Macau E&M Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 203,117,404 | 100,000 | 40.6235 | 500,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 203,017,404 | 0 | 40.6035 | 500,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 203,017,404 | 0 | 40.6035 | 500,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 203,017,404 | 0 | 40.6035 | 500,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 203,017,404 | 110,000 | 40.6035 | 500,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 202,907,404 | 50,000 | 40.5815 | 500,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 202,857,404 | 26,000 | 40.5715 | 500,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 202,831,404 | 0 | 40.5663 | 500,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 202,831,404 | 30,000 | 40.5663 | 500,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 202,801,404 | -80,000 | 40.5603 | 500,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 202,881,404 | 96,000 | 40.5763 | 500,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 202,785,404 | 34,000 | 40.5571 | 500,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 202,751,404 | 188,000 | 40.5503 | 500,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 202,563,404 | 352,000 | 40.5127 | 500,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 202,211,404 | 290,000 | 40.4423 | 500,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 201,921,404 | 172,000 | 40.3843 | 500,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 201,749,404 | 556,000 | 40.3499 | 500,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 201,193,404 | 142,000 | 40.2387 | 500,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 201,051,404 | 52,000 | 40.2103 | 500,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 200,999,404 | 384,000 | 40.1999 | 500,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 200,615,404 | 0 | 40.1231 | 500,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 200,615,404 | 18,000 | 40.1231 | 500,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 200,597,404 | 0 | 40.1195 | 500,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 200,597,404 | 0 | 40.1195 | 500,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 200,597,404 | 484,000 | 40.1195 | 500,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 200,113,404 | 1,062,000 | 40.0227 | 500,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 199,051,404 | 0 | 39.8103 | 500,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 199,051,404 | 0 | 39.8103 | 500,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 199,051,404 | 0 | 39.8103 | 500,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 199,051,404 | 130,000 | 39.8103 | 500,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 198,921,404 | 0 | 39.7843 | 500,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 198,921,404 | 44,000 | 39.7843 | 500,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 198,877,404 | 66,000 | 39.7755 | 500,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 198,811,404 | 0 | 39.7623 | 500,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 198,811,404 | 2,000 | 39.7623 | 500,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 198,809,404 | 264,000 | 39.7619 | 500,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 198,545,404 | -200,000 | 39.7091 | 500,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 198,745,404 | -172,000 | 39.7491 | 500,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 198,917,404 | 0 | 39.7835 | 500,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 198,917,404 | 0 | 39.7835 | 500,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 198,917,404 | 10,000 | 39.7835 | 500,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 198,907,404 | 0 | 39.7815 | 500,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 198,907,404 | 0 | 39.7815 | 500,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 198,907,404 | 40,000 | 39.7815 | 500,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 198,867,404 | 80,000 | 39.7735 | 500,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 198,787,404 | -64,000 | 39.7575 | 500,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 198,851,404 | -596,000 | 39.7703 | 500,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 199,447,404 | -814,000 | 39.8895 | 500,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 200,261,404 | -136,000 | 40.0523 | 500,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 200,397,404 | -6,000 | 40.0795 | 500,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 200,403,404 | 0 | 40.0807 | 500,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 200,403,404 | 210,000 | 40.0807 | 500,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 200,193,404 | 0 | 40.0387 | 500,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 200,193,404 | 200,000 | 40.0387 | 500,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 199,993,404 | 0 | 39.9987 | 500,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 199,993,404 | 24,000 | 39.9987 | 500,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 199,969,404 | 100,000 | 39.9939 | 500,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 199,869,404 | 0 | 39.9739 | 500,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 199,869,404 | 40,000 | 39.9739 | 500,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 199,829,404 | -116,000 | 39.9659 | 500,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 199,945,404 | 152,000 | 39.9891 | 500,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 199,793,404 | 0 | 39.9587 | 500,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 199,793,404 | 10,000 | 39.9587 | 500,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 199,783,404 | 0 | 39.9567 | 500,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 199,783,404 | 30,000 | 39.9567 | 500,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 199,753,404 | 0 | 39.9507 | 500,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 199,753,404 | 10,000 | 39.9507 | 500,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 199,743,404 | -20,000 | 39.9487 | 500,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 199,763,404 | 0 | 39.9527 | 500,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 199,763,404 | 0 | 39.9527 | 500,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 199,763,404 | -10,000 | 39.9527 | 500,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 199,773,404 | 402,000 | 39.9547 | 500,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 199,371,404 | 0 | 39.8743 | 500,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 199,371,404 | 0 | 39.8743 | 500,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 199,371,404 | 0 | 39.8743 | 500,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 199,371,404 | -50,000 | 39.8743 | 500,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 199,421,404 | -20,000 | 39.8843 | 500,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 199,441,404 | -4,000 | 39.8883 | 500,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 199,445,404 | 0 | 39.8891 | 500,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 199,445,404 | 0 | 39.8891 | 500,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 199,445,404 | 0 | 39.8891 | 500,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 199,445,404 | 24,000 | 39.8891 | 500,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 199,421,404 | 0 | 39.8843 | 500,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 199,421,404 | 0 | 39.8843 | 500,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 199,421,404 | 0 | 39.8843 | 500,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 199,421,404 | 0 | 39.8843 | 500,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 199,421,404 | 12,000 | 39.8843 | 500,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 199,409,404 | 678,000 | 39.8819 | 500,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 198,731,404 | 200,000 | 39.7463 | 500,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 198,531,404 | 0 | 39.7063 | 500,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 198,531,404 | 30,000 | 39.7063 | 500,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 198,501,404 | -2,000 | 39.7003 | 500,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 198,503,404 | -20,000 | 39.7007 | 500,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 198,523,404 | 130,000 | 39.7047 | 500,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 198,393,404 | -4,000 | 39.6787 | 500,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 198,397,404 | -4,000 | 39.6795 | 500,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 198,401,404 | -32,000 | 39.6803 | 500,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 198,433,404 | -16,000 | 39.6867 | 500,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 198,449,404 | -10,000 | 39.6899 | 500,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 198,459,404 | -238,000 | 39.6919 | 500,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 198,697,404 | -10,000 | 39.7395 | 500,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 198,707,404 | 0 | 39.7415 | 500,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 198,707,404 | 0 | 39.7415 | 500,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 198,707,404 | 20,000 | 39.7415 | 500,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 198,687,404 | 0 | 39.7375 | 500,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 198,687,404 | 96,000 | 39.7375 | 500,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 198,591,404 | 0 | 39.7183 | 500,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 198,591,404 | 10,000 | 39.7183 | 500,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 198,581,404 | 0 | 39.7163 | 500,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 198,581,404 | 6,000 | 39.7163 | 500,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 198,575,404 | 42,000 | 39.7151 | 500,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 198,533,404 | 258,000 | 39.7067 | 500,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 198,275,404 | 144,000 | 39.6551 | 500,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 198,131,404 | 20,000 | 39.6263 | 500,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 198,111,404 | 2,000 | 39.6223 | 500,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 198,109,404 | -1,418,000 | 39.6219 | 500,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 199,527,404 | -300,000 | 39.9055 | 500,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 199,827,404 | 18,000 | 39.9655 | 500,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 199,809,404 | 110,000 | 39.9619 | 500,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 199,699,404 | 440,000 | 39.9399 | 500,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 199,259,404 | 48,000 | 39.8519 | 500,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 199,211,404 | 0 | 39.8423 | 500,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 199,211,404 | 458,000 | 39.8423 | 500,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 198,753,404 | 0 | 39.7507 | 500,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 198,753,404 | 0 | 39.7507 | 500,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 198,753,404 | 22,000 | 39.7507 | 500,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 198,731,404 | 0 | 39.7463 | 500,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 198,731,404 | 14,000 | 39.7463 | 500,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 198,717,404 | 0 | 39.7435 | 500,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 198,717,404 | 0 | 39.7435 | 500,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 198,717,404 | 0 | 39.7435 | 500,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 198,717,404 | -4,000 | 39.7435 | 500,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 198,721,404 | 16,000 | 39.7443 | 500,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 198,705,404 | 0 | 39.7411 | 500,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 198,705,404 | 0 | 39.7411 | 500,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 198,705,404 | -2,000 | 39.7411 | 500,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 198,707,404 | 0 | 39.7415 | 500,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 198,707,404 | 100,000 | 39.7415 | 500,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 198,607,404 | 24,000 | 39.7215 | 500,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 198,583,404 | 0 | 39.7167 | 500,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 198,583,404 | 10,000 | 39.7167 | 500,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 198,573,404 | 72,000 | 39.7147 | 500,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 198,501,404 | 0 | 39.7003 | 500,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 198,501,404 | 2,000 | 39.7003 | 500,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 198,499,404 | -106,000 | 39.6999 | 