 34.5211 | 2,185,268,200 | 2021-09-30 |
| 980 | 2021-10-18 | 754,222,666 | -614,000 | 34.5140 | 2,185,268,200 | 2021-09-30 |
| 981 | 2021-10-15 | 754,836,666 | -498,000 | 34.5421 | 2,185,268,200 | 2021-09-30 |
| 982 | 2021-10-12 | 755,334,666 | 798,000 | 34.5648 | 2,185,268,200 | 2021-09-30 |
| 983 | 2021-10-11 | 754,536,666 | 606,000 | 34.5283 | 2,185,268,200 | 2021-09-30 |
| 984 | 2021-10-08 | 753,930,666 | 25,000 | 34.5006 | 2,185,268,200 | 2021-09-30 |
| 985 | 2021-10-07 | 753,905,666 | -43,000 | 34.4995 | 2,185,268,200 | 2021-09-30 |
| 986 | 2021-10-06 | 753,948,666 | 756,000 | 34.5014 | 2,185,268,200 | 2021-09-30 |
| 987 | 2021-10-05 | 753,192,666 | 1,542,000 | 34.4668 | 2,185,268,200 | 2021-09-30 |
| 988 | 2021-10-04 | 751,650,666 | 24,016,000 | 34.3963 | 2,185,268,200 | 2021-09-30 |
| 989 | 2021-09-30 | 727,634,666 | -280,000 | 33.2973 | 2,185,268,200 | 2021-09-30 |
| 990 | 2021-09-29 | 727,914,666 | -1,491,609 | 33.3101 | 2,185,268,200 | 2021-09-29 |
| 991 | 2021-09-28 | 729,406,275 | 8,815,000 | 33.3783 | 2,185,268,200 | 2021-08-31 |
| 992 | 2021-09-27 | 720,591,275 | 2,447,900 | 32.9750 | 2,185,268,200 | 2021-08-31 |
| 993 | 2021-09-24 | 718,143,375 | 984,068 | 32.8629 | 2,185,268,200 | 2021-08-31 |
| 994 | 2021-09-23 | 717,159,307 | 829,000 | 32.8179 | 2,185,268,200 | 2021-08-31 |
| 995 | 2021-09-21 | 716,330,307 | -8,337,000 | 32.7800 | 2,185,268,200 | 2021-08-31 |
| 996 | 2021-09-20 | 724,667,307 | -899,000 | 33.1615 | 2,185,268,200 | 2021-08-31 |
| 997 | 2021-09-17 | 725,566,307 | -1,686,607 | 33.2026 | 2,185,268,200 | 2021-08-31 |
| 998 | 2021-09-16 | 727,252,914 | 1,724,000 | 33.2798 | 2,185,268,200 | 2021-08-31 |
| 999 | 2021-09-15 | 725,528,914 | -4,362,000 | 33.2009 | 2,185,268,200 | 2021-08-31 |
| 1000 | 2021-09-14 | 729,890,914 | 3,941,645 | 33.4005 | 2,185,268,200 | 2021-08-31 |
| 1001 | 2021-09-13 | 725,949,269 | -6,046,150 | 33.2201 | 2,185,268,200 | 2021-08-31 |
| 1002 | 2021-09-10 | 731,995,419 | 80,039 | 33.4968 | 2,185,268,200 | 2021-08-31 |
| 1003 | 2021-09-09 | 731,915,380 | -1,311,847 | 33.4932 | 2,185,268,200 | 2021-08-31 |
| 1004 | 2021-09-08 | 733,227,227 | 2,338,000 | 33.5532 | 2,185,268,200 | 2021-08-31 |
| 1005 | 2021-09-07 | 730,889,227 | 898,000 | 33.4462 | 2,185,268,200 | 2021-08-31 |
| 1006 | 2021-09-06 | 729,991,227 | -877,103 | 33.4051 | 2,185,268,200 | 2021-08-31 |
| 1007 | 2021-09-03 | 730,868,330 | -1,117,050 | 33.4452 | 2,185,268,200 | 2021-08-31 |
| 1008 | 2021-09-02 | 731,985,380 | 4,712,900 | 33.4964 | 2,185,268,200 | 2021-08-31 |
| 1009 | 2021-09-01 | 727,272,480 | -851,000 | 33.2807 | 2,185,268,200 | 2021-08-31 |
| 1010 | 2021-08-31 | 728,123,480 | 505,880 | 33.3196 | 2,185,268,200 | 2021-08-31 |
| 1011 | 2021-08-30 | 727,617,600 | -1,073,000 | 33.2965 | 2,185,268,200 | 2021-07-31 |
| 1012 | 2021-08-27 | 728,690,600 | 845,200 | 33.3456 | 2,185,268,200 | 2021-07-31 |
| 1013 | 2021-08-26 | 727,845,400 | 360,000 | 33.3069 | 2,185,268,200 | 2021-07-31 |
| 1014 | 2021-08-25 | 727,485,400 | -2,981,000 | 33.2904 | 2,185,268,200 | 2021-07-31 |
| 1015 | 2021-08-24 | 730,466,400 | 2,659,120 | 33.4269 | 2,185,268,200 | 2021-07-31 |
| 1016 | 2021-08-23 | 727,807,280 | -2,827,000 | 33.3052 | 2,185,268,200 | 2021-07-31 |
| 1017 | 2021-08-20 | 730,634,280 | -804,000 | 33.4345 | 2,185,268,200 | 2021-07-31 |
| 1018 | 2021-08-19 | 731,438,280 | 2,511,000 | 33.4713 | 2,185,268,200 | 2021-07-31 |
| 1019 | 2021-08-18 | 728,927,280 | -1,322,000 | 33.3564 | 2,185,268,200 | 2021-07-31 |
| 1020 | 2021-08-17 | 730,249,280 | 1,394,399 | 33.4169 | 2,185,268,200 | 2021-07-31 |
| 1021 | 2021-08-16 | 728,854,881 | 355,000 | 33.3531 | 2,185,268,200 | 2021-07-31 |
| 1022 | 2021-08-13 | 728,499,881 | -243,000 | 33.3369 | 2,185,268,200 | 2021-07-31 |
| 1023 | 2021-08-12 | 728,742,881 | -90,000 | 33.3480 | 2,185,268,200 | 2021-07-31 |
| 1024 | 2021-08-11 | 728,832,881 | 2,630,551 | 33.3521 | 2,185,268,200 | 2021-07-31 |
| 1025 | 2021-08-10 | 726,202,330 | 684,000 | 33.2317 | 2,185,268,200 | 2021-07-31 |
| 1026 | 2021-08-09 | 725,518,330 | -220,000 | 33.2004 | 2,185,268,200 | 2021-07-31 |
| 1027 | 2021-08-06 | 725,738,330 | 1,834,000 | 33.2105 | 2,185,268,200 | 2021-07-31 |
| 1028 | 2021-08-05 | 723,904,330 | 376,000 | 33.1266 | 2,185,268,200 | 2021-07-31 |
| 1029 | 2021-08-04 | 723,528,330 | 568,000 | 33.1094 | 2,185,268,200 | 2021-07-31 |
| 1030 | 2021-08-03 | 722,960,330 | 2,242,000 | 33.0834 | 2,185,268,200 | 2021-07-31 |
| 1031 | 2021-08-02 | 720,718,330 | 323,000 | 32.9808 | 2,185,268,200 | 2021-07-31 |
| 1032 | 2021-07-30 | 720,395,330 | 2,675,000 | 32.9660 | 2,185,268,200 | 2021-06-30 |
| 1033 | 2021-07-29 | 717,720,330 | -6,633,580 | 32.8436 | 2,185,268,200 | 2021-06-30 |
| 1034 | 2021-07-28 | 724,353,910 | -2,606,200 | 33.1471 | 2,185,268,200 | 2021-06-30 |
| 1035 | 2021-07-27 | 726,960,110 | -1,660,000 | 33.2664 | 2,185,268,200 | 2021-06-30 |
| 1036 | 2021-07-26 | 728,620,110 | 18,694,858 | 33.3424 | 2,185,268,200 | 2021-06-30 |
| 1037 | 2021-07-23 | 709,925,252 | 1,013,000 | 32.4869 | 2,185,268,200 | 2021-06-30 |
| 1038 | 2021-07-22 | 708,912,252 | 79,100 | 32.4405 | 2,185,268,200 | 2021-06-30 |
| 1039 | 2021-07-21 | 708,833,152 | -8,955,059 | 32.4369 | 2,185,268,200 | 2021-06-30 |
| 1040 | 2021-07-20 | 717,788,211 | -150,000 | 32.8467 | 2,185,268,200 | 2021-06-30 |
| 1041 | 2021-07-19 | 717,938,211 | -2,598,626 | 32.8536 | 2,185,268,200 | 2021-06-30 |
| 1042 | 2021-07-16 | 720,536,837 | 1,311,959 | 32.9725 | 2,185,268,200 | 2021-06-30 |
| 1043 | 2021-07-15 | 719,224,878 | 17,633,900 | 32.9124 | 2,185,268,200 | 2021-06-30 |
| 1044 | 2021-07-14 | 701,590,978 | 717,000 | 32.1055 | 2,185,268,200 | 2021-06-30 |
| 1045 | 2021-07-13 | 700,873,978 | -589,000 | 32.0727 | 2,185,268,200 | 2021-06-30 |
| 1046 | 2021-07-12 | 701,462,978 | 923,000 | 32.0996 | 2,185,268,200 | 2021-06-30 |
| 1047 | 2021-07-09 | 700,539,978 | 927,100 | 32.0574 | 2,185,268,200 | 2021-06-30 |
| 1048 | 2021-07-08 | 699,612,878 | 799,000 | 32.0150 | 2,185,268,200 | 2021-06-30 |
| 1049 | 2021-07-07 | 698,813,878 | 1,948,809 | 31.9784 | 2,185,268,200 | 2021-06-30 |
| 1050 | 2021-07-06 | 696,865,069 | 1,209,000 | 31.8892 | 2,185,268,200 | 2021-06-30 |
| 1051 | 2021-07-05 | 695,656,069 | 7,688,233 | 31.8339 | 2,185,268,200 | 2021-06-30 |
| 1052 | 2021-07-02 | 687,967,836 | -1,670,000 | 31.4821 | 2,185,268,200 | 2021-06-30 |
| 1053 | 2021-06-30 | 689,637,836 | -327,000 | 31.5585 | 2,185,268,200 | 2021-06-30 |
| 1054 | 2021-06-29 | 689,964,836 | 4,653,304 | 31.5735 | 2,185,268,200 | 2021-05-31 |
| 1055 | 2021-06-28 | 685,311,532 | -2,203,560 | 31.3605 | 2,185,268,200 | 2021-05-31 |
| 1056 | 2021-06-25 | 687,515,092 | 717,906 | 31.4614 | 2,185,268,200 | 2021-05-31 |
| 1057 | 2021-06-24 | 686,797,186 | 25,925,000 | 31.4285 | 2,185,268,200 | 2021-05-31 |
| 1058 | 2021-06-23 | 660,872,186 | 7,388,000 | 30.2422 | 2,185,268,200 | 2021-05-31 |
| 1059 | 2021-06-22 | 653,484,186 | 3,149,000 | 29.9041 | 2,185,268,200 | 2021-05-31 |
| 1060 | 2021-06-21 | 650,335,186 | -2,065,000 | 29.7600 | 2,185,268,200 | 2021-05-31 |
| 1061 | 2021-06-18 | 652,400,186 | -4,538,000 | 29.8545 | 2,185,268,200 | 2021-05-31 |
| 1062 | 2021-06-17 | 656,938,186 | -53,634,000 | 30.0621 | 2,185,268,200 | 2021-05-31 |
| 1063 | 2021-06-16 | 710,572,186 | 1,333,041 | 32.5165 | 2,185,268,200 | 2021-05-31 |
| 1064 | 2021-06-15 | 709,239,145 | -705,041 | 32.4555 | 2,185,268,200 | 2021-05-31 |
| 1065 | 2021-06-11 | 709,944,186 | 670,400 | 32.4877 | 2,185,268,200 | 2021-05-31 |
| 1066 | 2021-06-10 | 709,273,786 | -560,000 | 32.4571 | 2,185,268,200 | 2021-05-31 |
| 1067 | 2021-06-09 | 709,833,786 | 3,080,000 | 32.4827 | 2,185,268,200 | 2021-05-31 |
| 1068 | 2021-06-08 | 706,753,786 | 580,000 | 32.3417 | 2,185,268,200 | 2021-05-31 |
| 1069 | 2021-06-07 | 706,173,786 | 112,364,100 | 32.3152 | 2,185,268,200 | 2021-05-31 |
| 1070 | 2021-06-04 | 593,809,686 | 1,492,000 | 27.1733 | 2,185,268,200 | 2021-05-31 |
| 1071 | 2021-06-03 | 592,317,686 | 81,281,206 | 27.1050 | 2,185,268,200 | 2021-05-31 |
| 1072 | 2021-06-02 | 511,036,480 | 1,341,000 | 23.3855 | 2,185,268,200 | 2021-05-31 |
| 1073 | 2021-06-01 | 509,695,480 | 2,120,000 | 23.3242 | 2,185,268,200 | 2021-05-31 |
| 1074 | 2021-05-31 | 507,575,480 | -1,152,000 | 23.2271 | 2,185,268,200 | 2021-05-31 |
| 1075 | 2021-05-28 | 508,727,480 | 337,000 | 23.2799 | 2,185,268,200 | 2021-04-30 |
| 1076 | 2021-05-27 | 508,390,480 | 419,000 | 23.2644 | 2,185,268,200 | 2021-04-30 |
| 1077 | 2021-05-26 | 507,971,480 | 21,740,828 | 23.2453 | 2,185,268,200 | 2021-04-30 |
| 1078 | 2021-05-25 | 486,230,652 | 2,072,000 | 22.2504 | 2,185,268,200 | 2021-04-30 |
| 1079 | 2021-05-24 | 484,158,652 | -506,000 | 22.1556 | 2,185,268,200 | 2021-04-30 |
| 1080 | 2021-05-21 | 484,664,652 | -1,295,000 | 22.1787 | 2,185,268,200 | 2021-04-30 |
| 1081 | 2021-05-20 | 485,959,652 | -494,348 | 22.2380 | 2,185,268,200 | 2021-04-30 |
| 1082 | 2021-05-18 | 486,454,000 | -885,280 | 22.2606 | 2,185,268,200 | 2021-04-30 |
| 1083 | 2021-05-17 | 487,339,280 | -1,338,000 | 22.3011 | 2,185,268,200 | 2021-04-30 |
| 1084 | 2021-05-14 | 488,677,280 | 1,522,000 | 22.3623 | 2,185,268,200 | 2021-04-30 |
| 1085 | 2021-05-13 | 487,155,280 | 27,100,000 | 22.2927 | 2,185,268,200 | 2021-04-30 |
| 1086 | 2021-05-12 | 460,055,280 | -1,066,656 | 21.0526 | 2,185,268,200 | 2021-04-30 |
| 1087 | 2021-05-11 | 461,121,936 | -1,563,804 | 21.1014 | 2,185,268,200 | 2021-04-30 |
| 1088 | 2021-05-10 | 462,685,740 | -704,200 | 21.1729 | 2,185,268,200 | 2021-04-30 |
| 1089 | 2021-05-07 | 463,389,940 | 627,200 | 21.2052 | 2,185,268,200 | 2021-04-30 |
| 1090 | 2021-05-06 | 462,762,740 | 628,880 | 21.1765 | 2,185,268,200 | 2021-04-30 |
| 1091 | 2021-05-05 | 462,133,860 | 2,291,000 | 21.1477 | 2,185,268,200 | 2021-04-30 |
| 1092 | 2021-05-04 | 459,842,860 | 466,200 | 21.0429 | 2,185,268,200 | 2021-04-30 |
| 1093 | 2021-05-03 | 459,376,660 | 16,255,000 | 21.0215 | 2,185,268,200 | 2021-04-30 |
| 1094 | 2021-04-30 | 443,121,660 | 3,189,000 | 20.2777 | 2,185,268,200 | 2021-04-30 |
| 1095 | 2021-04-29 | 439,932,660 | 1,393,000 | 20.1317 | 2,185,268,200 | 2021-03-31 |
| 1096 | 2021-04-28 | 438,539,660 | -1,202,420 | 20.0680 | 2,185,268,200 | 2021-03-31 |
| 1097 | 2021-04-27 | 439,742,080 | 8,157,000 | 20.1230 | 2,185,268,200 | 2021-03-31 |
| 1098 | 2021-04-26 | 431,585,080 | -30,258,580 | 19.7498 | 2,185,268,200 | 2021-03-31 |
| 1099 | 2021-04-23 | 461,843,660 | -890,000 | 21.1344 | 2,185,268,200 | 2021-03-31 |
| 1100 | 2021-04-22 | 462,733,660 | -753,900 | 21.1751 | 2,185,268,200 | 2021-03-31 |
| 1101 | 2021-04-21 | 463,487,560 | 2,643,000 | 21.2096 | 2,185,268,200 | 2021-03-31 |
| 1102 | 2021-04-20 | 460,844,560 | -1,753,000 | 21.0887 | 2,185,268,200 | 2021-03-31 |
| 1103 | 2021-04-19 | 462,597,560 | -946,000 | 21.1689 | 2,185,268,200 | 2021-03-31 |
| 1104 | 2021-04-16 | 463,543,560 | 137,000 | 21.2122 | 2,185,268,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 463,406,560 | 932,000 | 21.2059 | 2,185,268,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 462,474,560 | 1,490,000 | 21.1633 | 2,185,268,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 460,984,560 | 39,875,940 | 21.0951 | 2,185,268,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 421,108,620 | -1,061,940 | 19.2703 | 2,185,268,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 422,170,560 | 546,250 | 19.3189 | 2,185,268,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 421,624,310 | -1,140,200 | 19.2939 | 2,185,268,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 422,764,510 | 606,000 | 19.3461 | 2,185,268,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 422,158,510 | -669,000 | 19.3184 | 2,185,268,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 422,827,510 | -192,000 | 19.3490 | 2,185,268,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 423,019,510 | -562,000 | 19.3578 | 2,185,268,200 | 2021-02-28 |
| 1115 | 2021-03-29 | 423,581,510 | 7,583,000 | 19.3835 | 2,185,268,200 | 2021-02-28 |
| 1116 | 2021-03-26 | 415,998,510 | -2,422,350 | 19.0365 | 2,185,268,200 | 2021-02-28 |
| 1117 | 2021-03-25 | 418,420,860 | -263,000 | 19.1473 | 2,185,268,200 | 2021-02-28 |
| 1118 | 2021-03-24 | 418,683,860 | 158,086 | 19.1594 | 2,185,268,200 | 2021-02-28 |
| 1119 | 2021-03-23 | 418,525,774 | -2,866,979 | 19.1521 | 2,185,268,200 | 2021-02-28 |
| 1120 | 2021-03-22 | 421,392,753 | -2,523,420 | 19.2833 | 2,185,268,200 | 2021-02-28 |
| 1121 | 2021-03-19 | 423,916,173 | -3,496,010 | 19.3988 | 2,185,268,200 | 2021-02-28 |
| 1122 | 2021-03-18 | 427,412,183 | -856,482 | 19.5588 | 2,185,268,200 | 2021-02-28 |
| 1123 | 2021-03-17 | 428,268,665 | -9,624,004 | 19.5980 | 2,185,268,200 | 2021-02-28 |
| 1124 | 2021-03-16 | 437,892,669 | 2,179,700 | 20.0384 | 2,185,268,200 | 2021-02-28 |
| 1125 | 2021-03-15 | 435,712,969 | -415,403 | 19.9386 | 2,185,268,200 | 2021-02-28 |
| 1126 | 2021-03-12 | 436,128,372 | -1,008,700 | 19.9577 | 2,185,268,200 | 2021-02-28 |
| 1127 | 2021-03-11 | 437,137,072 | -1,304,000 | 20.0038 | 2,185,268,200 | 2021-02-28 |
| 1128 | 2021-03-10 | 438,441,072 | -88,920 | 20.0635 | 2,185,268,200 | 2021-02-28 |
| 1129 | 2021-03-09 | 438,529,992 | 79,000 | 20.0676 | 2,185,268,200 | 2021-02-28 |
| 1130 | 2021-03-08 | 438,450,992 | 457,823 | 20.0639 | 2,185,268,200 | 2021-02-28 |
| 1131 | 2021-03-05 | 437,993,169 | -2,392,080 | 20.0430 | 2,185,268,200 | 2021-02-28 |
| 1132 | 2021-03-04 | 440,385,249 | 978,233 | 20.1525 | 2,185,268,200 | 2021-02-28 |
| 1133 | 2021-03-03 | 439,407,016 | -596,000 | 20.1077 | 2,185,268,200 | 2021-02-28 |
| 1134 | 2021-03-02 | 440,003,016 | -327,000 | 20.1350 | 2,185,268,200 | 2021-02-28 |
| 1135 | 2021-03-01 | 440,330,016 | -22,598 | 20.1499 | 2,185,268,200 | 2021-02-28 |
| 1136 | 2021-02-26 | 440,352,614 | -1,388,840 | 20.1510 | 2,185,268,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 441,741,454 | -6,039,303 | 20.2145 | 2,185,268,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 447,780,757 | -2,100,105 | 20.4909 | 2,185,268,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 449,880,862 | -1,298,000 | 20.5870 | 2,185,268,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 451,178,862 | -4,456,328 | 20.6464 | 2,185,268,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 455,635,190 | -4,550,000 | 20.8503 | 2,185,268,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 460,185,190 | 527,000 | 21.0585 | 2,185,268,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 459,658,190 | -1,215,000 | 21.0344 | 2,185,268,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 460,873,190 | -4,548,950 | 21.0900 | 2,185,268,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 465,422,140 | 0 | 21.2982 | 2,185,268,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 465,422,140 | 770,000 | 21.2982 | 2,185,268,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 464,652,140 | 2,621,000 | 21.2629 | 2,185,268,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 462,031,140 | 206,000 | 21.1430 | 2,185,268,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 461,825,140 | -292,000 | 21.1336 | 2,185,268,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 462,117,140 | -574,000 | 21.1469 | 2,185,268,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 462,691,140 | -662,050 | 21.1732 | 2,185,268,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 463,353,190 | 1,382,000 | 21.2035 | 2,185,268,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 461,971,190 | -839,000 | 21.1403 | 2,185,268,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 462,810,190 | -2,494,000 | 21.1786 | 2,185,268,200 | 2020-12-31 |
| 1155 | 2021-01-28 | 465,304,190 | -3,727,000 | 21.2928 | 2,185,268,200 | 2020-12-31 |
| 1156 | 2021-01-27 | 469,031,190 | 3,109,000 | 21.4633 | 2,185,268,200 | 2020-12-31 |
| 1157 | 2021-01-26 | 465,922,190 | -1,193,000 | 21.3211 | 2,185,268,200 | 2020-12-31 |
| 1158 | 2021-01-25 | 467,115,190 | -8,000 | 21.3756 | 2,185,268,200 | 2020-12-31 |
| 1159 | 2021-01-22 | 467,123,190 | 107,000 | 21.3760 | 2,185,268,200 | 2020-12-31 |
| 1160 | 2021-01-21 | 467,016,190 | 1,861,890 | 21.3711 | 2,185,268,200 | 2020-12-31 |
| 1161 | 2021-01-20 | 465,154,300 | -2,358,890 | 21.2859 | 2,185,268,200 | 2020-12-31 |
| 1162 | 2021-01-19 | 467,513,190 | -1,598,000 | 21.3939 | 2,185,268,200 | 2020-12-31 |
| 1163 | 2021-01-18 | 469,111,190 | 312,000 | 21.4670 | 2,185,268,200 | 2020-12-31 |
| 1164 | 2021-01-15 | 468,799,190 | 1,740,000 | 21.4527 | 2,185,268,200 | 2020-12-31 |
| 1165 | 2021-01-14 | 467,059,190 | 1,619,000 | 21.3731 | 2,185,268,200 | 2020-12-31 |
| 1166 | 2021-01-13 | 465,440,190 | -813,000 | 21.2990 | 2,185,268,200 | 2020-12-31 |
| 1167 | 2021-01-12 | 466,253,190 | -893,000 | 21.3362 | 2,185,268,200 | 2020-12-31 |
| 1168 | 2021-01-11 | 467,146,190 | 1,258,000 | 21.3771 | 2,185,268,200 | 2020-12-31 |
| 1169 | 2021-01-08 | 465,888,190 | 798,000 | 21.3195 | 2,185,268,200 | 2020-12-31 |
| 1170 | 2021-01-07 | 465,090,190 | -712,590 | 21.2830 | 2,185,268,200 | 2020-12-31 |
| 1171 | 2021-01-06 | 465,802,780 | -2,949,410 | 21.3156 | 2,185,268,200 | 2020-12-31 |
| 1172 | 2021-01-05 | 468,752,190 | 100,000 | 21.4506 | 2,185,268,200 | 2020-12-31 |
| 1173 | 2021-01-04 | 468,652,190 | -413,000 | 21.4460 | 2,185,268,200 | 2020-12-31 |
| 1174 | 2020-12-31 | 469,065,190 | 1,000 | 21.4649 | 2,185,268,200 | 2020-12-31 |
| 1175 | 2020-12-30 | 469,064,190 | -1,436,000 | 21.4648 | 2,185,268,200 | 2020-11-30 |
| 1176 | 2020-12-29 | 470,500,190 | -1,841,000 | 21.5305 | 2,185,268,200 | 2020-11-30 |
| 1177 | 2020-12-28 | 472,341,190 | -3,392,000 | 21.6148 | 2,185,268,200 | 2020-11-30 |
| 1178 | 2020-12-24 | 475,733,190 | 2,000 | 21.7700 | 2,185,268,200 | 2020-11-30 |
| 1179 | 2020-12-23 | 475,731,190 | 2,058,000 | 21.7699 | 2,185,268,200 | 2020-11-30 |
| 1180 | 2020-12-22 | 473,673,190 | -43,000 | 21.6757 | 2,185,268,200 | 2020-11-30 |
| 1181 | 2020-12-21 | 473,716,190 | -474,000 | 21.6777 | 2,185,268,200 | 2020-11-30 |
| 1182 | 2020-12-18 | 474,190,190 | -72,000 | 21.6994 | 2,185,268,200 | 2020-11-30 |
| 1183 | 2020-12-17 | 474,262,190 | -841,000 | 21.7027 | 2,185,268,200 | 2020-11-30 |
| 1184 | 2020-12-16 | 475,103,190 | -168,000 | 21.7412 | 2,185,268,200 | 2020-11-30 |
| 1185 | 2020-12-15 | 475,271,190 | 670,000 | 21.7489 | 2,185,268,200 | 2020-11-30 |
| 1186 | 2020-12-14 | 474,601,190 | 116,000 | 21.7182 | 2,185,268,200 | 2020-11-30 |
| 1187 | 2020-12-11 | 474,485,190 | -802,462 | 21.7129 | 2,185,268,200 | 2020-11-30 |
| 1188 | 2020-12-10 | 475,287,652 | 18,000 | 21.7496 | 2,185,268,200 | 2020-11-30 |
| 1189 | 2020-12-09 | 475,269,652 | -243,000 | 21.7488 | 2,185,268,200 | 2020-11-30 |
| 1190 | 2020-12-08 | 475,512,652 | -255,000 | 21.7599 | 2,185,268,200 | 2020-11-30 |
| 1191 | 2020-12-07 | 475,767,652 | 457,462 | 21.7716 | 2,185,268,200 | 2020-11-30 |
| 1192 | 2020-12-04 | 475,310,190 | -627,000 | 21.7507 | 2,185,268,200 | 2020-11-30 |
| 1193 | 2020-12-03 | 475,937,190 | 1,082,000 | 21.7793 | 2,185,268,200 | 2020-11-30 |
| 1194 | 2020-12-02 | 474,855,190 | -1,265,000 | 21.7298 | 2,185,268,200 | 2020-11-30 |
| 1195 | 2020-12-01 | 476,120,190 | 254,000 | 21.7877 | 2,185,268,200 | 2020-11-30 |
| 1196 | 2020-11-30 | 475,866,190 | 1,948,000 | 21.7761 | 2,185,268,200 | 2020-11-30 |
| 1197 | 2020-11-27 | 473,918,190 | 390,000 | 21.6870 | 2,185,268,200 | 2020-10-31 |
| 1198 | 2020-11-26 | 473,528,190 | 19,000 | 21.6691 | 2,185,268,200 | 2020-10-31 |
| 1199 | 2020-11-25 | 473,509,190 | -4,133,000 | 21.6682 | 2,185,268,200 | 2020-10-31 |
| 1200 | 2020-11-24 | 477,642,190 | -82,600 | 21.8574 | 2,185,268,200 | 2020-10-31 |
| 1201 | 2020-11-23 | 477,724,790 | 3,318,000 | 21.8612 | 2,185,268,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 474,406,790 | 1,398,288 | 21.7093 | 2,185,268,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 473,008,502 | 1,418,412 | 21.6453 | 2,185,268,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 471,590,090 | -465,000 | 21.5804 | 2,185,268,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 472,055,090 | 4,266,300 | 21.6017 | 2,185,268,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 467,788,790 | 1,892,000 | 21.4065 | 2,185,268,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 465,896,790 | 7,066,000 | 21.3199 | 2,185,268,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 458,830,790 | -283,000 | 20.9965 | 2,185,268,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 459,113,790 | -7,924,000 | 21.0095 | 2,185,268,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 467,037,790 | 979,900 | 21.3721 | 2,185,268,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 466,057,890 | -4,959,000 | 21.3273 | 2,185,268,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 471,016,890 | -3,190,000 | 21.5542 | 2,185,268,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 474,206,890 | -669,000 | 21.7002 | 2,185,268,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 474,875,890 | -1,109,000 | 21.7308 | 2,185,268,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 475,984,890 | -85,712,789 | 21.7815 | 2,185,268,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 561,697,679 | -1,545,191 | 25.7038 | 2,185,268,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 563,242,870 | -866,020 | 25.7745 | 2,185,268,200 | 2020-10-28 |
| 1218 | 2020-10-29 | 564,108,890 | 1,093,000 | 25.8142 | 2,185,268,200 | 2020-10-28 |
| 1219 | 2020-10-28 | 563,015,890 | 5,816,000 | 25.7642 | 2,185,268,200 | 2020-10-28 |
| 1220 | 2020-10-27 | 557,199,890 | -2,331,000 | 25.6188 | 2,174,963,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 559,530,890 | 5,062,160 | 25.7260 | 2,174,963,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 554,468,730 | -5,250,560 | 25.4932 | 2,174,963,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 559,719,290 | -3,885,000 | 25.7347 | 2,174,963,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 563,604,290 | 4,380,000 | 25.9133 | 2,174,963,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 559,224,290 | -1,158,000 | 25.7119 | 2,174,963,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 560,382,290 | -1,187,050 | 25.7651 | 2,174,963,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 561,569,340 | -7,206,950 | 25.8197 | 2,174,963,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 568,776,290 | -9,747,600 | 26.1511 | 2,174,963,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 578,523,890 | 1,216,000 | 26.5992 | 2,174,963,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 577,307,890 | -189,010 | 26.5433 | 2,174,963,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 577,496,900 | 543,000 | 26.5520 | 2,174,963,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 576,953,900 | 693,000 | 26.5271 | 2,174,963,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 576,260,900 | -16,361,100 | 26.4952 | 2,174,963,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 592,622,000 | -2,007,000 | 27.2474 | 2,174,963,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 594,629,000 | -6,509,000 | 27.3397 | 2,174,963,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 601,138,000 | -14,337,000 | 27.6390 | 2,174,963,200 | 2020-09-23 |
| 1237 | 2020-09-28 | 615,475,000 | -7,012,417 | 28.2982 | 2,174,963,200 | 2020-09-23 |
| 1238 | 2020-09-25 | 622,487,417 | -31,082,583 | 28.6206 | 2,174,963,200 | 2020-09-23 |
| 1239 | 2020-09-24 | 653,570,000 | 85,000 | 30.0497 | 2,174,963,200 | 2020-09-23 |
| 1240 | 2020-09-23 | 653,485,000 | 30.0458 | 2,174,963,200 | 2020-09-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy