Fourace Industries Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01455	2020-09-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	263,377,390	0	20.5995	1,278,562,500	2025-09-30
2	2025-10-09	263,377,390	230,000	20.5995	1,278,562,500	2025-09-30
3	2025-10-08	263,147,390	-100,000	20.5815	1,278,562,500	2025-09-30
4	2025-10-06	263,247,390	-95,000	20.5893	1,278,562,500	2025-09-30
5	2025-10-03	263,342,390	0	20.5968	1,278,562,500	2025-09-30
6	2025-10-02	263,342,390	35,000	20.5968	1,278,562,500	2025-09-30
7	2025-09-30	263,307,390	75,000	20.5940	1,278,562,500	2025-09-30
8	2025-09-29	263,232,390	205,000	20.5882	1,278,562,500	2025-08-31
9	2025-09-26	263,027,390	210,000	20.5721	1,278,562,500	2025-08-31
10	2025-09-25	262,817,390	-50,000	20.5557	1,278,562,500	2025-08-31
11	2025-09-24	262,867,390	210,000	20.5596	1,278,562,500	2025-08-31
12	2025-09-23	262,657,390	100,000	20.5432	1,278,562,500	2025-08-31
13	2025-09-22	262,557,390	-330,000	20.5354	1,278,562,500	2025-08-31
14	2025-09-19	262,887,390	35,000	20.5612	1,278,562,500	2025-08-31
15	2025-09-18	262,852,390	-140,000	20.5584	1,278,562,500	2025-08-31
16	2025-09-17	262,992,390	-55,000	20.5694	1,278,562,500	2025-08-31
17	2025-09-16	263,047,390	-80,000	20.5737	1,278,562,500	2025-08-31
18	2025-09-15	263,127,390	15,000	20.5799	1,278,562,500	2025-08-31
19	2025-09-12	263,112,390	-590,000	20.5788	1,278,562,500	2025-08-31
20	2025-09-11	263,702,390	15,000	20.6249	1,278,562,500	2025-08-31
21	2025-09-10	263,687,390	-100,000	20.6237	1,278,562,500	2025-08-31
22	2025-09-09	263,787,390	45,000	20.6316	1,278,562,500	2025-08-31
23	2025-09-08	263,742,390	40,000	20.6280	1,278,562,500	2025-08-31
24	2025-09-05	263,702,390	645,000	20.6249	1,278,562,500	2025-08-31
25	2025-09-04	263,057,390	90,000	20.5745	1,278,562,500	2025-08-31
26	2025-09-03	262,967,390	120,000	20.5674	1,278,562,500	2025-08-31
27	2025-09-02	262,847,390	90,000	20.5580	1,278,562,500	2025-08-31
28	2025-09-01	262,757,390	0	20.5510	1,278,562,500	2025-08-31
29	2025-08-29	262,757,390	305,000	20.5510	1,278,562,500	2025-07-31
30	2025-08-28	262,452,390	260,000	20.5271	1,278,562,500	2025-07-31
31	2025-08-27	262,192,390	960,000	20.5068	1,278,562,500	2025-07-31
32	2025-08-26	261,232,390	-260,000	20.4317	1,278,562,500	2025-07-31
33	2025-08-25	261,492,390	55,000	20.4521	1,278,562,500	2025-07-31
34	2025-08-22	261,437,390	-45,000	20.4478	1,278,562,500	2025-07-31
35	2025-08-21	261,482,390	-5,000	20.4513	1,278,562,500	2025-07-31
36	2025-08-20	261,487,390	100,000	20.4517	1,278,562,500	2025-07-31
37	2025-08-19	261,387,390	5,000	20.4438	1,278,562,500	2025-07-31
38	2025-08-18	261,382,390	1,260,000	20.4435	1,278,562,500	2025-07-31
39	2025-08-15	260,122,390	210,000	20.3449	1,278,562,500	2025-07-31
40	2025-08-14	259,912,390	350,000	20.3285	1,278,562,500	2025-07-31
41	2025-08-13	259,562,390	780,000	20.3011	1,278,562,500	2025-07-31
42	2025-08-12	258,782,390	-190,000	20.2401	1,278,562,500	2025-07-31
43	2025-08-11	258,972,390	320,000	20.2550	1,278,562,500	2025-07-31
44	2025-08-08	258,652,390	1,800,000	20.2299	1,278,562,500	2025-07-31
45	2025-08-07	256,852,390	205,000	20.0892	1,278,562,500	2025-07-31
46	2025-08-06	256,647,390	875,000	20.0731	1,278,562,500	2025-07-31
47	2025-08-05	255,772,390	225,000	20.0047	1,278,562,500	2025-07-31
48	2025-08-04	255,547,390	1,030,000	19.9871	1,278,562,500	2025-07-31
49	2025-08-01	254,517,390	190,000	19.9065	1,278,562,500	2025-07-31
50	2025-07-31	254,327,390	-550,000	19.8917	1,278,562,500	2025-07-31
51	2025-07-30	254,877,390	240,000	19.9347	1,278,562,500	2025-06-30
52	2025-07-29	254,637,390	545,000	19.9159	1,278,562,500	2025-06-30
53	2025-07-28	254,092,390	-170,000	19.8733	1,278,562,500	2025-06-30
54	2025-07-25	254,262,390	460,000	19.8866	1,278,562,500	2025-06-30
55	2025-07-24	253,802,390	-195,000	19.8506	1,278,562,500	2025-06-30
56	2025-07-23	253,997,390	-160,000	19.8659	1,278,562,500	2025-06-30
57	2025-07-22	254,157,390	1,290,000	19.8784	1,278,562,500	2025-06-30
58	2025-07-21	252,867,390	290,000	19.7775	1,278,562,500	2025-06-30
59	2025-07-18	252,577,390	70,000	19.7548	1,278,562,500	2025-06-30
60	2025-07-17	252,507,390	580,000	19.7493	1,278,562,500	2025-06-30
61	2025-07-16	251,927,390	210,000	19.7040	1,278,562,500	2025-06-30
62	2025-07-15	251,717,390	-80,000	19.6875	1,278,562,500	2025-06-30
63	2025-07-14	251,797,390	365,000	19.6938	1,278,562,500	2025-06-30
64	2025-07-11	251,432,390	-85,000	19.6652	1,278,562,500	2025-06-30
65	2025-07-10	251,517,390	-145,000	19.6719	1,278,562,500	2025-06-30
66	2025-07-09	251,662,390	-275,000	19.6832	1,278,562,500	2025-06-30
67	2025-07-08	251,937,390	285,000	19.7047	1,278,562,500	2025-06-30
68	2025-07-07	251,652,390	1,625,000	19.6824	1,278,562,500	2025-06-30
69	2025-07-04	250,027,390	850,000	19.5554	1,278,562,500	2025-06-30
70	2025-07-03	249,177,390	20,000	19.4889	1,278,562,500	2025-06-30
71	2025-07-02	249,157,390	1,920,000	19.4873	1,278,562,500	2025-06-30
72	2025-06-30	247,237,390	-80,000	19.3371	1,278,562,500	2025-06-30
73	2025-06-27	247,317,390	-595,000	19.3434	1,278,562,500	2025-05-31
74	2025-06-26	247,912,390	-530,000	19.3899	1,278,562,500	2025-05-31
75	2025-06-25	248,442,390	690,000	19.4314	1,278,562,500	2025-05-31
76	2025-06-24	247,752,390	-25,000	19.3774	1,278,562,500	2025-05-31
77	2025-06-23	247,777,390	-10,062,500	19.3794	1,278,562,500	2025-05-31
78	2025-06-20	257,839,890	-35,000	20.1664	1,278,562,500	2025-05-31
79	2025-06-19	257,874,890	-50,000	20.1691	1,278,562,500	2025-05-31
80	2025-06-18	257,924,890	70,000	20.1730	1,278,562,500	2025-05-31
81	2025-06-17	257,854,890	-1,235,000	20.1676	1,278,562,500	2025-05-31
82	2025-06-16	259,089,890	-570,000	20.2642	1,278,562,500	2025-05-31
83	2025-06-13	259,659,890	15,000	20.3087	1,278,562,500	2025-05-31
84	2025-06-12	259,644,890	80,000	20.3076	1,278,562,500	2025-05-31
85	2025-06-11	259,564,890	-15,000	20.3013	1,278,562,500	2025-05-31
86	2025-06-10	259,579,890	25,000	20.3025	1,278,562,500	2025-05-31
87	2025-06-09	259,554,890	-115,000	20.3005	1,278,562,500	2025-05-31
88	2025-06-06	259,669,890	0	20.3095	1,278,562,500	2025-05-31
89	2025-06-05	259,669,890	-200,000	20.3095	1,278,562,500	2025-05-31
90	2025-06-04	259,869,890	-50,000	20.3252	1,278,562,500	2025-05-31
91	2025-06-03	259,919,890	10,000	20.3291	1,278,562,500	2025-05-31
92	2025-06-02	259,909,890	-220,000	20.3283	1,278,562,500	2025-05-31
93	2025-05-30	260,129,890	-2,570,000	20.3455	1,278,562,500	2025-04-30
94	2025-05-29	262,699,890	0	20.5465	1,278,562,500	2025-04-30
95	2025-05-28	262,699,890	0	20.5465	1,278,562,500	2025-04-30
96	2025-05-27	262,699,890	0	20.5465	1,278,562,500	2025-04-30
97	2025-05-26	262,699,890	170,000	20.5465	1,278,562,500	2025-04-30
98	2025-05-23	262,529,890	0	20.5332	1,278,562,500	2025-04-30
99	2025-05-22	262,529,890	85,000	20.5332	1,278,562,500	2025-04-30
100	2025-05-21	262,444,890	35,000	20.5266	1,278,562,500	2025-04-30
101	2025-05-20	262,409,890	-1,855,000	20.5238	1,278,562,500	2025-04-30
102	2025-05-19	264,264,890	5,000	20.6689	1,278,562,500	2025-04-30
103	2025-05-16	264,259,890	0	20.6685	1,278,562,500	2025-04-30
104	2025-05-15	264,259,890	0	20.6685	1,278,562,500	2025-04-30
105	2025-05-14	264,259,890	0	20.6685	1,278,562,500	2025-04-30
106	2025-05-13	264,259,890	0	20.6685	1,278,562,500	2025-04-30
107	2025-05-12	264,259,890	0	20.6685	1,278,562,500	2025-04-30
108	2025-05-09	264,259,890	-210,000	20.6685	1,278,562,500	2025-04-30
109	2025-05-08	264,469,890	0	20.6849	1,278,562,500	2025-04-30
110	2025-05-07	264,469,890	0	20.6849	1,278,562,500	2025-04-30
111	2025-05-06	264,469,890	0	20.6849	1,278,562,500	2025-04-30
112	2025-05-02	264,469,890	0	20.6849	1,278,562,500	2025-04-30
113	2025-04-30	264,469,890	0	20.6849	1,278,562,500	2025-04-30
114	2025-04-29	264,469,890	0	20.6849	1,278,562,500	2025-03-31
115	2025-04-28	264,469,890	0	20.6849	1,278,562,500	2025-03-31
116	2025-04-25	264,469,890	-365,000	20.6849	1,278,562,500	2025-03-31
117	2025-04-24	264,834,890	125,000	20.7135	1,278,562,500	2025-03-31
118	2025-04-23	264,709,890	0	20.7037	1,278,562,500	2025-03-31
119	2025-04-22	264,709,890	100,000	20.7037	1,278,562,500	2025-03-31
120	2025-04-17	264,609,890	5,000	20.6959	1,278,562,500	2025-03-31
121	2025-04-16	264,604,890	0	20.6955	1,278,562,500	2025-03-31
122	2025-04-15	264,604,890	15,000	20.6955	1,278,562,500	2025-03-31
123	2025-04-14	264,589,890	25,000	20.6943	1,278,562,500	2025-03-31
124	2025-04-11	264,564,890	0	20.6924	1,278,562,500	2025-03-31
125	2025-04-10	264,564,890	10,000	20.6924	1,278,562,500	2025-03-31
126	2025-04-09	264,554,890	35,000	20.6916	1,278,562,500	2025-03-31
127	2025-04-08	264,519,890	5,000	20.6889	1,278,562,500	2025-03-31
128	2025-04-07	264,514,890	75,000	20.6885	1,278,562,500	2025-03-31
129	2025-04-03	264,439,890	0	20.6826	1,278,562,500	2025-03-31
130	2025-04-02	264,439,890	25,000	20.6826	1,278,562,500	2025-03-31
131	2025-04-01	264,414,890	555,000	20.6806	1,278,562,500	2025-03-31
132	2025-03-31	263,859,890	-20,000	20.6372	1,278,562,500	2025-03-31
133	2025-03-28	263,879,890	5,000	20.6388	1,278,562,500	2025-02-28
134	2025-03-27	263,874,890	65,000	20.6384	1,278,562,500	2025-02-28
135	2025-03-26	263,809,890	-155,000	20.6333	1,278,562,500	2025-02-28
136	2025-03-25	263,964,890	-45,000	20.6454	1,278,562,500	2025-02-28
137	2025-03-24	264,009,890	1,360,000	20.6490	1,278,562,500	2025-02-28
138	2025-03-21	262,649,890	-125,000	20.5426	1,278,562,500	2025-02-28
139	2025-03-20	262,774,890	10,000	20.5524	1,278,562,500	2025-02-28
140	2025-03-19	262,764,890	70,000	20.5516	1,278,562,500	2025-02-28
141	2025-03-18	262,694,890	150,000	20.5461	1,278,562,500	2025-02-28
142	2025-03-17	262,544,890	325,000	20.5344	1,278,562,500	2025-02-28
143	2025-03-14	262,219,890	0	20.5090	1,278,562,500	2025-02-28
144	2025-03-13	262,219,890	-660,000	20.5090	1,278,562,500	2025-02-28
145	2025-03-12	262,879,890	-460,000	20.5606	1,278,562,500	2025-02-28
146	2025-03-11	263,339,890	-25,000	20.5966	1,278,562,500	2025-02-28
147	2025-03-10	263,364,890	10,000	20.5985	1,278,562,500	2025-02-28
148	2025-03-07	263,354,890	5,000	20.5977	1,278,562,500	2025-02-28
149	2025-03-06	263,349,890	240,000	20.5973	1,278,562,500	2025-02-28
150	2025-03-05	263,109,890	0	20.5786	1,278,562,500	2025-02-28
151	2025-03-04	263,109,890	25,000	20.5786	1,278,562,500	2025-02-28
152	2025-03-03	263,084,890	0	20.5766	1,278,562,500	2025-02-28
153	2025-02-28	263,084,890	140,000	20.5766	1,278,562,500	2025-02-28
154	2025-02-27	262,944,890	0	20.5657	1,278,562,500	2025-01-31
155	2025-02-26	262,944,890	6,062,500	20.5657	1,278,562,500	2025-01-31
156	2025-02-25	256,882,390	0	20.0915	1,278,562,500	2025-01-31
157	2025-02-24	256,882,390	0	20.0915	1,278,562,500	2025-01-31
158	2025-02-21	256,882,390	5,000	20.0915	1,278,562,500	2025-01-31
159	2025-02-20	256,877,390	0	20.0911	1,278,562,500	2025-01-31
160	2025-02-19	256,877,390	0	20.0911	1,278,562,500	2025-01-31
161	2025-02-18	256,877,390	45,000	20.0911	1,278,562,500	2025-01-31
162	2025-02-17	256,832,390	0	20.0876	1,278,562,500	2025-01-31
163	2025-02-14	256,832,390	-5,000	20.0876	1,278,562,500	2025-01-31
164	2025-02-13	256,837,390	0	20.0880	1,278,562,500	2025-01-31
165	2025-02-12	256,837,390	10,000	20.0880	1,278,562,500	2025-01-31
166	2025-02-11	256,827,390	0	20.0872	1,278,562,500	2025-01-31
167	2025-02-10	256,827,390	-75,000	20.0872	1,278,562,500	2025-01-31
168	2025-02-07	256,902,390	-15,000	20.0931	1,278,562,500	2025-01-31
169	2025-02-06	256,917,390	70,000	20.0942	1,278,562,500	2025-01-31
170	2025-02-05	256,847,390	-6,272,500	20.0888	1,278,562,500	2025-01-31
171	2025-02-04	263,119,890	40,000	20.5794	1,278,562,500	2025-01-31
172	2025-02-03	263,079,890	-95,000	20.5762	1,278,562,500	2025-01-31
173	2025-01-28	263,174,890	0	20.5837	1,278,562,500	2024-12-31
174	2025-01-27	263,174,890	0	20.5837	1,278,562,500	2024-12-31
175	2025-01-24	263,174,890	1,062,500	20.5837	1,278,562,500	2024-12-31
176	2025-01-23	262,112,390	35,000	20.5006	1,278,562,500	2024-12-31
177	2025-01-22	262,077,390	0	20.4978	1,278,562,500	2024-12-31
178	2025-01-21	262,077,390	90,000	20.4978	1,278,562,500	2024-12-31
179	2025-01-20	261,987,390	13,187,500	20.4908	1,278,562,500	2024-12-31
180	2025-01-17	248,799,890	100,000	19.4593	1,278,562,500	2024-12-31
181	2025-01-16	248,699,890	-20,000	19.4515	1,278,562,500	2024-12-31
182	2025-01-15	248,719,890	-10,000	19.4531	1,278,562,500	2024-12-31
183	2025-01-14	248,729,890	-10,000	19.4539	1,278,562,500	2024-12-31
184	2025-01-13	248,739,890	0	19.4547	1,278,562,500	2024-12-31
185	2025-01-10	248,739,890	0	19.4547	1,278,562,500	2024-12-31
186	2025-01-09	248,739,890	85,000	19.4547	1,278,562,500	2024-12-31
187	2025-01-08	248,654,890	0	19.4480	1,278,562,500	2024-12-31
188	2025-01-07	248,654,890	0	19.4480	1,278,562,500	2024-12-31
189	2025-01-06	248,654,890	0	19.4480	1,278,562,500	2024-12-31
190	2025-01-03	248,654,890	0	19.4480	1,278,562,500	2024-12-31
191	2025-01-02	248,654,890	400,000	19.4480	1,278,562,500	2024-12-31
192	2024-12-31	248,254,890	0	19.4167	1,278,562,500	2024-12-31
193	2024-12-30	248,254,890	-70,000	19.4167	1,278,562,500	2024-11-30
194	2024-12-27	248,324,890	0	19.4222	1,278,562,500	2024-11-30
195	2024-12-24	248,324,890	0	19.4222	1,278,562,500	2024-11-30
196	2024-12-23	248,324,890	-60,000	19.4222	1,278,562,500	2024-11-30
197	2024-12-20	248,384,890	150,000	19.4269	1,278,562,500	2024-11-30
198	2024-12-19	248,234,890	5,000	19.4152	1,278,562,500	2024-11-30
199	2024-12-18	248,229,890	170,000	19.4148	1,278,562,500	2024-11-30
200	2024-12-17	248,059,890	0	19.4015	1,278,562,500	2024-11-30
201	2024-12-16	248,059,890	-5,000	19.4015	1,278,562,500	2024-11-30
202	2024-12-13	248,064,890	0	19.4019	1,278,562,500	2024-11-30
203	2024-12-12	248,064,890	0	19.4019	1,278,562,500	2024-11-30
204	2024-12-11	248,064,890	10,000	19.4019	1,278,562,500	2024-11-30
205	2024-12-10	248,054,890	0	19.4011	1,278,562,500	2024-11-30
206	2024-12-09	248,054,890	-5,000	19.4011	1,278,562,500	2024-11-30
207	2024-12-06	248,059,890	0	19.4015	1,278,562,500	2024-11-30
208	2024-12-05	248,059,890	0	19.4015	1,278,562,500	2024-11-30
209	2024-12-04	248,059,890	0	19.4015	1,278,562,500	2024-11-30
210	2024-12-03	248,059,890	0	19.4015	1,278,562,500	2024-11-30
211	2024-12-02	248,059,890	0	19.4015	1,278,562,500	2024-11-30
212	2024-11-29	248,059,890	0	19.4015	1,278,562,500	2024-10-31
213	2024-11-28	248,059,890	0	19.4015	1,278,562,500	2024-10-31
214	2024-11-27	248,059,890	35,000	19.4015	1,278,562,500	2024-10-31
215	2024-11-26	248,024,890	0	19.3987	1,278,562,500	2024-10-31
216	2024-11-25	248,024,890	0	19.3987	1,278,562,500	2024-10-31
217	2024-11-22	248,024,890	-350,000	19.3987	1,278,562,500	2024-10-31
218	2024-11-21	248,374,890	0	19.4261	1,278,562,500	2024-10-31
219	2024-11-20	248,374,890	0	19.4261	1,278,562,500	2024-10-31
220	2024-11-19	248,374,890	0	19.4261	1,278,562,500	2024-10-31
221	2024-11-18	248,374,890	130,000	19.4261	1,278,562,500	2024-10-31
222	2024-11-15	248,244,890	110,000	19.4159	1,278,562,500	2024-10-31
223	2024-11-14	248,134,890	0	19.4073	1,278,562,500	2024-10-31
224	2024-11-13	248,134,890	0	19.4073	1,278,562,500	2024-10-31
225	2024-11-12	248,134,890	0	19.4073	1,278,562,500	2024-10-31
226	2024-11-11	248,134,890	0	19.4073	1,278,562,500	2024-10-31
227	2024-11-08	248,134,890	0	19.4073	1,278,562,500	2024-10-31
228	2024-11-07	248,134,890	5,000	19.4073	1,278,562,500	2024-10-31
229	2024-11-06	248,129,890	5,000	19.4069	1,278,562,500	2024-10-31
230	2024-11-05	248,124,890	10,000	19.4066	1,278,562,500	2024-10-31
231	2024-11-04	248,114,890	0	19.4058	1,278,562,500	2024-10-31
232	2024-11-01	248,114,890	0	19.4058	1,278,562,500	2024-10-31
233	2024-10-31	248,114,890	0	19.4058	1,278,562,500	2024-10-31
234	2024-10-30	248,114,890	0	19.4058	1,278,562,500	2024-09-30
235	2024-10-29	248,114,890	0	19.4058	1,278,562,500	2024-09-30
236	2024-10-28	248,114,890	85,000	19.4058	1,278,562,500	2024-09-30
237	2024-10-25	248,029,890	0	19.3991	1,278,562,500	2024-09-30
238	2024-10-24	248,029,890	0	19.3991	1,278,562,500	2024-09-30
239	2024-10-23	248,029,890	0	19.3991	1,278,562,500	2024-09-30
240	2024-10-22	248,029,890	0	19.3991	1,278,562,500	2024-09-30
241	2024-10-21	248,029,890	0	19.3991	1,278,562,500	2024-09-30
242	2024-10-18	248,029,890	0	19.3991	1,278,562,500	2024-09-30
243	2024-10-17	248,029,890	40,000	19.3991	1,278,562,500	2024-09-30
244	2024-10-16	247,989,890	-105,000	19.3960	1,278,562,500	2024-09-30
245	2024-10-15	248,094,890	-170,000	19.4042	1,278,562,500	2024-09-30
246	2024-10-14	248,264,890	-70,000	19.4175	1,278,562,500	2024-09-30
247	2024-10-10	248,334,890	-140,000	19.4230	1,278,562,500	2024-09-30
248	2024-10-09	248,474,890	90,000	19.4339	1,278,562,500	2024-09-30
249	2024-10-08	248,384,890	30,000	19.4269	1,278,562,500	2024-09-30
250	2024-10-07	248,354,890	65,000	19.4245	1,278,562,500	2024-09-30
251	2024-10-04	248,289,890	115,000	19.4195	1,278,562,500	2024-09-30
252	2024-10-03	248,174,890	20,000	19.4105	1,278,562,500	2024-09-30
253	2024-10-02	248,154,890	30,000	19.4089	1,278,562,500	2024-09-30
254	2024-09-30	248,124,890	415,000	19.4066	1,278,562,500	2024-09-30
255	2024-09-27	247,709,890	0	19.3741	1,278,562,500	2024-08-31
256	2024-09-26	247,709,890	275,000	19.3741	1,278,562,500	2024-08-31
257	2024-09-25	247,434,890	-100,000	19.3526	1,278,562,500	2024-08-31
258	2024-09-24	247,534,890	0	19.3604	1,278,562,500	2024-08-31
259	2024-09-23	247,534,890	0	19.3604	1,278,562,500	2024-08-31
260	2024-09-20	247,534,890	0	19.3604	1,278,562,500	2024-08-31
261	2024-09-19	247,534,890	0	19.3604	1,278,562,500	2024-08-31
262	2024-09-17	247,534,890	-5,000	19.3604	1,278,562,500	2024-08-31
263	2024-09-16	247,539,890	-50,000	19.3608	1,278,562,500	2024-08-31
264	2024-09-13	247,589,890	20,000	19.3647	1,278,562,500	2024-08-31
265	2024-09-12	247,569,890	0	19.3631	1,278,562,500	2024-08-31
266	2024-09-11	247,569,890	80,000	19.3631	1,278,562,500	2024-08-31
267	2024-09-10	247,489,890	0	19.3569	1,278,562,500	2024-08-31
268	2024-09-09	247,489,890	15,000	19.3569	1,278,562,500	2024-08-31
269	2024-09-05	247,474,890	0	19.3557	1,278,562,500	2024-08-31
270	2024-09-04	247,474,890	10,000	19.3557	1,278,562,500	2024-08-31
271	2024-09-03	247,464,890	0	19.3549	1,278,562,500	2024-08-31
272	2024-09-02	247,464,890	20,000	19.3549	1,278,562,500	2024-08-31
273	2024-08-30	247,444,890	20,000	19.3534	1,278,562,500	2024-07-31
274	2024-08-29	247,424,890	0	19.3518	1,278,562,500	2024-07-31
275	2024-08-28	247,424,890	0	19.3518	1,278,562,500	2024-07-31
276	2024-08-27	247,424,890	0	19.3518	1,278,562,500	2024-07-31
277	2024-08-26	247,424,890	0	19.3518	1,278,562,500	2024-07-31
278	2024-08-23	247,424,890	-25,000	19.3518	1,278,562,500	2024-07-31
279	2024-08-22	247,449,890	0	19.3538	1,278,562,500	2024-07-31
280	2024-08-21	247,449,890	0	19.3538	1,278,562,500	2024-07-31
281	2024-08-20	247,449,890	-70,000	19.3538	1,278,562,500	2024-07-31
282	2024-08-19	247,519,890	5,000	19.3592	1,278,562,500	2024-07-31
283	2024-08-16	247,514,890	-50,000	19.3588	1,278,562,500	2024-07-31
284	2024-08-15	247,564,890	5,000	19.3628	1,278,562,500	2024-07-31
285	2024-08-14	247,559,890	-55,000	19.3624	1,278,562,500	2024-07-31
286	2024-08-13	247,614,890	110,000	19.3667	1,278,562,500	2024-07-31
287	2024-08-12	247,504,890	0	19.3581	1,278,562,500	2024-07-31
288	2024-08-09	247,504,890	5,000	19.3581	1,278,562,500	2024-07-31
289	2024-08-08	247,499,890	5,000	19.3577	1,278,562,500	2024-07-31
290	2024-08-07	247,494,890	5,000	19.3573	1,278,562,500	2024-07-31
291	2024-08-06	247,489,890	10,000	19.3569	1,278,562,500	2024-07-31
292	2024-08-05	247,479,890	5,000	19.3561	1,278,562,500	2024-07-31
293	2024-08-02	247,474,890	0	19.3557	1,278,562,500	2024-07-31
294	2024-08-01	247,474,890	0	19.3557	1,278,562,500	2024-07-31
295	2024-07-31	247,474,890	0	19.3557	1,278,562,500	2024-07-31
296	2024-07-30	247,474,890	0	19.3557	1,278,562,500	2024-06-30
297	2024-07-29	247,474,890	-5,000	19.3557	1,278,562,500	2024-06-30
298	2024-07-26	247,479,890	0	19.3561	1,278,562,500	2024-06-30
299	2024-07-25	247,479,890	-60,000	19.3561	1,278,562,500	2024-06-30
300	2024-07-24	247,539,890	-75,000	19.3608	1,278,562,500	2024-06-30
301	2024-07-23	247,614,890	0	19.3667	1,278,562,500	2024-06-30
302	2024-07-22	247,614,890	30,000	19.3667	1,278,562,500	2024-06-30
303	2024-07-19	247,584,890	0	19.3643	1,278,562,500	2024-06-30
304	2024-07-18	247,584,890	0	19.3643	1,278,562,500	2024-06-30
305	2024-07-17	247,584,890	0	19.3643	1,278,562,500	2024-06-30
306	2024-07-16	247,584,890	0	19.3643	1,278,562,500	2024-06-30
307	2024-07-15	247,584,890	5,000	19.3643	1,278,562,500	2024-06-30
308	2024-07-12	247,579,890	-100,000	19.3639	1,278,562,500	2024-06-30
309	2024-07-11	247,679,890	0	19.3717	1,278,562,500	2024-06-30
310	2024-07-10	247,679,890	0	19.3717	1,278,562,500	2024-06-30
311	2024-07-09	247,679,890	0	19.3717	1,278,562,500	2024-06-30
312	2024-07-08	247,679,890	0	19.3717	1,278,562,500	2024-06-30
313	2024-07-05	247,679,890	-35,000	19.3717	1,278,562,500	2024-06-30
314	2024-07-04	247,714,890	5,000	19.3745	1,278,562,500	2024-06-30
315	2024-07-03	247,709,890	5,000	19.3741	1,278,562,500	2024-06-30
316	2024-07-02	247,704,890	100,000	19.3737	1,278,562,500	2024-06-30
317	2024-06-28	247,604,890	0	19.3659	1,278,562,500	2024-05-31
318	2024-06-27	247,604,890	50,000	19.3659	1,278,562,500	2024-05-31
319	2024-06-26	247,554,890	0	19.3620	1,278,562,500	2024-05-31
320	2024-06-25	247,554,890	-175,000	19.3620	1,278,562,500	2024-05-31
321	2024-06-24	247,729,890	5,000	19.3757	1,278,562,500	2024-05-31
322	2024-06-21	247,724,890	-105,000	19.3753	1,278,562,500	2024-05-31
323	2024-06-20	247,829,890	-185,000	19.3835	1,278,562,500	2024-05-31
324	2024-06-19	248,014,890	0	19.3979	1,278,562,500	2024-05-31
325	2024-06-18	248,014,890	-95,000	19.3979	1,278,562,500	2024-05-31
326	2024-06-17	248,109,890	0	19.4054	1,278,562,500	2024-05-31
327	2024-06-14	248,109,890	-10,000	19.4054	1,278,562,500	2024-05-31
328	2024-06-13	248,119,890	0	19.4062	1,278,562,500	2024-05-31
329	2024-06-12	248,119,890	-20,000	19.4062	1,278,562,500	2024-05-31
330	2024-06-11	248,139,890	-10,000	19.4077	1,278,562,500	2024-05-31
331	2024-06-07	248,149,890	0	19.4085	1,278,562,500	2024-05-31
332	2024-06-06	248,149,890	0	19.4085	1,278,562,500	2024-05-31
333	2024-06-05	248,149,890	0	19.4085	1,278,562,500	2024-05-31
334	2024-06-04	248,149,890	0	19.4085	1,278,562,500	2024-05-31
335	2024-06-03	248,149,890	0	19.4085	1,278,562,500	2024-05-31
336	2024-05-31	248,149,890	0	19.4085	1,278,562,500	2024-05-31
337	2024-05-30	248,149,890	-20,000	19.4085	1,278,562,500	2024-04-30
338	2024-05-29	248,169,890	0	19.4101	1,278,562,500	2024-04-30
339	2024-05-28	248,169,890	5,000	19.4101	1,278,562,500	2024-04-30
340	2024-05-27	248,164,890	0	19.4097	1,278,562,500	2024-04-30
341	2024-05-24	248,164,890	0	19.4097	1,278,562,500	2024-04-30
342	2024-05-23	248,164,890	0	19.4097	1,278,562,500	2024-04-30
343	2024-05-22	248,164,890	205,000	19.4097	1,278,562,500	2024-04-30
344	2024-05-21	247,959,890	320,000	19.3936	1,278,562,500	2024-04-30
345	2024-05-20	247,639,890	180,000	19.3686	1,278,562,500	2024-04-30
346	2024-05-17	247,459,890	0	19.3545	1,278,562,500	2024-04-30
347	2024-05-16	247,459,890	200,000	19.3545	1,278,562,500	2024-04-30
348	2024-05-14	247,259,890	0	19.3389	1,278,562,500	2024-04-30
349	2024-05-13	247,259,890	0	19.3389	1,278,562,500	2024-04-30
350	2024-05-10	247,259,890	0	19.3389	1,278,562,500	2024-04-30
351	2024-05-09	247,259,890	0	19.3389	1,278,562,500	2024-04-30
352	2024-05-08	247,259,890	0	19.3389	1,278,562,500	2024-04-30
353	2024-05-07	247,259,890	50,000	19.3389	1,278,562,500	2024-04-30
354	2024-05-06	247,209,890	0	19.3350	1,278,562,500	2024-04-30
355	2024-05-03	247,209,890	0	19.3350	1,278,562,500	2024-04-30
356	2024-05-02	247,209,890	0	19.3350	1,278,562,500	2024-04-30
357	2024-04-30	247,209,890	0	19.3350	1,278,562,500	2024-04-30
358	2024-04-29	247,209,890	-70,000	19.3350	1,278,562,500	2024-03-31
359	2024-04-26	247,279,890	-5,000	19.3405	1,278,562,500	2024-03-31
360	2024-04-25	247,284,890	0	19.3409	1,278,562,500	2024-03-31
361	2024-04-24	247,284,890	0	19.3409	1,278,562,500	2024-03-31
362	2024-04-23	247,284,890	0	19.3409	1,278,562,500	2024-03-31
363	2024-04-22	247,284,890	0	19.3409	1,278,562,500	2024-03-31
364	2024-04-19	247,284,890	0	19.3409	1,278,562,500	2024-03-31
365	2024-04-18	247,284,890	0	19.3409	1,278,562,500	2024-03-31
366	2024-04-17	247,284,890	0	19.3409	1,278,562,500	2024-03-31
367	2024-04-16	247,284,890	0	19.3409	1,278,562,500	2024-03-31
368	2024-04-15	247,284,890	0	19.3409	1,278,562,500	2024-03-31
369	2024-04-12	247,284,890	0	19.3409	1,278,562,500	2024-03-31
370	2024-04-11	247,284,890	0	19.3409	1,278,562,500	2024-03-31
371	2024-04-10	247,284,890	0	19.3409	1,278,562,500	2024-03-31
372	2024-04-09	247,284,890	0	19.3409	1,278,562,500	2024-03-31
373	2024-04-08	247,284,890	0	19.3409	1,278,562,500	2024-03-31
374	2024-04-05	247,284,890	0	19.3409	1,278,562,500	2024-03-31
375	2024-04-03	247,284,890	0	19.3409	1,278,562,500	2024-03-31
376	2024-04-02	247,284,890	0	19.3409	1,278,562,500	2024-03-31
377	2024-03-28	247,284,890	0	19.3409	1,278,562,500	2024-02-29
378	2024-03-27	247,284,890	0	19.3409	1,278,562,500	2024-02-29
379	2024-03-26	247,284,890	0	19.3409	1,278,562,500	2024-02-29
380	2024-03-25	247,284,890	0	19.3409	1,278,562,500	2024-02-29
381	2024-03-22	247,284,890	0	19.3409	1,278,562,500	2024-02-29
382	2024-03-21	247,284,890	200,000	19.3409	1,278,562,500	2024-02-29
383	2024-03-20	247,084,890	-60,000	19.3252	1,278,562,500	2024-02-29
384	2024-03-19	247,144,890	0	19.3299	1,278,562,500	2024-02-29
385	2024-03-18	247,144,890	0	19.3299	1,278,562,500	2024-02-29
386	2024-03-15	247,144,890	0	19.3299	1,278,562,500	2024-02-29
387	2024-03-14	247,144,890	0	19.3299	1,278,562,500	2024-02-29
388	2024-03-13	247,144,890	0	19.3299	1,278,562,500	2024-02-29
389	2024-03-12	247,144,890	0	19.3299	1,278,562,500	2024-02-29
390	2024-03-11	247,144,890	0	19.3299	1,278,562,500	2024-02-29
391	2024-03-08	247,144,890	0	19.3299	1,278,562,500	2024-02-29
392	2024-03-07	247,144,890	45,000	19.3299	1,278,562,500	2024-02-29
393	2024-03-06	247,099,890	0	19.3264	1,278,562,500	2024-02-29
394	2024-03-05	247,099,890	0	19.3264	1,278,562,500	2024-02-29
395	2024-03-04	247,099,890	-65,000	19.3264	1,278,562,500	2024-02-29
396	2024-03-01	247,164,890	30,000	19.3315	1,278,562,500	2024-02-29
397	2024-02-29	247,134,890	0	19.3291	1,278,562,500	2024-02-29
398	2024-02-28	247,134,890	40,000	19.3291	1,278,562,500	2024-01-31
399	2024-02-27	247,094,890	0	19.3260	1,278,562,500	2024-01-31
400	2024-02-26	247,094,890	0	19.3260	1,278,562,500	2024-01-31
401	2024-02-23	247,094,890	0	19.3260	1,278,562,500	2024-01-31
402	2024-02-22	247,094,890	0	19.3260	1,278,562,500	2024-01-31
403	2024-02-21	247,094,890	0	19.3260	1,278,562,500	2024-01-31
404	2024-02-20	247,094,890	200,000	19.3260	1,278,562,500	2024-01-31
405	2024-02-19	246,894,890	0	19.3103	1,278,562,500	2024-01-31
406	2024-02-16	246,894,890	0	19.3103	1,278,562,500	2024-01-31
407	2024-02-15	246,894,890	10,000	19.3103	1,278,562,500	2024-01-31
408	2024-02-14	246,884,890	50,000	19.3096	1,278,562,500	2024-01-31
409	2024-02-09	246,834,890	0	19.3057	1,278,562,500	2024-01-31
410	2024-02-08	246,834,890	5,000	19.3057	1,278,562,500	2024-01-31
411	2024-02-07	246,829,890	0	19.3053	1,278,562,500	2024-01-31
412	2024-02-06	246,829,890	-55,000	19.3053	1,278,562,500	2024-01-31
413	2024-02-05	246,884,890	0	19.3096	1,278,562,500	2024-01-31
414	2024-02-02	246,884,890	0	19.3096	1,278,562,500	2024-01-31
415	2024-02-01	246,884,890	0	19.3096	1,278,562,500	2024-01-31
416	2024-01-31	246,884,890	0	19.3096	1,278,562,500	2024-01-31
417	2024-01-30	246,884,890	100,000	19.3096	1,278,562,500	2023-12-31
418	2024-01-29	246,784,890	0	19.3017	1,278,562,500	2023-12-31
419	2024-01-26	246,784,890	105,000	19.3017	1,278,562,500	2023-12-31
420	2024-01-25	246,679,890	-150,000	19.2935	1,278,562,500	2023-12-31
421	2024-01-24	246,829,890	0	19.3053	1,278,562,500	2023-12-31
422	2024-01-23	246,829,890	0	19.3053	1,278,562,500	2023-12-31
423	2024-01-22	246,829,890	-5,000	19.3053	1,278,562,500	2023-12-31
424	2024-01-19	246,834,890	-160,000	19.3057	1,278,562,500	2023-12-31
425	2024-01-18	246,994,890	0	19.3182	1,278,562,500	2023-12-31
426	2024-01-17	246,994,890	20,000	19.3182	1,278,562,500	2023-12-31
427	2024-01-16	246,974,890	0	19.3166	1,278,562,500	2023-12-31
428	2024-01-15	246,974,890	0	19.3166	1,278,562,500	2023-12-31
429	2024-01-12	246,974,890	0	19.3166	1,278,562,500	2023-12-31
430	2024-01-11	246,974,890	-5,000	19.3166	1,278,562,500	2023-12-31
431	2024-01-10	246,979,890	0	19.3170	1,278,562,500	2023-12-31
432	2024-01-09	246,979,890	5,000	19.3170	1,278,562,500	2023-12-31
433	2024-01-08	246,974,890	0	19.3166	1,278,562,500	2023-12-31
434	2024-01-05	246,974,890	5,000	19.3166	1,278,562,500	2023-12-31
435	2024-01-04	246,969,890	0	19.3162	1,278,562,500	2023-12-31
436	2024-01-03	246,969,890	5,000	19.3162	1,278,562,500	2023-12-31
437	2024-01-02	246,964,890	20,000	19.3158	1,278,562,500	2023-12-31
438	2023-12-29	246,944,890	0	19.3143	1,278,562,500	2023-11-30
439	2023-12-28	246,944,890	0	19.3143	1,278,562,500	2023-11-30
440	2023-12-27	246,944,890	0	19.3143	1,278,562,500	2023-11-30
441	2023-12-22	246,944,890	0	19.3143	1,278,562,500	2023-11-30
442	2023-12-21	246,944,890	0	19.3143	1,278,562,500	2023-11-30
443	2023-12-20	246,944,890	0	19.3143	1,278,562,500	2023-11-30
444	2023-12-19	246,944,890	0	19.3143	1,278,562,500	2023-11-30
445	2023-12-18	246,944,890	5,000	19.3143	1,278,562,500	2023-11-30
446	2023-12-15	246,939,890	0	19.3139	1,278,562,500	2023-11-30
447	2023-12-14	246,939,890	5,000	19.3139	1,278,562,500	2023-11-30
448	2023-12-13	246,934,890	65,000	19.3135	1,278,562,500	2023-11-30
449	2023-12-12	246,869,890	0	19.3084	1,278,562,500	2023-11-30
450	2023-12-11	246,869,890	0	19.3084	1,278,562,500	2023-11-30
451	2023-12-08	246,869,890	0	19.3084	1,278,562,500	2023-11-30
452	2023-12-07	246,869,890	0	19.3084	1,278,562,500	2023-11-30
453	2023-12-06	246,869,890	0	19.3084	1,278,562,500	2023-11-30
454	2023-12-05	246,869,890	15,000	19.3084	1,278,562,500	2023-11-30
455	2023-12-04	246,854,890	0	19.3072	1,278,562,500	2023-11-30
456	2023-12-01	246,854,890	0	19.3072	1,278,562,500	2023-11-30
457	2023-11-30	246,854,890	0	19.3072	1,278,562,500	2023-11-30
458	2023-11-29	246,854,890	0	19.3072	1,278,562,500	2023-10-31
459	2023-11-28	246,854,890	0	19.3072	1,278,562,500	2023-10-31
460	2023-11-27	246,854,890	5,000	19.3072	1,278,562,500	2023-10-31
461	2023-11-24	246,849,890	0	19.3068	1,278,562,500	2023-10-31
462	2023-11-23	246,849,890	-20,000	19.3068	1,278,562,500	2023-10-31
463	2023-11-22	246,869,890	-5,000	19.3084	1,278,562,500	2023-10-31
464	2023-11-21	246,874,890	5,000	19.3088	1,278,562,500	2023-10-31
465	2023-11-20	246,869,890	15,000	19.3084	1,278,562,500	2023-10-31
466	2023-11-17	246,854,890	0	19.3072	1,278,562,500	2023-10-31
467	2023-11-16	246,854,890	0	19.3072	1,278,562,500	2023-10-31
468	2023-11-15	246,854,890	95,000	19.3072	1,278,562,500	2023-10-31
469	2023-11-14	246,759,890	0	19.2998	1,278,562,500	2023-10-31
470	2023-11-13	246,759,890	90,000	19.2998	1,278,562,500	2023-10-31
471	2023-11-10	246,669,890	0	19.2928	1,278,562,500	2023-10-31
472	2023-11-09	246,669,890	0	19.2928	1,278,562,500	2023-10-31
473	2023-11-08	246,669,890	0	19.2928	1,278,562,500	2023-10-31
474	2023-11-07	246,669,890	0	19.2928	1,278,562,500	2023-10-31
475	2023-11-06	246,669,890	0	19.2928	1,278,562,500	2023-10-31
476	2023-11-03	246,669,890	0	19.2928	1,278,562,500	2023-10-31
477	2023-11-02	246,669,890	0	19.2928	1,278,562,500	2023-10-31
478	2023-11-01	246,669,890	0	19.2928	1,278,562,500	2023-10-31
479	2023-10-31	246,669,890	0	19.2928	1,278,562,500	2023-10-31
480	2023-10-30	246,669,890	0	19.2928	1,278,562,500	2023-09-30
481	2023-10-27	246,669,890	0	19.2928	1,278,562,500	2023-09-30
482	2023-10-26	246,669,890	10,000	19.2928	1,278,562,500	2023-09-30
483	2023-10-25	246,659,890	0	19.2920	1,278,562,500	2023-09-30
484	2023-10-24	246,659,890	55,000	19.2920	1,278,562,500	2023-09-30
485	2023-10-20	246,604,890	5,000	19.2877	1,278,562,500	2023-09-30
486	2023-10-19	246,599,890	0	19.2873	1,278,562,500	2023-09-30
487	2023-10-18	246,599,890	-5,000	19.2873	1,278,562,500	2023-09-30
488	2023-10-17	246,604,890	70,000	19.2877	1,278,562,500	2023-09-30
489	2023-10-16	246,534,890	-20,000	19.2822	1,278,562,500	2023-09-30
490	2023-10-13	246,554,890	5,000	19.2838	1,278,562,500	2023-09-30
491	2023-10-12	246,549,890	-260,000	19.2834	1,278,562,500	2023-09-30
492	2023-10-11	246,809,890	0	19.3037	1,278,562,500	2023-09-30
493	2023-10-10	246,809,890	0	19.3037	1,278,562,500	2023-09-30
494	2023-10-09	246,809,890	100,000	19.3037	1,278,562,500	2023-09-30
495	2023-10-06	246,709,890	-90,000	19.2959	1,278,562,500	2023-09-30
496	2023-10-05	246,799,890	100,000	19.3029	1,278,562,500	2023-09-30
497	2023-10-04	246,699,890	5,000	19.2951	1,278,562,500	2023-09-30
498	2023-10-03	246,694,890	0	19.2947	1,278,562,500	2023-09-30
499	2023-09-29	246,694,890	0	19.2947	1,278,562,500	2023-08-31
500	2023-09-28	246,694,890	0	19.2947	1,278,562,500	2023-08-31
501	2023-09-27	246,694,890	-100,000	19.2947	1,278,562,500	2023-08-31
502	2023-09-26	246,794,890	0	19.3025	1,278,562,500	2023-08-31
503	2023-09-25	246,794,890	0	19.3025	1,278,562,500	2023-08-31
504	2023-09-22	246,794,890	225,000	19.3025	1,278,562,500	2023-08-31
505	2023-09-21	246,569,890	-225,000	19.2849	1,278,562,500	2023-08-31
506	2023-09-20	246,794,890	-10,000	19.3025	1,278,562,500	2023-08-31
507	2023-09-19	246,804,890	65,000	19.3033	1,278,562,500	2023-08-31
508	2023-09-18	246,739,890	0	19.2982	1,278,562,500	2023-08-31
509	2023-09-15	246,739,890	55,000	19.2982	1,278,562,500	2023-08-31
510	2023-09-14	246,684,890	0	19.2939	1,278,562,500	2023-08-31
511	2023-09-13	246,684,890	0	19.2939	1,278,562,500	2023-08-31
512	2023-09-12	246,684,890	0	19.2939	1,278,562,500	2023-08-31
513	2023-09-11	246,684,890	235,000	19.2939	1,278,562,500	2023-08-31
514	2023-09-07	246,449,890	5,000	19.2755	1,278,562,500	2023-08-31
515	2023-09-06	246,444,890	10,000	19.2752	1,278,562,500	2023-08-31
516	2023-09-05	246,434,890	0	19.2744	1,278,562,500	2023-08-31
517	2023-09-04	246,434,890	5,000	19.2744	1,278,562,500	2023-08-31
518	2023-08-31	246,429,890	10,000	19.2740	1,278,562,500	2023-08-31
519	2023-08-30	246,419,890	0	19.2732	1,278,562,500	2023-07-31
520	2023-08-29	246,419,890	0	19.2732	1,278,562,500	2023-07-31
521	2023-08-28	246,419,890	0	19.2732	1,278,562,500	2023-07-31
522	2023-08-25	246,419,890	5,000	19.2732	1,278,562,500	2023-07-31
523	2023-08-24	246,414,890	0	19.2728	1,278,562,500	2023-07-31
524	2023-08-23	246,414,890	30,000	19.2728	1,278,562,500	2023-07-31
525	2023-08-22	246,384,890	0	19.2705	1,278,562,500	2023-07-31
526	2023-08-21	246,384,890	55,000	19.2705	1,278,562,500	2023-07-31
527	2023-08-18	246,329,890	0	19.2662	1,278,562,500	2023-07-31
528	2023-08-17	246,329,890	0	19.2662	1,278,562,500	2023-07-31
529	2023-08-16	246,329,890	0	19.2662	1,278,562,500	2023-07-31
530	2023-08-15	246,329,890	110,000	19.2662	1,278,562,500	2023-07-31
531	2023-08-14	246,219,890	-185,000	19.2576	1,278,562,500	2023-07-31
532	2023-08-11	246,404,890	5,000	19.2720	1,278,562,500	2023-07-31
533	2023-08-10	246,399,890	0	19.2716	1,278,562,500	2023-07-31
534	2023-08-09	246,399,890	-30,000	19.2716	1,278,562,500	2023-07-31
535	2023-08-08	246,429,890	0	19.2740	1,278,562,500	2023-07-31
536	2023-08-07	246,429,890	0	19.2740	1,278,562,500	2023-07-31
537	2023-08-04	246,429,890	10,000	19.2740	1,278,562,500	2023-07-31
538	2023-08-03	246,419,890	0	19.2732	1,278,562,500	2023-07-31
539	2023-08-02	246,419,890	0	19.2732	1,278,562,500	2023-07-31
540	2023-08-01	246,419,890	0	19.2732	1,278,562,500	2023-07-31
541	2023-07-31	246,419,890	-155,000	19.2732	1,278,562,500	2023-07-31
542	2023-07-28	246,574,890	0	19.2853	1,278,562,500	2023-06-30
543	2023-07-27	246,574,890	0	19.2853	1,278,562,500	2023-06-30
544	2023-07-26	246,574,890	50,000	19.2853	1,278,562,500	2023-06-30
545	2023-07-25	246,524,890	0	19.2814	1,278,562,500	2023-06-30
546	2023-07-24	246,524,890	0	19.2814	1,278,562,500	2023-06-30
547	2023-07-21	246,524,890	0	19.2814	1,278,562,500	2023-06-30
548	2023-07-20	246,524,890	0	19.2814	1,278,562,500	2023-06-30
549	2023-07-19	246,524,890	0	19.2814	1,278,562,500	2023-06-30
550	2023-07-18	246,524,890	5,000	19.2814	1,278,562,500	2023-06-30
551	2023-07-14	246,519,890	5,000	19.2810	1,278,562,500	2023-06-30
552	2023-07-13	246,514,890	0	19.2806	1,278,562,500	2023-06-30
553	2023-07-12	246,514,890	-20,000	19.2806	1,278,562,500	2023-06-30
554	2023-07-11	246,534,890	0	19.2822	1,278,562,500	2023-06-30
555	2023-07-10	246,534,890	25,000	19.2822	1,278,562,500	2023-06-30
556	2023-07-07	246,509,890	20,000	19.2802	1,278,562,500	2023-06-30
557	2023-07-06	246,489,890	0	19.2787	1,278,562,500	2023-06-30
558	2023-07-05	246,489,890	0	19.2787	1,278,562,500	2023-06-30
559	2023-07-04	246,489,890	20,000	19.2787	1,278,562,500	2023-06-30
560	2023-07-03	246,469,890	385,000	19.2771	1,278,562,500	2023-06-30
561	2023-06-30	246,084,890	110,000	19.2470	1,278,562,500	2023-06-30
562	2023-06-29	245,974,890	20,000	19.2384	1,278,562,500	2023-05-31
563	2023-06-28	245,954,890	0	19.2368	1,278,562,500	2023-05-31
564	2023-06-27	245,954,890	5,000	19.2368	1,278,562,500	2023-05-31
565	2023-06-26	245,949,890	55,000	19.2364	1,278,562,500	2023-05-31
566	2023-06-23	245,894,890	0	19.2321	1,278,562,500	2023-05-31
567	2023-06-21	245,894,890	5,000	19.2321	1,278,562,500	2023-05-31
568	2023-06-20	245,889,890	25,000	19.2317	1,278,562,500	2023-05-31
569	2023-06-19	245,864,890	0	19.2298	1,278,562,500	2023-05-31
570	2023-06-16	245,864,890	50,000	19.2298	1,278,562,500	2023-05-31
571	2023-06-15	245,814,890	25,000	19.2259	1,278,562,500	2023-05-31
572	2023-06-14	245,789,890	5,000	19.2239	1,278,562,500	2023-05-31
573	2023-06-13	245,784,890	0	19.2235	1,278,562,500	2023-05-31
574	2023-06-12	245,784,890	25,000	19.2235	1,278,562,500	2023-05-31
575	2023-06-09	245,759,890	0	19.2216	1,278,562,500	2023-05-31
576	2023-06-08	245,759,890	25,000	19.2216	1,278,562,500	2023-05-31
577	2023-06-07	245,734,890	-5,000	19.2196	1,278,562,500	2023-05-31
578	2023-06-06	245,739,890	0	19.2200	1,278,562,500	2023-05-31
579	2023-06-05	245,739,890	5,000	19.2200	1,278,562,500	2023-05-31
580	2023-06-02	245,734,890	0	19.2196	1,278,562,500	2023-05-31
581	2023-06-01	245,734,890	0	19.2196	1,278,562,500	2023-05-31
582	2023-05-31	245,734,890	-265,000	19.2196	1,278,562,500	2023-05-31
583	2023-05-30	245,999,890	0	19.2403	1,278,562,500	2023-04-30
584	2023-05-29	245,999,890	115,000	19.2403	1,278,562,500	2023-04-30
585	2023-05-25	245,884,890	-80,000	19.2314	1,278,562,500	2023-04-30
586	2023-05-24	245,964,890	-10,000	19.2376	1,278,562,500	2023-04-30
587	2023-05-23	245,974,890	-30,000	19.2384	1,278,562,500	2023-04-30
588	2023-05-22	246,004,890	0	19.2407	1,278,562,500	2023-04-30
589	2023-05-19	246,004,890	0	19.2407	1,278,562,500	2023-04-30
590	2023-05-18	246,004,890	5,000	19.2407	1,278,562,500	2023-04-30
591	2023-05-17	245,999,890	0	19.2403	1,278,562,500	2023-04-30
592	2023-05-16	245,999,890	-100,000	19.2403	1,278,562,500	2023-04-30
593	2023-05-15	246,099,890	-10,000	19.2482	1,278,562,500	2023-04-30
594	2023-05-12	246,109,890	0	19.2490	1,278,562,500	2023-04-30
595	2023-05-11	246,109,890	0	19.2490	1,278,562,500	2023-04-30
596	2023-05-10	246,109,890	145,000	19.2490	1,278,562,500	2023-04-30
597	2023-05-09	245,964,890	70,000	19.2376	1,278,562,500	2023-04-30
598	2023-05-08	245,894,890	-185,000	19.2321	1,278,562,500	2023-04-30
599	2023-05-05	246,079,890	130,000	19.2466	1,278,562,500	2023-04-30
600	2023-05-04	245,949,890	15,000	19.2364	1,278,562,500	2023-04-30
601	2023-05-03	245,934,890	0	19.2353	1,278,562,500	2023-04-30
602	2023-05-02	245,934,890	0	19.2353	1,278,562,500	2023-04-30
603	2023-04-28	245,934,890	100,000	19.2353	1,278,562,500	2023-03-31
604	2023-04-27	245,834,890	-100,000	19.2274	1,278,562,500	2023-03-31
605	2023-04-26	245,934,890	0	19.2353	1,278,562,500	2023-03-31
606	2023-04-25	245,934,890	0	19.2353	1,278,562,500	2023-03-31
607	2023-04-24	245,934,890	0	19.2353	1,278,562,500	2023-03-31
608	2023-04-21	245,934,890	0	19.2353	1,278,562,500	2023-03-31
609	2023-04-20	245,934,890	10,000	19.2353	1,278,562,500	2023-03-31
610	2023-04-19	245,924,890	10,000	19.2345	1,278,562,500	2023-03-31
611	2023-04-18	245,914,890	0	19.2337	1,278,562,500	2023-03-31
612	2023-04-17	245,914,890	260,000	19.2337	1,278,562,500	2023-03-31
613	2023-04-14	245,654,890	-5,000	19.2134	1,278,562,500	2023-03-31
614	2023-04-13	245,659,890	285,000	19.2138	1,278,562,500	2023-03-31
615	2023-04-12	245,374,890	10,000	19.1915	1,278,562,500	2023-03-31
616	2023-04-11	245,364,890	-15,000	19.1907	1,278,562,500	2023-03-31
617	2023-04-06	245,379,890	-170,000	19.1919	1,278,562,500	2023-03-31
618	2023-04-04	245,549,890	-35,000	19.2052	1,278,562,500	2023-03-31
619	2023-04-03	245,584,890	0	19.2079	1,278,562,500	2023-03-31
620	2023-03-31	245,584,890	65,000	19.2079	1,278,562,500	2023-03-31
621	2023-03-30	245,519,890	0	19.2028	1,278,562,500	2023-02-28
622	2023-03-29	245,519,890	45,000	19.2028	1,278,562,500	2023-02-28
623	2023-03-28	245,474,890	0	19.1993	1,278,562,500	2023-02-28
624	2023-03-27	245,474,890	0	19.1993	1,278,562,500	2023-02-28
625	2023-03-24	245,474,890	5,000	19.1993	1,278,562,500	2023-02-28
626	2023-03-23	245,469,890	0	19.1989	1,278,562,500	2023-02-28
627	2023-03-22	245,469,890	135,000	19.1989	1,278,562,500	2023-02-28
628	2023-03-21	245,334,890	0	19.1883	1,278,562,500	2023-02-28
629	2023-03-20	245,334,890	-50,000	19.1883	1,278,562,500	2023-02-28
630	2023-03-17	245,384,890	0	19.1922	1,278,562,500	2023-02-28
631	2023-03-16	245,384,890	-85,000	19.1922	1,278,562,500	2023-02-28
632	2023-03-15	245,469,890	-100,000	19.1989	1,278,562,500	2023-02-28
633	2023-03-14	245,569,890	-35,000	19.2067	1,278,562,500	2023-02-28
634	2023-03-13	245,604,890	-220,000	19.2095	1,278,562,500	2023-02-28
635	2023-03-10	245,824,890	-150,000	19.2267	1,278,562,500	2023-02-28
636	2023-03-09	245,974,890	0	19.2384	1,278,562,500	2023-02-28
637	2023-03-08	245,974,890	-10,000	19.2384	1,278,562,500	2023-02-28
638	2023-03-07	245,984,890	-125,000	19.2392	1,278,562,500	2023-02-28
639	2023-03-06	246,109,890	0	19.2490	1,278,562,500	2023-02-28
640	2023-03-03	246,109,890	0	19.2490	1,278,562,500	2023-02-28
641	2023-03-02	246,109,890	-20,000	19.2490	1,278,562,500	2023-02-28
642	2023-03-01	246,129,890	-60,000	19.2505	1,278,562,500	2023-02-28
643	2023-02-28	246,189,890	0	19.2552	1,278,562,500	2023-02-28
644	2023-02-27	246,189,890	605,000	19.2552	1,278,562,500	2023-01-31
645	2023-02-24	245,584,890	5,000	19.2079	1,278,562,500	2023-01-31
646	2023-02-23	245,579,890	-10,000	19.2075	1,278,562,500	2023-01-31
647	2023-02-22	245,589,890	0	19.2083	1,278,562,500	2023-01-31
648	2023-02-21	245,589,890	0	19.2083	1,278,562,500	2023-01-31
649	2023-02-20	245,589,890	210,000	19.2083	1,278,562,500	2023-01-31
650	2023-02-17	245,379,890	25,000	19.1919	1,278,562,500	2023-01-31
651	2023-02-16	245,354,890	-35,000	19.1899	1,278,562,500	2023-01-31
652	2023-02-15	245,389,890	0	19.1926	1,278,562,500	2023-01-31
653	2023-02-14	245,389,890	0	19.1926	1,278,562,500	2023-01-31
654	2023-02-13	245,389,890	-60,000	19.1926	1,278,562,500	2023-01-31
655	2023-02-10	245,449,890	0	19.1973	1,278,562,500	2023-01-31
656	2023-02-09	245,449,890	0	19.1973	1,278,562,500	2023-01-31
657	2023-02-08	245,449,890	-35,000	19.1973	1,278,562,500	2023-01-31
658	2023-02-07	245,484,890	-40,000	19.2001	1,278,562,500	2023-01-31
659	2023-02-06	245,524,890	-5,000	19.2032	1,278,562,500	2023-01-31
660	2023-02-03	245,529,890	0	19.2036	1,278,562,500	2023-01-31
661	2023-02-02	245,529,890	-15,000	19.2036	1,278,562,500	2023-01-31
662	2023-02-01	245,544,890	-70,000	19.2048	1,278,562,500	2023-01-31
663	2023-01-31	245,614,890	0	19.2102	1,278,562,500	2023-01-31
664	2023-01-30	245,614,890	-10,000	19.2102	1,278,562,500	2022-12-31
665	2023-01-27	245,624,890	0	19.2110	1,278,562,500	2022-12-31
666	2023-01-26	245,624,890	0	19.2110	1,278,562,500	2022-12-31
667	2023-01-20	245,624,890	0	19.2110	1,278,562,500	2022-12-31
668	2023-01-19	245,624,890	200,000	19.2110	1,278,562,500	2022-12-31
669	2023-01-18	245,424,890	0	19.1954	1,278,562,500	2022-12-31
670	2023-01-17	245,424,890	0	19.1954	1,278,562,500	2022-12-31
671	2023-01-16	245,424,890	35,000	19.1954	1,278,562,500	2022-12-31
672	2023-01-13	245,389,890	-50,000	19.1926	1,278,562,500	2022-12-31
673	2023-01-12	245,439,890	-5,000	19.1966	1,278,562,500	2022-12-31
674	2023-01-11	245,444,890	0	19.1969	1,278,562,500	2022-12-31
675	2023-01-10	245,444,890	35,000	19.1969	1,278,562,500	2022-12-31
676	2023-01-09	245,409,890	0	19.1942	1,278,562,500	2022-12-31
677	2023-01-06	245,409,890	0	19.1942	1,278,562,500	2022-12-31
678	2023-01-05	245,409,890	55,000	19.1942	1,278,562,500	2022-12-31
679	2023-01-04	245,354,890	0	19.1899	1,278,562,500	2022-12-31
680	2023-01-03	245,354,890	10,000	19.1899	1,278,562,500	2022-12-31
681	2022-12-30	245,344,890	-65,000	19.1891	1,278,562,500	2022-11-30
682	2022-12-29	245,409,890	-15,000	19.1942	1,278,562,500	2022-11-30
683	2022-12-28	245,424,890	0	19.1954	1,278,562,500	2022-11-30
684	2022-12-23	245,424,890	20,000	19.1954	1,278,562,500	2022-11-30
685	2022-12-22	245,404,890	165,000	19.1938	1,278,562,500	2022-11-30
686	2022-12-21	245,239,890	-35,000	19.1809	1,278,562,500	2022-11-30
687	2022-12-20	245,274,890	95,000	19.1836	1,278,562,500	2022-11-30
688	2022-12-19	245,179,890	75,000	19.1762	1,278,562,500	2022-11-30
689	2022-12-16	245,104,890	0	19.1703	1,278,562,500	2022-11-30
690	2022-12-15	245,104,890	90,000	19.1703	1,278,562,500	2022-11-30
691	2022-12-14	245,014,890	20,000	19.1633	1,278,562,500	2022-11-30
692	2022-12-13	244,994,890	0	19.1617	1,278,562,500	2022-11-30
693	2022-12-12	244,994,890	35,000	19.1617	1,278,562,500	2022-11-30
694	2022-12-09	244,959,890	0	19.1590	1,278,562,500	2022-11-30
695	2022-12-08	244,959,890	20,000	19.1590	1,278,562,500	2022-11-30
696	2022-12-07	244,939,890	-55,000	19.1574	1,278,562,500	2022-11-30
697	2022-12-06	244,994,890	0	19.1617	1,278,562,500	2022-11-30
698	2022-12-05	244,994,890	20,000	19.1617	1,278,562,500	2022-11-30
699	2022-12-02	244,974,890	0	19.1602	1,278,562,500	2022-11-30
700	2022-12-01	244,974,890	100,000	19.1602	1,278,562,500	2022-11-30
701	2022-11-30	244,874,890	-5,000	19.1524	1,278,562,500	2022-11-30
702	2022-11-29	244,879,890	30,000	19.1528	1,278,562,500	2022-10-31
703	2022-11-28	244,849,890	0	19.1504	1,278,562,500	2022-10-31
704	2022-11-25	244,849,890	10,000	19.1504	1,278,562,500	2022-10-31
705	2022-11-24	244,839,890	0	19.1496	1,278,562,500	2022-10-31
706	2022-11-23	244,839,890	0	19.1496	1,278,562,500	2022-10-31
707	2022-11-22	244,839,890	-30,000	19.1496	1,278,562,500	2022-10-31
708	2022-11-21	244,869,890	-65,000	19.1520	1,278,562,500	2022-10-31
709	2022-11-18	244,934,890	-60,000	19.1571	1,278,562,500	2022-10-31
710	2022-11-17	244,994,890	110,000	19.1617	1,278,562,500	2022-10-31
711	2022-11-16	244,884,890	0	19.1531	1,278,562,500	2022-10-31
712	2022-11-15	244,884,890	255,000	19.1531	1,278,562,500	2022-10-31
713	2022-11-14	244,629,890	0	19.1332	1,278,562,500	2022-10-31
714	2022-11-11	244,629,890	0	19.1332	1,278,562,500	2022-10-31
715	2022-11-10	244,629,890	30,000	19.1332	1,278,562,500	2022-10-31
716	2022-11-09	244,599,890	0	19.1309	1,278,562,500	2022-10-31
717	2022-11-08	244,599,890	30,000	19.1309	1,278,562,500	2022-10-31
718	2022-11-07	244,569,890	220,000	19.1285	1,278,562,500	2022-10-31
719	2022-11-04	244,349,890	-5,000	19.1113	1,278,562,500	2022-10-31
720	2022-11-03	244,354,890	-95,000	19.1117	1,278,562,500	2022-10-31
721	2022-11-02	244,449,890	-30,000	19.1191	1,278,562,500	2022-10-31
722	2022-11-01	244,479,890	20,000	19.1215	1,278,562,500	2022-10-31
723	2022-10-31	244,459,890	10,000	19.1199	1,278,562,500	2022-10-31
724	2022-10-28	244,449,890	0	19.1191	1,278,562,500	2022-09-30
725	2022-10-27	244,449,890	0	19.1191	1,278,562,500	2022-09-30
726	2022-10-26	244,449,890	595,000	19.1191	1,278,562,500	2022-09-30
727	2022-10-25	243,854,890	0	19.0726	1,278,562,500	2022-09-30
728	2022-10-24	243,854,890	0	19.0726	1,278,562,500	2022-09-30
729	2022-10-21	243,854,890	10,000	19.0726	1,278,562,500	2022-09-30
730	2022-10-20	243,844,890	460,000	19.0718	1,278,562,500	2022-09-30
731	2022-10-19	243,384,890	0	19.0358	1,278,562,500	2022-09-30
732	2022-10-18	243,384,890	0	19.0358	1,278,562,500	2022-09-30
733	2022-10-17	243,384,890	0	19.0358	1,278,562,500	2022-09-30
734	2022-10-14	243,384,890	260,000	19.0358	1,278,562,500	2022-09-30
735	2022-10-13	243,124,890	150,000	19.0155	1,278,562,500	2022-09-30
736	2022-10-12	242,974,890	170,000	19.0038	1,278,562,500	2022-09-30
737	2022-10-11	242,804,890	415,000	18.9905	1,278,562,500	2022-09-30
738	2022-10-10	242,389,890	770,000	18.9580	1,278,562,500	2022-09-30
739	2022-10-07	241,619,890	5,000	18.8978	1,278,562,500	2022-09-30
740	2022-10-06	241,614,890	0	18.8974	1,278,562,500	2022-09-30
741	2022-10-05	241,614,890	0	18.8974	1,278,562,500	2022-09-30
742	2022-10-03	241,614,890	-10,000	18.8974	1,278,562,500	2022-09-30
743	2022-09-30	241,624,890	355,000	18.8982	1,278,562,500	2022-09-30
744	2022-09-29	241,269,890	300,000	18.8704	1,278,562,500	2022-08-31
745	2022-09-28	240,969,890	400,000	18.8469	1,278,562,500	2022-08-31
746	2022-09-27	240,569,890	50,000	18.8157	1,278,562,500	2022-08-31
747	2022-09-26	240,519,890	5,000	18.8117	1,278,562,500	2022-08-31
748	2022-09-23	240,514,890	0	18.8114	1,278,562,500	2022-08-31
749	2022-09-22	240,514,890	0	18.8114	1,278,562,500	2022-08-31
750	2022-09-21	240,514,890	0	18.8114	1,278,562,500	2022-08-31
751	2022-09-20	240,514,890	0	18.8114	1,278,562,500	2022-08-31
752	2022-09-19	240,514,890	0	18.8114	1,278,562,500	2022-08-31
753	2022-09-16	240,514,890	395,000	18.8114	1,278,562,500	2022-08-31
754	2022-09-15	240,119,890	70,000	18.7805	1,278,562,500	2022-08-31
755	2022-09-14	240,049,890	225,000	18.7750	1,278,562,500	2022-08-31
756	2022-09-13	239,824,890	45,000	18.7574	1,278,562,500	2022-08-31
757	2022-09-09	239,779,890	165,000	18.7539	1,278,562,500	2022-08-31
758	2022-09-08	239,614,890	-75,000	18.7410	1,278,562,500	2022-08-31
759	2022-09-07	239,689,890	200,000	18.7468	1,278,562,500	2022-08-31
760	2022-09-06	239,489,890	630,000	18.7312	1,278,562,500	2022-08-31
761	2022-09-05	238,859,890	0	18.6819	1,278,562,500	2022-08-31
762	2022-09-02	238,859,890	150,000	18.6819	1,278,562,500	2022-08-31
763	2022-09-01	238,709,890	165,000	18.6702	1,278,562,500	2022-08-31
764	2022-08-31	238,544,890	-50,000	18.6573	1,278,562,500	2022-08-31
765	2022-08-30	238,594,890	190,000	18.6612	1,278,562,500	2022-07-31
766	2022-08-29	238,404,890	20,000	18.6463	1,278,562,500	2022-07-31
767	2022-08-26	238,384,890	0	18.6448	1,278,562,500	2022-07-31
768	2022-08-25	238,384,890	-15,000	18.6448	1,278,562,500	2022-07-31
769	2022-08-24	238,399,890	-65,000	18.6459	1,278,562,500	2022-07-31
770	2022-08-23	238,464,890	70,000	18.6510	1,278,562,500	2022-07-31
771	2022-08-22	238,394,890	-30,000	18.6455	1,278,562,500	2022-07-31
772	2022-08-19	238,424,890	-5,000	18.6479	1,278,562,500	2022-07-31
773	2022-08-18	238,429,890	-170,000	18.6483	1,278,562,500	2022-07-31
774	2022-08-17	238,599,890	-5,000	18.6616	1,278,562,500	2022-07-31
775	2022-08-16	238,604,890	20,000	18.6620	1,278,562,500	2022-07-31
776	2022-08-15	238,584,890	45,000	18.6604	1,278,562,500	2022-07-31
777	2022-08-12	238,539,890	185,000	18.6569	1,278,562,500	2022-07-31
778	2022-08-11	238,354,890	0	18.6424	1,278,562,500	2022-07-31
779	2022-08-10	238,354,890	0	18.6424	1,278,562,500	2022-07-31
780	2022-08-09	238,354,890	0	18.6424	1,278,562,500	2022-07-31
781	2022-08-08	238,354,890	0	18.6424	1,278,562,500	2022-07-31
782	2022-08-05	238,354,890	0	18.6424	1,278,562,500	2022-07-31
783	2022-08-04	238,354,890	-40,000	18.6424	1,278,562,500	2022-07-31
784	2022-08-03	238,394,890	220,000	18.6455	1,278,562,500	2022-07-31
785	2022-08-02	238,174,890	0	18.6283	1,278,562,500	2022-07-31
786	2022-08-01	238,174,890	0	18.6283	1,278,562,500	2022-07-31
787	2022-07-29	238,174,890	0	18.6283	1,278,562,500	2022-06-30
788	2022-07-28	238,174,890	-85,000	18.6283	1,278,562,500	2022-06-30
789	2022-07-27	238,259,890	-5,000	18.6350	1,278,562,500	2022-06-30
790	2022-07-26	238,264,890	-310,000	18.6354	1,278,562,500	2022-06-30
791	2022-07-25	238,574,890	0	18.6596	1,278,562,500	2022-06-30
792	2022-07-22	238,574,890	0	18.6596	1,278,562,500	2022-06-30
793	2022-07-21	238,574,890	45,000	18.6596	1,278,562,500	2022-06-30
794	2022-07-20	238,529,890	0	18.6561	1,278,562,500	2022-06-30
795	2022-07-19	238,529,890	0	18.6561	1,278,562,500	2022-06-30
796	2022-07-18	238,529,890	0	18.6561	1,278,562,500	2022-06-30
797	2022-07-15	238,529,890	145,000	18.6561	1,278,562,500	2022-06-30
798	2022-07-14	238,384,890	0	18.6448	1,278,562,500	2022-06-30
799	2022-07-13	238,384,890	0	18.6448	1,278,562,500	2022-06-30
800	2022-07-12	238,384,890	20,000	18.6448	1,278,562,500	2022-06-30
801	2022-07-11	238,364,890	0	18.6432	1,278,562,500	2022-06-30
802	2022-07-08	238,364,890	0	18.6432	1,278,562,500	2022-06-30
803	2022-07-07	238,364,890	105,000	18.6432	1,278,562,500	2022-06-30
804	2022-07-06	238,259,890	-350,000	18.6350	1,278,562,500	2022-06-30
805	2022-07-05	238,609,890	-350,000	18.6624	1,278,562,500	2022-06-30
806	2022-07-04	238,959,890	-400,000	18.6897	1,278,562,500	2022-06-30
807	2022-06-30	239,359,890	-260,000	18.7210	1,278,562,500	2022-06-30
808	2022-06-29	239,619,890	75,000	18.7414	1,278,562,500	2022-05-31
809	2022-06-28	239,544,890	-35,000	18.7355	1,278,562,500	2022-05-31
810	2022-06-27	239,579,890	-85,000	18.7382	1,278,562,500	2022-05-31
811	2022-06-24	239,664,890	230,000	18.7449	1,278,562,500	2022-05-31
812	2022-06-23	239,434,890	0	18.7269	1,278,562,500	2022-05-31
813	2022-06-22	239,434,890	0	18.7269	1,278,562,500	2022-05-31
814	2022-06-21	239,434,890	-40,000	18.7269	1,278,562,500	2022-05-31
815	2022-06-20	239,474,890	25,000	18.7300	1,278,562,500	2022-05-31
816	2022-06-17	239,449,890	-90,000	18.7281	1,278,562,500	2022-05-31
817	2022-06-16	239,539,890	0	18.7351	1,278,562,500	2022-05-31
818	2022-06-15	239,539,890	125,000	18.7351	1,278,562,500	2022-05-31
819	2022-06-14	239,414,890	0	18.7253	1,278,562,500	2022-05-31
820	2022-06-13	239,414,890	0	18.7253	1,278,562,500	2022-05-31
821	2022-06-10	239,414,890	0	18.7253	1,278,562,500	2022-05-31
822	2022-06-09	239,414,890	0	18.7253	1,278,562,500	2022-05-31
823	2022-06-08	239,414,890	-95,000	18.7253	1,278,562,500	2022-05-31
824	2022-06-07	239,509,890	10,000	18.7327	1,278,562,500	2022-05-31
825	2022-06-06	239,499,890	0	18.7320	1,278,562,500	2022-05-31
826	2022-06-02	239,499,890	75,000	18.7320	1,278,562,500	2022-05-31
827	2022-06-01	239,424,890	75,000	18.7261	1,278,562,500	2022-05-31
828	2022-05-31	239,349,890	205,000	18.7202	1,278,562,500	2022-05-31
829	2022-05-30	239,144,890	290,000	18.7042	1,278,562,500	2022-04-30
830	2022-05-27	238,854,890	85,000	18.6815	1,278,562,500	2022-04-30
831	2022-05-26	238,769,890	0	18.6749	1,278,562,500	2022-04-30
832	2022-05-25	238,769,890	-10,000	18.6749	1,278,562,500	2022-04-30
833	2022-05-24	238,779,890	70,000	18.6757	1,278,562,500	2022-04-30
834	2022-05-23	238,709,890	85,000	18.6702	1,278,562,500	2022-04-30
835	2022-05-20	238,624,890	0	18.6635	1,278,562,500	2022-04-30
836	2022-05-19	238,624,890	-20,000	18.6635	1,278,562,500	2022-04-30
837	2022-05-18	238,644,890	70,000	18.6651	1,278,562,500	2022-04-30
838	2022-05-17	238,574,890	0	18.6596	1,278,562,500	2022-04-30
839	2022-05-16	238,574,890	0	18.6596	1,278,562,500	2022-04-30
840	2022-05-13	238,574,890	20,000	18.6596	1,278,562,500	2022-04-30
841	2022-05-12	238,554,890	-120,000	18.6581	1,278,562,500	2022-04-30
842	2022-05-11	238,674,890	-100,000	18.6674	1,278,562,500	2022-04-30
843	2022-05-10	238,774,890	-50,000	18.6753	1,278,562,500	2022-04-30
844	2022-05-06	238,824,890	0	18.6792	1,278,562,500	2022-04-30
845	2022-05-05	238,824,890	0	18.6792	1,278,562,500	2022-04-30
846	2022-05-04	238,824,890	-100,000	18.6792	1,278,562,500	2022-04-30
847	2022-05-03	238,924,890	60,000	18.6870	1,278,562,500	2022-04-30
848	2022-04-29	238,864,890	0	18.6823	1,278,562,500	2022-03-31
849	2022-04-28	238,864,890	20,000	18.6823	1,278,562,500	2022-03-31
850	2022-04-27	238,844,890	-40,000	18.6807	1,278,562,500	2022-03-31
851	2022-04-26	238,884,890	105,000	18.6839	1,278,562,500	2022-03-31
852	2022-04-25	238,779,890	15,000	18.6757	1,278,562,500	2022-03-31
853	2022-04-22	238,764,890	-275,000	18.6745	1,278,562,500	2022-03-31
854	2022-04-21	239,039,890	-20,000	18.6960	1,278,562,500	2022-03-31
855	2022-04-20	239,059,890	-155,000	18.6976	1,278,562,500	2022-03-31
856	2022-04-19	239,214,890	0	18.7097	1,278,562,500	2022-03-31
857	2022-04-14	239,214,890	-140,000	18.7097	1,278,562,500	2022-03-31
858	2022-04-13	239,354,890	370,000	18.7206	1,278,562,500	2022-03-31
859	2022-04-12	238,984,890	0	18.6917	1,278,562,500	2022-03-31
860	2022-04-11	238,984,890	85,000	18.6917	1,278,562,500	2022-03-31
861	2022-04-08	238,899,890	25,000	18.6850	1,278,562,500	2022-03-31
862	2022-04-07	238,874,890	-40,000	18.6831	1,278,562,500	2022-03-31
863	2022-04-06	238,914,890	130,000	18.6862	1,278,562,500	2022-03-31
864	2022-04-04	238,784,890	100,000	18.6760	1,278,562,500	2022-03-31
865	2022-04-01	238,684,890	185,000	18.6682	1,278,562,500	2022-03-31
866	2022-03-31	238,499,890	-20,000	18.6538	1,278,562,500	2022-03-31
867	2022-03-30	238,519,890	270,000	18.6553	1,278,562,500	2022-02-28
868	2022-03-29	238,249,890	90,000	18.6342	1,278,562,500	2022-02-28
869	2022-03-28	238,159,890	45,000	18.6272	1,278,562,500	2022-02-28
870	2022-03-25	238,114,890	75,000	18.6236	1,278,562,500	2022-02-28
871	2022-03-24	238,039,890	-80,000	18.6178	1,278,562,500	2022-02-28
872	2022-03-23	238,119,890	120,000	18.6240	1,278,562,500	2022-02-28
873	2022-03-22	237,999,890	-30,000	18.6146	1,278,562,500	2022-02-28
874	2022-03-21	238,029,890	60,000	18.6170	1,278,562,500	2022-02-28
875	2022-03-18	237,969,890	-5,000	18.6123	1,278,562,500	2022-02-28
876	2022-03-17	237,974,890	-295,000	18.6127	1,278,562,500	2022-02-28
877	2022-03-16	238,269,890	-170,000	18.6358	1,278,562,500	2022-02-28
878	2022-03-15	238,439,890	-70,000	18.6491	1,278,562,500	2022-02-28
879	2022-03-14	238,509,890	-55,000	18.6545	1,278,562,500	2022-02-28
880	2022-03-11	238,564,890	0	18.6588	1,278,562,500	2022-02-28
881	2022-03-10	238,564,890	350,000	18.6588	1,278,562,500	2022-02-28
882	2022-03-09	238,214,890	115,000	18.6315	1,278,562,500	2022-02-28
883	2022-03-08	238,099,890	55,000	18.6225	1,278,562,500	2022-02-28
884	2022-03-07	238,044,890	-320,000	18.6182	1,278,562,500	2022-02-28
885	2022-03-04	238,364,890	55,000	18.6432	1,278,562,500	2022-02-28
886	2022-03-03	238,309,890	0	18.6389	1,278,562,500	2022-02-28
887	2022-03-02	238,309,890	0	18.6389	1,278,562,500	2022-02-28
888	2022-03-01	238,309,890	10,000	18.6389	1,278,562,500	2022-02-28
889	2022-02-28	238,299,890	0	18.6381	1,278,562,500	2022-02-28
890	2022-02-25	238,299,890	0	18.6381	1,278,562,500	2022-01-31
891	2022-02-24	238,299,890	145,000	18.6381	1,278,562,500	2022-01-31
892	2022-02-23	238,154,890	0	18.6268	1,278,562,500	2022-01-31
893	2022-02-22	238,154,890	-130,000	18.6268	1,278,562,500	2022-01-31
894	2022-02-21	238,284,890	5,000	18.6369	1,278,562,500	2022-01-31
895	2022-02-18	238,279,890	15,000	18.6365	1,278,562,500	2022-01-31
896	2022-02-17	238,264,890	0	18.6354	1,278,562,500	2022-01-31
897	2022-02-16	238,264,890	0	18.6354	1,278,562,500	2022-01-31
898	2022-02-15	238,264,890	-85,000	18.6354	1,278,562,500	2022-01-31
899	2022-02-14	238,349,890	355,000	18.6420	1,278,562,500	2022-01-31
900	2022-02-11	237,994,890	10,000	18.6143	1,278,562,500	2022-01-31
901	2022-02-10	237,984,890	0	18.6135	1,278,562,500	2022-01-31
902	2022-02-09	237,984,890	-5,000	18.6135	1,278,562,500	2022-01-31
903	2022-02-08	237,989,890	40,000	18.6139	1,278,562,500	2022-01-31
904	2022-02-07	237,949,890	-10,000	18.6107	1,278,562,500	2022-01-31
905	2022-02-04	237,959,890	30,000	18.6115	1,278,562,500	2022-01-31
906	2022-01-31	237,929,890	0	18.6092	1,278,562,500	2022-01-31
907	2022-01-28	237,929,890	80,000	18.6092	1,278,562,500	2021-12-31
908	2022-01-27	237,849,890	10,000	18.6029	1,278,562,500	2021-12-31
909	2022-01-26	237,839,890	0	18.6021	1,278,562,500	2021-12-31
910	2022-01-25	237,839,890	-10,000	18.6021	1,278,562,500	2021-12-31
911	2022-01-24	237,849,890	-230,000	18.6029	1,278,562,500	2021-12-31
912	2022-01-21	238,079,890	165,000	18.6209	1,278,562,500	2021-12-31
913	2022-01-20	237,914,890	325,000	18.6080	1,278,562,500	2021-12-31
914	2022-01-19	237,589,890	280,000	18.5826	1,278,562,500	2021-12-31
915	2022-01-18	237,309,890	-5,000	18.5607	1,278,562,500	2021-12-31
916	2022-01-17	237,314,890	10,000	18.5611	1,278,562,500	2021-12-31
917	2022-01-14	237,304,890	-15,000	18.5603	1,278,562,500	2021-12-31
918	2022-01-13	237,319,890	-25,000	18.5615	1,278,562,500	2021-12-31
919	2022-01-12	237,344,890	-55,000	18.5634	1,278,562,500	2021-12-31
920	2022-01-11	237,399,890	200,000	18.5677	1,278,562,500	2021-12-31
921	2022-01-10	237,199,890	-20,000	18.5521	1,278,562,500	2021-12-31
922	2022-01-07	237,219,890	0	18.5536	1,278,562,500	2021-12-31
923	2022-01-06	237,219,890	-95,000	18.5536	1,278,562,500	2021-12-31
924	2022-01-05	237,314,890	35,000	18.5611	1,278,562,500	2021-12-31
925	2022-01-04	237,279,890	0	18.5583	1,278,562,500	2021-12-31
926	2022-01-03	237,279,890	0	18.5583	1,278,562,500	2021-12-31
927	2021-12-31	237,279,890	0	18.5583	1,278,562,500	2021-12-31
928	2021-12-30	237,279,890	-5,000	18.5583	1,278,562,500	2021-12-22
929	2021-12-29	237,284,890	0	18.5587	1,278,562,500	2021-12-22
930	2021-12-28	237,284,890	70,000	18.5587	1,278,562,500	2021-12-22
931	2021-12-24	237,214,890	0	18.5532	1,278,562,500	2021-12-22
932	2021-12-23	237,214,890	-5,000	18.5532	1,278,562,500	2021-12-22
933	2021-12-22	237,219,890	70,000	18.5536	1,278,562,500	2021-12-22
934	2021-12-21	237,149,890	-5,000	18.7572	1,264,312,500	2021-11-30
935	2021-12-20	237,154,890	-50,000	18.7576	1,264,312,500	2021-11-30
936	2021-12-17	237,204,890	60,000	18.7616	1,264,312,500	2021-11-30
937	2021-12-16	237,144,890	135,000	18.7568	1,264,312,500	2021-11-30
938	2021-12-15	237,009,890	5,000	18.7461	1,264,312,500	2021-11-30
939	2021-12-14	237,004,890	5,000	18.7458	1,264,312,500	2021-11-30
940	2021-12-13	236,999,890	15,000	18.7454	1,264,312,500	2021-11-30
941	2021-12-10	236,984,890	0	18.7442	1,264,312,500	2021-11-30
942	2021-12-09	236,984,890	0	18.7442	1,264,312,500	2021-11-30
943	2021-12-08	236,984,890	-130,000	18.7442	1,264,312,500	2021-11-30
944	2021-12-07	237,114,890	20,000	18.7545	1,264,312,500	2021-11-30
945	2021-12-06	237,094,890	-160,000	18.7529	1,264,312,500	2021-11-30
946	2021-12-03	237,254,890	-30,000	18.7655	1,264,312,500	2021-11-30
947	2021-12-02	237,284,890	60,000	18.7679	1,264,312,500	2021-11-30
948	2021-12-01	237,224,890	-695,000	18.7632	1,264,312,500	2021-11-30
949	2021-11-30	237,919,890	5,000	18.8181	1,264,312,500	2021-11-30
950	2021-11-29	237,914,890	-220,000	18.8177	1,264,312,500	2021-10-31
951	2021-11-26	238,134,890	5,000	18.8351	1,264,312,500	2021-10-31
952	2021-11-25	238,129,890	-60,000	18.8347	1,264,312,500	2021-10-31
953	2021-11-24	238,189,890	10,000	18.8395	1,264,312,500	2021-10-31
954	2021-11-23	238,179,890	70,000	18.8387	1,264,312,500	2021-10-31
955	2021-11-22	238,109,890	100,000	18.8332	1,264,312,500	2021-10-31
956	2021-11-19	238,009,890	375,000	18.8252	1,264,312,500	2021-10-31
957	2021-11-18	237,634,890	-5,000	18.7956	1,264,312,500	2021-10-31
958	2021-11-17	237,639,890	30,000	18.7960	1,264,312,500	2021-10-31
959	2021-11-16	237,609,890	295,000	18.7936	1,264,312,500	2021-10-31
960	2021-11-15	237,314,890	110,000	18.7703	1,264,312,500	2021-10-31
961	2021-11-12	237,204,890	0	18.7616	1,264,312,500	2021-10-31
962	2021-11-11	237,204,890	-40,000	18.7616	1,264,312,500	2021-10-31
963	2021-11-10	237,244,890	-265,000	18.7647	1,264,312,500	2021-10-31
964	2021-11-09	237,509,890	25,000	18.7857	1,264,312,500	2021-10-31
965	2021-11-08	237,484,890	60,000	18.7837	1,264,312,500	2021-10-31
966	2021-11-05	237,424,890	150,000	18.7790	1,264,312,500	2021-10-31
967	2021-11-04	237,274,890	285,000	18.7671	1,264,312,500	2021-10-31
968	2021-11-03	236,989,890	65,000	18.7446	1,264,312,500	2021-10-31
969	2021-11-02	236,924,890	305,000	18.7394	1,264,312,500	2021-10-31
970	2021-11-01	236,619,890	125,000	18.7153	1,264,312,500	2021-10-31
971	2021-10-29	236,494,890	-80,000	18.7054	1,264,312,500	2021-10-12
972	2021-10-28	236,574,890	-25,000	18.7117	1,264,312,500	2021-10-12
973	2021-10-27	236,599,890	-10,000	18.7137	1,264,312,500	2021-10-12
974	2021-10-26	236,609,890	0	18.7145	1,264,312,500	2021-10-12
975	2021-10-25	236,609,890	90,000	18.7145	1,264,312,500	2021-10-12
976	2021-10-22	236,519,890	5,000	18.7074	1,264,312,500	2021-10-12
977	2021-10-21	236,514,890	0	18.7070	1,264,312,500	2021-10-12
978	2021-10-20	236,514,890	-5,000	18.7070	1,264,312,500	2021-10-12
979	2021-10-19	236,519,890	-5,000	18.7074	1,264,312,500	2021-10-12
980	2021-10-18	236,524,890	30,000	18.7078	1,264,312,500	2021-10-12
981	2021-10-15	236,494,890	95,000	18.7054	1,264,312,500	2021-10-12
982	2021-10-12	236,399,890	-100,000	18.6979	1,264,312,500	2021-10-12
983	2021-10-11	236,499,890	155,000	18.9200	1,250,000,000	2021-09-30
984	2021-10-08	236,344,890	-15,000	18.9076	1,250,000,000	2021-09-30
985	2021-10-07	236,359,890	-35,000	18.9088	1,250,000,000	2021-09-30
986	2021-10-06	236,394,890	-45,000	18.9116	1,250,000,000	2021-09-30
987	2021-10-05	236,439,890	-75,000	18.9152	1,250,000,000	2021-09-30
988	2021-10-04	236,514,890	-5,000	18.9212	1,250,000,000	2021-09-30
989	2021-09-30	236,519,890	0	18.9216	1,250,000,000	2021-09-30
990	2021-09-29	236,519,890	-385,000	18.9216	1,250,000,000	2021-08-31
991	2021-09-28	236,904,890	-75,000	18.9524	1,250,000,000	2021-08-31
992	2021-09-27	236,979,890	125,000	18.9584	1,250,000,000	2021-08-31
993	2021-09-24	236,854,890	85,000	18.9484	1,250,000,000	2021-08-31
994	2021-09-23	236,769,890	-220,000	18.9416	1,250,000,000	2021-08-31
995	2021-09-21	236,989,890	-5,000	18.9592	1,250,000,000	2021-08-31
996	2021-09-20	236,994,890	-205,000	18.9596	1,250,000,000	2021-08-31
997	2021-09-17	237,199,890	-105,000	18.9760	1,250,000,000	2021-08-31
998	2021-09-16	237,304,890	60,000	18.9844	1,250,000,000	2021-08-31
999	2021-09-15	237,244,890	-670,000	18.9796	1,250,000,000	2021-08-31
1000	2021-09-14	237,914,890	-320,000	19.0332	1,250,000,000	2021-08-31
1001	2021-09-13	238,234,890	-240,000	19.0588	1,250,000,000	2021-08-31
1002	2021-09-10	238,474,890	35,000	19.0780	1,250,000,000	2021-08-31
1003	2021-09-09	238,439,890	330,000	19.0752	1,250,000,000	2021-08-31
1004	2021-09-08	238,109,890	65,000	19.0488	1,250,000,000	2021-08-31
1005	2021-09-07	238,044,890	55,000	19.0436	1,250,000,000	2021-08-31
1006	2021-09-06	237,989,890	170,000	19.0392	1,250,000,000	2021-08-31
1007	2021-09-03	237,819,890	-60,000	19.0256	1,250,000,000	2021-08-31
1008	2021-09-02	237,879,890	135,000	19.0304	1,250,000,000	2021-08-31
1009	2021-09-01	237,744,890	190,000	19.0196	1,250,000,000	2021-08-31
1010	2021-08-31	237,554,890	-40,000	19.0044	1,250,000,000	2021-08-31
1011	2021-08-30	237,594,890	-555,000	19.0076	1,250,000,000	2021-07-31
1012	2021-08-27	238,149,890	5,000	19.0520	1,250,000,000	2021-07-31
1013	2021-08-26	238,144,890	-130,000	19.0516	1,250,000,000	2021-07-31
1014	2021-08-25	238,274,890	-45,000	19.0620	1,250,000,000	2021-07-31
1015	2021-08-24	238,319,890	10,000	19.0656	1,250,000,000	2021-07-31
1016	2021-08-23	238,309,890	-130,000	19.0648	1,250,000,000	2021-07-31
1017	2021-08-20	238,439,890	180,000	19.0752	1,250,000,000	2021-07-31
1018	2021-08-19	238,259,890	-180,000	19.0608	1,250,000,000	2021-07-31
1019	2021-08-18	238,439,890	-20,000	19.0752	1,250,000,000	2021-07-31
1020	2021-08-17	238,459,890	-260,000	19.0768	1,250,000,000	2021-07-31
1021	2021-08-16	238,719,890	515,000	19.0976	1,250,000,000	2021-07-31
1022	2021-08-13	238,204,890	-1,125,000	19.0564	1,250,000,000	2021-07-31
1023	2021-08-12	239,329,890	-1,715,000	19.1464	1,250,000,000	2021-07-31
1024	2021-08-11	241,044,890	-620,000	19.2836	1,250,000,000	2021-07-31
1025	2021-08-10	241,664,890	60,000	19.3332	1,250,000,000	2021-07-31
1026	2021-08-09	241,604,890	255,000	19.3284	1,250,000,000	2021-07-31
1027	2021-08-06	241,349,890	380,000	19.3080	1,250,000,000	2021-07-31
1028	2021-08-05	240,969,890	-570,000	19.2776	1,250,000,000	2021-07-31
1029	2021-08-04	241,539,890	265,000	19.3232	1,250,000,000	2021-07-31
1030	2021-08-03	241,274,890	-280,000	19.3020	1,250,000,000	2021-07-31
1031	2021-08-02	241,554,890	-305,000	19.3244	1,250,000,000	2021-07-31
1032	2021-07-30	241,859,890	-840,000	19.3488	1,250,000,000	2021-06-30
1033	2021-07-29	242,699,890	235,000	19.4160	1,250,000,000	2021-06-30
1034	2021-07-28	242,464,890	-60,000	19.3972	1,250,000,000	2021-06-30
1035	2021-07-27	242,524,890	245,000	19.4020	1,250,000,000	2021-06-30
1036	2021-07-26	242,279,890	-260,000	19.3824	1,250,000,000	2021-06-30
1037	2021-07-23	242,539,890	-155,000	19.4032	1,250,000,000	2021-06-30
1038	2021-07-22	242,694,890	560,000	19.4156	1,250,000,000	2021-06-30
1039	2021-07-21	242,134,890	-610,000	19.3708	1,250,000,000	2021-06-30
1040	2021-07-20	242,744,890	140,000	19.4196	1,250,000,000	2021-06-30
1041	2021-07-19	242,604,890	-960,000	19.4084	1,250,000,000	2021-06-30
1042	2021-07-16	243,564,890	-170,000	19.4852	1,250,000,000	2021-06-30
1043	2021-07-15	243,734,890	875,000	19.4988	1,250,000,000	2021-06-30
1044	2021-07-14	242,859,890	2,495,000	19.4288	1,250,000,000	2021-06-30
1045	2021-07-13	240,364,890	-330,000	19.2292	1,250,000,000	2021-06-30
1046	2021-07-12	240,694,890	-390,000	19.2556	1,250,000,000	2021-06-30
1047	2021-07-09	241,084,890	1,140,000	19.2868	1,250,000,000	2021-06-30
1048	2021-07-08	239,944,890	-140,000	19.1956	1,250,000,000	2021-06-30
1049	2021-07-07	240,084,890	35,000	19.2068	1,250,000,000	2021-06-30
1050	2021-07-06	240,049,890	-1,015,000	19.2040	1,250,000,000	2021-06-30
1051	2021-07-05	241,064,890	555,000	19.2852	1,250,000,000	2021-06-30
1052	2021-07-02	240,509,890	675,000	19.2408	1,250,000,000	2021-06-30
1053	2021-06-30	239,834,890	2,280,000	19.1868	1,250,000,000	2021-06-30
1054	2021-06-29	237,554,890	-285,000	19.0044	1,250,000,000	2021-05-31
1055	2021-06-28	237,839,890	-200,000	19.0272	1,250,000,000	2021-05-31
1056	2021-06-25	238,039,890	-155,000	19.0432	1,250,000,000	2021-05-31
1057	2021-06-24	238,194,890	-185,000	19.0556	1,250,000,000	2021-05-31
1058	2021-06-23	238,379,890	240,000	19.0704	1,250,000,000	2021-05-31
1059	2021-06-22	238,139,890	-485,000	19.0512	1,250,000,000	2021-05-31
1060	2021-06-21	238,624,890	-435,000	19.0900	1,250,000,000	2021-05-31
1061	2021-06-18	239,059,890	135,000	19.1248	1,250,000,000	2021-05-31
1062	2021-06-17	238,924,890	-155,000	19.1140	1,250,000,000	2021-05-31
1063	2021-06-16	239,079,890	210,000	19.1264	1,250,000,000	2021-05-31
1064	2021-06-15	238,869,890	-380,010	19.1096	1,250,000,000	2021-05-31
1065	2021-06-11	239,249,900	-195,000	19.1400	1,250,000,000	2021-05-31
1066	2021-06-10	239,444,900	-180,000	19.1556	1,250,000,000	2021-05-31
1067	2021-06-09	239,624,900	-640,000	19.1700	1,250,000,000	2021-05-31
1068	2021-06-08	240,264,900	10,000	19.2212	1,250,000,000	2021-05-31
1069	2021-06-07	240,254,900	-165,000	19.2204	1,250,000,000	2021-05-31
1070	2021-06-04	240,419,900	860,000	19.2336	1,250,000,000	2021-05-31
1071	2021-06-03	239,559,900	1,310,000	19.1648	1,250,000,000	2021-05-31
1072	2021-06-02	238,249,900	5,000	19.0600	1,250,000,000	2021-05-31
1073	2021-06-01	238,244,900	100,000	19.0596	1,250,000,000	2021-05-31
1074	2021-05-31	238,144,900	35,000	19.0516	1,250,000,000	2021-05-31
1075	2021-05-28	238,109,900	-235,000	19.0488	1,250,000,000	2021-04-30
1076	2021-05-27	238,344,900	-110,000	19.0676	1,250,000,000	2021-04-30
1077	2021-05-26	238,454,900	315,000	19.0764	1,250,000,000	2021-04-30
1078	2021-05-25	238,139,900	90,000	19.0512	1,250,000,000	2021-04-30
1079	2021-05-24	238,049,900	200,000	19.0440	1,250,000,000	2021-04-30
1080	2021-05-21	237,849,900	15,000	19.0280	1,250,000,000	2021-04-30
1081	2021-05-20	237,834,900	-215,000	19.0268	1,250,000,000	2021-04-30
1082	2021-05-18	238,049,900	80,000	19.0440	1,250,000,000	2021-04-30
1083	2021-05-17	237,969,900	-185,000	19.0376	1,250,000,000	2021-04-30
1084	2021-05-14	238,154,900	120,000	19.0524	1,250,000,000	2021-04-30
1085	2021-05-13	238,034,900	-210,000	19.0428	1,250,000,000	2021-04-30
1086	2021-05-12	238,244,900	25,000	19.0596	1,250,000,000	2021-04-30
1087	2021-05-11	238,219,900	360,000	19.0576	1,250,000,000	2021-04-30
1088	2021-05-10	237,859,900	-205,000	19.0288	1,250,000,000	2021-04-30
1089	2021-05-07	238,064,900	225,000	19.0452	1,250,000,000	2021-04-30
1090	2021-05-06	237,839,900	-140,000	19.0272	1,250,000,000	2021-04-30
1091	2021-05-05	237,979,900	-35,000	19.0384	1,250,000,000	2021-04-30
1092	2021-05-04	238,014,900	55,000	19.0412	1,250,000,000	2021-04-30
1093	2021-05-03	237,959,900	-170,000	19.0368	1,250,000,000	2021-04-30
1094	2021-04-30	238,129,900	35,000	19.0504	1,250,000,000	2021-04-30
1095	2021-04-29	238,094,900	20,000	19.0476	1,250,000,000	2021-03-31
1096	2021-04-28	238,074,900	525,000	19.0460	1,250,000,000	2021-03-31
1097	2021-04-27	237,549,900	630,000	19.0040	1,250,000,000	2021-03-31
1098	2021-04-26	236,919,900	645,000	18.9536	1,250,000,000	2021-03-31
1099	2021-04-23	236,274,900	-105,000	18.9020	1,250,000,000	2021-03-31
1100	2021-04-22	236,379,900	185,000	18.9104	1,250,000,000	2021-03-31
1101	2021-04-21	236,194,900	-320,000	18.8956	1,250,000,000	2021-03-31
1102	2021-04-20	236,514,900	520,000	18.9212	1,250,000,000	2021-03-31
1103	2021-04-19	235,994,900	25,000	18.8796	1,250,000,000	2021-03-31
1104	2021-04-16	235,969,900	15,000	18.8776	1,250,000,000	2021-03-31
1105	2021-04-15	235,954,900	-60,000	18.8764	1,250,000,000	2021-03-31
1106	2021-04-14	236,014,900	0	18.8812	1,250,000,000	2021-03-31
1107	2021-04-13	236,014,900	-750,000	18.8812	1,250,000,000	2021-03-31
1108	2021-04-12	236,764,900	7,095,000	18.9412	1,250,000,000	2021-03-31
1109	2021-04-09	229,669,900	-125,000	18.3736	1,250,000,000	2021-03-31
1110	2021-04-08	229,794,900	60,000	18.3836	1,250,000,000	2021-03-31
1111	2021-04-07	229,734,900	-40,000	18.3788	1,250,000,000	2021-03-31
1112	2021-04-01	229,774,900	-15,000	18.3820	1,250,000,000	2021-03-31
1113	2021-03-31	229,789,900	205,000	18.3832	1,250,000,000	2021-03-31
1114	2021-03-30	229,584,900	0	18.3668	1,250,000,000	2021-02-28
1115	2021-03-29	229,584,900	-25,000	18.3668	1,250,000,000	2021-02-28
1116	2021-03-26	229,609,900	170,000	18.3688	1,250,000,000	2021-02-28
1117	2021-03-25	229,439,900	20,000	18.3552	1,250,000,000	2021-02-28
1118	2021-03-24	229,419,900	-100,000	18.3536	1,250,000,000	2021-02-28
1119	2021-03-23	229,519,900	130,000	18.3616	1,250,000,000	2021-02-28
1120	2021-03-22	229,389,900	0	18.3512	1,250,000,000	2021-02-28
1121	2021-03-19	229,389,900	25,000	18.3512	1,250,000,000	2021-02-28
1122	2021-03-18	229,364,900	765,000	18.3492	1,250,000,000	2021-02-28
1123	2021-03-17	228,599,900	40,000	18.2880	1,250,000,000	2021-02-28
1124	2021-03-16	228,559,900	30,000	18.2848	1,250,000,000	2021-02-28
1125	2021-03-15	228,529,900	-35,000	18.2824	1,250,000,000	2021-02-28
1126	2021-03-12	228,564,900	420,000	18.2852	1,250,000,000	2021-02-28
1127	2021-03-11	228,144,900	35,000	18.2516	1,250,000,000	2021-02-28
1128	2021-03-10	228,109,900	-315,000	18.2488	1,250,000,000	2021-02-28
1129	2021-03-09	228,424,900	35,000	18.2740	1,250,000,000	2021-02-28
1130	2021-03-08	228,389,900	640,000	18.2712	1,250,000,000	2021-02-28
1131	2021-03-05	227,749,900	-165,000	18.2200	1,250,000,000	2021-02-28
1132	2021-03-04	227,914,900	-85,000	18.2332	1,250,000,000	2021-02-28
1133	2021-03-03	227,999,900	-45,000	18.2400	1,250,000,000	2021-02-28
1134	2021-03-02	228,044,900	220,000	18.2436	1,250,000,000	2021-02-28
1135	2021-03-01	227,824,900	85,000	18.2260	1,250,000,000	2021-02-28
1136	2021-02-26	227,739,900	-1,195,000	18.2192	1,250,000,000	2021-01-31
1137	2021-02-25	228,934,900	95,000	18.3148	1,250,000,000	2021-01-31
1138	2021-02-24	228,839,900	-105,000	18.3072	1,250,000,000	2021-01-31
1139	2021-02-23	228,944,900	695,000	18.3156	1,250,000,000	2021-01-31
1140	2021-02-22	228,249,900	805,000	18.2600	1,250,000,000	2021-01-31
1141	2021-02-19	227,444,900	-160,000	18.1956	1,250,000,000	2021-01-31
1142	2021-02-18	227,604,900	570,000	18.2084	1,250,000,000	2021-01-31
1143	2021-02-17	227,034,900	350,000	18.1628	1,250,000,000	2021-01-31
1144	2021-02-16	226,684,900	-665,000	18.1348	1,250,000,000	2021-01-31
1145	2021-02-11	227,349,900	0	18.1880	1,250,000,000	2021-01-31
1146	2021-02-10	227,349,900	-45,000	18.1880	1,250,000,000	2021-01-31
1147	2021-02-09	227,394,900	115,000	18.1916	1,250,000,000	2021-01-31
1148	2021-02-08	227,279,900	460,000	18.1824	1,250,000,000	2021-01-31
1149	2021-02-05	226,819,900	-105,000	18.1456	1,250,000,000	2021-01-31
1150	2021-02-04	226,924,900	280,000	18.1540	1,250,000,000	2021-01-31
1151	2021-02-03	226,644,900	790,000	18.1316	1,250,000,000	2021-01-31
1152	2021-02-02	225,854,900	-185,000	18.0684	1,250,000,000	2021-01-31
1153	2021-02-01	226,039,900	230,000	18.0832	1,250,000,000	2021-01-31
1154	2021-01-29	225,809,900	275,000	18.0648	1,250,000,000	2020-12-31
1155	2021-01-28	225,534,900	230,000	18.0428	1,250,000,000	2020-12-31
1156	2021-01-27	225,304,900	145,000	18.0244	1,250,000,000	2020-12-31
1157	2021-01-26	225,159,900	-255,000	18.0128	1,250,000,000	2020-12-31
1158	2021-01-25	225,414,900	-415,000	18.0332	1,250,000,000	2020-12-31
1159	2021-01-22	225,829,900	1,035,000	18.0664	1,250,000,000	2020-12-31
1160	2021-01-21	224,794,900	495,000	17.9836	1,250,000,000	2020-12-31
1161	2021-01-20	224,299,900	60,000	17.9440	1,250,000,000	2020-12-31
1162	2021-01-19	224,239,900	-1,015,000	17.9392	1,250,000,000	2020-12-31
1163	2021-01-18	225,254,900	300,000	18.0204	1,250,000,000	2020-12-31
1164	2021-01-15	224,954,900	1,035,000	17.9964	1,250,000,000	2020-12-31
1165	2021-01-14	223,919,900	45,000	17.9136	1,250,000,000	2020-12-31
1166	2021-01-13	223,874,900	-470,000	17.9100	1,250,000,000	2020-12-31
1167	2021-01-12	224,344,900	-1,090,000	17.9476	1,250,000,000	2020-12-31
1168	2021-01-11	225,434,900	70,000	18.0348	1,250,000,000	2020-12-31
1169	2021-01-08	225,364,900	-115,000	18.0292	1,250,000,000	2020-12-31
1170	2021-01-07	225,479,900	-100,000	18.0384	1,250,000,000	2020-12-31
1171	2021-01-06	225,579,900	665,000	18.0464	1,250,000,000	2020-12-31
1172	2021-01-05	224,914,900	-255,000	17.9932	1,250,000,000	2020-12-31
1173	2021-01-04	225,169,900	405,000	18.0136	1,250,000,000	2020-12-31
1174	2020-12-31	224,764,900	0	17.9812	1,250,000,000	2020-12-31
1175	2020-12-30	224,764,900	-440,000	17.9812	1,250,000,000	2020-11-30
1176	2020-12-29	225,204,900	660,000	18.0164	1,250,000,000	2020-11-30
1177	2020-12-28	224,544,900	405,000	17.9636	1,250,000,000	2020-11-30
1178	2020-12-24	224,139,900	0	17.9312	1,250,000,000	2020-11-30
1179	2020-12-23	224,139,900	385,000	17.9312	1,250,000,000	2020-11-30
1180	2020-12-22	223,754,900	-245,000	17.9004	1,250,000,000	2020-11-30
1181	2020-12-21	223,999,900	25,000	17.9200	1,250,000,000	2020-11-30
1182	2020-12-18	223,974,900	325,000	17.9180	1,250,000,000	2020-11-30
1183	2020-12-17	223,649,900	345,000	17.8920	1,250,000,000	2020-11-30
1184	2020-12-16	223,304,900	1,000,000	17.8644	1,250,000,000	2020-11-30
1185	2020-12-15	222,304,900	190,000	17.7844	1,250,000,000	2020-11-30
1186	2020-12-14	222,114,900	115,000	17.7692	1,250,000,000	2020-11-30
1187	2020-12-11	221,999,900	-760,000	17.7600	1,250,000,000	2020-11-30
1188	2020-12-10	222,759,900	-210,000	17.8208	1,250,000,000	2020-11-30
1189	2020-12-09	222,969,900	300,000	17.8376	1,250,000,000	2020-11-30
1190	2020-12-08	222,669,900	920,000	17.8136	1,250,000,000	2020-11-30
1191	2020-12-07	221,749,900	175,000	17.7400	1,250,000,000	2020-11-30
1192	2020-12-04	221,574,900	-30,000	17.7260	1,250,000,000	2020-11-30
1193	2020-12-03	221,604,900	-55,000	17.7284	1,250,000,000	2020-11-30
1194	2020-12-02	221,659,900	790,000	17.7328	1,250,000,000	2020-11-30
1195	2020-12-01	220,869,900	-550,000	17.6696	1,250,000,000	2020-11-30
1196	2020-11-30	221,419,900	-580,000	17.7136	1,250,000,000	2020-11-30
1197	2020-11-27	221,999,900	640,000	17.7600	1,250,000,000	2020-10-31
1198	2020-11-26	221,359,900	-635,000	17.7088	1,250,000,000	2020-10-31
1199	2020-11-25	221,994,900	925,000	17.7596	1,250,000,000	2020-10-31
1200	2020-11-24	221,069,900	-10,000	17.6856	1,250,000,000	2020-10-31
1201	2020-11-23	221,079,900	-175,000	17.6864	1,250,000,000	2020-10-31
1202	2020-11-20	221,254,900	140,000	17.7004	1,250,000,000	2020-10-31
1203	2020-11-19	221,114,900	-305,000	17.6892	1,250,000,000	2020-10-31
1204	2020-11-18	221,419,900	-215,000	17.7136	1,250,000,000	2020-10-31
1205	2020-11-17	221,634,900	350,000	17.7308	1,250,000,000	2020-10-31
1206	2020-11-16	221,284,900	160,000	17.7028	1,250,000,000	2020-10-31
1207	2020-11-13	221,124,900	-1,695,000	17.6900	1,250,000,000	2020-10-31
1208	2020-11-12	222,819,900	15,000	17.8256	1,250,000,000	2020-10-31
1209	2020-11-11	222,804,900	70,000	17.8244	1,250,000,000	2020-10-31
1210	2020-11-10	222,734,900	70,000	17.8188	1,250,000,000	2020-10-31
1211	2020-11-09	222,664,900	1,515,000	17.8132	1,250,000,000	2020-10-31
1212	2020-11-06	221,149,900	5,000	17.6920	1,250,000,000	2020-10-31
1213	2020-11-05	221,144,900	-30,000	17.6916	1,250,000,000	2020-10-31
1214	2020-11-04	221,174,900	-355,000	17.6940	1,250,000,000	2020-10-31
1215	2020-11-03	221,529,900	70,000	17.7224	1,250,000,000	2020-10-31
1216	2020-11-02	221,459,900	-620,000	17.7168	1,250,000,000	2020-10-31
1217	2020-10-30	222,079,900	265,000	17.7664	1,250,000,000	2020-09-30
1218	2020-10-29	221,814,900	-1,010,000	17.7452	1,250,000,000	2020-09-30
1219	2020-10-28	222,824,900	-450,000	17.8260	1,250,000,000	2020-09-30
1220	2020-10-27	223,274,900	-1,305,000	17.8620	1,250,000,000	2020-09-30
1221	2020-10-23	224,579,900	414,950	17.9664	1,250,000,000	2020-09-30
1222	2020-10-22	224,164,950	-1,040,000	17.9332	1,250,000,000	2020-09-30
1223	2020-10-21	225,204,950	-1,370,000	18.0164	1,250,000,000	2020-09-30
1224	2020-10-20	226,574,950	-205,000	18.1260	1,250,000,000	2020-09-30
1225	2020-10-19	226,779,950	-1,480,000	18.1424	1,250,000,000	2020-09-30
1226	2020-10-16	228,259,950	170,000	18.2608	1,250,000,000	2020-09-30
1227	2020-10-15	228,089,950	-260,000	18.2472	1,250,000,000	2020-09-30
1228	2020-10-14	228,349,950	610,000	18.2680	1,250,000,000	2020-09-30
1229	2020-10-12	227,739,950	-1,420,000	18.2192	1,250,000,000	2020-09-30
1230	2020-10-09	229,159,950	-9,390,000	18.3328	1,250,000,000	2020-09-30
1231	2020-10-08	238,549,950	-4,310,000	19.0840	1,250,000,000	2020-09-30
1232	2020-10-07	242,859,950	615,000	19.4288	1,250,000,000	2020-09-30
1233	2020-10-06	242,244,950	-1,105,000	19.3796	1,250,000,000	2020-09-30
1234	2020-10-05	243,349,950	-8,865,000	19.4680	1,250,000,000	2020-09-30
1235	2020-09-30	252,214,950	-7,935,000	20.1772	1,250,000,000	2020-09-30
1236	2020-09-29	260,149,950	-7,015,000	20.8120	1,250,000,000	2020-09-15
1237	2020-09-28	267,164,950	-175,000	21.3732	1,250,000,000	2020-09-15
1238	2020-09-25	267,339,950	-5,925,050	21.3872	1,250,000,000	2020-09-15
1239	2020-09-24	273,265,000	-2,865,000	21.8612	1,250,000,000	2020-09-15
1240	2020-09-23	276,130,000	-6,170,000	22.0904	1,250,000,000	2020-09-15
1241	2020-09-22	282,300,000	-4,405,000	22.5840	1,250,000,000	2020-09-15
1242	2020-09-21	286,705,000	-15,910,000	22.9364	1,250,000,000	2020-09-15
1243	2020-09-18	302,615,000	95,000	24.2092	1,250,000,000	2020-09-15
1244	2020-09-17	302,520,000	-8,290,000	24.2016	1,250,000,000	2020-09-15
1245	2020-09-16	310,810,000	0	24.8648	1,250,000,000	2020-09-15
1246	2020-09-15	310,810,000		24.8648	1,250,000,000	2020-09-15

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---