500,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 198,605,404 | -10,000 | 39.7211 | 500,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 198,615,404 | 0 | 39.7231 | 500,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 198,615,404 | 0 | 39.7231 | 500,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 198,615,404 | -10,000 | 39.7231 | 500,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 198,625,404 | 0 | 39.7251 | 500,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 198,625,404 | 0 | 39.7251 | 500,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 198,625,404 | 0 | 39.7251 | 500,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 198,625,404 | 40,000 | 39.7251 | 500,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 198,585,404 | 0 | 39.7171 | 500,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 198,585,404 | 0 | 39.7171 | 500,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 198,585,404 | 0 | 39.7171 | 500,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 198,585,404 | 0 | 39.7171 | 500,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 198,585,404 | 40,000 | 39.7171 | 500,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 198,545,404 | 0 | 39.7091 | 500,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 198,545,404 | -40,000 | 39.7091 | 500,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 198,585,404 | 0 | 39.7171 | 500,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 198,585,404 | 0 | 39.7171 | 500,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 198,585,404 | -10,000 | 39.7171 | 500,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 198,595,404 | 40,000 | 39.7191 | 500,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 198,555,404 | 0 | 39.7111 | 500,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 198,555,404 | -2,000 | 39.7111 | 500,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 198,557,404 | 58,000 | 39.7115 | 500,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 198,499,404 | 0 | 39.6999 | 500,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 198,499,404 | 20,000 | 39.6999 | 500,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 198,479,404 | 56,000 | 39.6959 | 500,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 198,423,404 | 32,000 | 39.6847 | 500,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 198,391,404 | -144,000 | 39.6783 | 500,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 198,535,404 | 94,000 | 39.7071 | 500,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 198,441,404 | 0 | 39.6883 | 500,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 198,441,404 | 0 | 39.6883 | 500,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 198,441,404 | 0 | 39.6883 | 500,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 198,441,404 | -14,000 | 39.6883 | 500,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 198,455,404 | -10,000 | 39.6911 | 500,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 198,465,404 | -6,000 | 39.6931 | 500,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 198,471,404 | 0 | 39.6943 | 500,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 198,471,404 | 0 | 39.6943 | 500,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 198,471,404 | 0 | 39.6943 | 500,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 198,471,404 | 3,712,000 | 39.6943 | 500,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 194,759,404 | 0 | 38.9519 | 500,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 194,759,404 | 50,000 | 38.9519 | 500,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 194,709,404 | 20,000 | 38.9419 | 500,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 194,689,404 | 0 | 38.9379 | 500,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 194,689,404 | 0 | 38.9379 | 500,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 194,689,404 | 4,000 | 38.9379 | 500,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 194,685,404 | 10,000 | 38.9371 | 500,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 194,675,404 | 4,000 | 38.9351 | 500,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 194,671,404 | 4,000 | 38.9343 | 500,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 194,667,404 | 50,000 | 38.9335 | 500,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 194,617,404 | 0 | 38.9235 | 500,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 194,617,404 | 0 | 38.9235 | 500,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 194,617,404 | 20,000 | 38.9235 | 500,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 194,597,404 | 0 | 38.9195 | 500,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 194,597,404 | 10,000 | 38.9195 | 500,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 194,587,404 | 0 | 38.9175 | 500,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 194,587,404 | 0 | 38.9175 | 500,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 194,587,404 | 0 | 38.9175 | 500,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 194,587,404 | -50,000 | 38.9175 | 500,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 194,637,404 | 88,000 | 38.9275 | 500,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 194,549,404 | 0 | 38.9099 | 500,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 194,549,404 | 0 | 38.9099 | 500,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 194,549,404 | 0 | 38.9099 | 500,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 194,549,404 | 0 | 38.9099 | 500,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 194,549,404 | 0 | 38.9099 | 500,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 194,549,404 | 0 | 38.9099 | 500,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 194,549,404 | 84,000 | 38.9099 | 500,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 194,465,404 | 30,000 | 38.8931 | 500,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 194,435,404 | 0 | 38.8871 | 500,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 194,435,404 | 60,000 | 38.8871 | 500,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 194,375,404 | 0 | 38.8751 | 500,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 194,375,404 | 10,000 | 38.8751 | 500,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 194,365,404 | 0 | 38.8731 | 500,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 194,365,404 | 0 | 38.8731 | 500,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 194,365,404 | 80,000 | 38.8731 | 500,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 194,285,404 | -32,000 | 38.8571 | 500,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 194,317,404 | 16,058 | 38.8635 | 500,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 194,301,346 | 120,000 | 38.8603 | 500,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 194,181,346 | -98,000 | 38.8363 | 500,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 194,279,346 | 550,000 | 38.8559 | 500,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 193,729,346 | -52,000 | 38.7459 | 500,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 193,781,346 | 0 | 38.7563 | 500,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 193,781,346 | 4,000 | 38.7563 | 500,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 193,777,346 | 198,000 | 38.7555 | 500,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 193,579,346 | 0 | 38.7159 | 500,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 193,579,346 | 0 | 38.7159 | 500,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 193,579,346 | -112,000 | 38.7159 | 500,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 193,691,346 | -6,000 | 38.7383 | 500,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 193,697,346 | 38,000 | 38.7395 | 500,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 193,659,346 | 0 | 38.7319 | 500,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 193,659,346 | -424,000 | 38.7319 | 500,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 194,083,346 | -6,000 | 38.8167 | 500,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 194,089,346 | 2,000 | 38.8179 | 500,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 194,087,346 | 0 | 38.8175 | 500,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 194,087,346 | 0 | 38.8175 | 500,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 194,087,346 | -2,000 | 38.8175 | 500,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 194,089,346 | 44,000 | 38.8179 | 500,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 194,045,346 | 0 | 38.8091 | 500,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 194,045,346 | 0 | 38.8091 | 500,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 194,045,346 | 100,000 | 38.8091 | 500,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 193,945,346 | 0 | 38.7891 | 500,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 193,945,346 | 0 | 38.7891 | 500,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 193,945,346 | 0 | 38.7891 | 500,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 193,945,346 | 10,000 | 38.7891 | 500,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 193,935,346 | 0 | 38.7871 | 500,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 193,935,346 | 0 | 38.7871 | 500,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 193,935,346 | 0 | 38.7871 | 500,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 193,935,346 | 14,000 | 38.7871 | 500,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 193,921,346 | 20,000 | 38.7843 | 500,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 193,901,346 | 0 | 38.7803 | 500,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 193,901,346 | 30,000 | 38.7803 | 500,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 193,871,346 | 0 | 38.7743 | 500,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 193,871,346 | 0 | 38.7743 | 500,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 193,871,346 | 0 | 38.7743 | 500,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 193,871,346 | 0 | 38.7743 | 500,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 193,871,346 | 10,000 | 38.7743 | 500,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 193,861,346 | 0 | 38.7723 | 500,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 193,861,346 | 0 | 38.7723 | 500,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 193,861,346 | -20,000 | 38.7723 | 500,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 193,881,346 | 6,000 | 38.7763 | 500,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 193,875,346 | 0 | 38.7751 | 500,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 193,875,346 | 0 | 38.7751 | 500,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 193,875,346 | 0 | 38.7751 | 500,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 193,875,346 | 0 | 38.7751 | 500,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 193,875,346 | 74,000 | 38.7751 | 500,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 193,801,346 | 0 | 38.7603 | 500,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 193,801,346 | 0 | 38.7603 | 500,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 193,801,346 | -292,000 | 38.7603 | 500,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 194,093,346 | 40,000 | 38.8187 | 500,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 194,053,346 | 0 | 38.8107 | 500,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 194,053,346 | 0 | 38.8107 | 500,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 194,053,346 | 0 | 38.8107 | 500,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 194,053,346 | -280,000 | 38.8107 | 500,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 194,333,346 | -10,000 | 38.8667 | 500,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 194,343,346 | 4,000 | 38.8687 | 500,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 194,339,346 | 0 | 38.8679 | 500,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 194,339,346 | 50,000 | 38.8679 | 500,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 194,289,346 | 0 | 38.8579 | 500,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 194,289,346 | 0 | 38.8579 | 500,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 194,289,346 | 0 | 38.8579 | 500,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 194,289,346 | 60,000 | 38.8579 | 500,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 194,229,346 | 2,000 | 38.8459 | 500,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 194,227,346 | 0 | 38.8455 | 500,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 194,227,346 | 0 | 38.8455 | 500,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 194,227,346 | 0 | 38.8455 | 500,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 194,227,346 | 12,000 | 38.8455 | 500,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 194,215,346 | 0 | 38.8431 | 500,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 194,215,346 | 0 | 38.8431 | 500,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 194,215,346 | 0 | 38.8431 | 500,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 194,215,346 | 0 | 38.8431 | 500,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 194,215,346 | 0 | 38.8431 | 500,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 194,215,346 | -30,000 | 38.8431 | 500,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 194,245,346 | 0 | 38.8491 | 500,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 194,245,346 | 0 | 38.8491 | 500,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 194,245,346 | 0 | 38.8491 | 500,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 194,245,346 | 0 | 38.8491 | 500,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 194,245,346 | 0 | 38.8491 | 500,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 194,245,346 | 50,000 | 38.8491 | 500,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 194,195,346 | 0 | 38.8391 | 500,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 194,195,346 | 0 | 38.8391 | 500,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 194,195,346 | 18,000 | 38.8391 | 500,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 194,177,346 | 0 | 38.8355 | 500,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 194,177,346 | 8,000 | 38.8355 | 500,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 194,169,346 | 76,000 | 38.8339 | 500,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 194,093,346 | -56,000 | 38.8187 | 500,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 194,149,346 | 0 | 38.8299 | 500,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 194,149,346 | 0 | 38.8299 | 500,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 194,149,346 | -16,000 | 38.8299 | 500,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 194,165,346 | 252,000 | 38.8331 | 500,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 193,913,346 | 26,000 | 38.7827 | 500,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 193,887,346 | 56,000 | 38.7775 | 500,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 193,831,346 | -86,000 | 38.7663 | 500,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 193,917,346 | -122,000 | 38.7835 | 500,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 194,039,346 | 38,000 | 38.8079 | 500,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 194,001,346 | 48,000 | 38.8003 | 500,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 193,953,346 | 12,000 | 38.7907 | 500,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 193,941,346 | 62,000 | 38.7883 | 500,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 193,879,346 | 122,000 | 38.7759 | 500,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 193,757,346 | 34,000 | 38.7515 | 500,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 193,723,346 | 10,000 | 38.7447 | 500,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 193,713,346 | 112,000 | 38.7427 | 500,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 193,601,346 | -6,000 | 38.7203 | 500,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 193,607,346 | 4,000 | 38.7215 | 500,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 193,603,346 | 0 | 38.7207 | 500,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 193,603,346 | 10,000 | 38.7207 | 500,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 193,593,346 | 0 | 38.7187 | 500,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 193,593,346 | -8,000 | 38.7187 | 500,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 193,601,346 | -68,000 | 38.7203 | 500,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 193,669,346 | 0 | 38.7339 | 500,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 193,669,346 | 174,000 | 38.7339 | 500,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 193,495,346 | 0 | 38.6991 | 500,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 193,495,346 | 46,000 | 38.6991 | 500,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 193,449,346 | -208,000 | 38.6899 | 500,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 193,657,346 | 226,000 | 38.7315 | 500,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 193,431,346 | 0 | 38.6863 | 500,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 193,431,346 | 0 | 38.6863 | 500,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 193,431,346 | 2,000 | 38.6863 | 500,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 193,429,346 | 110,000 | 38.6859 | 500,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 193,319,346 | 0 | 38.6639 | 500,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 193,319,346 | 0 | 38.6639 | 500,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 193,319,346 | 384,000 | 38.6639 | 500,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 192,935,346 | 110,000 | 38.5871 | 500,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 192,825,346 | 206,000 | 38.5651 | 500,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 192,619,346 | 0 | 38.5239 | 500,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 192,619,346 | 0 | 38.5239 | 500,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 192,619,346 | 2,000 | 38.5239 | 500,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 192,617,346 | 0 | 38.5235 | 500,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 192,617,346 | 108,000 | 38.5235 | 500,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 192,509,346 | -58,000 | 38.5019 | 500,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 192,567,346 | 0 | 38.5135 | 500,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 192,567,346 | -10,000 | 38.5135 | 500,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 192,577,346 | 0 | 38.5155 | 500,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 192,577,346 | 0 | 38.5155 | 500,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 192,577,346 | 0 | 38.5155 | 500,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 192,577,346 | -2,000 | 38.5155 | 500,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 192,579,346 | 56,000 | 38.5159 | 500,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 192,523,346 | 14,000 | 38.5047 | 500,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 192,509,346 | 100,000 | 38.5019 | 500,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 192,409,346 | 0 | 38.4819 | 500,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 192,409,346 | 0 | 38.4819 | 500,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 192,409,346 | 0 | 38.4819 | 500,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 192,409,346 | 250,000 | 38.4819 | 500,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 192,159,346 | 0 | 38.4319 | 500,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 192,159,346 | 0 | 38.4319 | 500,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 192,159,346 | 0 | 38.4319 | 500,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 192,159,346 | 2,000 | 38.4319 | 500,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 192,157,346 | 0 | 38.4315 | 500,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 192,157,346 | 0 | 38.4315 | 500,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 192,157,346 | 0 | 38.4315 | 500,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 192,157,346 | 122,000 | 38.4315 | 500,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 192,035,346 | 0 | 38.4071 | 500,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 192,035,346 | 6,000 | 38.4071 | 500,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 192,029,346 | 0 | 38.4059 | 500,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 192,029,346 | 0 | 38.4059 | 500,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 192,029,346 | 0 | 38.4059 | 500,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 192,029,346 | 6,000 | 38.4059 | 500,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 192,023,346 | 0 | 38.4047 | 500,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 192,023,346 | 30,000 | 38.4047 | 500,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 191,993,346 | 18,000 | 38.3987 | 500,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 191,975,346 | 6,000 | 38.3951 | 500,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 191,969,346 | 0 | 38.3939 | 500,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 191,969,346 | 0 | 38.3939 | 500,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 191,969,346 | 14,000 | 38.3939 | 500,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 191,955,346 | -40,000 | 38.3911 | 500,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 191,995,346 | 0 | 38.3991 | 500,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 191,995,346 | 78,000 | 38.3991 | 500,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 191,917,346 | 0 | 38.3835 | 500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 191,917,346 | 0 | 38.3835 | 500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 191,917,346 | 0 | 38.3835 | 500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 191,917,346 | -122,000 | 38.3835 | 500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 192,039,346 | 10,000 | 38.4079 | 500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 192,029,346 | 0 | 38.4059 | 500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 192,029,346 | 40,000 | 38.4059 | 500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 191,989,346 | 50,000 | 38.3979 | 500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 191,939,346 | 0 | 38.3879 | 500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 191,939,346 | 0 | 38.3879 | 500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 191,939,346 | 4,000 | 38.3879 | 500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 191,935,346 | 0 | 38.3871 | 500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 191,935,346 | 0 | 38.3871 | 500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 191,935,346 | 0 | 38.3871 | 500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 191,935,346 | 0 | 38.3871 | 500,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 191,935,346 | 0 | 38.3871 | 500,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 191,935,346 | 0 | 38.3871 | 500,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 191,935,346 | 4,000 | 38.3871 | 500,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 191,931,346 | 60,000 | 38.3863 | 500,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 191,871,346 | 154,000 | 38.3743 | 500,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 191,717,346 | 94,000 | 38.3435 | 500,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 191,623,346 | 16,000 | 38.3247 | 500,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 191,607,346 | 42,000 | 38.3215 | 500,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 191,565,346 | 72,000 | 38.3131 | 500,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 191,493,346 | 0 | 38.2987 | 500,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 191,493,346 | 180,000 | 38.2987 | 500,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 191,313,346 | 0 | 38.2627 | 500,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 191,313,346 | 150,000 | 38.2627 | 500,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 191,163,346 | 300,000 | 38.2327 | 500,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 190,863,346 | 580,000 | 38.1727 | 500,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 190,283,346 | 2,000 | 38.0567 | 500,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 190,281,346 | 360,000 | 38.0563 | 500,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 189,921,346 | 0 | 37.9843 | 500,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 189,921,346 | 0 | 37.9843 | 500,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 189,921,346 | -32,000 | 37.9843 | 500,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 189,953,346 | 0 | 37.9907 | 500,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 189,953,346 | 0 | 37.9907 | 500,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 189,953,346 | -2,000 | 37.9907 | 500,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 189,955,346 | 4,000 | 37.9911 | 500,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 189,951,346 | 0 | 37.9903 | 500,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 189,951,346 | 0 | 37.9903 | 500,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 189,951,346 | -2,000 | 37.9903 | 500,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 189,953,346 | 18,000 | 37.9907 | 500,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 189,935,346 | 20,000 | 37.9871 | 500,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 189,915,346 | 0 | 37.9831 | 500,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 189,915,346 | 20,000 | 37.9831 | 500,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 189,895,346 | 0 | 37.9791 | 500,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 189,895,346 | 0 | 37.9791 | 500,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 189,895,346 | 0 | 37.9791 | 500,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 189,895,346 | 110,000 | 37.9791 | 500,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 189,785,346 | -18,000 | 37.9571 | 500,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 189,803,346 | 0 | 37.9607 | 500,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 189,803,346 | 0 | 37.9607 | 500,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 189,803,346 | -20,000 | 37.9607 | 500,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 189,823,346 | -6,000 | 37.9647 | 500,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 189,829,346 | 6,000 | 37.9659 | 500,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 189,823,346 | 0 | 37.9647 | 500,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 189,823,346 | 4,000 | 37.9647 | 500,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 189,819,346 | 0 | 37.9639 | 500,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 189,819,346 | 0 | 37.9639 | 500,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 189,819,346 | 34,000 | 37.9639 | 500,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 189,785,346 | 0 | 37.9571 | 500,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 189,785,346 | 30,000 | 37.9571 | 500,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 189,755,346 | 0 | 37.9511 | 500,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 189,755,346 | 0 | 37.9511 | 500,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 189,755,346 | 0 | 37.9511 | 500,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 189,755,346 | 10,000 | 37.9511 | 500,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 189,745,346 | 0 | 37.9491 | 500,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 189,745,346 | 0 | 37.9491 | 500,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 189,745,346 | 4,000 | 37.9491 | 500,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 189,741,346 | 16,000 | 37.9483 | 500,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 189,725,346 | 90,000 | 37.9451 | 500,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 189,635,346 | 2,000 | 37.9271 | 500,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 189,633,346 | -2,000 | 37.9267 | 500,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 189,635,346 | 0 | 37.9271 | 500,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 189,635,346 | 0 | 37.9271 | 500,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 189,635,346 | 20,000 | 37.9271 | 500,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 189,615,346 | 32,000 | 37.9231 | 500,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 189,583,346 | 0 | 37.9167 | 500,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 189,583,346 | 4,000 | 37.9167 | 500,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 189,579,346 | 0 | 37.9159 | 500,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 189,579,346 | 100,000 | 37.9159 | 500,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 189,479,346 | 0 | 37.8959 | 500,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 189,479,346 | 0 | 37.8959 | 500,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 189,479,346 | 222,000 | 37.8959 | 500,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 189,257,346 | 20,000 | 37.8515 | 500,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 189,237,346 | 0 | 37.8475 | 500,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 189,237,346 | 314,000 | 37.8475 | 500,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 188,923,346 | 0 | 37.7847 | 500,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 188,923,346 | -26,000 | 37.7847 | 500,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 188,949,346 | 20,000 | 37.7899 | 500,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 188,929,346 | 0 | 37.7859 | 500,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 188,929,346 | 0 | 37.7859 | 500,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 188,929,346 | 0 | 37.7859 | 500,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 188,929,346 | 0 | 37.7859 | 500,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 188,929,346 | 0 | 37.7859 | 500,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 188,929,346 | 0 | 37.7859 | 500,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 188,929,346 | -2,000 | 37.7859 | 500,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 188,931,346 | -2,000 | 37.7863 | 500,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 188,933,346 | 0 | 37.7867 | 500,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 188,933,346 | 100,000 | 37.7867 | 500,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 188,833,346 | 0 | 37.7667 | 500,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 188,833,346 | -34,000 | 37.7667 | 500,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 188,867,346 | -302,000 | 37.7735 | 500,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 189,169,346 | -98,000 | 37.8339 | 500,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 189,267,346 | 0 | 37.8535 | 500,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 189,267,346 | -2,000 | 37.8535 | 500,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 189,269,346 | 30,000 | 37.8539 | 500,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 189,239,346 | -260,000 | 37.8479 | 500,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 189,499,346 | 478,000 | 37.8999 | 500,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 189,021,346 | 0 | 37.8043 | 500,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 189,021,346 | -200,000 | 37.8043 | 500,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 189,221,346 | 0 | 37.8443 | 500,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 189,221,346 | 0 | 37.8443 | 500,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 189,221,346 | 44,000 | 37.8443 | 500,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 189,177,346 | 0 | 37.8355 | 500,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 189,177,346 | -208,000 | 37.8355 | 500,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 189,385,346 | 0 | 37.8771 | 500,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 189,385,346 | 20,000 | 37.8771 | 500,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 189,365,346 | 0 | 37.8731 | 500,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 189,365,346 | 0 | 37.8731 | 500,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 189,365,346 | 22,000 | 37.8731 | 500,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 189,343,346 | 0 | 37.8687 | 500,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 189,343,346 | 100,000 | 37.8687 | 500,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 189,243,346 | 20,000 | 37.8487 | 500,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 189,223,346 | 0 | 37.8447 | 500,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 189,223,346 | -6,000 | 37.8447 | 500,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 189,229,346 | 4,000 | 37.8459 | 500,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 189,225,346 | -30,000 | 37.8451 | 500,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 189,255,346 | 0 | 37.8511 | 500,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 189,255,346 | 0 | 37.8511 | 500,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 189,255,346 | 0 | 37.8511 | 500,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 189,255,346 | 0 | 37.8511 | 500,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 189,255,346 | -10,000 | 37.8511 | 500,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 189,265,346 | -6,000 | 37.8531 | 500,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 189,271,346 | -112,000 | 37.8543 | 500,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 189,383,346 | 0 | 37.8767 | 500,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 189,383,346 | 0 | 37.8767 | 500,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 189,383,346 | 0 | 37.8767 | 500,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 189,383,346 | 0 | 37.8767 | 500,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 189,383,346 | 22,000 | 37.8767 | 500,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 189,361,346 | 40,000 | 37.8723 | 500,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 189,321,346 | -40,000 | 37.8643 | 500,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 189,361,346 | -58,000 | 37.8723 | 500,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 189,419,346 | 0 | 37.8839 | 500,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 189,419,346 | -26,000 | 37.8839 | 500,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 189,445,346 | 6,000 | 37.8891 | 500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 189,439,346 | 0 | 37.8879 | 500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 189,439,346 | 36,000 | 37.8879 | 500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 189,403,346 | 0 | 37.8807 | 500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 189,403,346 | 30,000 | 37.8807 | 500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 189,373,346 | 88,000 | 37.8747 | 500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 189,285,346 | -20,000 | 37.8571 | 500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 189,305,346 | 20,000 | 37.8611 | 500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 189,285,346 | 62,000 | 37.8571 | 500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 189,223,346 | -22,000 | 37.8447 | 500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 189,245,346 | 0 | 37.8491 | 500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 189,245,346 | 0 | 37.8491 | 500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 189,245,346 | 0 | 37.8491 | 500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 189,245,346 | 0 | 37.8491 | 500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 189,245,346 | 0 | 37.8491 | 500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 189,245,346 | 0 | 37.8491 | 500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 189,245,346 | -38,000 | 37.8491 | 500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 189,283,346 | 20,000 | 37.8567 | 500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 189,263,346 | 0 | 37.8527 | 500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 189,263,346 | 0 | 37.8527 | 500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 189,263,346 | 0 | 37.8527 | 500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 189,263,346 | 12,000 | 37.8527 | 500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 189,251,346 | -18,000 | 37.8503 | 500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 189,269,346 | 0 | 37.8539 | 500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 189,269,346 | 0 | 37.8539 | 500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 189,269,346 | 0 | 37.8539 | 500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 189,269,346 | 0 | 37.8539 | 500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 189,269,346 | 0 | 37.8539 | 500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 189,269,346 | -2,000 | 37.8539 | 500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 189,271,346 | 0 | 37.8543 | 500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 189,271,346 | 0 | 37.8543 | 500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 189,271,346 | -100,000 | 37.8543 | 500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 189,371,346 | 0 | 37.8743 | 500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 189,371,346 | 0 | 37.8743 | 500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 189,371,346 | 0 | 37.8743 | 500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 189,371,346 | 0 | 37.8743 | 500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 189,371,346 | 0 | 37.8743 | 500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 189,371,346 | -20,000 | 37.8743 | 500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 189,391,346 | 0 | 37.8783 | 500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 189,391,346 | 0 | 37.8783 | 500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 189,391,346 | 2,000 | 37.8783 | 500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 189,389,346 | -28,000 | 37.8779 | 500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 189,417,346 | 0 | 37.8835 | 500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 189,417,346 | 0 | 37.8835 | 500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 189,417,346 | 0 | 37.8835 | 500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 189,417,346 | -114,000 | 37.8835 | 500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 189,531,346 | 0 | 37.9063 | 500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 189,531,346 | 0 | 37.9063 | 500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 189,531,346 | 0 | 37.9063 | 500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 189,531,346 | 0 | 37.9063 | 500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 189,531,346 | 78,000 | 37.9063 | 500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 189,453,346 | 20,000 | 37.8907 | 500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 189,433,346 | 0 | 37.8867 | 500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 189,433,346 | 16,000 | 37.8867 | 500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 189,417,346 | -20,000 | 37.8835 | 500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 189,437,346 | 0 | 37.8875 | 500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 189,437,346 | -30,000 | 37.8875 | 500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 189,467,346 | 0 | 37.8935 | 500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 189,467,346 | 0 | 37.8935 | 500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 189,467,346 | 0 | 37.8935 | 500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 189,467,346 | 0 | 37.8935 | 500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 189,467,346 | 10,000 | 37.8935 | 500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 189,457,346 | 0 | 37.8915 | 500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 189,457,346 | 0 | 37.8915 | 500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 189,457,346 | 0 | 37.8915 | 500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 189,457,346 | 22,000 | 37.8915 | 500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 189,435,346 | -90,000 | 37.8871 | 500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 189,525,346 | 0 | 37.9051 | 500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 189,525,346 | 0 | 37.9051 | 500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 189,525,346 | 0 | 37.9051 | 500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 189,525,346 | -18,000 | 37.9051 | 500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 189,543,346 | 0 | 37.9087 | 500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 189,543,346 | 4,000 | 37.9087 | 500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 189,539,346 | 82,000 | 37.9079 | 500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 189,457,346 | 0 | 37.8915 | 500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 189,457,346 | 0 | 37.8915 | 500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 189,457,346 | 70,000 | 37.8915 | 500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 189,387,346 | 0 | 37.8775 | 500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 189,387,346 | 0 | 37.8775 | 500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 189,387,346 | 0 | 37.8775 | 500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 189,387,346 | 38,000 | 37.8775 | 500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 189,349,346 | -20,000 | 37.8699 | 500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 189,369,346 | 0 | 37.8739 | 500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 189,369,346 | 0 | 37.8739 | 500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 189,369,346 | 0 | 37.8739 | 500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 189,369,346 | -212,000 | 37.8739 | 500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 189,581,346 | -16,000 | 37.9163 | 500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 189,597,346 | 0 | 37.9195 | 500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 189,597,346 | 0 | 37.9195 | 500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 189,597,346 | 56,000 | 37.9195 | 500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 189,541,346 | 10,000 | 37.9083 | 500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 189,531,346 | 0 | 37.9063 | 500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 189,531,346 | 0 | 37.9063 | 500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 189,531,346 | -250,000 | 37.9063 | 500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 189,781,346 | -64,000 | 37.9563 | 500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 189,845,346 | 0 | 37.9691 | 500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 189,845,346 | 0 | 37.9691 | 500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 189,845,346 | 8,000 | 37.9691 | 500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 189,837,346 | 0 | 37.9675 | 500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 189,837,346 | -40,000 | 37.9675 | 500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 189,877,346 | 0 | 37.9755 | 500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 189,877,346 | 0 | 37.9755 | 500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 189,877,346 | 0 | 37.9755 | 500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 189,877,346 | 0 | 37.9755 | 500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 189,877,346 | 90,000 | 37.9755 | 500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 189,787,346 | -96,000 | 37.9575 | 500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 189,883,346 | -10,000 | 37.9767 | 500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 189,893,346 | -320,000 | 37.9787 | 500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 190,213,346 | 0 | 38.0427 | 500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 190,213,346 | 100,000 | 38.0427 | 500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 190,113,346 | -44,000 | 38.0227 | 500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 190,157,346 | 0 | 38.0315 | 500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 190,157,346 | 0 | 38.0315 | 500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 190,157,346 | -24,000 | 38.0315 | 500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 190,181,346 | 12,000 | 38.0363 | 500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 190,169,346 | -30,000 | 38.0339 | 500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 190,199,346 | 0 | 38.0399 | 500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 190,199,346 | 0 | 38.0399 | 500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 190,199,346 | 12,000 | 38.0399 | 500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 190,187,346 | 0 | 38.0375 | 500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 190,187,346 | -60,000 | 38.0375 | 500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 190,247,346 | 0 | 38.0495 | 500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 190,247,346 | 0 | 38.0495 | 500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 190,247,346 | -112,000 | 38.0495 | 500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 190,359,346 | 64,000 | 38.0719 | 500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 190,295,346 | 0 | 38.0591 | 500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 190,295,346 | 2,000 | 38.0591 | 500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 190,293,346 | 0 | 38.0587 | 500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 190,293,346 | 0 | 38.0587 | 500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 190,293,346 | -30,000 | 38.0587 | 500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 190,323,346 | 28,000 | 38.0647 | 500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 190,295,346 | 0 | 38.0591 | 500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 190,295,346 | 0 | 38.0591 | 500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 190,295,346 | 0 | 38.0591 | 500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 190,295,346 | 70,000 | 38.0591 | 500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 190,225,346 | -290,000 | 38.0451 | 500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 190,515,346 | 8,000 | 38.1031 | 500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 190,507,346 | 10,000 | 38.1015 | 500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 190,497,346 | 0 | 38.0995 | 500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 190,497,346 | -200,000 | 38.0995 | 500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 190,697,346 | 8,000 | 38.1395 | 500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 190,689,346 | 0 | 38.1379 | 500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 190,689,346 | -40,000 | 38.1379 | 500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 190,729,346 | -10,000 | 38.1459 | 500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 190,739,346 | 8,000 | 38.1479 | 500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 190,731,346 | 0 | 38.1463 | 500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 190,731,346 | 0 | 38.1463 | 500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 190,731,346 | -12,000 | 38.1463 | 500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 190,743,346 | 4,000 | 38.1487 | 500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 190,739,346 | -10,000 | 38.1479 | 500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 190,749,346 | -114,000 | 38.1499 | 500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 190,863,346 | 0 | 38.1727 | 500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 190,863,346 | 0 | 38.1727 | 500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 190,863,346 | 0 | 38.1727 | 500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 190,863,346 | 0 | 38.1727 | 500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 190,863,346 | -60,000 | 38.1727 | 500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 190,923,346 | 0 | 38.1847 | 500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 190,923,346 | 8,000 | 38.1847 | 500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 190,915,346 | 192,000 | 38.1831 | 500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 190,723,346 | 4,000 | 38.1447 | 500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 190,719,346 | 54,000 | 38.1439 | 500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 190,665,346 | 404,000 | 38.1331 | 500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 190,261,346 | 26,000 | 38.0523 | 500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 190,235,346 | -334,000 | 38.0471 | 500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 190,569,346 | 0 | 38.1139 | 500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 190,569,346 | 0 | 38.1139 | 500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 190,569,346 | 0 | 38.1139 | 500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 190,569,346 | 20,000 | 38.1139 | 500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 190,549,346 | 0 | 38.1099 | 500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 190,549,346 | 0 | 38.1099 | 500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 190,549,346 | 30,000 | 38.1099 | 500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 190,519,346 | -20,000 | 38.1039 | 500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 190,539,346 | 0 | 38.1079 | 500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 190,539,346 | 54,000 | 38.1079 | 500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 190,485,346 | 4,000 | 38.0971 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 190,481,346 | 0 | 38.0963 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 190,481,346 | 0 | 38.0963 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 190,481,346 | 0 | 38.0963 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 190,481,346 | 80,000 | 38.0963 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 190,401,346 | 0 | 38.0803 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 190,401,346 | 0 | 38.0803 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 190,401,346 | 32,000 | 38.0803 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 190,369,346 | -10,000 | 38.0739 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 190,379,346 | 0 | 38.0759 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 190,379,346 | 0 | 38.0759 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 190,379,346 | 0 | 38.0759 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 190,379,346 | 0 | 38.0759 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 190,379,346 | 0 | 38.0759 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 190,379,346 | 0 | 38.0759 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 190,379,346 | 90,000 | 38.0759 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 190,289,346 | -50,000 | 38.0579 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 190,339,346 | -8,000 | 38.0679 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 190,347,346 | 0 | 38.0695 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 190,347,346 | 0 | 38.0695 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 190,347,346 | 2,000 | 38.0695 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 190,345,346 | 0 | 38.0691 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 190,345,346 | -90,000 | 38.0691 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 190,435,346 | 0 | 38.0871 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 190,435,346 | 0 | 38.0871 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 190,435,346 | 46,000 | 38.0871 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 190,389,346 | 12,000 | 38.0779 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 190,377,346 | 0 | 38.0755 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 190,377,346 | 8,000 | 38.0755 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 190,369,346 | 0 | 38.0739 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 190,369,346 | 0 | 38.0739 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 190,369,346 | 26,000 | 38.0739 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 190,343,346 | 0 | 38.0687 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 190,343,346 | 2,000 | 38.0687 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 190,341,346 | 90,000 | 38.0683 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 190,251,346 | 48,000 | 38.0503 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 190,203,346 | -20,000 | 38.0407 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 190,223,346 | 140,000 | 38.0447 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 190,083,346 | 0 | 38.0167 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 190,083,346 | 0 | 38.0167 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 190,083,346 | 0 | 38.0167 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 190,083,346 | 0 | 38.0167 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 190,083,346 | 78,000 | 38.0167 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 190,005,346 | 1,166,000 | 38.0011 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 188,839,346 | 52,000 | 37.7679 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 188,787,346 | 212,000 | 37.7575 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 188,575,346 | 0 | 37.7151 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 188,575,346 | -14,000 | 37.7151 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 188,589,346 | 0 | 37.7179 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 188,589,346 | 0 | 37.7179 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 188,589,346 | 0 | 37.7179 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 188,589,346 | 0 | 37.7179 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 188,589,346 | 40,000 | 37.7179 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 188,549,346 | 6,000 | 37.7099 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 188,543,346 | -8,000 | 37.7087 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 188,551,346 | 0 | 37.7103 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 188,551,346 | 68,000 | 37.7103 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 188,483,346 | -266,000 | 37.6967 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 188,749,346 | -138,000 | 37.7499 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 188,887,346 | 18,000 | 37.7775 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 188,869,346 | -1,092,000 | 37.7739 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 189,961,346 | 190,000 | 37.9923 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 189,771,346 | 20,000 | 37.9543 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 189,751,346 | 250,000 | 37.9503 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 189,501,346 | -244,000 | 37.9003 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 189,745,346 | -894,000 | 37.9491 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 190,639,346 | -820,000 | 38.1279 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 191,459,346 | -88,000 | 38.2919 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 191,547,346 | 10,000 | 38.3095 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 191,537,346 | -18,000 | 38.3075 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 191,555,346 | 320,000 | 38.3111 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 191,235,346 | 370,000 | 38.2471 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 190,865,346 | 354,000 | 38.1731 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 190,511,346 | 10,000 | 38.1023 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 190,501,346 | -48,000 | 38.1003 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 190,549,346 | 0 | 38.1099 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 190,549,346 | 0 | 38.1099 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 190,549,346 | -90,000 | 38.1099 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 190,639,346 | 10,000 | 38.1279 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 190,629,346 | -20,000 | 38.1259 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 190,649,346 | -80,000 | 38.1299 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 190,729,346 | -14,000 | 38.1459 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 190,743,346 | -86,000 | 38.1487 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 190,829,346 | 0 | 38.1659 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 190,829,346 | 4,000 | 38.1659 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 190,825,346 | -10,000 | 38.1651 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 190,835,346 | -20,000 | 38.1671 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 190,855,346 | -20,000 | 38.1711 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 190,875,346 | 8,000 | 38.1751 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 190,867,346 | -96,000 | 38.1735 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 190,963,346 | -52,000 | 38.1927 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 191,015,346 | 16,000 | 38.2031 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 190,999,346 | 47,558,000 | 38.1999 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 143,441,346 | -112,000 | 28.6883 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 143,553,346 | 2,000 | 28.7107 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 143,551,346 | 64,000 | 28.7103 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 143,487,346 | -40,000 | 28.6975 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 143,527,346 | 88,000 | 28.7055 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 143,439,346 | 208,000 | 28.6879 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 143,231,346 | 50,000 | 28.6463 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 143,181,346 | 77,055,000 | 28.6363 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 66,126,346 | -86,000 | 13.2253 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 66,212,346 | 660,596 | 13.2425 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 65,551,750 | 136,000 | 13.1104 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 65,415,750 | -480,000 | 13.0831 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 65,895,750 | 338,000 | 13.1791 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 65,557,750 | 556,000 | 13.1115 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 65,001,750 | 18,000 | 13.0003 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 64,983,750 | 32,000 | 12.9968 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 64,951,750 | 2,000 | 12.9903 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 64,949,750 | -10,000 | 12.9900 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 64,959,750 | 210,000 | 12.9919 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 64,749,750 | 4,000 | 12.9499 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 64,745,750 | 0 | 12.9491 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 64,745,750 | -168,000 | 12.9491 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 64,913,750 | -92,000 | 12.9827 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 65,005,750 | 18,000 | 13.0012 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 64,987,750 | 40,000 | 12.9976 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 64,947,750 | 0 | 12.9895 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 64,947,750 | 2,000 | 12.9895 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 64,945,750 | 0 | 12.9892 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 64,945,750 | -38,000 | 12.9892 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 64,983,750 | 108,000 | 12.9968 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 64,875,750 | 0 | 12.9751 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 64,875,750 | 10,000 | 12.9751 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 64,865,750 | -40,000 | 12.9732 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 64,905,750 | 146,000 | 12.9811 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 64,759,750 | 0 | 12.9520 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 64,759,750 | 212,000 | 12.9520 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 64,547,750 | 8,000 | 12.9095 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 64,539,750 | -94,000 | 12.9079 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 64,633,750 | 20,000 | 12.9268 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 64,613,750 | -8,000 | 12.9228 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 64,621,750 | 40,000 | 12.9244 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 64,581,750 | 104,000 | 12.9163 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 64,477,750 | 84,000 | 12.8956 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 64,393,750 | 20,000 | 12.8788 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 64,373,750 | -126,000 | 12.8748 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 64,499,750 | 44,000 | 12.9000 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 64,455,750 | 20,000 | 12.8911 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 64,435,750 | 0 | 12.8872 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 64,435,750 | 4,000 | 12.8872 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 64,431,750 | 0 | 12.8864 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 64,431,750 | 8,000 | 12.8864 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 64,423,750 | 32,000 | 12.8848 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 64,391,750 | 0 | 12.8783 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 64,391,750 | 4,000 | 12.8783 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 64,387,750 | -30,000 | 12.8775 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 64,417,750 | 8,000 | 12.8835 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 64,409,750 | -120,000 | 12.8819 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 64,529,750 | -126,000 | 12.9060 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 64,655,750 | 2,000 | 12.9312 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 64,653,750 | 10,000 | 12.9307 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 64,643,750 | -202,000 | 12.9288 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 64,845,750 | 20,000 | 12.9692 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 64,825,750 | 128,000 | 12.9651 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 64,697,750 | 110,000 | 12.9396 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 64,587,750 | -4,000 | 12.9176 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 64,591,750 | 10,000 | 12.9184 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 64,581,750 | 34,000 | 12.9163 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 64,547,750 | 0 | 12.9095 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 64,547,750 | 2,000 | 12.9095 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 64,545,750 | 10,000 | 12.9092 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 64,535,750 | 34,000 | 12.9071 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 64,501,750 | -52,000 | 12.9003 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 64,553,750 | -170,000 | 12.9108 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 64,723,750 | 0 | 12.9448 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 64,723,750 | 176,000 | 12.9448 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 64,547,750 | 2,000 | 12.9095 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 64,545,750 | 124,000 | 12.9092 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 64,421,750 | 0 | 12.8843 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 64,421,750 | 0 | 12.8843 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 64,421,750 | 134,000 | 12.8843 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 64,287,750 | 50,000 | 12.8575 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 64,237,750 | 10,000 | 12.8476 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 64,227,750 | 0 | 12.8455 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 64,227,750 | 282,000 | 12.8455 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 63,945,750 | 398,000 | 12.7891 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 63,547,750 | 0 | 12.7096 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 63,547,750 | 422,000 | 12.7096 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 63,125,750 | 596,000 | 12.6251 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 62,529,750 | 298,000 | 12.5060 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 62,231,750 | 106,000 | 12.4464 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 62,125,750 | -40,000 | 12.4252 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 62,165,750 | 456,000 | 12.4331 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 61,709,750 | 80,000 | 12.3420 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 61,629,750 | 0 | 12.3260 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 61,629,750 | -92,000 | 12.3260 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 61,721,750 | -118,000 | 12.3444 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 61,839,750 | -10,000 | 12.3680 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 61,849,750 | -18,000 | 12.3699 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 61,867,750 | -222,000 | 12.3735 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 62,089,750 | 170,000 | 12.4179 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 61,919,750 | 0 | 12.3840 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 61,919,750 | 0 | 12.3840 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 61,919,750 | -124,000 | 12.3840 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 62,043,750 | -20,000 | 12.4087 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 62,063,750 | 36,000 | 12.4128 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 62,027,750 | -2,000 | 12.4055 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 62,029,750 | 0 | 12.4060 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 62,029,750 | 0 | 12.4060 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 62,029,750 | 0 | 12.4060 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 62,029,750 | 4,000 | 12.4060 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 62,025,750 | 134,000 | 12.4052 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 61,891,750 | 0 | 12.3783 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 61,891,750 | 40,000 | 12.3783 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 61,851,750 | 40,000 | 12.3704 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 61,811,750 | 100,000 | 12.3623 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 61,711,750 | 0 | 12.3423 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 61,711,750 | 24,000 | 12.3423 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 61,687,750 | -10,000 | 12.3376 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 61,697,750 | 84,000 | 12.3395 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 61,613,750 | 6,000 | 12.3227 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 61,607,750 | 70,000 | 12.3216 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 61,537,750 | 50,000 | 12.3076 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 61,487,750 | 206,000 | 12.2975 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 61,281,750 | -40,000 | 12.2563 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 61,321,750 | 66,000 | 12.2644 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 61,255,750 | 62,000 | 12.2512 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 61,193,750 | 4,000 | 12.2387 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 61,189,750 | -70,000 | 12.2379 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 61,259,750 | 10,000 | 12.2520 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 61,249,750 | -50,000 | 12.2500 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 61,299,750 | -28,000 | 12.2599 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 61,327,750 | 10,000 | 12.2655 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 61,317,750 | -26,000 | 12.2636 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 61,343,750 | 4,000 | 12.2688 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 61,339,750 | 20,000 | 12.2680 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 61,319,750 | -30,000 | 12.2639 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 61,349,750 | -30,000 | 12.2699 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 61,379,750 | -30,000 | 12.2759 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 61,409,750 | -8,000 | 12.2820 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 61,417,750 | 44,000 | 12.2835 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 61,373,750 | -46,000 | 12.2747 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 61,419,750 | 4,000 | 12.2840 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 61,415,750 | 120,000 | 12.2831 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 61,295,750 | 50,000 | 12.2591 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 61,245,750 | 64,000 | 12.2492 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 61,181,750 | 140,000 | 12.2363 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 61,041,750 | 0 | 12.2083 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 61,041,750 | -24,000 | 12.2083 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 61,065,750 | 46,000 | 12.2132 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 61,019,750 | 216,000 | 12.2040 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 60,803,750 | -2,000 | 12.1608 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 60,805,750 | 4,000 | 12.1611 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 60,801,750 | 0 | 12.1603 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 60,801,750 | 30,000 | 12.1603 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 60,771,750 | 18,000 | 12.1544 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 60,753,750 | 18,000 | 12.1508 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 60,735,750 | -140,000 | 12.1471 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 60,875,750 | 0 | 12.1752 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 60,875,750 | -16,000 | 12.1752 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 60,891,750 | -56,000 | 12.1784 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 60,947,750 | -158,000 | 12.1896 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 61,105,750 | 46,000 | 12.2211 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 61,059,750 | 16,000 | 12.2119 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 61,043,750 | 0 | 12.2088 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 61,043,750 | 8,000 | 12.2088 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 61,035,750 | -418,000 | 12.2072 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 61,453,750 | 548,000 | 12.2907 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 60,905,750 | -14,000 | 12.1812 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 60,919,750 | 148,000 | 12.1839 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 60,771,750 | 0 | 12.1544 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 60,771,750 | 4,000 | 12.1544 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 60,767,750 | 20,000 | 12.1535 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 60,747,750 | 0 | 12.1495 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 60,747,750 | 50,000 | 12.1495 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 60,697,750 | 0 | 12.1395 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 60,697,750 | -38,000 | 12.1395 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 60,735,750 | -2,000 | 12.1471 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 60,737,750 | -6,000 | 12.1476 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 60,743,750 | -24,000 | 12.1487 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 60,767,750 | -284,000 | 12.1535 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 61,051,750 | 20,000 | 12.2104 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 61,031,750 | 10,000 | 12.2064 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 61,021,750 | 0 | 12.2043 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 61,021,750 | 128,000 | 12.2043 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 60,893,750 | -10,000 | 12.1788 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 60,903,750 | 98,000 | 12.1807 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 60,805,750 | -48,000 | 12.1611 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 60,853,750 | -902,000 | 12.1707 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 61,755,750 | 90,000 | 12.3512 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 61,665,750 | -4,000 | 12.3331 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 61,669,750 | 40,000 | 12.3339 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 61,629,750 | -314,000 | 12.3260 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 61,943,750 | 322,000 | 12.3887 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 61,621,750 | 0 | 12.3244 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 61,621,750 | -8,000 | 12.3244 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 61,629,750 | -4,000 | 12.3260 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 61,633,750 | -26,000 | 12.3268 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 61,659,750 | 110,000 | 12.3320 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 61,549,750 | 98,000 | 12.3100 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 61,451,750 | 44,000 | 12.2904 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 61,407,750 | 52,000 | 12.2815 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 61,355,750 | -22,000 | 12.2712 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 61,377,750 | 6,000 | 12.2756 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 61,371,750 | 26,000 | 12.2744 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 61,345,750 | 44,000 | 12.2691 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 61,301,750 | -22,000 | 12.2604 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 61,323,750 | 434,000 | 12.2647 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 60,889,750 | 2,000 | 12.1779 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 60,887,750 | 216,000 | 12.1776 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 60,671,750 | -2,000 | 12.1343 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 60,673,750 | 32,000 | 12.1348 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 60,641,750 | 398,000 | 12.1283 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 60,243,750 | 202,000 | 12.0488 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 60,041,750 | -24,000 | 12.0084 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 60,065,750 | 30,000 | 12.0131 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 60,035,750 | -50,000 | 12.0071 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 60,085,750 | 100,000 | 12.0172 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 59,985,750 | -166,000 | 11.9971 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 60,151,750 | 6,000 | 12.0304 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 60,145,750 | 106,000 | 12.0291 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 60,039,750 | 646,000 | 12.0079 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 59,393,750 | -100,000 | 11.8788 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 59,493,750 | -130,000 | 11.8987 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 59,623,750 | 266,000 | 11.9247 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 59,357,750 | 66,000 | 11.8715 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 59,291,750 | 16,000 | 11.8583 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 59,275,750 | -46,000 | 11.8552 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 59,321,750 | -86,000 | 11.8643 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 59,407,750 | 194,000 | 11.8816 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 59,213,750 | 86,000 | 11.8428 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 59,127,750 | -58,000 | 11.8255 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 59,185,750 | -424,000 | 11.8371 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 59,609,750 | -142,000 | 11.9220 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 59,751,750 | -454,000 | 11.9504 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 60,205,750 | -154,000 | 12.0412 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 60,359,750 | -8,000 | 12.0719 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 60,367,750 | 88,000 | 12.0735 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 60,279,750 | 52,000 | 12.0559 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 60,227,750 | -166,000 | 12.0456 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 60,393,750 | -86,000 | 12.0787 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 60,479,750 | 6,000 | 12.0960 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 60,473,750 | 58,000 | 12.0947 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 60,415,750 | 22,000 | 12.0831 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 60,393,750 | -26,000 | 12.0787 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 60,419,750 | 4,000 | 12.0839 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 60,415,750 | -638,000 | 12.0831 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 61,053,750 | -164,000 | 12.2108 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 61,217,750 | -232,000 | 12.2436 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 61,449,750 | -56,000 | 12.2899 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 61,505,750 | -12,000 | 12.3011 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 61,517,750 | -36,000 | 12.3035 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 61,553,750 | -44,000 | 12.3108 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 61,597,750 | -56,000 | 12.3195 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 61,653,750 | 158,000 | 12.3308 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 61,495,750 | -16,000 | 12.2991 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 61,511,750 | 20,000 | 12.3024 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 61,491,750 | 214,000 | 12.2983 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 61,277,750 | 166,000 | 12.2555 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 61,111,750 | 306,000 | 12.2224 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 60,805,750 | -86,000 | 12.1611 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 60,891,750 | -306,000 | 12.1784 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 61,197,750 | 368,000 | 12.2395 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 60,829,750 | 88,000 | 12.1660 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 60,741,750 | -294,000 | 12.1484 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 61,035,750 | 0 | 12.2072 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 61,035,750 | -96,000 | 12.2072 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 61,131,750 | -170,000 | 12.2264 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 61,301,750 | -462,000 | 12.2604 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 61,763,750 | 286,000 | 12.3528 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 61,477,750 | 50,000 | 12.2956 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 61,427,750 | 70,000 | 12.2856 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 61,357,750 | -384,000 | 12.2715 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 61,741,750 | -66,000 | 12.3483 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 61,807,750 | 456,000 | 12.3615 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 61,351,750 | -216,000 | 12.2704 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 61,567,750 | 72,000 | 12.3135 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 61,495,750 | 12,000 | 12.2991 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 61,483,750 | -112,000 | 12.2967 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 61,595,750 | -198,000 | 12.3192 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 61,793,750 | -272,000 | 12.3588 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 62,065,750 | -264,000 | 12.4131 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 62,329,750 | 20,000 | 12.4659 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 62,309,750 | -236,000 | 12.4619 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 62,545,750 | 220,000 | 12.5091 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 62,325,750 | 50,000 | 12.4651 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 62,275,750 | 16,000 | 12.4551 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 62,259,750 | 168,000 | 12.4520 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 62,091,750 | -404,000 | 12.4184 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 62,495,750 | 654,000 | 12.4992 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 61,841,750 | 234,000 | 12.3683 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 61,607,750 | 24,000 | 12.3216 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 61,583,750 | 0 | 12.3168 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 61,583,750 | -6,000 | 12.3168 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 61,589,750 | -156,000 | 12.3179 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 61,745,750 | -267,000 | 12.3491 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 62,012,750 | -28,000 | 12.4025 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 62,040,750 | -648,000 | 12.4081 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 62,688,750 | 722,000 | 12.5378 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 61,966,750 | -46,000 | 12.3933 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 62,012,750 | -26,000 | 12.4025 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 62,038,750 | 56,000 | 12.4078 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 61,982,750 | 94,000 | 12.3965 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 61,888,750 | -18,000 | 12.3778 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 61,906,750 | 123,000 | 12.3813 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 61,783,750 | 378,000 | 12.3567 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 61,405,750 | 742,000 | 12.2812 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 60,663,750 | -622,000 | 12.1327 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 61,285,750 | 852,000 | 12.2571 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 60,433,750 | 258,000 | 12.0868 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 60,175,750 | -216,000 | 12.0351 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 60,391,750 | 56,000 | 12.0784 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 60,335,750 | 162,000 | 12.0671 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 60,173,750 | -162,000 | 12.0348 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 60,335,750 | -24,000 | 12.0671 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 60,359,750 | -622,000 | 12.0719 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 60,981,750 | 662,000 | 12.1964 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 60,319,750 | 44,000 | 12.0640 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 60,275,750 | -58,000 | 12.0551 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 60,333,750 | -72,000 | 12.0668 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 60,405,750 | 552,000 | 12.0811 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 59,853,750 | 0 | 11.9708 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 59,853,750 | -352,000 | 11.9708 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 60,205,750 | 86,000 | 12.0412 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 60,119,750 | -104,000 | 12.0239 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 60,223,750 | 0 | 12.0448 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 60,223,750 | 120,000 | 12.0448 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 60,103,750 | 186,000 | 12.0207 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 59,917,750 | -716,000 | 11.9835 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 60,633,750 | -10,000 | 12.1267 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 60,643,750 | -449,000 | 12.1288 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 61,092,750 | 152,000 | 12.2186 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 60,940,750 | -116,000 | 12.1882 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 61,056,750 | 619,000 | 12.2113 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 60,437,750 | 122,000 | 12.0876 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 60,315,750 | -148,000 | 12.0632 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 60,463,750 | -100,000 | 12.0928 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 60,563,750 | 92,000 | 12.1128 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 60,471,750 | -52,000 | 12.0944 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 60,523,750 | -1,562,000 | 12.1047 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 62,085,750 | 544,000 | 12.4171 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 61,541,750 | -2,164,000 | 12.3084 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 63,705,750 | -3,576,000 | 12.7411 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 67,281,750 | -11,254,200 | 13.4564 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 78,535,950 | -31,560,000 | 15.7072 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 110,095,950 | -8,722,000 | 22.0192 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 118,817,950 | 44,000 | 23.7636 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 118,773,950 | 1,028,000 | 23.7548 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 117,745,950 | -8,000 | 23.5492 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 117,753,950 | 1,312,000 | 23.5508 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 116,441,950 | -30,000 | 23.2884 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 116,471,950 | -72,000 | 23.2944 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 116,543,950 | 8,000 | 23.3088 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 116,535,950 | -40,000 | 23.3072 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 116,575,950 | 110,000 | 23.3152 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 116,465,950 | -38,000 | 23.2932 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 116,503,950 | 30,000 | 23.3008 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 116,473,950 | 162,000 | 23.2948 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 116,311,950 | 104,000 | 23.2624 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 116,207,950 | -110,000 | 23.2416 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 116,317,950 | 88,000 | 23.2636 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 116,229,950 | 154,000 | 23.2460 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 116,075,950 | 20,000 | 23.2152 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 116,055,950 | 332,000 | 23.2112 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 115,723,950 | -8,000 | 23.1448 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 115,731,950 | 16,000 | 23.1464 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 115,715,950 | 14,000 | 23.1432 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 115,701,950 | 14,000 | 23.1404 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 115,687,950 | -4,000 | 23.1376 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 115,691,950 | 12,000 | 23.1384 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 115,679,950 | 164,000 | 23.1360 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 115,515,950 | -952,000 | 23.1032 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 116,467,950 | -40,000 | 23.2936 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 116,507,950 | 136,000 | 23.3016 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 116,371,950 | -126,000 | 23.2744 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 116,497,950 | -1,262,000 | 23.2996 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 117,759,950 | 1,170,000 | 23.5520 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 116,589,950 | 118,000 | 23.3180 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 116,471,950 | 26,000 | 23.2944 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 116,445,950 | -444,000 | 23.2892 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 116,889,950 | 74,000 | 23.3780 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 116,815,950 | -2,180,000 | 23.3632 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 118,995,950 | -24,000 | 23.7992 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 119,019,950 | -2,964,000 | 23.8040 | 500,000,000 | 2020-09-11 |
| 1237 | 2020-09-28 | 121,983,950 | -50,000 | 24.3968 | 500,000,000 | 2020-09-11 |
| 1238 | 2020-09-25 | 122,033,950 | 1,798,380 | 24.4068 | 500,000,000 | 2020-09-11 |
| 1239 | 2020-09-24 | 120,235,570 | -28,000 | 24.0471 | 500,000,000 | 2020-09-11 |
| 1240 | 2020-09-23 | 120,263,570 | 4,308,000 | 24.0527 | 500,000,000 | 2020-09-11 |
| 1241 | 2020-09-22 | 115,955,570 | 3,840,000 | 23.1911 | 500,000,000 | 2020-09-11 |
| 1242 | 2020-09-21 | 112,115,570 | -127,120 | 22.4231 | 500,000,000 | 2020-09-11 |
| 1243 | 2020-09-18 | 112,242,690 | 216,000 | 22.4485 | 500,000,000 | 2020-09-11 |
| 1244 | 2020-09-17 | 112,026,690 | -1,330,380 | 22.4053 | 500,000,000 | 2020-09-11 |
| 1245 | 2020-09-16 | 113,357,070 | -8,968,930 | 22.6714 | 500,000,000 | 2020-09-11 |
| 1246 | 2020-09-15 | 122,326,000 | -2,020,000 | 24.4652 | 500,000,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 124,346,000 | 4,000 | 24.8692 | 500,000,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 124,342,000 | 24.8684 | 500,000,000 | 2020-09-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy