CircuTech International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08051	2001-05-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	17,468,488	0	67.0864	26,038,783	2025-09-30
2	2025-10-09	17,468,488	0	67.0864	26,038,783	2025-09-30
3	2025-10-08	17,468,488	600	67.0864	26,038,783	2025-09-30
4	2025-10-06	17,467,888	0	67.0841	26,038,783	2025-09-30
5	2025-10-03	17,467,888	0	67.0841	26,038,783	2025-09-30
6	2025-10-02	17,467,888	0	67.0841	26,038,783	2025-09-30
7	2025-09-30	17,467,888	1,000	67.0841	26,038,783	2025-09-30
8	2025-09-29	17,466,888	-1,000	67.0803	26,038,783	2025-08-31
9	2025-09-26	17,467,888	0	67.0841	26,038,783	2025-08-31
10	2025-09-25	17,467,888	-19,800	67.0841	26,038,783	2025-08-31
11	2025-09-24	17,487,688	-20,770	67.1602	26,038,783	2025-08-31
12	2025-09-23	17,508,458	0	67.2399	26,038,783	2025-08-31
13	2025-09-22	17,508,458	200	67.2399	26,038,783	2025-08-31
14	2025-09-19	17,508,258	-3,600	67.2392	26,038,783	2025-08-31
15	2025-09-18	17,511,858	-1,200	67.2530	26,038,783	2025-08-31
16	2025-09-17	17,513,058	20,400	67.2576	26,038,783	2025-08-31
17	2025-09-16	17,492,658	-400	67.1792	26,038,783	2025-08-31
18	2025-09-15	17,493,058	0	67.1808	26,038,783	2025-08-31
19	2025-09-12	17,493,058	0	67.1808	26,038,783	2025-08-31
20	2025-09-11	17,493,058	0	67.1808	26,038,783	2025-08-31
21	2025-09-10	17,493,058	200	67.1808	26,038,783	2025-08-31
22	2025-09-09	17,492,858	1,000	67.1800	26,038,783	2025-08-31
23	2025-09-08	17,491,858	0	67.1762	26,038,783	2025-08-31
24	2025-09-05	17,491,858	-1,200	67.1762	26,038,783	2025-08-31
25	2025-09-04	17,493,058	0	67.1808	26,038,783	2025-08-31
26	2025-09-03	17,493,058	0	67.1808	26,038,783	2025-08-31
27	2025-09-02	17,493,058	14,120	67.1808	26,038,783	2025-08-31
28	2025-09-01	17,478,938	0	67.1266	26,038,783	2025-08-31
29	2025-08-29	17,478,938	0	67.1266	26,038,783	2025-07-31
30	2025-08-28	17,478,938	0	67.1266	26,038,783	2025-07-31
31	2025-08-27	17,478,938	0	67.1266	26,038,783	2025-07-31
32	2025-08-26	17,478,938	-2,400	67.1266	26,038,783	2025-07-31
33	2025-08-25	17,481,338	0	67.1358	26,038,783	2025-07-31
34	2025-08-22	17,481,338	0	67.1358	26,038,783	2025-07-31
35	2025-08-21	17,481,338	0	67.1358	26,038,783	2025-07-31
36	2025-08-20	17,481,338	0	67.1358	26,038,783	2025-07-31
37	2025-08-19	17,481,338	0	67.1358	26,038,783	2025-07-31
38	2025-08-18	17,481,338	0	67.1358	26,038,783	2025-07-31
39	2025-08-15	17,481,338	0	67.1358	26,038,783	2025-07-31
40	2025-08-14	17,481,338	0	67.1358	26,038,783	2025-07-31
41	2025-08-13	17,481,338	0	67.1358	26,038,783	2025-07-31
42	2025-08-12	17,481,338	0	67.1358	26,038,783	2025-07-31
43	2025-08-11	17,481,338	0	67.1358	26,038,783	2025-07-31
44	2025-08-08	17,481,338	0	67.1358	26,038,783	2025-07-31
45	2025-08-07	17,481,338	0	67.1358	26,038,783	2025-07-31
46	2025-08-06	17,481,338	0	67.1358	26,038,783	2025-07-31
47	2025-08-05	17,481,338	0	67.1358	26,038,783	2025-07-31
48	2025-08-04	17,481,338	0	67.1358	26,038,783	2025-07-31
49	2025-08-01	17,481,338	0	67.1358	26,038,783	2025-07-31
50	2025-07-31	17,481,338	0	67.1358	26,038,783	2025-07-31
51	2025-07-30	17,481,338	4,600	67.1358	26,038,783	2025-06-30
52	2025-07-29	17,476,738	11,400	67.1181	26,038,783	2025-06-30
53	2025-07-28	17,465,338	0	67.0743	26,038,783	2025-06-30
54	2025-07-25	17,465,338	1,000	67.0743	26,038,783	2025-06-30
55	2025-07-24	17,464,338	0	67.0705	26,038,783	2025-06-30
56	2025-07-23	17,464,338	0	67.0705	26,038,783	2025-06-30
57	2025-07-22	17,464,338	200	67.0705	26,038,783	2025-06-30
58	2025-07-21	17,464,138	0	67.0697	26,038,783	2025-06-30
59	2025-07-18	17,464,138	19,400	67.0697	26,038,783	2025-06-30
60	2025-07-17	17,444,738	200	66.9952	26,038,783	2025-06-30
61	2025-07-16	17,444,538	0	66.9944	26,038,783	2025-06-30
62	2025-07-15	17,444,538	60,200	66.9944	26,038,783	2025-06-30
63	2025-07-14	17,384,338	3,600	66.7633	26,038,783	2025-06-30
64	2025-07-11	17,380,738	400	66.7494	26,038,783	2025-06-30
65	2025-07-10	17,380,338	0	66.7479	26,038,783	2025-06-30
66	2025-07-09	17,380,338	0	66.7479	26,038,783	2025-06-30
67	2025-07-08	17,380,338	0	66.7479	26,038,783	2025-06-30
68	2025-07-07	17,380,338	0	66.7479	26,038,783	2025-06-30
69	2025-07-04	17,380,338	0	66.7479	26,038,783	2025-06-30
70	2025-07-03	17,380,338	0	66.7479	26,038,783	2025-06-30
71	2025-07-02	17,380,338	0	66.7479	26,038,783	2025-06-30
72	2025-06-30	17,380,338	0	66.7479	26,038,783	2025-06-30
73	2025-06-27	17,380,338	0	66.7479	26,038,783	2025-05-31
74	2025-06-26	17,380,338	0	66.7479	26,038,783	2025-05-31
75	2025-06-25	17,380,338	0	66.7479	26,038,783	2025-05-31
76	2025-06-24	17,380,338	0	66.7479	26,038,783	2025-05-31
77	2025-06-23	17,380,338	0	66.7479	26,038,783	2025-05-31
78	2025-06-20	17,380,338	0	66.7479	26,038,783	2025-05-31
79	2025-06-19	17,380,338	0	66.7479	26,038,783	2025-05-31
80	2025-06-18	17,380,338	0	66.7479	26,038,783	2025-05-31
81	2025-06-17	17,380,338	0	66.7479	26,038,783	2025-05-31
82	2025-06-16	17,380,338	0	66.7479	26,038,783	2025-05-31
83	2025-06-13	17,380,338	0	66.7479	26,038,783	2025-05-31
84	2025-06-12	17,380,338	0	66.7479	26,038,783	2025-05-31
85	2025-06-11	17,380,338	0	66.7479	26,038,783	2025-05-31
86	2025-06-10	17,380,338	0	66.7479	26,038,783	2025-05-31
87	2025-06-09	17,380,338	0	66.7479	26,038,783	2025-05-31
88	2025-06-06	17,380,338	0	66.7479	26,038,783	2025-05-31
89	2025-06-05	17,380,338	0	66.7479	26,038,783	2025-05-31
90	2025-06-04	17,380,338	0	66.7479	26,038,783	2025-05-31
91	2025-06-03	17,380,338	-400	66.7479	26,038,783	2025-05-31
92	2025-06-02	17,380,738	-200	66.7494	26,038,783	2025-05-31
93	2025-05-30	17,380,938	0	66.7502	26,038,783	2025-04-30
94	2025-05-29	17,380,938	0	66.7502	26,038,783	2025-04-30
95	2025-05-28	17,380,938	0	66.7502	26,038,783	2025-04-30
96	2025-05-27	17,380,938	0	66.7502	26,038,783	2025-04-30
97	2025-05-26	17,380,938	13,000	66.7502	26,038,783	2025-04-30
98	2025-05-23	17,367,938	0	66.7003	26,038,783	2025-04-30
99	2025-05-22	17,367,938	-200	66.7003	26,038,783	2025-04-30
100	2025-05-21	17,368,138	0	66.7010	26,038,783	2025-04-30
101	2025-05-20	17,368,138	0	66.7010	26,038,783	2025-04-30
102	2025-05-19	17,368,138	0	66.7010	26,038,783	2025-04-30
103	2025-05-16	17,368,138	0	66.7010	26,038,783	2025-04-30
104	2025-05-15	17,368,138	-2,000	66.7010	26,038,783	2025-04-30
105	2025-05-14	17,370,138	0	66.7087	26,038,783	2025-04-30
106	2025-05-13	17,370,138	0	66.7087	26,038,783	2025-04-30
107	2025-05-12	17,370,138	0	66.7087	26,038,783	2025-04-30
108	2025-05-09	17,370,138	-400	66.7087	26,038,783	2025-04-30
109	2025-05-08	17,370,538	0	66.7103	26,038,783	2025-04-30
110	2025-05-07	17,370,538	0	66.7103	26,038,783	2025-04-30
111	2025-05-06	17,370,538	0	66.7103	26,038,783	2025-04-30
112	2025-05-02	17,370,538	0	66.7103	26,038,783	2025-04-30
113	2025-04-30	17,370,538	0	66.7103	26,038,783	2025-04-30
114	2025-04-29	17,370,538	0	66.7103	26,038,783	2025-03-31
115	2025-04-28	17,370,538	0	66.7103	26,038,783	2025-03-31
116	2025-04-25	17,370,538	0	66.7103	26,038,783	2025-03-31
117	2025-04-24	17,370,538	0	66.7103	26,038,783	2025-03-31
118	2025-04-23	17,370,538	0	66.7103	26,038,783	2025-03-31
119	2025-04-22	17,370,538	0	66.7103	26,038,783	2025-03-31
120	2025-04-17	17,370,538	0	66.7103	26,038,783	2025-03-31
121	2025-04-16	17,370,538	-14,200	66.7103	26,038,783	2025-03-31
122	2025-04-15	17,384,738	0	66.7648	26,038,783	2025-03-31
123	2025-04-14	17,384,738	0	66.7648	26,038,783	2025-03-31
124	2025-04-11	17,384,738	-1,000	66.7648	26,038,783	2025-03-31
125	2025-04-10	17,385,738	-4,600	66.7686	26,038,783	2025-03-31
126	2025-04-09	17,390,338	0	66.7863	26,038,783	2025-03-31
127	2025-04-08	17,390,338	-600	66.7863	26,038,783	2025-03-31
128	2025-04-07	17,390,938	0	66.7886	26,038,783	2025-03-31
129	2025-04-03	17,390,938	-500,200	66.7886	26,038,783	2025-03-31
130	2025-04-02	17,891,138	0	68.7096	26,038,783	2025-03-31
131	2025-04-01	17,891,138	0	68.7096	26,038,783	2025-03-31
132	2025-03-31	17,891,138	0	68.7096	26,038,783	2025-03-31
133	2025-03-28	17,891,138	0	68.7096	26,038,783	2025-02-28
134	2025-03-27	17,891,138	-200	68.7096	26,038,783	2025-02-28
135	2025-03-26	17,891,338	0	68.7103	26,038,783	2025-02-28
136	2025-03-25	17,891,338	0	68.7103	26,038,783	2025-02-28
137	2025-03-24	17,891,338	0	68.7103	26,038,783	2025-02-28
138	2025-03-21	17,891,338	-200	68.7103	26,038,783	2025-02-28
139	2025-03-20	17,891,538	0	68.7111	26,038,783	2025-02-28
140	2025-03-19	17,891,538	0	68.7111	26,038,783	2025-02-28
141	2025-03-18	17,891,538	400	68.7111	26,038,783	2025-02-28
142	2025-03-17	17,891,138	0	68.7096	26,038,783	2025-02-28
143	2025-03-14	17,891,138	-400	68.7096	26,038,783	2025-02-28
144	2025-03-13	17,891,538	0	68.7111	26,038,783	2025-02-28
145	2025-03-12	17,891,538	0	68.7111	26,038,783	2025-02-28
146	2025-03-11	17,891,538	0	68.7111	26,038,783	2025-02-28
147	2025-03-10	17,891,538	0	68.7111	26,038,783	2025-02-28
148	2025-03-07	17,891,538	0	68.7111	26,038,783	2025-02-28
149	2025-03-06	17,891,538	0	68.7111	26,038,783	2025-02-28
150	2025-03-05	17,891,538	-200	68.7111	26,038,783	2025-02-28
151	2025-03-04	17,891,738	0	68.7119	26,038,783	2025-02-28
152	2025-03-03	17,891,738	-200	68.7119	26,038,783	2025-02-28
153	2025-02-28	17,891,938	0	68.7127	26,038,783	2025-02-28
154	2025-02-27	17,891,938	0	68.7127	26,038,783	2025-01-31
155	2025-02-26	17,891,938	-200	68.7127	26,038,783	2025-01-31
156	2025-02-25	17,892,138	200	68.7134	26,038,783	2025-01-31
157	2025-02-24	17,891,938	0	68.7127	26,038,783	2025-01-31
158	2025-02-21	17,891,938	1,400	68.7127	26,038,783	2025-01-31
159	2025-02-20	17,890,538	4,872	68.7073	26,038,783	2025-01-31
160	2025-02-19	17,885,666	-200	68.6886	26,038,783	2025-01-31
161	2025-02-18	17,885,866	-200	68.6893	26,038,783	2025-01-31
162	2025-02-17	17,886,066	-400	68.6901	26,038,783	2025-01-31
163	2025-02-14	17,886,466	0	68.6916	26,038,783	2025-01-31
164	2025-02-13	17,886,466	0	68.6916	26,038,783	2025-01-31
165	2025-02-12	17,886,466	-7,200	68.6916	26,038,783	2025-01-31
166	2025-02-11	17,893,666	-1,000	68.7193	26,038,783	2025-01-31
167	2025-02-10	17,894,666	0	68.7231	26,038,783	2025-01-31
168	2025-02-07	17,894,666	0	68.7231	26,038,783	2025-01-31
169	2025-02-06	17,894,666	-2,600	68.7231	26,038,783	2025-01-31
170	2025-02-05	17,897,266	-3,400	68.7331	26,038,783	2025-01-31
171	2025-02-04	17,900,666	0	68.7462	26,038,783	2025-01-31
172	2025-02-03	17,900,666	0	68.7462	26,038,783	2025-01-31
173	2025-01-28	17,900,666	0	68.7462	26,038,783	2024-12-31
174	2025-01-27	17,900,666	0	68.7462	26,038,783	2024-12-31
175	2025-01-24	17,900,666	-400	68.7462	26,038,783	2024-12-31
176	2025-01-23	17,901,066	0	68.7477	26,038,783	2024-12-31
177	2025-01-22	17,901,066	-400	68.7477	26,038,783	2024-12-31
178	2025-01-21	17,901,466	0	68.7492	26,038,783	2024-12-31
179	2025-01-20	17,901,466	0	68.7492	26,038,783	2024-12-31
180	2025-01-17	17,901,466	0	68.7492	26,038,783	2024-12-31
181	2025-01-16	17,901,466	0	68.7492	26,038,783	2024-12-31
182	2025-01-15	17,901,466	0	68.7492	26,038,783	2024-12-31
183	2025-01-14	17,901,466	-1,200	68.7492	26,038,783	2024-12-31
184	2025-01-13	17,902,666	-1,200	68.7539	26,038,783	2024-12-31
185	2025-01-10	17,903,866	0	68.7585	26,038,783	2024-12-31
186	2025-01-09	17,903,866	0	68.7585	26,038,783	2024-12-31
187	2025-01-08	17,903,866	0	68.7585	26,038,783	2024-12-31
188	2025-01-07	17,903,866	0	68.7585	26,038,783	2024-12-31
189	2025-01-06	17,903,866	0	68.7585	26,038,783	2024-12-31
190	2025-01-03	17,903,866	0	68.7585	26,038,783	2024-12-31
191	2025-01-02	17,903,866	0	68.7585	26,038,783	2024-12-31
192	2024-12-31	17,903,866	0	68.7585	26,038,783	2024-12-31
193	2024-12-30	17,903,866	0	68.7585	26,038,783	2024-11-30
194	2024-12-27	17,903,866	200	68.7585	26,038,783	2024-11-30
195	2024-12-24	17,903,666	0	68.7577	26,038,783	2024-11-30
196	2024-12-23	17,903,666	-800	68.7577	26,038,783	2024-11-30
197	2024-12-20	17,904,466	0	68.7608	26,038,783	2024-11-30
198	2024-12-19	17,904,466	0	68.7608	26,038,783	2024-11-30
199	2024-12-18	17,904,466	0	68.7608	26,038,783	2024-11-30
200	2024-12-17	17,904,466	0	68.7608	26,038,783	2024-11-30
201	2024-12-16	17,904,466	0	68.7608	26,038,783	2024-11-30
202	2024-12-13	17,904,466	0	68.7608	26,038,783	2024-11-30
203	2024-12-12	17,904,466	0	68.7608	26,038,783	2024-11-30
204	2024-12-11	17,904,466	0	68.7608	26,038,783	2024-11-30
205	2024-12-10	17,904,466	-1,000	68.7608	26,038,783	2024-11-30
206	2024-12-09	17,905,466	0	68.7646	26,038,783	2024-11-30
207	2024-12-06	17,905,466	0	68.7646	26,038,783	2024-11-30
208	2024-12-05	17,905,466	125	68.7646	26,038,783	2024-11-30
209	2024-12-04	17,905,341	0	68.7641	26,038,783	2024-11-30
210	2024-12-03	17,905,341	0	68.7641	26,038,783	2024-11-30
211	2024-12-02	17,905,341	0	68.7641	26,038,783	2024-11-30
212	2024-11-29	17,905,341	1,000	76.4082	23,433,783	2024-10-31
213	2024-11-28	17,904,341	0	76.4040	23,433,783	2024-10-31
214	2024-11-27	17,904,341	0	76.4040	23,433,783	2024-10-31
215	2024-11-26	17,904,341	0	76.4040	23,433,783	2024-10-31
216	2024-11-25	17,904,341	0	76.4040	23,433,783	2024-10-31
217	2024-11-22	17,904,341	-2,800	76.4040	23,433,783	2024-10-31
218	2024-11-21	17,907,141	0	76.4159	23,433,783	2024-10-31
219	2024-11-20	17,907,141	0	76.4159	23,433,783	2024-10-31
220	2024-11-19	17,907,141	0	76.4159	23,433,783	2024-10-31
221	2024-11-18	17,907,141	0	76.4159	23,433,783	2024-10-31
222	2024-11-15	17,907,141	0	76.4159	23,433,783	2024-10-31
223	2024-11-14	17,907,141	0	76.4159	23,433,783	2024-10-31
224	2024-11-13	17,907,141	0	76.4159	23,433,783	2024-10-31
225	2024-11-12	17,907,141	0	76.4159	23,433,783	2024-10-31
226	2024-11-11	17,907,141	0	76.4159	23,433,783	2024-10-31
227	2024-11-08	17,907,141	0	76.4159	23,433,783	2024-10-31
228	2024-11-07	17,907,141	0	76.4159	23,433,783	2024-10-31
229	2024-11-06	17,907,141	0	76.4159	23,433,783	2024-10-31
230	2024-11-05	17,907,141	6,200	76.4159	23,433,783	2024-10-31
231	2024-11-04	17,900,941	-400	76.3895	23,433,783	2024-10-31
232	2024-11-01	17,901,341	600	76.3912	23,433,783	2024-10-31
233	2024-10-31	17,900,741	0	76.3886	23,433,783	2024-10-31
234	2024-10-30	17,900,741	800	76.3886	23,433,783	2024-09-30
235	2024-10-29	17,899,941	1,000	76.3852	23,433,783	2024-09-30
236	2024-10-28	17,898,941	0	76.3809	23,433,783	2024-09-30
237	2024-10-25	17,898,941	0	76.3809	23,433,783	2024-09-30
238	2024-10-24	17,898,941	-600	76.3809	23,433,783	2024-09-30
239	2024-10-23	17,899,541	0	76.3835	23,433,783	2024-09-30
240	2024-10-22	17,899,541	6,000	76.3835	23,433,783	2024-09-30
241	2024-10-21	17,893,541	0	76.3579	23,433,783	2024-09-30
242	2024-10-18	17,893,541	0	76.3579	23,433,783	2024-09-30
243	2024-10-17	17,893,541	0	76.3579	23,433,783	2024-09-30
244	2024-10-16	17,893,541	600	76.3579	23,433,783	2024-09-30
245	2024-10-15	17,892,941	0	76.3553	23,433,783	2024-09-30
246	2024-10-14	17,892,941	0	76.3553	23,433,783	2024-09-30
247	2024-10-10	17,892,941	-5,800	76.3553	23,433,783	2024-09-30
248	2024-10-09	17,898,741	11,100	76.3801	23,433,783	2024-09-30
249	2024-10-08	17,887,641	0	76.3327	23,433,783	2024-09-30
250	2024-10-07	17,887,641	0	76.3327	23,433,783	2024-09-30
251	2024-10-04	17,887,641	-600	76.3327	23,433,783	2024-09-30
252	2024-10-03	17,888,241	0	76.3353	23,433,783	2024-09-30
253	2024-10-02	17,888,241	0	76.3353	23,433,783	2024-09-30
254	2024-09-30	17,888,241	0	76.3353	23,433,783	2024-09-30
255	2024-09-27	17,888,241	-400	76.3353	23,433,783	2024-08-31
256	2024-09-26	17,888,641	-1,400	76.3370	23,433,783	2024-08-31
257	2024-09-25	17,890,041	0	76.3429	23,433,783	2024-08-31
258	2024-09-24	17,890,041	0	76.3429	23,433,783	2024-08-31
259	2024-09-23	17,890,041	0	76.3429	23,433,783	2024-08-31
260	2024-09-20	17,890,041	0	76.3429	23,433,783	2024-08-31
261	2024-09-19	17,890,041	0	76.3429	23,433,783	2024-08-31
262	2024-09-17	17,890,041	200	76.3429	23,433,783	2024-08-31
263	2024-09-16	17,889,841	0	76.3421	23,433,783	2024-08-31
264	2024-09-13	17,889,841	0	76.3421	23,433,783	2024-08-31
265	2024-09-12	17,889,841	0	76.3421	23,433,783	2024-08-31
266	2024-09-11	17,889,841	0	76.3421	23,433,783	2024-08-31
267	2024-09-10	17,889,841	0	76.3421	23,433,783	2024-08-31
268	2024-09-09	17,889,841	0	76.3421	23,433,783	2024-08-31
269	2024-09-05	17,889,841	0	76.3421	23,433,783	2024-08-31
270	2024-09-04	17,889,841	4,000	76.3421	23,433,783	2024-08-31
271	2024-09-03	17,885,841	0	76.3250	23,433,783	2024-08-31
272	2024-09-02	17,885,841	0	76.3250	23,433,783	2024-08-31
273	2024-08-30	17,885,841	0	76.3250	23,433,783	2024-07-31
274	2024-08-29	17,885,841	0	76.3250	23,433,783	2024-07-31
275	2024-08-28	17,885,841	0	76.3250	23,433,783	2024-07-31
276	2024-08-27	17,885,841	0	76.3250	23,433,783	2024-07-31
277	2024-08-26	17,885,841	0	76.3250	23,433,783	2024-07-31
278	2024-08-23	17,885,841	0	76.3250	23,433,783	2024-07-31
279	2024-08-22	17,885,841	0	76.3250	23,433,783	2024-07-31
280	2024-08-21	17,885,841	0	76.3250	23,433,783	2024-07-31
281	2024-08-20	17,885,841	0	76.3250	23,433,783	2024-07-31
282	2024-08-19	17,885,841	0	76.3250	23,433,783	2024-07-31
283	2024-08-16	17,885,841	0	76.3250	23,433,783	2024-07-31
284	2024-08-15	17,885,841	0	76.3250	23,433,783	2024-07-31
285	2024-08-14	17,885,841	0	76.3250	23,433,783	2024-07-31
286	2024-08-13	17,885,841	0	76.3250	23,433,783	2024-07-31
287	2024-08-12	17,885,841	0	76.3250	23,433,783	2024-07-31
288	2024-08-09	17,885,841	0	76.3250	23,433,783	2024-07-31
289	2024-08-08	17,885,841	0	76.3250	23,433,783	2024-07-31
290	2024-08-07	17,885,841	0	76.3250	23,433,783	2024-07-31
291	2024-08-06	17,885,841	0	76.3250	23,433,783	2024-07-31
292	2024-08-05	17,885,841	0	76.3250	23,433,783	2024-07-31
293	2024-08-02	17,885,841	0	76.3250	23,433,783	2024-07-31
294	2024-08-01	17,885,841	0	76.3250	23,433,783	2024-07-31
295	2024-07-31	17,885,841	0	76.3250	23,433,783	2024-07-31
296	2024-07-30	17,885,841	0	76.3250	23,433,783	2024-06-30
297	2024-07-29	17,885,841	0	76.3250	23,433,783	2024-06-30
298	2024-07-26	17,885,841	0	76.3250	23,433,783	2024-06-30
299	2024-07-25	17,885,841	0	76.3250	23,433,783	2024-06-30
300	2024-07-24	17,885,841	0	76.3250	23,433,783	2024-06-30
301	2024-07-23	17,885,841	0	76.3250	23,433,783	2024-06-30
302	2024-07-22	17,885,841	0	76.3250	23,433,783	2024-06-30
303	2024-07-19	17,885,841	0	76.3250	23,433,783	2024-06-30
304	2024-07-18	17,885,841	0	76.3250	23,433,783	2024-06-30
305	2024-07-17	17,885,841	0	76.3250	23,433,783	2024-06-30
306	2024-07-16	17,885,841	0	76.3250	23,433,783	2024-06-30
307	2024-07-15	17,885,841	-1,000	76.3250	23,433,783	2024-06-30
308	2024-07-12	17,886,841	0	76.3293	23,433,783	2024-06-30
309	2024-07-11	17,886,841	-1,000	76.3293	23,433,783	2024-06-30
310	2024-07-10	17,887,841	0	76.3336	23,433,783	2024-06-30
311	2024-07-09	17,887,841	0	76.3336	23,433,783	2024-06-30
312	2024-07-08	17,887,841	-1,400	76.3336	23,433,783	2024-06-30
313	2024-07-05	17,889,241	0	76.3395	23,433,783	2024-06-30
314	2024-07-04	17,889,241	0	76.3395	23,433,783	2024-06-30
315	2024-07-03	17,889,241	0	76.3395	23,433,783	2024-06-30
316	2024-07-02	17,889,241	0	76.3395	23,433,783	2024-06-30
317	2024-06-28	17,889,241	0	76.3395	23,433,783	2024-05-31
318	2024-06-27	17,889,241	0	76.3395	23,433,783	2024-05-31
319	2024-06-26	17,889,241	0	76.3395	23,433,783	2024-05-31
320	2024-06-25	17,889,241	0	76.3395	23,433,783	2024-05-31
321	2024-06-24	17,889,241	0	76.3395	23,433,783	2024-05-31
322	2024-06-21	17,889,241	0	76.3395	23,433,783	2024-05-31
323	2024-06-20	17,889,241	0	76.3395	23,433,783	2024-05-31
324	2024-06-19	17,889,241	0	76.3395	23,433,783	2024-05-31
325	2024-06-18	17,889,241	0	76.3395	23,433,783	2024-05-31
326	2024-06-17	17,889,241	0	76.3395	23,433,783	2024-05-31
327	2024-06-14	17,889,241	0	76.3395	23,433,783	2024-05-31
328	2024-06-13	17,889,241	0	76.3395	23,433,783	2024-05-31
329	2024-06-12	17,889,241	0	76.3395	23,433,783	2024-05-31
330	2024-06-11	17,889,241	0	76.3395	23,433,783	2024-05-31
331	2024-06-07	17,889,241	0	76.3395	23,433,783	2024-05-31
332	2024-06-06	17,889,241	0	76.3395	23,433,783	2024-05-31
333	2024-06-05	17,889,241	-600	76.3395	23,433,783	2024-05-31
334	2024-06-04	17,889,841	-1,400	76.3421	23,433,783	2024-05-31
335	2024-06-03	17,891,241	0	76.3481	23,433,783	2024-05-31
336	2024-05-31	17,891,241	-1,000	76.3481	23,433,783	2024-05-31
337	2024-05-30	17,892,241	0	76.3523	23,433,783	2024-04-30
338	2024-05-29	17,892,241	0	76.3523	23,433,783	2024-04-30
339	2024-05-28	17,892,241	0	76.3523	23,433,783	2024-04-30
340	2024-05-27	17,892,241	0	76.3523	23,433,783	2024-04-30
341	2024-05-24	17,892,241	0	76.3523	23,433,783	2024-04-30
342	2024-05-23	17,892,241	0	76.3523	23,433,783	2024-04-30
343	2024-05-22	17,892,241	11,200	76.3523	23,433,783	2024-04-30
344	2024-05-21	17,881,041	400	76.3045	23,433,783	2024-04-30
345	2024-05-20	17,880,641	0	76.3028	23,433,783	2024-04-30
346	2024-05-17	17,880,641	0	76.3028	23,433,783	2024-04-30
347	2024-05-16	17,880,641	-3,000	76.3028	23,433,783	2024-04-30
348	2024-05-14	17,883,641	0	76.3156	23,433,783	2024-04-30
349	2024-05-13	17,883,641	0	76.3156	23,433,783	2024-04-30
350	2024-05-10	17,883,641	0	76.3156	23,433,783	2024-04-30
351	2024-05-09	17,883,641	0	76.3156	23,433,783	2024-04-30
352	2024-05-08	17,883,641	0	76.3156	23,433,783	2024-04-30
353	2024-05-07	17,883,641	0	76.3156	23,433,783	2024-04-30
354	2024-05-06	17,883,641	0	76.3156	23,433,783	2024-04-30
355	2024-05-03	17,883,641	-1,200	76.3156	23,433,783	2024-04-30
356	2024-05-02	17,884,841	-1,000	76.3208	23,433,783	2024-04-30
357	2024-04-30	17,885,841	0	76.3250	23,433,783	2024-04-30
358	2024-04-29	17,885,841	0	76.3250	23,433,783	2024-03-31
359	2024-04-26	17,885,841	0	76.3250	23,433,783	2024-03-31
360	2024-04-25	17,885,841	0	76.3250	23,433,783	2024-03-31
361	2024-04-24	17,885,841	0	76.3250	23,433,783	2024-03-31
362	2024-04-23	17,885,841	0	76.3250	23,433,783	2024-03-31
363	2024-04-22	17,885,841	0	76.3250	23,433,783	2024-03-31
364	2024-04-19	17,885,841	0	76.3250	23,433,783	2024-03-31
365	2024-04-18	17,885,841	800	76.3250	23,433,783	2024-03-31
366	2024-04-17	17,885,041	0	76.3216	23,433,783	2024-03-31
367	2024-04-16	17,885,041	0	76.3216	23,433,783	2024-03-31
368	2024-04-15	17,885,041	0	76.3216	23,433,783	2024-03-31
369	2024-04-12	17,885,041	-3,000	76.3216	23,433,783	2024-03-31
370	2024-04-11	17,888,041	200	76.3344	23,433,783	2024-03-31
371	2024-04-10	17,887,841	0	76.3336	23,433,783	2024-03-31
372	2024-04-09	17,887,841	0	76.3336	23,433,783	2024-03-31
373	2024-04-08	17,887,841	0	76.3336	23,433,783	2024-03-31
374	2024-04-05	17,887,841	0	76.3336	23,433,783	2024-03-31
375	2024-04-03	17,887,841	0	76.3336	23,433,783	2024-03-31
376	2024-04-02	17,887,841	0	76.3336	23,433,783	2024-03-31
377	2024-03-28	17,887,841	0	76.3336	23,433,783	2024-02-29
378	2024-03-27	17,887,841	-200	76.3336	23,433,783	2024-02-29
379	2024-03-26	17,888,041	0	76.3344	23,433,783	2024-02-29
380	2024-03-25	17,888,041	-10,000	76.3344	23,433,783	2024-02-29
381	2024-03-22	17,898,041	0	76.3771	23,433,783	2024-02-29
382	2024-03-21	17,898,041	-10,200	76.3771	23,433,783	2024-02-29
383	2024-03-20	17,908,241	-2,200	76.4206	23,433,783	2024-02-29
384	2024-03-19	17,910,441	0	76.4300	23,433,783	2024-02-29
385	2024-03-18	17,910,441	0	76.4300	23,433,783	2024-02-29
386	2024-03-15	17,910,441	0	76.4300	23,433,783	2024-02-29
387	2024-03-14	17,910,441	0	76.4300	23,433,783	2024-02-29
388	2024-03-13	17,910,441	0	76.4300	23,433,783	2024-02-29
389	2024-03-12	17,910,441	0	76.4300	23,433,783	2024-02-29
390	2024-03-11	17,910,441	0	76.4300	23,433,783	2024-02-29
391	2024-03-08	17,910,441	0	76.4300	23,433,783	2024-02-29
392	2024-03-07	17,910,441	0	76.4300	23,433,783	2024-02-29
393	2024-03-06	17,910,441	0	76.4300	23,433,783	2024-02-29
394	2024-03-05	17,910,441	0	76.4300	23,433,783	2024-02-29
395	2024-03-04	17,910,441	0	76.4300	23,433,783	2024-02-29
396	2024-03-01	17,910,441	0	76.4300	23,433,783	2024-02-29
397	2024-02-29	17,910,441	0	76.4300	23,433,783	2024-02-29
398	2024-02-28	17,910,441	-200	76.4300	23,433,783	2024-01-31
399	2024-02-27	17,910,641	200	76.4309	23,433,783	2024-01-31
400	2024-02-26	17,910,441	0	76.4300	23,433,783	2024-01-31
401	2024-02-23	17,910,441	0	76.4300	23,433,783	2024-01-31
402	2024-02-22	17,910,441	0	76.4300	23,433,783	2024-01-31
403	2024-02-21	17,910,441	0	76.4300	23,433,783	2024-01-31
404	2024-02-20	17,910,441	0	76.4300	23,433,783	2024-01-31
405	2024-02-19	17,910,441	0	76.4300	23,433,783	2024-01-31
406	2024-02-16	17,910,441	0	76.4300	23,433,783	2024-01-31
407	2024-02-15	17,910,441	-1,000	76.4300	23,433,783	2024-01-31
408	2024-02-14	17,911,441	0	76.4343	23,433,783	2024-01-31
409	2024-02-09	17,911,441	0	76.4343	23,433,783	2024-01-31
410	2024-02-08	17,911,441	0	76.4343	23,433,783	2024-01-31
411	2024-02-07	17,911,441	0	76.4343	23,433,783	2024-01-31
412	2024-02-06	17,911,441	0	76.4343	23,433,783	2024-01-31
413	2024-02-05	17,911,441	0	76.4343	23,433,783	2024-01-31
414	2024-02-02	17,911,441	0	76.4343	23,433,783	2024-01-31
415	2024-02-01	17,911,441	0	76.4343	23,433,783	2024-01-31
416	2024-01-31	17,911,441	0	76.4343	23,433,783	2024-01-31
417	2024-01-30	17,911,441	-4,200	76.4343	23,433,783	2023-12-31
418	2024-01-29	17,915,641	0	76.4522	23,433,783	2023-12-31
419	2024-01-26	17,915,641	0	76.4522	23,433,783	2023-12-31
420	2024-01-25	17,915,641	0	76.4522	23,433,783	2023-12-31
421	2024-01-24	17,915,641	0	76.4522	23,433,783	2023-12-31
422	2024-01-23	17,915,641	0	76.4522	23,433,783	2023-12-31
423	2024-01-22	17,915,641	0	76.4522	23,433,783	2023-12-31
424	2024-01-19	17,915,641	0	76.4522	23,433,783	2023-12-31
425	2024-01-18	17,915,641	0	76.4522	23,433,783	2023-12-31
426	2024-01-17	17,915,641	0	76.4522	23,433,783	2023-12-31
427	2024-01-16	17,915,641	0	76.4522	23,433,783	2023-12-31
428	2024-01-15	17,915,641	0	76.4522	23,433,783	2023-12-31
429	2024-01-12	17,915,641	0	76.4522	23,433,783	2023-12-31
430	2024-01-11	17,915,641	0	76.4522	23,433,783	2023-12-31
431	2024-01-10	17,915,641	-1,000	76.4522	23,433,783	2023-12-31
432	2024-01-09	17,916,641	42,000	76.4565	23,433,783	2023-12-31
433	2024-01-08	17,874,641	8,600	76.2772	23,433,783	2023-12-31
434	2024-01-05	17,866,041	0	76.2405	23,433,783	2023-12-31
435	2024-01-04	17,866,041	0	76.2405	23,433,783	2023-12-31
436	2024-01-03	17,866,041	0	76.2405	23,433,783	2023-12-31
437	2024-01-02	17,866,041	0	76.2405	23,433,783	2023-12-31
438	2023-12-29	17,866,041	6,000	76.2405	23,433,783	2023-11-30
439	2023-12-28	17,860,041	0	76.2149	23,433,783	2023-11-30
440	2023-12-27	17,860,041	0	76.2149	23,433,783	2023-11-30
441	2023-12-22	17,860,041	0	76.2149	23,433,783	2023-11-30
442	2023-12-21	17,860,041	0	76.2149	23,433,783	2023-11-30
443	2023-12-20	17,860,041	0	76.2149	23,433,783	2023-11-30
444	2023-12-19	17,860,041	-400	76.2149	23,433,783	2023-11-30
445	2023-12-18	17,860,441	0	76.2166	23,433,783	2023-11-30
446	2023-12-15	17,860,441	0	76.2166	23,433,783	2023-11-30
447	2023-12-14	17,860,441	0	76.2166	23,433,783	2023-11-30
448	2023-12-13	17,860,441	0	76.2166	23,433,783	2023-11-30
449	2023-12-12	17,860,441	0	76.2166	23,433,783	2023-11-30
450	2023-12-11	17,860,441	0	76.2166	23,433,783	2023-11-30
451	2023-12-08	17,860,441	0	76.2166	23,433,783	2023-11-30
452	2023-12-07	17,860,441	0	76.2166	23,433,783	2023-11-30
453	2023-12-06	17,860,441	0	76.2166	23,433,783	2023-11-30
454	2023-12-05	17,860,441	0	76.2166	23,433,783	2023-11-30
455	2023-12-04	17,860,441	-200	76.2166	23,433,783	2023-11-30
456	2023-12-01	17,860,641	-200	76.2175	23,433,783	2023-11-30
457	2023-11-30	17,860,841	0	76.2183	23,433,783	2023-11-30
458	2023-11-29	17,860,841	0	76.2183	23,433,783	2023-10-31
459	2023-11-28	17,860,841	0	76.2183	23,433,783	2023-10-31
460	2023-11-27	17,860,841	0	76.2183	23,433,783	2023-10-31
461	2023-11-24	17,860,841	0	76.2183	23,433,783	2023-10-31
462	2023-11-23	17,860,841	0	76.2183	23,433,783	2023-10-31
463	2023-11-22	17,860,841	0	76.2183	23,433,783	2023-10-31
464	2023-11-21	17,860,841	0	76.2183	23,433,783	2023-10-31
465	2023-11-20	17,860,841	0	76.2183	23,433,783	2023-10-31
466	2023-11-17	17,860,841	0	76.2183	23,433,783	2023-10-31
467	2023-11-16	17,860,841	0	76.2183	23,433,783	2023-10-31
468	2023-11-15	17,860,841	8,600	76.2183	23,433,783	2023-10-31
469	2023-11-14	17,852,241	0	76.1816	23,433,783	2023-10-31
470	2023-11-13	17,852,241	0	76.1816	23,433,783	2023-10-31
471	2023-11-10	17,852,241	0	76.1816	23,433,783	2023-10-31
472	2023-11-09	17,852,241	0	76.1816	23,433,783	2023-10-31
473	2023-11-08	17,852,241	0	76.1816	23,433,783	2023-10-31
474	2023-11-07	17,852,241	0	76.1816	23,433,783	2023-10-31
475	2023-11-06	17,852,241	0	76.1816	23,433,783	2023-10-31
476	2023-11-03	17,852,241	0	76.1816	23,433,783	2023-10-31
477	2023-11-02	17,852,241	0	76.1816	23,433,783	2023-10-31
478	2023-11-01	17,852,241	0	76.1816	23,433,783	2023-10-31
479	2023-10-31	17,852,241	0	76.1816	23,433,783	2023-10-31
480	2023-10-30	17,852,241	0	76.1816	23,433,783	2023-09-30
481	2023-10-27	17,852,241	0	76.1816	23,433,783	2023-09-30
482	2023-10-26	17,852,241	0	76.1816	23,433,783	2023-09-30
483	2023-10-25	17,852,241	0	76.1816	23,433,783	2023-09-30
484	2023-10-24	17,852,241	0	76.1816	23,433,783	2023-09-30
485	2023-10-20	17,852,241	0	76.1816	23,433,783	2023-09-30
486	2023-10-19	17,852,241	0	76.1816	23,433,783	2023-09-30
487	2023-10-18	17,852,241	0	76.1816	23,433,783	2023-09-30
488	2023-10-17	17,852,241	0	76.1816	23,433,783	2023-09-30
489	2023-10-16	17,852,241	0	76.1816	23,433,783	2023-09-30
490	2023-10-13	17,852,241	0	76.1816	23,433,783	2023-09-30
491	2023-10-12	17,852,241	0	76.1816	23,433,783	2023-09-30
492	2023-10-11	17,852,241	0	76.1816	23,433,783	2023-09-30
493	2023-10-10	17,852,241	0	76.1816	23,433,783	2023-09-30
494	2023-10-09	17,852,241	0	76.1816	23,433,783	2023-09-30
495	2023-10-06	17,852,241	0	76.1816	23,433,783	2023-09-30
496	2023-10-05	17,852,241	0	76.1816	23,433,783	2023-09-30
497	2023-10-04	17,852,241	0	76.1816	23,433,783	2023-09-30
498	2023-10-03	17,852,241	0	76.1816	23,433,783	2023-09-30
499	2023-09-29	17,852,241	0	76.1816	23,433,783	2023-08-31
500	2023-09-28	17,852,241	200	76.1816	23,433,783	2023-08-31
501	2023-09-27	17,852,041	0	76.1808	23,433,783	2023-08-31
502	2023-09-26	17,852,041	0	76.1808	23,433,783	2023-08-31
503	2023-09-25	17,852,041	0	76.1808	23,433,783	2023-08-31
504	2023-09-22	17,852,041	0	76.1808	23,433,783	2023-08-31
505	2023-09-21	17,852,041	0	76.1808	23,433,783	2023-08-31
506	2023-09-20	17,852,041	0	76.1808	23,433,783	2023-08-31
507	2023-09-19	17,852,041	0	76.1808	23,433,783	2023-08-31
508	2023-09-18	17,852,041	0	76.1808	23,433,783	2023-08-31
509	2023-09-15	17,852,041	0	76.1808	23,433,783	2023-08-31
510	2023-09-14	17,852,041	0	76.1808	23,433,783	2023-08-31
511	2023-09-13	17,852,041	0	76.1808	23,433,783	2023-08-31
512	2023-09-12	17,852,041	0	76.1808	23,433,783	2023-08-31
513	2023-09-11	17,852,041	0	76.1808	23,433,783	2023-08-31
514	2023-09-07	17,852,041	0	76.1808	23,433,783	2023-08-31
515	2023-09-06	17,852,041	200	76.1808	23,433,783	2023-08-31
516	2023-09-05	17,851,841	0	76.1799	23,433,783	2023-08-31
517	2023-09-04	17,851,841	0	76.1799	23,433,783	2023-08-31
518	2023-08-31	17,851,841	0	76.1799	23,433,783	2023-08-31
519	2023-08-30	17,851,841	0	76.1799	23,433,783	2023-07-31
520	2023-08-29	17,851,841	-400	76.1799	23,433,783	2023-07-31
521	2023-08-28	17,852,241	0	76.1816	23,433,783	2023-07-31
522	2023-08-25	17,852,241	0	76.1816	23,433,783	2023-07-31
523	2023-08-24	17,852,241	0	76.1816	23,433,783	2023-07-31
524	2023-08-23	17,852,241	200	76.1816	23,433,783	2023-07-31
525	2023-08-22	17,852,041	0	76.1808	23,433,783	2023-07-31
526	2023-08-21	17,852,041	0	76.1808	23,433,783	2023-07-31
527	2023-08-18	17,852,041	0	76.1808	23,433,783	2023-07-31
528	2023-08-17	17,852,041	0	76.1808	23,433,783	2023-07-31
529	2023-08-16	17,852,041	1,000	76.1808	23,433,783	2023-07-31
530	2023-08-15	17,851,041	4,000	76.1765	23,433,783	2023-07-31
531	2023-08-14	17,847,041	-1,000	76.1595	23,433,783	2023-07-31
532	2023-08-11	17,848,041	400	76.1637	23,433,783	2023-07-31
533	2023-08-10	17,847,641	-400	76.1620	23,433,783	2023-07-31
534	2023-08-09	17,848,041	0	76.1637	23,433,783	2023-07-31
535	2023-08-08	17,848,041	0	76.1637	23,433,783	2023-07-31
536	2023-08-07	17,848,041	0	76.1637	23,433,783	2023-07-31
537	2023-08-04	17,848,041	0	76.1637	23,433,783	2023-07-31
538	2023-08-03	17,848,041	0	76.1637	23,433,783	2023-07-31
539	2023-08-02	17,848,041	0	76.1637	23,433,783	2023-07-31
540	2023-08-01	17,848,041	0	76.1637	23,433,783	2023-07-31
541	2023-07-31	17,848,041	0	76.1637	23,433,783	2023-07-31
542	2023-07-28	17,848,041	0	76.1637	23,433,783	2023-06-30
543	2023-07-27	17,848,041	0	76.1637	23,433,783	2023-06-30
544	2023-07-26	17,848,041	0	76.1637	23,433,783	2023-06-30
545	2023-07-25	17,848,041	0	76.1637	23,433,783	2023-06-30
546	2023-07-24	17,848,041	0	76.1637	23,433,783	2023-06-30
547	2023-07-21	17,848,041	0	76.1637	23,433,783	2023-06-30
548	2023-07-20	17,848,041	0	76.1637	23,433,783	2023-06-30
549	2023-07-19	17,848,041	0	76.1637	23,433,783	2023-06-30
550	2023-07-18	17,848,041	0	76.1637	23,433,783	2023-06-30
551	2023-07-14	17,848,041	0	76.1637	23,433,783	2023-06-30
552	2023-07-13	17,848,041	2,000	76.1637	23,433,783	2023-06-30
553	2023-07-12	17,846,041	0	76.1552	23,433,783	2023-06-30
554	2023-07-11	17,846,041	4,000	76.1552	23,433,783	2023-06-30
555	2023-07-10	17,842,041	-1,000	76.1381	23,433,783	2023-06-30
556	2023-07-07	17,843,041	0	76.1424	23,433,783	2023-06-30
557	2023-07-06	17,843,041	0	76.1424	23,433,783	2023-06-30
558	2023-07-05	17,843,041	0	76.1424	23,433,783	2023-06-30
559	2023-07-04	17,843,041	0	76.1424	23,433,783	2023-06-30
560	2023-07-03	17,843,041	0	76.1424	23,433,783	2023-06-30
561	2023-06-30	17,843,041	200	76.1424	23,433,783	2023-06-30
562	2023-06-29	17,842,841	0	76.1415	23,433,783	2023-05-31
563	2023-06-28	17,842,841	0	76.1415	23,433,783	2023-05-31
564	2023-06-27	17,842,841	-200	76.1415	23,433,783	2023-05-31
565	2023-06-26	17,843,041	-1,600	76.1424	23,433,783	2023-05-31
566	2023-06-23	17,844,641	1,800	76.1492	23,433,783	2023-05-31
567	2023-06-21	17,842,841	0	76.1415	23,433,783	2023-05-31
568	2023-06-20	17,842,841	2,000	76.1415	23,433,783	2023-05-31
569	2023-06-19	17,840,841	0	76.1330	23,433,783	2023-05-31
570	2023-06-16	17,840,841	0	76.1330	23,433,783	2023-05-31
571	2023-06-15	17,840,841	0	76.1330	23,433,783	2023-05-31
572	2023-06-14	17,840,841	0	76.1330	23,433,783	2023-05-31
573	2023-06-13	17,840,841	0	76.1330	23,433,783	2023-05-31
574	2023-06-12	17,840,841	2,000	76.1330	23,433,783	2023-05-31
575	2023-06-09	17,838,841	0	76.1245	23,433,783	2023-05-31
576	2023-06-08	17,838,841	0	76.1245	23,433,783	2023-05-31
577	2023-06-07	17,838,841	0	76.1245	23,433,783	2023-05-31
578	2023-06-06	17,838,841	0	76.1245	23,433,783	2023-05-31
579	2023-06-05	17,838,841	-400	76.1245	23,433,783	2023-05-31
580	2023-06-02	17,839,241	0	76.1262	23,433,783	2023-05-31
581	2023-06-01	17,839,241	0	76.1262	23,433,783	2023-05-31
582	2023-05-31	17,839,241	0	76.1262	23,433,783	2023-05-31
583	2023-05-30	17,839,241	4,600	76.1262	23,433,783	2023-04-30
584	2023-05-29	17,834,641	0	76.1065	23,433,783	2023-04-30
585	2023-05-25	17,834,641	0	76.1065	23,433,783	2023-04-30
586	2023-05-24	17,834,641	20,000	76.1065	23,433,783	2023-04-30
587	2023-05-23	17,814,641	3,600	76.0212	23,433,783	2023-04-30
588	2023-05-22	17,811,041	7,800	76.0058	23,433,783	2023-04-30
589	2023-05-19	17,803,241	4,000	75.9725	23,433,783	2023-04-30
590	2023-05-18	17,799,241	3,000	75.9555	23,433,783	2023-04-30
591	2023-05-17	17,796,241	2,000	75.9427	23,433,783	2023-04-30
592	2023-05-16	17,794,241	2,000	75.9341	23,433,783	2023-04-30
593	2023-05-15	17,792,241	0	75.9256	23,433,783	2023-04-30
594	2023-05-12	17,792,241	-1,000	75.9256	23,433,783	2023-04-30
595	2023-05-11	17,793,241	0	75.9299	23,433,783	2023-04-30
596	2023-05-10	17,793,241	0	75.9299	23,433,783	2023-04-30
597	2023-05-09	17,793,241	0	75.9299	23,433,783	2023-04-30
598	2023-05-08	17,793,241	3,000	75.9299	23,433,783	2023-04-30
599	2023-05-05	17,790,241	1,200	75.9171	23,433,783	2023-04-30
600	2023-05-04	17,789,041	0	75.9119	23,433,783	2023-04-30
601	2023-05-03	17,789,041	0	75.9119	23,433,783	2023-04-30
602	2023-05-02	17,789,041	0	75.9119	23,433,783	2023-04-30
603	2023-04-28	17,789,041	0	75.9119	23,433,783	2023-03-31
604	2023-04-27	17,789,041	2,000	75.9119	23,433,783	2023-03-31
605	2023-04-26	17,787,041	0	75.9034	23,433,783	2023-03-31
606	2023-04-25	17,787,041	0	75.9034	23,433,783	2023-03-31
607	2023-04-24	17,787,041	0	75.9034	23,433,783	2023-03-31
608	2023-04-21	17,787,041	0	75.9034	23,433,783	2023-03-31
609	2023-04-20	17,787,041	0	75.9034	23,433,783	2023-03-31
610	2023-04-19	17,787,041	0	75.9034	23,433,783	2023-03-31
611	2023-04-18	17,787,041	2,200	75.9034	23,433,783	2023-03-31
612	2023-04-17	17,784,841	4,800	75.8940	23,433,783	2023-03-31
613	2023-04-14	17,780,041	400	75.8735	23,433,783	2023-03-31
614	2023-04-13	17,779,641	200	75.8718	23,433,783	2023-03-31
615	2023-04-12	17,779,441	0	75.8710	23,433,783	2023-03-31
616	2023-04-11	17,779,441	0	75.8710	23,433,783	2023-03-31
617	2023-04-06	17,779,441	0	75.8710	23,433,783	2023-03-31
618	2023-04-04	17,779,441	0	75.8710	23,433,783	2023-03-31
619	2023-04-03	17,779,441	-582,000	75.8710	23,433,783	2023-03-31
620	2023-03-31	18,361,441	0	78.3546	23,433,783	2023-03-31
621	2023-03-30	18,361,441	0	78.3546	23,433,783	2023-02-28
622	2023-03-29	18,361,441	0	78.3546	23,433,783	2023-02-28
623	2023-03-28	18,361,441	0	78.3546	23,433,783	2023-02-28
624	2023-03-27	18,361,441	0	78.3546	23,433,783	2023-02-28
625	2023-03-24	18,361,441	0	78.3546	23,433,783	2023-02-28
626	2023-03-23	18,361,441	0	78.3546	23,433,783	2023-02-28
627	2023-03-22	18,361,441	0	78.3546	23,433,783	2023-02-28
628	2023-03-21	18,361,441	0	78.3546	23,433,783	2023-02-28
629	2023-03-20	18,361,441	0	78.3546	23,433,783	2023-02-28
630	2023-03-17	18,361,441	0	78.3546	23,433,783	2023-02-28
631	2023-03-16	18,361,441	0	78.3546	23,433,783	2023-02-28
632	2023-03-15	18,361,441	0	78.3546	23,433,783	2023-02-28
633	2023-03-14	18,361,441	0	78.3546	23,433,783	2023-02-28
634	2023-03-13	18,361,441	-1,000	78.3546	23,433,783	2023-02-28
635	2023-03-10	18,362,441	0	78.3588	23,433,783	2023-02-28
636	2023-03-09	18,362,441	0	78.3588	23,433,783	2023-02-28
637	2023-03-08	18,362,441	0	78.3588	23,433,783	2023-02-28
638	2023-03-07	18,362,441	-200	78.3588	23,433,783	2023-02-28
639	2023-03-06	18,362,641	0	78.3597	23,433,783	2023-02-28
640	2023-03-03	18,362,641	0	78.3597	23,433,783	2023-02-28
641	2023-03-02	18,362,641	13,600	78.3597	23,433,783	2023-02-28
642	2023-03-01	18,349,041	0	78.3017	23,433,783	2023-02-28
643	2023-02-28	18,349,041	0	78.3017	23,433,783	2023-02-28
644	2023-02-27	18,349,041	0	78.3017	23,433,783	2023-01-31
645	2023-02-24	18,349,041	0	78.3017	23,433,783	2023-01-31
646	2023-02-23	18,349,041	0	78.3017	23,433,783	2023-01-31
647	2023-02-22	18,349,041	0	78.3017	23,433,783	2023-01-31
648	2023-02-21	18,349,041	0	78.3017	23,433,783	2023-01-31
649	2023-02-20	18,349,041	0	78.3017	23,433,783	2023-01-31
650	2023-02-17	18,349,041	-18,000	78.3017	23,433,783	2023-01-31
651	2023-02-16	18,367,041	0	78.3785	23,433,783	2023-01-31
652	2023-02-15	18,367,041	0	78.3785	23,433,783	2023-01-31
653	2023-02-14	18,367,041	0	78.3785	23,433,783	2023-01-31
654	2023-02-13	18,367,041	-1,000	78.3785	23,433,783	2023-01-31
655	2023-02-10	18,368,041	0	78.3827	23,433,783	2023-01-31
656	2023-02-09	18,368,041	0	78.3827	23,433,783	2023-01-31
657	2023-02-08	18,368,041	800	78.3827	23,433,783	2023-01-31
658	2023-02-07	18,367,241	0	78.3793	23,433,783	2023-01-31
659	2023-02-06	18,367,241	0	78.3793	23,433,783	2023-01-31
660	2023-02-03	18,367,241	0	78.3793	23,433,783	2023-01-31
661	2023-02-02	18,367,241	0	78.3793	23,433,783	2023-01-31
662	2023-02-01	18,367,241	0	78.3793	23,433,783	2023-01-31
663	2023-01-31	18,367,241	0	78.3793	23,433,783	2023-01-31
664	2023-01-30	18,367,241	0	78.3793	23,433,783	2022-12-31
665	2023-01-27	18,367,241	0	78.3793	23,433,783	2022-12-31
666	2023-01-26	18,367,241	0	78.3793	23,433,783	2022-12-31
667	2023-01-20	18,367,241	0	78.3793	23,433,783	2022-12-31
668	2023-01-19	18,367,241	0	78.3793	23,433,783	2022-12-31
669	2023-01-18	18,367,241	0	78.3793	23,433,783	2022-12-31
670	2023-01-17	18,367,241	0	78.3793	23,433,783	2022-12-31
671	2023-01-16	18,367,241	0	78.3793	23,433,783	2022-12-31
672	2023-01-13	18,367,241	0	78.3793	23,433,783	2022-12-31
673	2023-01-12	18,367,241	0	78.3793	23,433,783	2022-12-31
674	2023-01-11	18,367,241	0	78.3793	23,433,783	2022-12-31
675	2023-01-10	18,367,241	0	78.3793	23,433,783	2022-12-31
676	2023-01-09	18,367,241	0	78.3793	23,433,783	2022-12-31
677	2023-01-06	18,367,241	0	78.3793	23,433,783	2022-12-31
678	2023-01-05	18,367,241	0	78.3793	23,433,783	2022-12-31
679	2023-01-04	18,367,241	0	78.3793	23,433,783	2022-12-31
680	2023-01-03	18,367,241	0	78.3793	23,433,783	2022-12-31
681	2022-12-30	18,367,241	0	78.3793	23,433,783	2022-11-30
682	2022-12-29	18,367,241	2,600	78.3793	23,433,783	2022-11-30
683	2022-12-28	18,364,641	0	78.3682	23,433,783	2022-11-30
684	2022-12-23	18,364,641	0	78.3682	23,433,783	2022-11-30
685	2022-12-22	18,364,641	0	78.3682	23,433,783	2022-11-30
686	2022-12-21	18,364,641	6,000	78.3682	23,433,783	2022-11-30
687	2022-12-20	18,358,641	0	78.3426	23,433,783	2022-11-30
688	2022-12-19	18,358,641	0	78.3426	23,433,783	2022-11-30
689	2022-12-16	18,358,641	0	78.3426	23,433,783	2022-11-30
690	2022-12-15	18,358,641	200	78.3426	23,433,783	2022-11-30
691	2022-12-14	18,358,441	0	78.3418	23,433,783	2022-11-30
692	2022-12-13	18,358,441	0	78.3418	23,433,783	2022-11-30
693	2022-12-12	18,358,441	0	78.3418	23,433,783	2022-11-30
694	2022-12-09	18,358,441	0	78.3418	23,433,783	2022-11-30
695	2022-12-08	18,358,441	0	78.3418	23,433,783	2022-11-30
696	2022-12-07	18,358,441	200	78.3418	23,433,783	2022-11-30
697	2022-12-06	18,358,241	0	78.3409	23,433,783	2022-11-30
698	2022-12-05	18,358,241	0	78.3409	23,433,783	2022-11-30
699	2022-12-02	18,358,241	4,000	78.3409	23,433,783	2022-11-30
700	2022-12-01	18,354,241	4,000	78.3238	23,433,783	2022-11-30
701	2022-11-30	18,350,241	3,000	78.3068	23,433,783	2022-11-30
702	2022-11-29	18,347,241	5,000	78.2940	23,433,783	2022-10-31
703	2022-11-28	18,342,241	3,200	78.2726	23,433,783	2022-10-31
704	2022-11-25	18,339,041	5,000	78.2590	23,433,783	2022-10-31
705	2022-11-24	18,334,041	5,000	78.2376	23,433,783	2022-10-31
706	2022-11-23	18,329,041	0	78.2163	23,433,783	2022-10-31
707	2022-11-22	18,329,041	0	78.2163	23,433,783	2022-10-31
708	2022-11-21	18,329,041	0	78.2163	23,433,783	2022-10-31
709	2022-11-18	18,329,041	0	78.2163	23,433,783	2022-10-31
710	2022-11-17	18,329,041	0	78.2163	23,433,783	2022-10-31
711	2022-11-16	18,329,041	7,000	78.2163	23,433,783	2022-10-31
712	2022-11-15	18,322,041	0	78.1864	23,433,783	2022-10-31
713	2022-11-14	18,322,041	0	78.1864	23,433,783	2022-10-31
714	2022-11-11	18,322,041	0	78.1864	23,433,783	2022-10-31
715	2022-11-10	18,322,041	0	78.1864	23,433,783	2022-10-31
716	2022-11-09	18,322,041	-1,600	78.1864	23,433,783	2022-10-31
717	2022-11-08	18,323,641	0	78.1933	23,433,783	2022-10-31
718	2022-11-07	18,323,641	0	78.1933	23,433,783	2022-10-31
719	2022-11-04	18,323,641	0	78.1933	23,433,783	2022-10-31
720	2022-11-03	18,323,641	0	78.1933	23,433,783	2022-10-31
721	2022-11-02	18,323,641	0	78.1933	23,433,783	2022-10-31
722	2022-11-01	18,323,641	0	78.1933	23,433,783	2022-10-31
723	2022-10-31	18,323,641	0	78.1933	23,433,783	2022-10-31
724	2022-10-28	18,323,641	0	78.1933	23,433,783	2022-09-30
725	2022-10-27	18,323,641	0	78.1933	23,433,783	2022-09-30
726	2022-10-26	18,323,641	0	78.1933	23,433,783	2022-09-30
727	2022-10-25	18,323,641	0	78.1933	23,433,783	2022-09-30
728	2022-10-24	18,323,641	0	78.1933	23,433,783	2022-09-30
729	2022-10-21	18,323,641	0	78.1933	23,433,783	2022-09-30
730	2022-10-20	18,323,641	-400	78.1933	23,433,783	2022-09-30
731	2022-10-19	18,324,041	0	78.1950	23,433,783	2022-09-30
732	2022-10-18	18,324,041	-200	78.1950	23,433,783	2022-09-30
733	2022-10-17	18,324,241	0	78.1958	23,433,783	2022-09-30
734	2022-10-14	18,324,241	0	78.1958	23,433,783	2022-09-30
735	2022-10-13	18,324,241	0	78.1958	23,433,783	2022-09-30
736	2022-10-12	18,324,241	0	78.1958	23,433,783	2022-09-30
737	2022-10-11	18,324,241	0	78.1958	23,433,783	2022-09-30
738	2022-10-10	18,324,241	0	78.1958	23,433,783	2022-09-30
739	2022-10-07	18,324,241	0	78.1958	23,433,783	2022-09-30
740	2022-10-06	18,324,241	0	78.1958	23,433,783	2022-09-30
741	2022-10-05	18,324,241	0	78.1958	23,433,783	2022-09-30
742	2022-10-03	18,324,241	0	78.1958	23,433,783	2022-09-30
743	2022-09-30	18,324,241	0	78.1958	23,433,783	2022-09-30
744	2022-09-29	18,324,241	0	78.1958	23,433,783	2022-08-31
745	2022-09-28	18,324,241	0	78.1958	23,433,783	2022-08-31
746	2022-09-27	18,324,241	0	78.1958	23,433,783	2022-08-31
747	2022-09-26	18,324,241	0	78.1958	23,433,783	2022-08-31
748	2022-09-23	18,324,241	0	78.1958	23,433,783	2022-08-31
749	2022-09-22	18,324,241	0	78.1958	23,433,783	2022-08-31
750	2022-09-21	18,324,241	0	78.1958	23,433,783	2022-08-31
751	2022-09-20	18,324,241	0	78.1958	23,433,783	2022-08-31
752	2022-09-19	18,324,241	-4,800	78.1958	23,433,783	2022-08-31
753	2022-09-16	18,329,041	0	78.2163	23,433,783	2022-08-31
754	2022-09-15	18,329,041	500,000	78.2163	23,433,783	2022-08-31
755	2022-09-14	17,829,041	-2,000	76.0826	23,433,783	2022-08-31
756	2022-09-13	17,831,041	1,400	76.0912	23,433,783	2022-08-31
757	2022-09-09	17,829,641	0	76.0852	23,433,783	2022-08-31
758	2022-09-08	17,829,641	0	76.0852	23,433,783	2022-08-31
759	2022-09-07	17,829,641	0	76.0852	23,433,783	2022-08-31
760	2022-09-06	17,829,641	0	76.0852	23,433,783	2022-08-31
761	2022-09-05	17,829,641	0	76.0852	23,433,783	2022-08-31
762	2022-09-02	17,829,641	0	76.0852	23,433,783	2022-08-31
763	2022-09-01	17,829,641	0	76.0852	23,433,783	2022-08-31
764	2022-08-31	17,829,641	0	76.0852	23,433,783	2022-08-31
765	2022-08-30	17,829,641	0	76.0852	23,433,783	2022-07-31
766	2022-08-29	17,829,641	0	76.0852	23,433,783	2022-07-31
767	2022-08-26	17,829,641	0	76.0852	23,433,783	2022-07-31
768	2022-08-25	17,829,641	0	76.0852	23,433,783	2022-07-31
769	2022-08-24	17,829,641	0	76.0852	23,433,783	2022-07-31
770	2022-08-23	17,829,641	0	76.0852	23,433,783	2022-07-31
771	2022-08-22	17,829,641	0	76.0852	23,433,783	2022-07-31
772	2022-08-19	17,829,641	0	76.0852	23,433,783	2022-07-31
773	2022-08-18	17,829,641	0	76.0852	23,433,783	2022-07-31
774	2022-08-17	17,829,641	-400	76.0852	23,433,783	2022-07-31
775	2022-08-16	17,830,041	0	76.0869	23,433,783	2022-07-31
776	2022-08-15	17,830,041	0	76.0869	23,433,783	2022-07-31
777	2022-08-12	17,830,041	0	76.0869	23,433,783	2022-07-31
778	2022-08-11	17,830,041	0	76.0869	23,433,783	2022-07-31
779	2022-08-10	17,830,041	0	76.0869	23,433,783	2022-07-31
780	2022-08-09	17,830,041	0	76.0869	23,433,783	2022-07-31
781	2022-08-08	17,830,041	0	76.0869	23,433,783	2022-07-31
782	2022-08-05	17,830,041	0	76.0869	23,433,783	2022-07-31
783	2022-08-04	17,830,041	0	76.0869	23,433,783	2022-07-31
784	2022-08-03	17,830,041	0	76.0869	23,433,783	2022-07-31
785	2022-08-02	17,830,041	1,800	76.0869	23,433,783	2022-07-31
786	2022-08-01	17,828,241	0	76.0792	23,433,783	2022-07-31
787	2022-07-29	17,828,241	0	76.0792	23,433,783	2022-06-30
788	2022-07-28	17,828,241	0	76.0792	23,433,783	2022-06-30
789	2022-07-27	17,828,241	0	76.0792	23,433,783	2022-06-30
790	2022-07-26	17,828,241	0	76.0792	23,433,783	2022-06-30
791	2022-07-25	17,828,241	1,000	76.0792	23,433,783	2022-06-30
792	2022-07-22	17,827,241	200	76.0750	23,433,783	2022-06-30
793	2022-07-21	17,827,041	0	76.0741	23,433,783	2022-06-30
794	2022-07-20	17,827,041	0	76.0741	23,433,783	2022-06-30
795	2022-07-19	17,827,041	0	76.0741	23,433,783	2022-06-30
796	2022-07-18	17,827,041	200	76.0741	23,433,783	2022-06-30
797	2022-07-15	17,826,841	0	76.0733	23,433,783	2022-06-30
798	2022-07-14	17,826,841	0	76.0733	23,433,783	2022-06-30
799	2022-07-13	17,826,841	-1,400	76.0733	23,433,783	2022-06-30
800	2022-07-12	17,828,241	0	76.0792	23,433,783	2022-06-30
801	2022-07-11	17,828,241	0	76.0792	23,433,783	2022-06-30
802	2022-07-08	17,828,241	0	76.0792	23,433,783	2022-06-30
803	2022-07-07	17,828,241	0	76.0792	23,433,783	2022-06-30
804	2022-07-06	17,828,241	0	76.0792	23,433,783	2022-06-30
805	2022-07-05	17,828,241	0	76.0792	23,433,783	2022-06-30
806	2022-07-04	17,828,241	0	76.0792	23,433,783	2022-06-30
807	2022-06-30	17,828,241	0	76.0792	23,433,783	2022-06-30
808	2022-06-29	17,828,241	0	76.0792	23,433,783	2022-05-31
809	2022-06-28	17,828,241	0	76.0792	23,433,783	2022-05-31
810	2022-06-27	17,828,241	0	76.0792	23,433,783	2022-05-31
811	2022-06-24	17,828,241	0	76.0792	23,433,783	2022-05-31
812	2022-06-23	17,828,241	0	76.0792	23,433,783	2022-05-31
813	2022-06-22	17,828,241	0	76.0792	23,433,783	2022-05-31
814	2022-06-21	17,828,241	0	76.0792	23,433,783	2022-05-31
815	2022-06-20	17,828,241	0	76.0792	23,433,783	2022-05-31
816	2022-06-17	17,828,241	0	76.0792	23,433,783	2022-05-31
817	2022-06-16	17,828,241	0	76.0792	23,433,783	2022-05-31
818	2022-06-15	17,828,241	0	76.0792	23,433,783	2022-05-31
819	2022-06-14	17,828,241	0	76.0792	23,433,783	2022-05-31
820	2022-06-13	17,828,241	-1,000	76.0792	23,433,783	2022-05-31
821	2022-06-10	17,829,241	0	76.0835	23,433,783	2022-05-31
822	2022-06-09	17,829,241	0	76.0835	23,433,783	2022-05-31
823	2022-06-08	17,829,241	0	76.0835	23,433,783	2022-05-31
824	2022-06-07	17,829,241	0	76.0835	23,433,783	2022-05-31
825	2022-06-06	17,829,241	0	76.0835	23,433,783	2022-05-31
826	2022-06-02	17,829,241	0	76.0835	23,433,783	2022-05-31
827	2022-06-01	17,829,241	0	76.0835	23,433,783	2022-05-31
828	2022-05-31	17,829,241	0	76.0835	23,433,783	2022-05-31
829	2022-05-30	17,829,241	0	76.0835	23,433,783	2022-04-30
830	2022-05-27	17,829,241	0	76.0835	23,433,783	2022-04-30
831	2022-05-26	17,829,241	0	76.0835	23,433,783	2022-04-30
832	2022-05-25	17,829,241	0	76.0835	23,433,783	2022-04-30
833	2022-05-24	17,829,241	0	76.0835	23,433,783	2022-04-30
834	2022-05-23	17,829,241	0	76.0835	23,433,783	2022-04-30
835	2022-05-20	17,829,241	0	76.0835	23,433,783	2022-04-30
836	2022-05-19	17,829,241	0	76.0835	23,433,783	2022-04-30
837	2022-05-18	17,829,241	0	76.0835	23,433,783	2022-04-30
838	2022-05-17	17,829,241	0	76.0835	23,433,783	2022-04-30
839	2022-05-16	17,829,241	0	76.0835	23,433,783	2022-04-30
840	2022-05-13	17,829,241	0	76.0835	23,433,783	2022-04-30
841	2022-05-12	17,829,241	0	76.0835	23,433,783	2022-04-30
842	2022-05-11	17,829,241	0	76.0835	23,433,783	2022-04-30
843	2022-05-10	17,829,241	770	76.0835	23,433,783	2022-04-30
844	2022-05-06	17,828,471	0	76.0802	23,433,783	2022-04-30
845	2022-05-05	17,828,471	0	76.0802	23,433,783	2022-04-30
846	2022-05-04	17,828,471	0	76.0802	23,433,783	2022-04-30
847	2022-05-03	17,828,471	0	76.0802	23,433,783	2022-04-30
848	2022-04-29	17,828,471	0	76.0802	23,433,783	2022-03-31
849	2022-04-28	17,828,471	0	76.0802	23,433,783	2022-03-31
850	2022-04-27	17,828,471	0	76.0802	23,433,783	2022-03-31
851	2022-04-26	17,828,471	0	76.0802	23,433,783	2022-03-31
852	2022-04-25	17,828,471	0	76.0802	23,433,783	2022-03-31
853	2022-04-22	17,828,471	0	76.0802	23,433,783	2022-03-31
854	2022-04-21	17,828,471	0	76.0802	23,433,783	2022-03-31
855	2022-04-20	17,828,471	0	76.0802	23,433,783	2022-03-31
856	2022-04-19	17,828,471	0	76.0802	23,433,783	2022-03-31
857	2022-04-14	17,828,471	0	76.0802	23,433,783	2022-03-31
858	2022-04-13	17,828,471	0	76.0802	23,433,783	2022-03-31
859	2022-04-12	17,828,471	0	76.0802	23,433,783	2022-03-31
860	2022-04-11	17,828,471	0	76.0802	23,433,783	2022-03-31
861	2022-04-08	17,828,471	0	76.0802	23,433,783	2022-03-31
862	2022-04-07	17,828,471	10,352	76.0802	23,433,783	2022-03-31
863	2022-04-06	17,818,119	2,800	76.0360	23,433,783	2022-03-31
864	2022-04-04	17,815,319	0	76.0241	23,433,783	2022-03-31
865	2022-04-01	17,815,319	0	76.0241	23,433,783	2022-03-31
866	2022-03-31	17,815,319	0	76.0241	23,433,783	2022-03-31
867	2022-03-30	17,815,319	0	76.0241	23,433,783	2022-02-28
868	2022-03-29	17,815,319	0	76.0241	23,433,783	2022-02-28
869	2022-03-28	17,815,319	0	76.0241	23,433,783	2022-02-28
870	2022-03-25	17,815,319	-3,200	76.0241	23,433,783	2022-02-28
871	2022-03-24	17,818,519	0	76.0377	23,433,783	2022-02-28
872	2022-03-23	17,818,519	0	76.0377	23,433,783	2022-02-28
873	2022-03-22	17,818,519	0	76.0377	23,433,783	2022-02-28
874	2022-03-21	17,818,519	-4	76.0377	23,433,783	2022-02-28
875	2022-03-18	17,818,523	0	76.0378	23,433,783	2022-02-28
876	2022-03-17	17,818,523	0	76.0378	23,433,783	2022-02-28
877	2022-03-16	17,818,523	0	76.0378	23,433,783	2022-02-28
878	2022-03-15	17,818,523	0	76.0378	23,433,783	2022-02-28
879	2022-03-14	17,818,523	0	76.0378	23,433,783	2022-02-28
880	2022-03-11	17,818,523	0	76.0378	23,433,783	2022-02-28
881	2022-03-10	17,818,523	0	76.0378	23,433,783	2022-02-28
882	2022-03-09	17,818,523	0	76.0378	23,433,783	2022-02-28
883	2022-03-08	17,818,523	0	76.0378	23,433,783	2022-02-28
884	2022-03-07	17,818,523	0	76.0378	23,433,783	2022-02-28
885	2022-03-04	17,818,523	0	76.0378	23,433,783	2022-02-28
886	2022-03-03	17,818,523	0	76.0378	23,433,783	2022-02-28
887	2022-03-02	17,818,523	0	76.0378	23,433,783	2022-02-28
888	2022-03-01	17,818,523	0	76.0378	23,433,783	2022-02-28
889	2022-02-28	17,818,523	0	76.0378	23,433,783	2022-02-28
890	2022-02-25	17,818,523	0	76.0378	23,433,783	2022-01-31
891	2022-02-24	17,818,523	0	76.0378	23,433,783	2022-01-31
892	2022-02-23	17,818,523	0	76.0378	23,433,783	2022-01-31
893	2022-02-22	17,818,523	0	76.0378	23,433,783	2022-01-31
894	2022-02-21	17,818,523	0	76.0378	23,433,783	2022-01-31
895	2022-02-18	17,818,523	0	76.0378	23,433,783	2022-01-31
896	2022-02-17	17,818,523	0	76.0378	23,433,783	2022-01-31
897	2022-02-16	17,818,523	0	76.0378	23,433,783	2022-01-31
898	2022-02-15	17,818,523	0	76.0378	23,433,783	2022-01-31
899	2022-02-14	17,818,523	0	76.0378	23,433,783	2022-01-31
900	2022-02-11	17,818,523	0	76.0378	23,433,783	2022-01-31
901	2022-02-10	17,818,523	0	76.0378	23,433,783	2022-01-31
902	2022-02-09	17,818,523	0	76.0378	23,433,783	2022-01-31
903	2022-02-08	17,818,523	0	76.0378	23,433,783	2022-01-31
904	2022-02-07	17,818,523	0	76.0378	23,433,783	2022-01-31
905	2022-02-04	17,818,523	0	76.0378	23,433,783	2022-01-31
906	2022-01-31	17,818,523	0	76.0378	23,433,783	2022-01-31
907	2022-01-28	17,818,523	0	76.0378	23,433,783	2021-12-31
908	2022-01-27	17,818,523	0	76.0378	23,433,783	2021-12-31
909	2022-01-26	17,818,523	0	76.0378	23,433,783	2021-12-31
910	2022-01-25	17,818,523	0	76.0378	23,433,783	2021-12-31
911	2022-01-24	17,818,523	0	76.0378	23,433,783	2021-12-31
912	2022-01-21	17,818,523	0	76.0378	23,433,783	2021-12-31
913	2022-01-20	17,818,523	0	76.0378	23,433,783	2021-12-31
914	2022-01-19	17,818,523	0	76.0378	23,433,783	2021-12-31
915	2022-01-18	17,818,523	0	76.0378	23,433,783	2021-12-31
916	2022-01-17	17,818,523	0	76.0378	23,433,783	2021-12-31
917	2022-01-14	17,818,523	0	76.0378	23,433,783	2021-12-31
918	2022-01-13	17,818,523	0	76.0378	23,433,783	2021-12-31
919	2022-01-12	17,818,523	0	76.0378	23,433,783	2021-12-31
920	2022-01-11	17,818,523	-400	76.0378	23,433,783	2021-12-31
921	2022-01-10	17,818,923	0	76.0395	23,433,783	2021-12-31
922	2022-01-07	17,818,923	0	76.0395	23,433,783	2021-12-31
923	2022-01-06	17,818,923	0	76.0395	23,433,783	2021-12-31
924	2022-01-05	17,818,923	0	76.0395	23,433,783	2021-12-31
925	2022-01-04	17,818,923	0	76.0395	23,433,783	2021-12-31
926	2022-01-03	17,818,923	1,600	76.0395	23,433,783	2021-12-31
927	2021-12-31	17,817,323	0	76.0326	23,433,783	2021-12-31
928	2021-12-30	17,817,323	0	76.0326	23,433,783	2021-11-30
929	2021-12-29	17,817,323	0	76.0326	23,433,783	2021-11-30
930	2021-12-28	17,817,323	0	76.0326	23,433,783	2021-11-30
931	2021-12-24	17,817,323	0	76.0326	23,433,783	2021-11-30
932	2021-12-23	17,817,323	0	76.0326	23,433,783	2021-11-30
933	2021-12-22	17,817,323	995	76.0326	23,433,783	2021-11-30
934	2021-12-21	17,816,328	0	76.0284	23,433,783	2021-11-30
935	2021-12-20	17,816,328	0	76.0284	23,433,783	2021-11-30
936	2021-12-17	17,816,328	0	76.0284	23,433,783	2021-11-30
937	2021-12-16	17,816,328	0	76.0284	23,433,783	2021-11-30
938	2021-12-15	17,816,328	0	76.0284	23,433,783	2021-11-30
939	2021-12-14	17,816,328	171	76.0284	23,433,783	2021-11-30
940	2021-12-13	17,816,157	0	76.0277	23,433,783	2021-11-30
941	2021-12-10	17,816,157	0	76.0277	23,433,783	2021-11-30
942	2021-12-09	17,816,157	0	76.0277	23,433,783	2021-11-30
943	2021-12-08	17,816,157	0	76.0277	23,433,783	2021-11-30
944	2021-12-07	17,816,157	0	76.0277	23,433,783	2021-11-30
945	2021-12-06	17,816,157	0	76.0277	23,433,783	2021-11-30
946	2021-12-03	17,816,157	0	76.0277	23,433,783	2021-11-30
947	2021-12-02	17,816,157	0	76.0277	23,433,783	2021-11-30
948	2021-12-01	17,816,157	0	76.0277	23,433,783	2021-11-30
949	2021-11-30	17,816,157	0	76.0277	23,433,783	2021-11-30
950	2021-11-29	17,816,157	0	76.0277	23,433,783	2021-10-31
951	2021-11-26	17,816,157	0	76.0277	23,433,783	2021-10-31
952	2021-11-25	17,816,157	0	76.0277	23,433,783	2021-10-31
953	2021-11-24	17,816,157	0	76.0277	23,433,783	2021-10-31
954	2021-11-23	17,816,157	-800	76.0277	23,433,783	2021-10-31
955	2021-11-22	17,816,957	0	76.0311	23,433,783	2021-10-31
956	2021-11-19	17,816,957	-600	76.0311	23,433,783	2021-10-31
957	2021-11-18	17,817,557	0	76.0336	23,433,783	2021-10-31
958	2021-11-17	17,817,557	-600	76.0336	23,433,783	2021-10-31
959	2021-11-16	17,818,157	0	76.0362	23,433,783	2021-10-31
960	2021-11-15	17,818,157	-800	76.0362	23,433,783	2021-10-31
961	2021-11-12	17,818,957	0	76.0396	23,433,783	2021-10-31
962	2021-11-11	17,818,957	0	76.0396	23,433,783	2021-10-31
963	2021-11-10	17,818,957	0	76.0396	23,433,783	2021-10-31
964	2021-11-09	17,818,957	0	76.0396	23,433,783	2021-10-31
965	2021-11-08	17,818,957	0	76.0396	23,433,783	2021-10-31
966	2021-11-05	17,818,957	0	76.0396	23,433,783	2021-10-31
967	2021-11-04	17,818,957	0	76.0396	23,433,783	2021-10-31
968	2021-11-03	17,818,957	0	76.0396	23,433,783	2021-10-31
969	2021-11-02	17,818,957	0	76.0396	23,433,783	2021-10-31
970	2021-11-01	17,818,957	0	76.0396	23,433,783	2021-10-31
971	2021-10-29	17,818,957	0	76.0396	23,433,783	2021-09-30
972	2021-10-28	17,818,957	0	76.0396	23,433,783	2021-09-30
973	2021-10-27	17,818,957	0	76.0396	23,433,783	2021-09-30
974	2021-10-26	17,818,957	800	76.0396	23,433,783	2021-09-30
975	2021-10-25	17,818,157	0	76.0362	23,433,783	2021-09-30
976	2021-10-22	17,818,157	0	76.0362	23,433,783	2021-09-30
977	2021-10-21	17,818,157	137	76.0362	23,433,783	2021-09-30
978	2021-10-20	17,818,020	0	76.0356	23,433,783	2021-09-30
979	2021-10-19	17,818,020	-1,000	76.0356	23,433,783	2021-09-30
980	2021-10-18	17,819,020	0	76.0399	23,433,783	2021-09-30
981	2021-10-15	17,819,020	0	76.0399	23,433,783	2021-09-30
982	2021-10-12	17,819,020	0	76.0399	23,433,783	2021-09-30
983	2021-10-11	17,819,020	0	76.0399	23,433,783	2021-09-30
984	2021-10-08	17,819,020	0	76.0399	23,433,783	2021-09-30
985	2021-10-07	17,819,020	0	76.0399	23,433,783	2021-09-30
986	2021-10-06	17,819,020	0	76.0399	23,433,783	2021-09-30
987	2021-10-05	17,819,020	0	76.0399	23,433,783	2021-09-30
988	2021-10-04	17,819,020	0	76.0399	23,433,783	2021-09-30
989	2021-09-30	17,819,020	0	76.0399	23,433,783	2021-09-30
990	2021-09-29	17,819,020	0	76.0399	23,433,783	2021-08-31
991	2021-09-28	17,819,020	0	76.0399	23,433,783	2021-08-31
992	2021-09-27	17,819,020	0	76.0399	23,433,783	2021-08-31
993	2021-09-24	17,819,020	0	76.0399	23,433,783	2021-08-31
994	2021-09-23	17,819,020	0	76.0399	23,433,783	2021-08-31
995	2021-09-21	17,819,020	0	76.0399	23,433,783	2021-08-31
996	2021-09-20	17,819,020	0	76.0399	23,433,783	2021-08-31
997	2021-09-17	17,819,020	0	76.0399	23,433,783	2021-08-31
998	2021-09-16	17,819,020	0	76.0399	23,433,783	2021-08-31
999	2021-09-15	17,819,020	0	76.0399	23,433,783	2021-08-31
1000	2021-09-14	17,819,020	0	76.0399	23,433,783	2021-08-31
1001	2021-09-13	17,819,020	0	76.0399	23,433,783	2021-08-31
1002	2021-09-10	17,819,020	-1,000	76.0399	23,433,783	2021-08-31
1003	2021-09-09	17,820,020	0	76.0441	23,433,783	2021-08-31
1004	2021-09-08	17,820,020	0	76.0441	23,433,783	2021-08-31
1005	2021-09-07	17,820,020	0	76.0441	23,433,783	2021-08-31
1006	2021-09-06	17,820,020	1,200	76.0441	23,433,783	2021-08-31
1007	2021-09-03	17,818,820	0	76.0390	23,433,783	2021-08-31
1008	2021-09-02	17,818,820	0	76.0390	23,433,783	2021-08-31
1009	2021-09-01	17,818,820	0	76.0390	23,433,783	2021-08-31
1010	2021-08-31	17,818,820	0	76.0390	23,433,783	2021-08-31
1011	2021-08-30	17,818,820	0	76.0390	23,433,783	2021-07-31
1012	2021-08-27	17,818,820	200	76.0390	23,433,783	2021-07-31
1013	2021-08-26	17,818,620	0	76.0382	23,433,783	2021-07-31
1014	2021-08-25	17,818,620	0	76.0382	23,433,783	2021-07-31
1015	2021-08-24	17,818,620	0	76.0382	23,433,783	2021-07-31
1016	2021-08-23	17,818,620	0	76.0382	23,433,783	2021-07-31
1017	2021-08-20	17,818,620	0	76.0382	23,433,783	2021-07-31
1018	2021-08-19	17,818,620	0	76.0382	23,433,783	2021-07-31
1019	2021-08-18	17,818,620	-33,200	76.0382	23,433,783	2021-07-31
1020	2021-08-17	17,851,820	200	76.1798	23,433,783	2021-07-31
1021	2021-08-16	17,851,620	0	76.1790	23,433,783	2021-07-31
1022	2021-08-13	17,851,620	0	76.1790	23,433,783	2021-07-31
1023	2021-08-12	17,851,620	0	76.1790	23,433,783	2021-07-31
1024	2021-08-11	17,851,620	0	76.1790	23,433,783	2021-07-31
1025	2021-08-10	17,851,620	0	76.1790	23,433,783	2021-07-31
1026	2021-08-09	17,851,620	0	76.1790	23,433,783	2021-07-31
1027	2021-08-06	17,851,620	0	76.1790	23,433,783	2021-07-31
1028	2021-08-05	17,851,620	0	76.1790	23,433,783	2021-07-31
1029	2021-08-04	17,851,620	0	76.1790	23,433,783	2021-07-31
1030	2021-08-03	17,851,620	0	76.1790	23,433,783	2021-07-31
1031	2021-08-02	17,851,620	0	76.1790	23,433,783	2021-07-31
1032	2021-07-30	17,851,620	1,200	76.1790	23,433,783	2021-06-30
1033	2021-07-29	17,850,420	0	76.1739	23,433,783	2021-06-30
1034	2021-07-28	17,850,420	0	76.1739	23,433,783	2021-06-30
1035	2021-07-27	17,850,420	200	76.1739	23,433,783	2021-06-30
1036	2021-07-26	17,850,220	0	76.1730	23,433,783	2021-06-30
1037	2021-07-23	17,850,220	0	76.1730	23,433,783	2021-06-30
1038	2021-07-22	17,850,220	0	76.1730	23,433,783	2021-06-30
1039	2021-07-21	17,850,220	0	76.1730	23,433,783	2021-06-30
1040	2021-07-20	17,850,220	0	76.1730	23,433,783	2021-06-30
1041	2021-07-19	17,850,220	0	76.1730	23,433,783	2021-06-30
1042	2021-07-16	17,850,220	0	76.1730	23,433,783	2021-06-30
1043	2021-07-15	17,850,220	0	76.1730	23,433,783	2021-06-30
1044	2021-07-14	17,850,220	0	76.1730	23,433,783	2021-06-30
1045	2021-07-13	17,850,220	0	76.1730	23,433,783	2021-06-30
1046	2021-07-12	17,850,220	0	76.1730	23,433,783	2021-06-30
1047	2021-07-09	17,850,220	0	76.1730	23,433,783	2021-06-30
1048	2021-07-08	17,850,220	0	76.1730	23,433,783	2021-06-30
1049	2021-07-07	17,850,220	0	76.1730	23,433,783	2021-06-30
1050	2021-07-06	17,850,220	0	76.1730	23,433,783	2021-06-30
1051	2021-07-05	17,850,220	0	76.1730	23,433,783	2021-06-30
1052	2021-07-02	17,850,220	0	76.1730	23,433,783	2021-06-30
1053	2021-06-30	17,850,220	0	76.1730	23,433,783	2021-06-30
1054	2021-06-29	17,850,220	0	76.1730	23,433,783	2021-05-31
1055	2021-06-28	17,850,220	-200	76.1730	23,433,783	2021-05-31
1056	2021-06-25	17,850,420	0	76.1739	23,433,783	2021-05-31
1057	2021-06-24	17,850,420	0	76.1739	23,433,783	2021-05-31
1058	2021-06-23	17,850,420	0	76.1739	23,433,783	2021-05-31
1059	2021-06-22	17,850,420	0	76.1739	23,433,783	2021-05-31
1060	2021-06-21	17,850,420	0	76.1739	23,433,783	2021-05-31
1061	2021-06-18	17,850,420	-1,000	76.1739	23,433,783	2021-05-31
1062	2021-06-17	17,851,420	0	76.1781	23,433,783	2021-05-31
1063	2021-06-16	17,851,420	0	76.1781	23,433,783	2021-05-31
1064	2021-06-15	17,851,420	0	76.1781	23,433,783	2021-05-31
1065	2021-06-11	17,851,420	0	76.1781	23,433,783	2021-05-31
1066	2021-06-10	17,851,420	0	76.1781	23,433,783	2021-05-31
1067	2021-06-09	17,851,420	0	76.1781	23,433,783	2021-05-31
1068	2021-06-08	17,851,420	0	76.1781	23,433,783	2021-05-31
1069	2021-06-07	17,851,420	0	76.1781	23,433,783	2021-05-31
1070	2021-06-04	17,851,420	0	76.1781	23,433,783	2021-05-31
1071	2021-06-03	17,851,420	0	76.1781	23,433,783	2021-05-31
1072	2021-06-02	17,851,420	0	76.1781	23,433,783	2021-05-31
1073	2021-06-01	17,851,420	0	76.1781	23,433,783	2021-05-31
1074	2021-05-31	17,851,420	0	76.1781	23,433,783	2021-05-31
1075	2021-05-28	17,851,420	0	76.1781	23,433,783	2021-04-30
1076	2021-05-27	17,851,420	0	76.1781	23,433,783	2021-04-30
1077	2021-05-26	17,851,420	0	76.1781	23,433,783	2021-04-30
1078	2021-05-25	17,851,420	14,400	76.1781	23,433,783	2021-04-30
1079	2021-05-24	17,837,020	0	76.1167	23,433,783	2021-04-30
1080	2021-05-21	17,837,020	0	76.1167	23,433,783	2021-04-30
1081	2021-05-20	17,837,020	0	76.1167	23,433,783	2021-04-30
1082	2021-05-18	17,837,020	0	76.1167	23,433,783	2021-04-30
1083	2021-05-17	17,837,020	0	76.1167	23,433,783	2021-04-30
1084	2021-05-14	17,837,020	0	76.1167	23,433,783	2021-04-30
1085	2021-05-13	17,837,020	0	76.1167	23,433,783	2021-04-30
1086	2021-05-12	17,837,020	0	76.1167	23,433,783	2021-04-30
1087	2021-05-11	17,837,020	0	76.1167	23,433,783	2021-04-30
1088	2021-05-10	17,837,020	0	76.1167	23,433,783	2021-04-30
1089	2021-05-07	17,837,020	0	76.1167	23,433,783	2021-04-30
1090	2021-05-06	17,837,020	0	76.1167	23,433,783	2021-04-30
1091	2021-05-05	17,837,020	0	76.1167	23,433,783	2021-04-30
1092	2021-05-04	17,837,020	0	76.1167	23,433,783	2021-04-30
1093	2021-05-03	17,837,020	0	76.1167	23,433,783	2021-04-30
1094	2021-04-30	17,837,020	0	76.1167	23,433,783	2021-04-30
1095	2021-04-29	17,837,020	0	76.1167	23,433,783	2021-03-31
1096	2021-04-28	17,837,020	0	76.1167	23,433,783	2021-03-31
1097	2021-04-27	17,837,020	0	76.1167	23,433,783	2021-03-31
1098	2021-04-26	17,837,020	0	76.1167	23,433,783	2021-03-31
1099	2021-04-23	17,837,020	0	76.1167	23,433,783	2021-03-31
1100	2021-04-22	17,837,020	-400	76.1167	23,433,783	2021-03-31
1101	2021-04-21	17,837,420	0	76.1184	23,433,783	2021-03-31
1102	2021-04-20	17,837,420	0	76.1184	23,433,783	2021-03-31
1103	2021-04-19	17,837,420	0	76.1184	23,433,783	2021-03-31
1104	2021-04-16	17,837,420	0	76.1184	23,433,783	2021-03-31
1105	2021-04-15	17,837,420	0	76.1184	23,433,783	2021-03-31
1106	2021-04-14	17,837,420	0	76.1184	23,433,783	2021-03-31
1107	2021-04-13	17,837,420	0	76.1184	23,433,783	2021-03-31
1108	2021-04-12	17,837,420	0	76.1184	23,433,783	2021-03-31
1109	2021-04-09	17,837,420	0	76.1184	23,433,783	2021-03-31
1110	2021-04-08	17,837,420	0	76.1184	23,433,783	2021-03-31
1111	2021-04-07	17,837,420	0	76.1184	23,433,783	2021-03-31
1112	2021-04-01	17,837,420	0	76.1184	23,433,783	2021-03-31
1113	2021-03-31	17,837,420	0	76.1184	23,433,783	2021-03-31
1114	2021-03-30	17,837,420	0	76.1184	23,433,783	2021-02-28
1115	2021-03-29	17,837,420	0	76.1184	23,433,783	2021-02-28
1116	2021-03-26	17,837,420	0	76.1184	23,433,783	2021-02-28
1117	2021-03-25	17,837,420	0	76.1184	23,433,783	2021-02-28
1118	2021-03-24	17,837,420	0	76.1184	23,433,783	2021-02-28
1119	2021-03-23	17,837,420	0	76.1184	23,433,783	2021-02-28
1120	2021-03-22	17,837,420	0	76.1184	23,433,783	2021-02-28
1121	2021-03-19	17,837,420	0	76.1184	23,433,783	2021-02-28
1122	2021-03-18	17,837,420	-1,400	76.1184	23,433,783	2021-02-28
1123	2021-03-17	17,838,820	0	76.1244	23,433,783	2021-02-28
1124	2021-03-16	17,838,820	0	76.1244	23,433,783	2021-02-28
1125	2021-03-15	17,838,820	200	76.1244	23,433,783	2021-02-28
1126	2021-03-12	17,838,620	0	76.1235	23,433,783	2021-02-28
1127	2021-03-11	17,838,620	-1,600	76.1235	23,433,783	2021-02-28
1128	2021-03-10	17,840,220	0	76.1303	23,433,783	2021-02-28
1129	2021-03-09	17,840,220	0	76.1303	23,433,783	2021-02-28
1130	2021-03-08	17,840,220	-800	76.1303	23,433,783	2021-02-28
1131	2021-03-05	17,841,020	0	76.1338	23,433,783	2021-02-28
1132	2021-03-04	17,841,020	0	76.1338	23,433,783	2021-02-28
1133	2021-03-03	17,841,020	-1,000	76.1338	23,433,783	2021-02-28
1134	2021-03-02	17,842,020	0	76.1380	23,433,783	2021-02-28
1135	2021-03-01	17,842,020	0	76.1380	23,433,783	2021-02-28
1136	2021-02-26	17,842,020	0	76.1380	23,433,783	2021-01-31
1137	2021-02-25	17,842,020	0	76.1380	23,433,783	2021-01-31
1138	2021-02-24	17,842,020	0	76.1380	23,433,783	2021-01-31
1139	2021-02-23	17,842,020	-800	76.1380	23,433,783	2021-01-31
1140	2021-02-22	17,842,820	-400	76.1414	23,433,783	2021-01-31
1141	2021-02-19	17,843,220	0	76.1431	23,433,783	2021-01-31
1142	2021-02-18	17,843,220	0	76.1431	23,433,783	2021-01-31
1143	2021-02-17	17,843,220	200	76.1431	23,433,783	2021-01-31
1144	2021-02-16	17,843,020	0	76.1423	23,433,783	2021-01-31
1145	2021-02-11	17,843,020	0	76.1423	23,433,783	2021-01-31
1146	2021-02-10	17,843,020	0	76.1423	23,433,783	2021-01-31
1147	2021-02-09	17,843,020	0	76.1423	23,433,783	2021-01-31
1148	2021-02-08	17,843,020	0	76.1423	23,433,783	2021-01-31
1149	2021-02-05	17,843,020	0	76.1423	23,433,783	2021-01-31
1150	2021-02-04	17,843,020	0	76.1423	23,433,783	2021-01-31
1151	2021-02-03	17,843,020	0	76.1423	23,433,783	2021-01-31
1152	2021-02-02	17,843,020	-600	76.1423	23,433,783	2021-01-31
1153	2021-02-01	17,843,620	-5,000	76.1449	23,433,783	2021-01-31
1154	2021-01-29	17,848,620	-1,400	76.1662	23,433,783	2020-12-31
1155	2021-01-28	17,850,020	-600	76.1722	23,433,783	2020-12-31
1156	2021-01-27	17,850,620	1,400	76.1747	23,433,783	2020-12-31
1157	2021-01-26	17,849,220	-5,000	76.1688	23,433,783	2020-12-31
1158	2021-01-25	17,854,220	1,000	76.1901	23,433,783	2020-12-31
1159	2021-01-22	17,853,220	0	76.1858	23,433,783	2020-12-31
1160	2021-01-21	17,853,220	-800	76.1858	23,433,783	2020-12-31
1161	2021-01-20	17,854,020	0	76.1892	23,433,783	2020-12-31
1162	2021-01-19	17,854,020	12,000	76.1892	23,433,783	2020-12-31
1163	2021-01-18	17,842,020	86	76.1380	23,433,783	2020-12-31
1164	2021-01-15	17,841,934	-10,000	76.1377	23,433,783	2020-12-31
1165	2021-01-14	17,851,934	-10,600	76.1803	23,433,783	2020-12-31
1166	2021-01-13	17,862,534	-5,000	76.2256	23,433,783	2020-12-31
1167	2021-01-12	17,867,534	0	76.2469	23,433,783	2020-12-31
1168	2021-01-11	17,867,534	9,800	76.2469	23,433,783	2020-12-31
1169	2021-01-08	17,857,734	0	76.2051	23,433,783	2020-12-31
1170	2021-01-07	17,857,734	0	76.2051	23,433,783	2020-12-31
1171	2021-01-06	17,857,734	0	76.2051	23,433,783	2020-12-31
1172	2021-01-05	17,857,734	0	76.2051	23,433,783	2020-12-31
1173	2021-01-04	17,857,734	0	76.2051	23,433,783	2020-12-31
1174	2020-12-31	17,857,734	0	76.2051	23,433,783	2020-12-31
1175	2020-12-30	17,857,734	0	76.2051	23,433,783	2020-11-30
1176	2020-12-29	17,857,734	0	76.2051	23,433,783	2020-11-30
1177	2020-12-28	17,857,734	-2,000	76.2051	23,433,783	2020-11-30
1178	2020-12-24	17,859,734	0	76.2136	23,433,783	2020-11-30
1179	2020-12-23	17,859,734	0	76.2136	23,433,783	2020-11-30
1180	2020-12-22	17,859,734	400	76.2136	23,433,783	2020-11-30
1181	2020-12-21	17,859,334	0	76.2119	23,433,783	2020-11-30
1182	2020-12-18	17,859,334	0	76.2119	23,433,783	2020-11-30
1183	2020-12-17	17,859,334	0	76.2119	23,433,783	2020-11-30
1184	2020-12-16	17,859,334	0	76.2119	23,433,783	2020-11-30
1185	2020-12-15	17,859,334	0	76.2119	23,433,783	2020-11-30
1186	2020-12-14	17,859,334	0	76.2119	23,433,783	2020-11-30
1187	2020-12-11	17,859,334	0	76.2119	23,433,783	2020-11-30
1188	2020-12-10	17,859,334	-1,000	76.2119	23,433,783	2020-11-30
1189	2020-12-09	17,860,334	-1,000	76.2162	23,433,783	2020-11-30
1190	2020-12-08	17,861,334	-1,000	76.2204	23,433,783	2020-11-30
1191	2020-12-07	17,862,334	0	76.2247	23,433,783	2020-11-30
1192	2020-12-04	17,862,334	-2,000	76.2247	23,433,783	2020-11-30
1193	2020-12-03	17,864,334	0	76.2332	23,433,783	2020-11-30
1194	2020-12-02	17,864,334	0	76.2332	23,433,783	2020-11-30
1195	2020-12-01	17,864,334	0	76.2332	23,433,783	2020-11-30
1196	2020-11-30	17,864,334	0	76.2332	23,433,783	2020-11-30
1197	2020-11-27	17,864,334	0	76.2332	23,433,783	2020-10-31
1198	2020-11-26	17,864,334	0	76.2332	23,433,783	2020-10-31
1199	2020-11-25	17,864,334	0	76.2332	23,433,783	2020-10-31
1200	2020-11-24	17,864,334	0	76.2332	23,433,783	2020-10-31
1201	2020-11-23	17,864,334	0	76.2332	23,433,783	2020-10-31
1202	2020-11-20	17,864,334	0	76.2332	23,433,783	2020-10-31
1203	2020-11-19	17,864,334	0	76.2332	23,433,783	2020-10-31
1204	2020-11-18	17,864,334	0	76.2332	23,433,783	2020-10-31
1205	2020-11-17	17,864,334	1,000	76.2332	23,433,783	2020-10-31
1206	2020-11-16	17,863,334	0	76.2290	23,433,783	2020-10-31
1207	2020-11-13	17,863,334	0	76.2290	23,433,783	2020-10-31
1208	2020-11-12	17,863,334	0	76.2290	23,433,783	2020-10-31
1209	2020-11-11	17,863,334	-200	76.2290	23,433,783	2020-10-31
1210	2020-11-10	17,863,534	0	76.2298	23,433,783	2020-10-31
1211	2020-11-09	17,863,534	0	76.2298	23,433,783	2020-10-31
1212	2020-11-06	17,863,534	0	76.2298	23,433,783	2020-10-31
1213	2020-11-05	17,863,534	0	76.2298	23,433,783	2020-10-31
1214	2020-11-04	17,863,534	1,200	76.2298	23,433,783	2020-10-31
1215	2020-11-03	17,862,334	0	76.2247	23,433,783	2020-10-31
1216	2020-11-02	17,862,334	0	76.2247	23,433,783	2020-10-31
1217	2020-10-30	17,862,334	0	76.2247	23,433,783	2020-09-30
1218	2020-10-29	17,862,334	0	76.2247	23,433,783	2020-09-30
1219	2020-10-28	17,862,334	15,600	76.2247	23,433,783	2020-09-30
1220	2020-10-27	17,846,734	0	76.1581	23,433,783	2020-09-30
1221	2020-10-23	17,846,734	0	76.1581	23,433,783	2020-09-30
1222	2020-10-22	17,846,734	1,400	76.1581	23,433,783	2020-09-30
1223	2020-10-21	17,845,334	0	76.1522	23,433,783	2020-09-30
1224	2020-10-20	17,845,334	0	76.1522	23,433,783	2020-09-30
1225	2020-10-19	17,845,334	2,000	76.1522	23,433,783	2020-09-30
1226	2020-10-16	17,843,334	0	76.1436	23,433,783	2020-09-30
1227	2020-10-15	17,843,334	400	76.1436	23,433,783	2020-09-30
1228	2020-10-14	17,842,934	0	76.1419	23,433,783	2020-09-30
1229	2020-10-12	17,842,934	0	76.1419	23,433,783	2020-09-30
1230	2020-10-09	17,842,934	0	76.1419	23,433,783	2020-09-30
1231	2020-10-08	17,842,934	0	76.1419	23,433,783	2020-09-30
1232	2020-10-07	17,842,934	0	76.1419	23,433,783	2020-09-30
1233	2020-10-06	17,842,934	0	76.1419	23,433,783	2020-09-30
1234	2020-10-05	17,842,934	0	76.1419	23,433,783	2020-09-30
1235	2020-09-30	17,842,934	0	76.1419	23,433,783	2020-09-30
1236	2020-09-29	17,842,934	0	76.1419	23,433,783	2020-08-31
1237	2020-09-28	17,842,934	0	76.1419	23,433,783	2020-08-31
1238	2020-09-25	17,842,934	400	76.1419	23,433,783	2020-08-31
1239	2020-09-24	17,842,534	5,800	76.1402	23,433,783	2020-08-31
1240	2020-09-23	17,836,734	0	76.1155	23,433,783	2020-08-31
1241	2020-09-22	17,836,734	5,800	76.1155	23,433,783	2020-08-31
1242	2020-09-21	17,830,934	0	76.0907	23,433,783	2020-08-31
1243	2020-09-18	17,830,934	0	76.0907	23,433,783	2020-08-31
1244	2020-09-17	17,830,934	0	76.0907	23,433,783	2020-08-31
1245	2020-09-16	17,830,934	0	76.0907	23,433,783	2020-08-31
1246	2020-09-15	17,830,934	0	76.0907	23,433,783	2020-08-31
1247	2020-09-14	17,830,934	0	76.0907	23,433,783	2020-08-31
1248	2020-09-11	17,830,934	0	76.0907	23,433,783	2020-08-31
1249	2020-09-10	17,830,934	-1,000	76.0907	23,433,783	2020-08-31
1250	2020-09-09	17,831,934	-400	76.0950	23,433,783	2020-08-31
1251	2020-09-08	17,832,334	0	76.0967	23,433,783	2020-08-31
1252	2020-09-07	17,832,334	0	76.0967	23,433,783	2020-08-31
1253	2020-09-04	17,832,334	0	76.0967	23,433,783	2020-08-31
1254	2020-09-03	17,832,334	0	76.0967	23,433,783	2020-08-31
1255	2020-09-02	17,832,334	0	76.0967	23,433,783	2020-08-31
1256	2020-09-01	17,832,334	0	76.0967	23,433,783	2020-08-31
1257	2020-08-31	17,832,334	0	76.0967	23,433,783	2020-08-31
1258	2020-08-28	17,832,334	-2,000	76.0967	23,433,783	2020-07-31
1259	2020-08-27	17,834,334	0	76.1052	23,433,783	2020-07-31
1260	2020-08-26	17,834,334	0	76.1052	23,433,783	2020-07-31
1261	2020-08-25	17,834,334	0	76.1052	23,433,783	2020-07-31
1262	2020-08-24	17,834,334	-600	76.1052	23,433,783	2020-07-31
1263	2020-08-21	17,834,934	200	76.1078	23,433,783	2020-07-31
1264	2020-08-20	17,834,734	0	76.1069	23,433,783	2020-07-31
1265	2020-08-19	17,834,734	0	76.1069	23,433,783	2020-07-31
1266	2020-08-18	17,834,734	0	76.1069	23,433,783	2020-07-31
1267	2020-08-17	17,834,734	0	76.1069	23,433,783	2020-07-31
1268	2020-08-14	17,834,734	0	76.1069	23,433,783	2020-07-31
1269	2020-08-13	17,834,734	0	76.1069	23,433,783	2020-07-31
1270	2020-08-12	17,834,734	-1,000	76.1069	23,433,783	2020-07-31
1271	2020-08-11	17,835,734	0	76.1112	23,433,783	2020-07-31
1272	2020-08-10	17,835,734	0	76.1112	23,433,783	2020-07-31
1273	2020-08-07	17,835,734	0	76.1112	23,433,783	2020-07-31
1274	2020-08-06	17,835,734	0	76.1112	23,433,783	2020-07-31
1275	2020-08-05	17,835,734	0	76.1112	23,433,783	2020-07-31
1276	2020-08-04	17,835,734	0	76.1112	23,433,783	2020-07-31
1277	2020-08-03	17,835,734	0	76.1112	23,433,783	2020-07-31
1278	2020-07-31	17,835,734	0	76.1112	23,433,783	2020-07-31
1279	2020-07-30	17,835,734	0	76.1112	23,433,783	2020-06-30
1280	2020-07-29	17,835,734	0	76.1112	23,433,783	2020-06-30
1281	2020-07-28	17,835,734	0	76.1112	23,433,783	2020-06-30
1282	2020-07-27	17,835,734	0	76.1112	23,433,783	2020-06-30
1283	2020-07-24	17,835,734	0	76.1112	23,433,783	2020-06-30
1284	2020-07-23	17,835,734	0	76.1112	23,433,783	2020-06-30
1285	2020-07-22	17,835,734	-25,600	76.1112	23,433,783	2020-06-30
1286	2020-07-21	17,861,334	-1,400	76.2204	23,433,783	2020-06-30
1287	2020-07-20	17,862,734	0	76.2264	23,433,783	2020-06-30
1288	2020-07-17	17,862,734	-3,200	76.2264	23,433,783	2020-06-30
1289	2020-07-16	17,865,934	0	76.2401	23,433,783	2020-06-30
1290	2020-07-15	17,865,934	-3,200	76.2401	23,433,783	2020-06-30
1291	2020-07-14	17,869,134	0	76.2537	23,433,783	2020-06-30
1292	2020-07-13	17,869,134	-3,200	76.2537	23,433,783	2020-06-30
1293	2020-07-10	17,872,334	0	76.2674	23,433,783	2020-06-30
1294	2020-07-09	17,872,334	-3,200	76.2674	23,433,783	2020-06-30
1295	2020-07-08	17,875,534	0	76.2810	23,433,783	2020-06-30
1296	2020-07-07	17,875,534	0	76.2810	23,433,783	2020-06-30
1297	2020-07-06	17,875,534	0	76.2810	23,433,783	2020-06-30
1298	2020-07-03	17,875,534	0	76.2810	23,433,783	2020-06-30
1299	2020-07-02	17,875,534	0	76.2810	23,433,783	2020-06-30
1300	2020-06-30	17,875,534	0	76.2810	23,433,783	2020-06-30
1301	2020-06-29	17,875,534	0	76.2810	23,433,783	2020-05-31
1302	2020-06-26	17,875,534	0	76.2810	23,433,783	2020-05-31
1303	2020-06-24	17,875,534	0	76.2810	23,433,783	2020-05-31
1304	2020-06-23	17,875,534	0	76.2810	23,433,783	2020-05-31
1305	2020-06-22	17,875,534	0	76.2810	23,433,783	2020-05-31
1306	2020-06-19	17,875,534	0	76.2810	23,433,783	2020-05-31
1307	2020-06-18	17,875,534	0	76.2810	23,433,783	2020-05-31
1308	2020-06-17	17,875,534	0	76.2810	23,433,783	2020-05-31
1309	2020-06-16	17,875,534	0	76.2810	23,433,783	2020-05-31
1310	2020-06-15	17,875,534	0	76.2810	23,433,783	2020-05-31
1311	2020-06-12	17,875,534	0	76.2810	23,433,783	2020-05-31
1312	2020-06-11	17,875,534	-2,000	76.2810	23,433,783	2020-05-31
1313	2020-06-10	17,877,534	800	76.2896	23,433,783	2020-05-31
1314	2020-06-09	17,876,734	0	76.2862	23,433,783	2020-05-31
1315	2020-06-08	17,876,734	0	76.2862	23,433,783	2020-05-31
1316	2020-06-05	17,876,734	0	76.2862	23,433,783	2020-05-31
1317	2020-06-04	17,876,734	0	76.2862	23,433,783	2020-05-31
1318	2020-06-03	17,876,734	0	76.2862	23,433,783	2020-05-31
1319	2020-06-02	17,876,734	0	76.2862	23,433,783	2020-05-31
1320	2020-06-01	17,876,734	-1,000	76.2862	23,433,783	2020-05-31
1321	2020-05-29	17,877,734	-3,000	76.2904	23,433,783	2020-04-30
1322	2020-05-28	17,880,734	0	76.3032	23,433,783	2020-04-30
1323	2020-05-27	17,880,734	0	76.3032	23,433,783	2020-04-30
1324	2020-05-26	17,880,734	-3,600	76.3032	23,433,783	2020-04-30
1325	2020-05-25	17,884,334	-200	76.3186	23,433,783	2020-04-30
1326	2020-05-22	17,884,534	0	76.3194	23,433,783	2020-04-30
1327	2020-05-21	17,884,534	0	76.3194	23,433,783	2020-04-30
1328	2020-05-20	17,884,534	0	76.3194	23,433,783	2020-04-30
1329	2020-05-19	17,884,534	-600	76.3194	23,433,783	2020-04-30
1330	2020-05-18	17,885,134	0	76.3220	23,433,783	2020-04-30
1331	2020-05-15	17,885,134	0	76.3220	23,433,783	2020-04-30
1332	2020-05-14	17,885,134	0	76.3220	23,433,783	2020-04-30
1333	2020-05-13	17,885,134	0	76.3220	23,433,783	2020-04-30
1334	2020-05-12	17,885,134	0	76.3220	23,433,783	2020-04-30
1335	2020-05-11	17,885,134	0	76.3220	23,433,783	2020-04-30
1336	2020-05-08	17,885,134	0	76.3220	23,433,783	2020-04-30
1337	2020-05-07	17,885,134	0	76.3220	23,433,783	2020-04-30
1338	2020-05-06	17,885,134	0	76.3220	23,433,783	2020-04-30
1339	2020-05-05	17,885,134	0	76.3220	23,433,783	2020-04-30
1340	2020-05-04	17,885,134	400	76.3220	23,433,783	2020-04-30
1341	2020-04-29	17,884,734	0	76.3203	23,433,783	2020-03-31
1342	2020-04-28	17,884,734	0	76.3203	23,433,783	2020-03-31
1343	2020-04-27	17,884,734	0	76.3203	23,433,783	2020-03-31
1344	2020-04-24	17,884,734	-200	76.3203	23,433,783	2020-03-31
1345	2020-04-23	17,884,934	0	76.3212	23,433,783	2020-03-31
1346	2020-04-22	17,884,934	0	76.3212	23,433,783	2020-03-31
1347	2020-04-21	17,884,934	0	76.3212	23,433,783	2020-03-31
1348	2020-04-20	17,884,934	0	76.3212	23,433,783	2020-03-31
1349	2020-04-17	17,884,934	0	76.3212	23,433,783	2020-03-31
1350	2020-04-16	17,884,934	2,000	76.3212	23,433,783	2020-03-31
1351	2020-04-15	17,882,934	0	76.3126	23,433,783	2020-03-31
1352	2020-04-14	17,882,934	0	76.3126	23,433,783	2020-03-31
1353	2020-04-09	17,882,934	0	76.3126	23,433,783	2020-03-31
1354	2020-04-08	17,882,934	-200	76.3126	23,433,783	2020-03-31
1355	2020-04-07	17,883,134	0	76.3135	23,433,783	2020-03-31
1356	2020-04-06	17,883,134	0	76.3135	23,433,783	2020-03-31
1357	2020-04-03	17,883,134	0	76.3135	23,433,783	2020-03-31
1358	2020-04-02	17,883,134	0	76.3135	23,433,783	2020-03-31
1359	2020-04-01	17,883,134	200	76.3135	23,433,783	2020-03-31
1360	2020-03-31	17,882,934	0	76.3126	23,433,783	2020-03-31
1361	2020-03-30	17,882,934	0	76.3126	23,433,783	2020-02-29
1362	2020-03-27	17,882,934	0	76.3126	23,433,783	2020-02-29
1363	2020-03-26	17,882,934	0	76.3126	23,433,783	2020-02-29
1364	2020-03-25	17,882,934	-319	76.3126	23,433,783	2020-02-29
1365	2020-03-24	17,883,253	-400	76.3140	23,433,783	2020-02-29
1366	2020-03-23	17,883,653	-600	76.3157	23,433,783	2020-02-29
1367	2020-03-20	17,884,253	-16,000	76.3182	23,433,783	2020-02-29
1368	2020-03-19	17,900,253	37,800	76.3865	23,433,783	2020-02-29
1369	2020-03-18	17,862,453	36,000	76.2252	23,433,783	2020-02-29
1370	2020-03-17	17,826,453	-400	76.0716	23,433,783	2020-02-29
1371	2020-03-16	17,826,853	0	76.0733	23,433,783	2020-02-29
1372	2020-03-13	17,826,853	0	76.0733	23,433,783	2020-02-29
1373	2020-03-12	17,826,853	0	76.0733	23,433,783	2020-02-29
1374	2020-03-11	17,826,853	-600	76.0733	23,433,783	2020-02-29
1375	2020-03-10	17,827,453	-200	76.0759	23,433,783	2020-02-29
1376	2020-03-09	17,827,653	-400	76.0767	23,433,783	2020-02-29
1377	2020-03-06	17,828,053	19,400	76.0784	23,433,783	2020-02-29
1378	2020-03-05	17,808,653	1,200	75.9956	23,433,783	2020-02-29
1379	2020-03-04	17,807,453	0	75.9905	23,433,783	2020-02-29
1380	2020-03-03	17,807,453	0	75.9905	23,433,783	2020-02-29
1381	2020-03-02	17,807,453	0	75.9905	23,433,783	2020-02-29
1382	2020-02-28	17,807,453	0	75.9905	23,433,783	2020-01-31
1383	2020-02-27	17,807,453	0	75.9905	23,433,783	2020-01-31
1384	2020-02-26	17,807,453	0	75.9905	23,433,783	2020-01-31
1385	2020-02-25	17,807,453	600	75.9905	23,433,783	2020-01-31
1386	2020-02-24	17,806,853	200,400	75.9880	23,433,783	2020-01-31
1387	2020-02-21	17,606,453	0	75.1328	23,433,783	2020-01-31
1388	2020-02-20	17,606,453	200	75.1328	23,433,783	2020-01-31
1389	2020-02-19	17,606,253	0	75.1319	23,433,783	2020-01-31
1390	2020-02-18	17,606,253	0	75.1319	23,433,783	2020-01-31
1391	2020-02-17	17,606,253	0	75.1319	23,433,783	2020-01-31
1392	2020-02-14	17,606,253	0	75.1319	23,433,783	2020-01-31
1393	2020-02-13	17,606,253	0	75.1319	23,433,783	2020-01-31
1394	2020-02-12	17,606,253	-400	75.1319	23,433,783	2020-01-31
1395	2020-02-11	17,606,653	0	75.1336	23,433,783	2020-01-31
1396	2020-02-10	17,606,653	-200	75.1336	23,433,783	2020-01-31
1397	2020-02-07	17,606,853	0	75.1345	23,433,783	2020-01-31
1398	2020-02-06	17,606,853	0	75.1345	23,433,783	2020-01-31
1399	2020-02-05	17,606,853	0	75.1345	23,433,783	2020-01-31
1400	2020-02-04	17,606,853	0	75.1345	23,433,783	2020-01-31
1401	2020-02-03	17,606,853	0	75.1345	23,433,783	2020-01-31
1402	2020-01-31	17,606,853	0	75.1345	23,433,783	2020-01-31
1403	2020-01-30	17,606,853	-200	75.1345	23,433,783	2019-12-31
1404	2020-01-29	17,607,053	0	75.1353	23,433,783	2019-12-31
1405	2020-01-24	17,607,053	0	75.1353	23,433,783	2019-12-31
1406	2020-01-23	17,607,053	0	75.1353	23,433,783	2019-12-31
1407	2020-01-22	17,607,053	0	75.1353	23,433,783	2019-12-31
1408	2020-01-21	17,607,053	600	75.1353	23,433,783	2019-12-31
1409	2020-01-20	17,606,453	0	75.1328	23,433,783	2019-12-31
1410	2020-01-17	17,606,453	0	75.1328	23,433,783	2019-12-31
1411	2020-01-16	17,606,453	-200	75.1328	23,433,783	2019-12-31
1412	2020-01-15	17,606,653	0	75.1336	23,433,783	2019-12-31
1413	2020-01-14	17,606,653	0	75.1336	23,433,783	2019-12-31
1414	2020-01-13	17,606,653	-1,600	75.1336	23,433,783	2019-12-31
1415	2020-01-10	17,608,253	-600	75.1405	23,433,783	2019-12-31
1416	2020-01-09	17,608,853	0	75.1430	23,433,783	2019-12-31
1417	2020-01-08	17,608,853	0	75.1430	23,433,783	2019-12-31
1418	2020-01-07	17,608,853	-200	75.1430	23,433,783	2019-12-31
1419	2020-01-06	17,609,053	1,000	75.1439	23,433,783	2019-12-31
1420	2020-01-03	17,608,053	0	75.1396	23,433,783	2019-12-31
1421	2020-01-02	17,608,053	-200	75.1396	23,433,783	2019-12-31
1422	2019-12-31	17,608,253	0	75.1405	23,433,783	2019-12-31
1423	2019-12-30	17,608,253	0	75.1405	23,433,783	2019-11-30
1424	2019-12-27	17,608,253	0	75.1405	23,433,783	2019-11-30
1425	2019-12-24	17,608,253	0	75.1405	23,433,783	2019-11-30
1426	2019-12-23	17,608,253	-23	75.1405	23,433,783	2019-11-30
1427	2019-12-20	17,608,276	0	75.1406	23,433,783	2019-11-30
1428	2019-12-19	17,608,276	0	75.1406	23,433,783	2019-11-30
1429	2019-12-18	17,608,276	0	75.1406	23,433,783	2019-11-30
1430	2019-12-17	17,608,276	0	75.1406	23,433,783	2019-11-30
1431	2019-12-16	17,608,276	-200	75.1406	23,433,783	2019-11-30
1432	2019-12-13	17,608,476	0	75.1414	23,433,783	2019-11-30
1433	2019-12-12	17,608,476	0	75.1414	23,433,783	2019-11-30
1434	2019-12-11	17,608,476	-200	75.1414	23,433,783	2019-11-30
1435	2019-12-10	17,608,676	0	75.1423	23,433,783	2019-11-30
1436	2019-12-09	17,608,676	0	75.1423	23,433,783	2019-11-30
1437	2019-12-06	17,608,676	600	75.1423	23,433,783	2019-11-30
1438	2019-12-05	17,608,076	8,000	75.1397	23,433,783	2019-11-30
1439	2019-12-04	17,600,076	1,800	75.1056	23,433,783	2019-11-30
1440	2019-12-03	17,598,276	0	75.0979	23,433,783	2019-11-30
1441	2019-12-02	17,598,276	-1,400	75.0979	23,433,783	2019-11-30
1442	2019-11-29	17,599,676	0	75.1039	23,433,783	2019-10-31
1443	2019-11-28	17,599,676	3,600	75.1039	23,433,783	2019-10-31
1444	2019-11-27	17,596,076	-400	75.0885	23,433,783	2019-10-31
1445	2019-11-26	17,596,476	0	75.0902	23,433,783	2019-10-31
1446	2019-11-25	17,596,476	0	75.0902	23,433,783	2019-10-31
1447	2019-11-22	17,596,476	0	75.0902	23,433,783	2019-10-31
1448	2019-11-21	17,596,476	0	75.0902	23,433,783	2019-10-31
1449	2019-11-20	17,596,476	0	75.0902	23,433,783	2019-10-31
1450	2019-11-19	17,596,476	0	75.0902	23,433,783	2019-10-31
1451	2019-11-18	17,596,476	-200	75.0902	23,433,783	2019-10-31
1452	2019-11-15	17,596,676	-197,600	75.0911	23,433,783	2019-10-31
1453	2019-11-14	17,794,276	0	75.9343	23,433,783	2019-10-31
1454	2019-11-13	17,794,276	21,000	75.9343	23,433,783	2019-10-31
1455	2019-11-12	17,773,276	-20,000	75.8447	23,433,783	2019-10-31
1456	2019-11-11	17,793,276	0	75.9300	23,433,783	2019-10-31
1457	2019-11-08	17,793,276	-600	75.9300	23,433,783	2019-10-31
1458	2019-11-07	17,793,876	-200	75.9326	23,433,783	2019-10-31
1459	2019-11-06	17,794,076	-800	75.9334	23,433,783	2019-10-31
1460	2019-11-05	17,794,876	0	75.9368	23,433,783	2019-10-31
1461	2019-11-04	17,794,876	0	75.9368	23,433,783	2019-10-31
1462	2019-11-01	17,794,876	0	75.9368	23,433,783	2019-10-31
1463	2019-10-31	17,794,876	0	75.9368	23,433,783	2019-10-31
1464	2019-10-30	17,794,876	23,000	75.9368	23,433,783	2019-09-30
1465	2019-10-29	17,771,876	0	75.8387	23,433,783	2019-09-30
1466	2019-10-28	17,771,876	0	75.8387	23,433,783	2019-09-30
1467	2019-10-25	17,771,876	0	75.8387	23,433,783	2019-09-30
1468	2019-10-24	17,771,876	0	75.8387	23,433,783	2019-09-30
1469	2019-10-23	17,771,876	0	75.8387	23,433,783	2019-09-30
1470	2019-10-22	17,771,876	0	75.8387	23,433,783	2019-09-30
1471	2019-10-21	17,771,876	0	75.8387	23,433,783	2019-09-30
1472	2019-10-18	17,771,876	0	75.8387	23,433,783	2019-09-30
1473	2019-10-17	17,771,876	0	75.8387	23,433,783	2019-09-30
1474	2019-10-16	17,771,876	0	75.8387	23,433,783	2019-09-30
1475	2019-10-15	17,771,876	0	75.8387	23,433,783	2019-09-30
1476	2019-10-14	17,771,876	0	75.8387	23,433,783	2019-09-30
1477	2019-10-11	17,771,876	200	75.8387	23,433,783	2019-09-30
1478	2019-10-10	17,771,676	0	75.8378	23,433,783	2019-09-30
1479	2019-10-09	17,771,676	0	75.8378	23,433,783	2019-09-30
1480	2019-10-08	17,771,676	0	75.8378	23,433,783	2019-09-30
1481	2019-10-04	17,771,676	0	75.8378	23,433,783	2019-09-30
1482	2019-10-03	17,771,676	0	75.8378	23,433,783	2019-09-30
1483	2019-10-02	17,771,676	0	75.8378	23,433,783	2019-09-30
1484	2019-09-30	17,771,676	0	75.8378	23,433,783	2019-09-30
1485	2019-09-27	17,771,676	0	75.8378	23,433,783	2019-08-31
1486	2019-09-26	17,771,676	8,200	75.8378	23,433,783	2019-08-31
1487	2019-09-25	17,763,476	1,000	75.8029	23,433,783	2019-08-31
1488	2019-09-24	17,762,476	32,800	75.7986	23,433,783	2019-08-31
1489	2019-09-23	17,729,676	0	75.6586	23,433,783	2019-08-31
1490	2019-09-20	17,729,676	38,400	75.6586	23,433,783	2019-08-31
1491	2019-09-19	17,691,276	0	75.4948	23,433,783	2019-08-31
1492	2019-09-18	17,691,276	0	75.4948	23,433,783	2019-08-31
1493	2019-09-17	17,691,276	0	75.4948	23,433,783	2019-08-31
1494	2019-09-16	17,691,276	20,000	75.4948	23,433,783	2019-08-31
1495	2019-09-13	17,671,276	2,200	75.4094	23,433,783	2019-08-31
1496	2019-09-12	17,669,076	200	75.4000	23,433,783	2019-08-31
1497	2019-09-11	17,668,876	-600	75.3992	23,433,783	2019-08-31
1498	2019-09-10	17,669,476	0	75.4017	23,433,783	2019-08-31
1499	2019-09-09	17,669,476	-5,000	75.4017	23,433,783	2019-08-31
1500	2019-09-06	17,674,476	0	75.4231	23,433,783	2019-08-31
1501	2019-09-05	17,674,476	-4,400	75.4231	23,433,783	2019-08-31
1502	2019-09-04	17,678,876	400	75.4418	23,433,783	2019-08-31
1503	2019-09-03	17,678,476	0	75.4401	23,433,783	2019-08-31
1504	2019-09-02	17,678,476	0	75.4401	23,433,783	2019-08-31
1505	2019-08-30	17,678,476	0	75.4401	23,433,783	2019-07-31
1506	2019-08-29	17,678,476	0	75.4401	23,433,783	2019-07-31
1507	2019-08-28	17,678,476	0	75.4401	23,433,783	2019-07-31
1508	2019-08-27	17,678,476	0	75.4401	23,433,783	2019-07-31
1509	2019-08-26	17,678,476	3,000	75.4401	23,433,783	2019-07-31
1510	2019-08-23	17,675,476	9,600	75.4273	23,433,783	2019-07-31
1511	2019-08-22	17,665,876	0	75.3864	23,433,783	2019-07-31
1512	2019-08-21	17,665,876	-400	75.3864	23,433,783	2019-07-31
1513	2019-08-20	17,666,276	200	75.3881	23,433,783	2019-07-31
1514	2019-08-19	17,666,076	46,920	75.3872	23,433,783	2019-07-31
1515	2019-08-16	17,619,156	18,000	75.1870	23,433,783	2019-07-31
1516	2019-08-15	17,601,156	-200	75.1102	23,433,783	2019-07-31
1517	2019-08-14	17,601,356	-2,000	75.1110	23,433,783	2019-07-31
1518	2019-08-13	17,603,356	0	75.1196	23,433,783	2019-07-31
1519	2019-08-12	17,603,356	4,800	75.1196	23,433,783	2019-07-31
1520	2019-08-09	17,598,556	-200	75.0991	23,433,783	2019-07-31
1521	2019-08-08	17,598,756	0	75.0999	23,433,783	2019-07-31
1522	2019-08-07	17,598,756	0	75.0999	23,433,783	2019-07-31
1523	2019-08-06	17,598,756	0	75.0999	23,433,783	2019-07-31
1524	2019-08-05	17,598,756	0	75.0999	23,433,783	2019-07-31
1525	2019-08-02	17,598,756	0	75.0999	23,433,783	2019-07-31
1526	2019-08-01	17,598,756	1,600	75.0999	23,433,783	2019-07-31
1527	2019-07-31	17,597,156	-200	75.0931	23,433,783	2019-07-31
1528	2019-07-30	17,597,356	0	75.0940	23,433,783	2019-06-30
1529	2019-07-29	17,597,356	0	75.0940	23,433,783	2019-06-30
1530	2019-07-26	17,597,356	0	75.0940	23,433,783	2019-06-30
1531	2019-07-25	17,597,356	-200	75.0940	23,433,783	2019-06-30
1532	2019-07-24	17,597,556	0	75.0948	23,433,783	2019-06-30
1533	2019-07-23	17,597,556	0	75.0948	23,433,783	2019-06-30
1534	2019-07-22	17,597,556	-800	75.0948	23,433,783	2019-06-30
1535	2019-07-19	17,598,356	0	75.0982	23,433,783	2019-06-30
1536	2019-07-18	17,598,356	1,000	75.0982	23,433,783	2019-06-30
1537	2019-07-17	17,597,356	0	75.0940	23,433,783	2019-06-30
1538	2019-07-16	17,597,356	0	75.0940	23,433,783	2019-06-30
1539	2019-07-15	17,597,356	0	75.0940	23,433,783	2019-06-30
1540	2019-07-12	17,597,356	1,000	75.0940	23,433,783	2019-06-30
1541	2019-07-11	17,596,356	0	75.0897	23,433,783	2019-06-30
1542	2019-07-10	17,596,356	0	75.0897	23,433,783	2019-06-30
1543	2019-07-09	17,596,356	0	75.0897	23,433,783	2019-06-30
1544	2019-07-08	17,596,356	6,000	75.0897	23,433,783	2019-06-30
1545	2019-07-05	17,590,356	0	75.0641	23,433,783	2019-06-30
1546	2019-07-04	17,590,356	7,000	75.0641	23,433,783	2019-06-30
1547	2019-07-03	17,583,356	0	75.0342	23,433,783	2019-06-30
1548	2019-07-02	17,583,356	0	75.0342	23,433,783	2019-06-30
1549	2019-06-28	17,583,356	0	75.0342	23,433,783	2019-05-31
1550	2019-06-27	17,583,356	-6,200	75.0342	23,433,783	2019-05-31
1551	2019-06-26	17,589,556	-110,152	75.0607	23,433,783	2019-05-31
1552	2019-06-25	17,699,708	0	75.5307	23,433,783	2019-05-31
1553	2019-06-24	17,699,708	-1,000	75.5307	23,433,783	2019-05-31
1554	2019-06-21	17,700,708	-2,400	75.5350	23,433,783	2019-05-31
1555	2019-06-20	17,703,108	11,000	75.5452	23,433,783	2019-05-31
1556	2019-06-19	17,692,108	10,400	75.4983	23,433,783	2019-05-31
1557	2019-06-18	17,681,708	1,155	75.4539	23,433,783	2019-05-31
1558	2019-06-17	17,680,553	0	75.4490	23,433,783	2019-05-31
1559	2019-06-14	17,680,553	10,400	75.4490	23,433,783	2019-05-31
1560	2019-06-13	17,670,153	-4,555	75.4046	23,433,783	2019-05-31
1561	2019-06-12	17,674,708	-6,000	75.4240	23,433,783	2019-05-31
1562	2019-06-11	17,680,708	-22,400	75.4497	23,433,783	2019-05-31
1563	2019-06-10	17,703,108	0	75.5452	23,433,783	2019-05-31
1564	2019-06-06	17,703,108	-60,800	75.5452	23,433,783	2019-05-31
1565	2019-06-05	17,763,908	-23,800	75.8047	23,433,783	2019-05-31
1566	2019-06-04	17,787,708	-53,000	75.9063	23,433,783	2019-05-31
1567	2019-06-03	17,840,708	-6,200	76.1324	23,433,783	2019-05-31
1568	2019-05-31	17,846,908	-20,000	76.1589	23,433,783	2019-05-31
1569	2019-05-30	17,866,908	0	76.2442	23,433,783	2019-04-30
1570	2019-05-29	17,866,908	0	76.2442	23,433,783	2019-04-30
1571	2019-05-28	17,866,908	0	76.2442	23,433,783	2019-04-30
1572	2019-05-27	17,866,908	-10,000	76.2442	23,433,783	2019-04-30
1573	2019-05-24	17,876,908	600	76.2869	23,433,783	2019-04-30
1574	2019-05-23	17,876,308	-51,400	76.2843	23,433,783	2019-04-30
1575	2019-05-22	17,927,708	0	76.5037	23,433,783	2019-04-30
1576	2019-05-21	17,927,708	0	76.5037	23,433,783	2019-04-30
1577	2019-05-20	17,927,708	0	76.5037	23,433,783	2019-04-30
1578	2019-05-17	17,927,708	0	76.5037	23,433,783	2019-04-30
1579	2019-05-16	17,927,708	800	76.5037	23,433,783	2019-04-30
1580	2019-05-15	17,926,908	0	76.5003	23,433,783	2019-04-30
1581	2019-05-14	17,926,908	0	76.5003	23,433,783	2019-04-30
1582	2019-05-10	17,926,908	2,000	76.5003	23,433,783	2019-04-30
1583	2019-05-09	17,924,908	-19,000	76.4917	23,433,783	2019-04-30
1584	2019-05-08	17,943,908	-43,400	76.5728	23,433,783	2019-04-30
1585	2019-05-07	17,987,308	0	76.7580	23,433,783	2019-04-30
1586	2019-05-06	17,987,308	0	76.7580	23,433,783	2019-04-30
1587	2019-05-03	17,987,308	0	76.7580	23,433,783	2019-04-30
1588	2019-05-02	17,987,308	0	76.7580	23,433,783	2019-04-30
1589	2019-04-30	17,987,308	0	76.7580	23,433,783	2019-04-30
1590	2019-04-29	17,987,308	-16,800	76.7580	23,433,783	2019-03-31
1591	2019-04-26	18,004,108	0	76.8297	23,433,783	2019-03-31
1592	2019-04-25	18,004,108	-21,200	76.8297	23,433,783	2019-03-31
1593	2019-04-24	18,025,308	-23,000	76.9202	23,433,783	2019-03-31
1594	2019-04-23	18,048,308	2,000	77.0183	23,433,783	2019-03-31
1595	2019-04-18	18,046,308	0	77.0098	23,433,783	2019-03-31
1596	2019-04-17	18,046,308	0	77.0098	23,433,783	2019-03-31
1597	2019-04-16	18,046,308	200	77.0098	23,433,783	2019-03-31
1598	2019-04-15	18,046,108	0	77.0089	23,433,783	2019-03-31
1599	2019-04-12	18,046,108	0	77.0089	23,433,783	2019-03-31
1600	2019-04-11	18,046,108	0	77.0089	23,433,783	2019-03-31
1601	2019-04-10	18,046,108	0	77.0089	23,433,783	2019-03-31
1602	2019-04-09	18,046,108	0	77.0089	23,433,783	2019-03-31
1603	2019-04-08	18,046,108	-2,000	77.0089	23,433,783	2019-03-31
1604	2019-04-04	18,048,108	0	77.0175	23,433,783	2019-03-31
1605	2019-04-03	18,048,108	0	77.0175	23,433,783	2019-03-31
1606	2019-04-02	18,048,108	800	77.0175	23,433,783	2019-03-31
1607	2019-04-01	18,047,308	400	77.0141	23,433,783	2019-03-31
1608	2019-03-29	18,046,908	200	77.0124	23,433,783	2019-02-28
1609	2019-03-28	18,046,708	-2,000	77.0115	23,433,783	2019-02-28
1610	2019-03-27	18,048,708	0	77.0200	23,433,783	2019-02-28
1611	2019-03-26	18,048,708	0	77.0200	23,433,783	2019-02-28
1612	2019-03-25	18,048,708	0	77.0200	23,433,783	2019-02-28
1613	2019-03-22	18,048,708	1,000	77.0200	23,433,783	2019-02-28
1614	2019-03-21	18,047,708	0	77.0158	23,433,783	2019-02-28
1615	2019-03-20	18,047,708	-1,000	77.0158	23,433,783	2019-02-28
1616	2019-03-19	18,048,708	0	77.0200	23,433,783	2019-02-28
1617	2019-03-18	18,048,708	0	77.0200	23,433,783	2019-02-28
1618	2019-03-15	18,048,708	0	77.0200	23,433,783	2019-02-28
1619	2019-03-14	18,048,708	0	77.0200	23,433,783	2019-02-28
1620	2019-03-13	18,048,708	0	77.0200	23,433,783	2019-02-28
1621	2019-03-12	18,048,708	0	77.0200	23,433,783	2019-02-28
1622	2019-03-11	18,048,708	-6,200	77.0200	23,433,783	2019-02-28
1623	2019-03-08	18,054,908	0	77.0465	23,433,783	2019-02-28
1624	2019-03-07	18,054,908	-4,000	77.0465	23,433,783	2019-02-28
1625	2019-03-06	18,058,908	0	77.0636	23,433,783	2019-02-28
1626	2019-03-05	18,058,908	0	77.0636	23,433,783	2019-02-28
1627	2019-03-04	18,058,908	0	77.0636	23,433,783	2019-02-28
1628	2019-03-01	18,058,908	-1,200	77.0636	23,433,783	2019-02-28
1629	2019-02-28	18,060,108	-20,600	77.0687	23,433,783	2019-02-28
1630	2019-02-27	18,080,708	-13,400	77.1566	23,433,783	2019-01-31
1631	2019-02-26	18,094,108	-2,000	77.2138	23,433,783	2019-01-31
1632	2019-02-25	18,096,108	0	77.2223	23,433,783	2019-01-31
1633	2019-02-22	18,096,108	0	77.2223	23,433,783	2019-01-31
1634	2019-02-21	18,096,108	0	77.2223	23,433,783	2019-01-31
1635	2019-02-20	18,096,108	0	77.2223	23,433,783	2019-01-31
1636	2019-02-19	18,096,108	0	77.2223	23,433,783	2019-01-31
1637	2019-02-18	18,096,108	0	77.2223	23,433,783	2019-01-31
1638	2019-02-15	18,096,108	-1,000	77.2223	23,433,783	2019-01-31
1639	2019-02-14	18,097,108	200	77.2266	23,433,783	2019-01-31
1640	2019-02-13	18,096,908	-1,200	77.2257	23,433,783	2019-01-31
1641	2019-02-12	18,098,108	0	77.2308	23,433,783	2019-01-31
1642	2019-02-11	18,098,108	-1,000	77.2308	23,433,783	2019-01-31
1643	2019-02-08	18,099,108	0	77.2351	23,433,783	2019-01-31
1644	2019-02-04	18,099,108	0	77.2351	23,433,783	2019-01-31
1645	2019-02-01	18,099,108	0	77.2351	23,433,783	2019-01-31
1646	2019-01-31	18,099,108	0	77.2351	23,433,783	2019-01-31
1647	2019-01-30	18,099,108	0	77.2351	23,433,783	2018-12-31
1648	2019-01-29	18,099,108	40	77.2351	23,433,783	2018-12-31
1649	2019-01-28	18,099,068	0	77.2349	23,433,783	2018-12-31
1650	2019-01-25	18,099,068	0	77.2349	23,433,783	2018-12-31
1651	2019-01-24	18,099,068	0	77.2349	23,433,783	2018-12-31
1652	2019-01-23	18,099,068	0	77.2349	23,433,783	2018-12-31
1653	2019-01-22	18,099,068	0	77.2349	23,433,783	2018-12-31
1654	2019-01-21	18,099,068	0	77.2349	23,433,783	2018-12-31
1655	2019-01-18	18,099,068	0	77.2349	23,433,783	2018-12-31
1656	2019-01-17	18,099,068	4,320	77.2349	23,433,783	2018-12-31
1657	2019-01-16	18,094,748	0	77.2165	23,433,783	2018-12-31
1658	2019-01-15	18,094,748	0	77.2165	23,433,783	2018-12-31
1659	2019-01-14	18,094,748	0	77.2165	23,433,783	2018-12-31
1660	2019-01-11	18,094,748	-200	77.2165	23,433,783	2018-12-31
1661	2019-01-10	18,094,948	0	77.2174	23,433,783	2018-12-31
1662	2019-01-09	18,094,948	0	77.2174	23,433,783	2018-12-31
1663	2019-01-08	18,094,948	400	77.2174	23,433,783	2018-12-31
1664	2019-01-07	18,094,548	0	77.2157	23,433,783	2018-12-31
1665	2019-01-04	18,094,548	0	77.2157	23,433,783	2018-12-31
1666	2019-01-03	18,094,548	0	77.2157	23,433,783	2018-12-31
1667	2019-01-02	18,094,548	0	77.2157	23,433,783	2018-12-31
1668	2018-12-31	18,094,548	0	77.2157	23,433,783	2018-12-31
1669	2018-12-28	18,094,548	0	77.2157	23,433,783	2018-11-30
1670	2018-12-27	18,094,548	0	77.2157	23,433,783	2018-11-30
1671	2018-12-24	18,094,548	0	77.2157	23,433,783	2018-11-30
1672	2018-12-21	18,094,548	0	77.2157	23,433,783	2018-11-30
1673	2018-12-20	18,094,548	0	77.2157	23,433,783	2018-11-30
1674	2018-12-19	18,094,548	0	77.2157	23,433,783	2018-11-30
1675	2018-12-18	18,094,548	0	77.2157	23,433,783	2018-11-30
1676	2018-12-17	18,094,548	0	77.2157	23,433,783	2018-11-30
1677	2018-12-14	18,094,548	0	77.2157	23,433,783	2018-11-30
1678	2018-12-13	18,094,548	0	77.2157	23,433,783	2018-11-30
1679	2018-12-12	18,094,548	0	77.2157	23,433,783	2018-11-30
1680	2018-12-11	18,094,548	400	77.2157	23,433,783	2018-11-30
1681	2018-12-10	18,094,148	0	77.2139	23,433,783	2018-11-30
1682	2018-12-07	18,094,148	0	77.2139	23,433,783	2018-11-30
1683	2018-12-06	18,094,148	0	77.2139	23,433,783	2018-11-30
1684	2018-12-05	18,094,148	0	77.2139	23,433,783	2018-11-30
1685	2018-12-04	18,094,148	400	77.2139	23,433,783	2018-11-30
1686	2018-12-03	18,093,748	0	77.2122	23,433,783	2018-11-30
1687	2018-11-30	18,093,748	0	77.2122	23,433,783	2018-11-30
1688	2018-11-29	18,093,748	0	77.2122	23,433,783	2018-10-31
1689	2018-11-28	18,093,748	-10,000	77.2122	23,433,783	2018-10-31
1690	2018-11-27	18,103,748	-10,000	77.2549	23,433,783	2018-10-31
1691	2018-11-26	18,113,748	-2,800	77.2976	23,433,783	2018-10-31
1692	2018-11-23	18,116,548	-3,000	77.3095	23,433,783	2018-10-31
1693	2018-11-22	18,119,548	-400	77.3223	23,433,783	2018-10-31
1694	2018-11-21	18,119,948	0	77.3240	23,433,783	2018-10-31
1695	2018-11-20	18,119,948	0	77.3240	23,433,783	2018-10-31
1696	2018-11-19	18,119,948	0	77.3240	23,433,783	2018-10-31
1697	2018-11-16	18,119,948	1,424	77.3240	23,433,783	2018-10-31
1698	2018-11-15	18,118,524	400	77.3180	23,433,783	2018-10-31
1699	2018-11-14	18,118,124	0	77.3163	23,433,783	2018-10-31
1700	2018-11-13	18,118,124	0	77.3163	23,433,783	2018-10-31
1701	2018-11-12	18,118,124	0	77.3163	23,433,783	2018-10-31
1702	2018-11-09	18,118,124	0	77.3163	23,433,783	2018-10-31
1703	2018-11-08	18,118,124	0	77.3163	23,433,783	2018-10-31
1704	2018-11-07	18,118,124	0	77.3163	23,433,783	2018-10-31
1705	2018-11-06	18,118,124	600	77.3163	23,433,783	2018-10-31
1706	2018-11-05	18,117,524	0	77.3137	23,433,783	2018-10-31
1707	2018-11-02	18,117,524	0	77.3137	23,433,783	2018-10-31
1708	2018-11-01	18,117,524	0	77.3137	23,433,783	2018-10-31
1709	2018-10-31	18,117,524	200	77.3137	23,433,783	2018-10-31
1710	2018-10-30	18,117,324	0	77.3128	23,433,783	2018-09-30
1711	2018-10-29	18,117,324	0	77.3128	23,433,783	2018-09-30
1712	2018-10-26	18,117,324	0	77.3128	23,433,783	2018-09-30
1713	2018-10-25	18,117,324	0	77.3128	23,433,783	2018-09-30
1714	2018-10-24	18,117,324	-600	77.3128	23,433,783	2018-09-30
1715	2018-10-23	18,117,924	0	77.3154	23,433,783	2018-09-30
1716	2018-10-22	18,117,924	0	77.3154	23,433,783	2018-09-30
1717	2018-10-19	18,117,924	-600	77.3154	23,433,783	2018-09-30
1718	2018-10-18	18,118,524	0	77.3180	23,433,783	2018-09-30
1719	2018-10-16	18,118,524	0	77.3180	23,433,783	2018-09-30
1720	2018-10-15	18,118,524	400	77.3180	23,433,783	2018-09-30
1721	2018-10-12	18,118,124	0	77.3163	23,433,783	2018-09-30
1722	2018-10-11	18,118,124	0	77.3163	23,433,783	2018-09-30
1723	2018-10-10	18,118,124	0	77.3163	23,433,783	2018-09-30
1724	2018-10-09	18,118,124	0	77.3163	23,433,783	2018-09-30
1725	2018-10-08	18,118,124	0	77.3163	23,433,783	2018-09-30
1726	2018-10-05	18,118,124	0	77.3163	23,433,783	2018-09-30
1727	2018-10-04	18,118,124	400	77.3163	23,433,783	2018-09-30
1728	2018-10-03	18,117,724	-17,738	77.3146	23,433,783	2018-09-30
1729	2018-10-02	18,135,462	-200	77.3902	23,433,783	2018-09-30
1730	2018-09-28	18,135,662	0	77.3911	23,433,783	2018-08-31
1731	2018-09-27	18,135,662	0	77.3911	23,433,783	2018-08-31
1732	2018-09-26	18,135,662	0	77.3911	23,433,783	2018-08-31
1733	2018-09-24	18,135,662	8,800	77.3911	23,433,783	2018-08-31
1734	2018-09-21	18,126,862	0	77.3535	23,433,783	2018-08-31
1735	2018-09-20	18,126,862	200	77.3535	23,433,783	2018-08-31
1736	2018-09-19	18,126,662	0	77.3527	23,433,783	2018-08-31
1737	2018-09-18	18,126,662	-9,400	77.3527	23,433,783	2018-08-31
1738	2018-09-17	18,136,062	-200	77.3928	23,433,783	2018-08-31
1739	2018-09-14	18,136,262	0	77.3937	23,433,783	2018-08-31
1740	2018-09-13	18,136,262	0	77.3937	23,433,783	2018-08-31
1741	2018-09-12	18,136,262	-600	77.3937	23,433,783	2018-08-31
1742	2018-09-11	18,136,862	0	77.3962	23,433,783	2018-08-31
1743	2018-09-10	18,136,862	0	77.3962	23,433,783	2018-08-31
1744	2018-09-07	18,136,862	0	77.3962	23,433,783	2018-08-31
1745	2018-09-06	18,136,862	0	77.3962	23,433,783	2018-08-31
1746	2018-09-05	18,136,862	0	77.3962	23,433,783	2018-08-31
1747	2018-09-04	18,136,862	0	77.3962	23,433,783	2018-08-31
1748	2018-09-03	18,136,862	0	77.3962	23,433,783	2018-08-31
1749	2018-08-31	18,136,862	0	77.3962	23,433,783	2018-08-31
1750	2018-08-30	18,136,862	0	77.3962	23,433,783	2018-07-31
1751	2018-08-29	18,136,862	1,600	77.3962	23,433,783	2018-07-31
1752	2018-08-28	18,135,262	2,800	77.3894	23,433,783	2018-07-31
1753	2018-08-27	18,132,462	0	77.3774	23,433,783	2018-07-31
1754	2018-08-24	18,132,462	-2,400	77.3774	23,433,783	2018-07-31
1755	2018-08-23	18,134,862	2,400	77.3877	23,433,783	2018-07-31
1756	2018-08-22	18,132,462	800	77.3774	23,433,783	2018-07-31
1757	2018-08-21	18,131,662	2,000	77.3740	23,433,783	2018-07-31
1758	2018-08-20	18,129,662	0	77.3655	23,433,783	2018-07-31
1759	2018-08-17	18,129,662	0	77.3655	23,433,783	2018-07-31
1760	2018-08-16	18,129,662	0	77.3655	23,433,783	2018-07-31
1761	2018-08-15	18,129,662	200	77.3655	23,433,783	2018-07-31
1762	2018-08-14	18,129,462	0	77.3646	23,433,783	2018-07-31
1763	2018-08-13	18,129,462	0	77.3646	23,433,783	2018-07-31
1764	2018-08-10	18,129,462	-400	77.3646	23,433,783	2018-07-31
1765	2018-08-09	18,129,862	200	77.3663	23,433,783	2018-07-31
1766	2018-08-08	18,129,662	0	77.3655	23,433,783	2018-07-31
1767	2018-08-07	18,129,662	0	77.3655	23,433,783	2018-07-31
1768	2018-08-06	18,129,662	0	77.3655	23,433,783	2018-07-31
1769	2018-08-03	18,129,662	0	77.3655	23,433,783	2018-07-31
1770	2018-08-02	18,129,662	0	77.3655	23,433,783	2018-07-31
1771	2018-08-01	18,129,662	-600	77.3655	23,433,783	2018-07-31
1772	2018-07-31	18,130,262	0	77.3681	23,433,783	2018-07-31
1773	2018-07-30	18,130,262	0	77.3681	23,433,783	2018-06-30
1774	2018-07-27	18,130,262	0	77.3681	23,433,783	2018-06-30
1775	2018-07-26	18,130,262	0	77.3681	23,433,783	2018-06-30
1776	2018-07-25	18,130,262	0	77.3681	23,433,783	2018-06-30
1777	2018-07-24	18,130,262	0	77.3681	23,433,783	2018-06-30
1778	2018-07-23	18,130,262	0	77.3681	23,433,783	2018-06-30
1779	2018-07-20	18,130,262	0	77.3681	23,433,783	2018-06-30
1780	2018-07-19	18,130,262	0	77.3681	23,433,783	2018-06-30
1781	2018-07-18	18,130,262	0	77.3681	23,433,783	2018-06-30
1782	2018-07-17	18,130,262	0	77.3681	23,433,783	2018-06-30
1783	2018-07-16	18,130,262	0	77.3681	23,433,783	2018-06-30
1784	2018-07-13	18,130,262	0	77.3681	23,433,783	2018-06-30
1785	2018-07-12	18,130,262	-1,000	77.3681	23,433,783	2018-06-30
1786	2018-07-11	18,131,262	4,200	77.3723	23,433,783	2018-06-30
1787	2018-07-10	18,127,062	0	77.3544	23,433,783	2018-06-30
1788	2018-07-09	18,127,062	0	77.3544	23,433,783	2018-06-30
1789	2018-07-06	18,127,062	0	77.3544	23,433,783	2018-06-30
1790	2018-07-05	18,127,062	0	77.3544	23,433,783	2018-06-30
1791	2018-07-04	18,127,062	4,000	77.3544	23,433,783	2018-06-30
1792	2018-07-03	18,123,062	0	77.3373	23,433,783	2018-06-30
1793	2018-06-29	18,123,062	0	77.3373	23,433,783	2018-05-31
1794	2018-06-28	18,123,062	0	77.3373	23,433,783	2018-05-31
1795	2018-06-27	18,123,062	-400	77.3373	23,433,783	2018-05-31
1796	2018-06-26	18,123,462	0	77.3390	23,433,783	2018-05-31
1797	2018-06-25	18,123,462	-200	77.3390	23,433,783	2018-05-31
1798	2018-06-22	18,123,662	0	77.3399	23,433,783	2018-05-31
1799	2018-06-21	18,123,662	0	77.3399	23,433,783	2018-05-31
1800	2018-06-20	18,123,662	-400	77.3399	23,433,783	2018-05-31
1801	2018-06-19	18,124,062	0	77.3416	23,433,783	2018-05-31
1802	2018-06-15	18,124,062	0	77.3416	23,433,783	2018-05-31
1803	2018-06-14	18,124,062	0	77.3416	23,433,783	2018-05-31
1804	2018-06-13	18,124,062	-600	77.3416	23,433,783	2018-05-31
1805	2018-06-12	18,124,662	0	77.3442	23,433,783	2018-05-31
1806	2018-06-11	18,124,662	1,000	77.3442	23,433,783	2018-05-31
1807	2018-06-08	18,123,662	0	77.3399	23,433,783	2018-05-31
1808	2018-06-07	18,123,662	-1,000	77.3399	23,433,783	2018-05-31
1809	2018-06-06	18,124,662	0	77.3442	23,433,783	2018-05-31
1810	2018-06-05	18,124,662	0	77.3442	23,433,783	2018-05-31
1811	2018-06-04	18,124,662	239,600	77.3442	23,433,783	2018-05-31
1812	2018-06-01	17,885,062	2,600	76.3217	23,433,783	2018-05-31
1813	2018-05-31	17,882,462	0	76.3106	23,433,783	2018-05-31
1814	2018-05-30	17,882,462	0	76.3106	23,433,783	2018-04-30
1815	2018-05-29	17,882,462	800	76.3106	23,433,783	2018-04-30
1816	2018-05-28	17,881,662	-1,000	76.3072	23,433,783	2018-04-30
1817	2018-05-25	17,882,662	400	76.3115	23,433,783	2018-04-30
1818	2018-05-24	17,882,262	4,000	76.3098	23,433,783	2018-04-30
1819	2018-05-23	17,878,262	-8,876	76.2927	23,433,783	2018-04-30
1820	2018-05-21	17,887,138	-5,400	76.3306	23,433,783	2018-04-30
1821	2018-05-18	17,892,538	-600	76.3536	23,433,783	2018-04-30
1822	2018-05-17	17,893,138	0	76.3562	23,433,783	2018-04-30
1823	2018-05-16	17,893,138	-1,000	76.3562	23,433,783	2018-04-30
1824	2018-05-15	17,894,138	0	76.3604	23,433,783	2018-04-30
1825	2018-05-14	17,894,138	-1,000	76.3604	23,433,783	2018-04-30
1826	2018-05-11	17,895,138	0	76.3647	23,433,783	2018-04-30
1827	2018-05-10	17,895,138	0	76.3647	23,433,783	2018-04-30
1828	2018-05-09	17,895,138	1,000	76.3647	23,433,783	2018-04-30
1829	2018-05-08	17,894,138	-1,000	76.3604	23,433,783	2018-04-30
1830	2018-05-07	17,895,138	0	76.3647	23,433,783	2018-04-30
1831	2018-05-04	17,895,138	0	76.3647	23,433,783	2018-04-30
1832	2018-05-03	17,895,138	0	76.3647	23,433,783	2018-04-30
1833	2018-05-02	17,895,138	0	76.3647	23,433,783	2018-04-30
1834	2018-04-30	17,895,138	0	76.3647	23,433,783	2018-04-30
1835	2018-04-27	17,895,138	-6,800	76.3647	23,433,783	2018-03-31
1836	2018-04-26	17,901,938	0	76.3937	23,433,783	2018-03-31
1837	2018-04-25	17,901,938	7,400	76.3937	23,433,783	2018-03-31
1838	2018-04-24	17,894,538	1,600	76.3621	23,433,783	2018-03-31
1839	2018-04-23	17,892,938	800	76.3553	23,433,783	2018-03-31
1840	2018-04-20	17,892,138	0	76.3519	23,433,783	2018-03-31
1841	2018-04-19	17,892,138	5,400	76.3519	23,433,783	2018-03-31
1842	2018-04-18	17,886,738	0	76.3289	23,433,783	2018-03-31
1843	2018-04-17	17,886,738	0	76.3289	23,433,783	2018-03-31
1844	2018-04-16	17,886,738	3,400	76.3289	23,433,783	2018-03-31
1845	2018-04-13	17,883,338	0	76.3143	23,433,783	2018-03-31
1846	2018-04-12	17,883,338	0	76.3143	23,433,783	2018-03-31
1847	2018-04-11	17,883,338	0	76.3143	23,433,783	2018-03-31
1848	2018-04-10	17,883,338	-1,000	76.3143	23,433,783	2018-03-31
1849	2018-04-09	17,884,338	0	76.3186	23,433,783	2018-03-31
1850	2018-04-06	17,884,338	0	76.3186	23,433,783	2018-03-31
1851	2018-04-04	17,884,338	600	76.3186	23,433,783	2018-03-31
1852	2018-04-03	17,883,738	-3,200	76.3161	23,433,783	2018-03-31
1853	2018-03-29	17,886,938	16,200	76.3297	23,433,783	2018-02-28
1854	2018-03-28	17,870,738	9,200	76.2606	23,433,783	2018-02-28
1855	2018-03-27	17,861,538	-1,000	76.2213	23,433,783	2018-02-28
1856	2018-03-26	17,862,538	3,000	76.2256	23,433,783	2018-02-28
1857	2018-03-23	17,859,538	2,000	76.2128	23,433,783	2018-02-28
1858	2018-03-22	17,857,538	0	76.2042	23,433,783	2018-02-28
1859	2018-03-21	17,857,538	0	76.2042	23,433,783	2018-02-28
1860	2018-03-20	17,857,538	0	76.2042	23,433,783	2018-02-28
1861	2018-03-19	17,857,538	0	76.2042	23,433,783	2018-02-28
1862	2018-03-16	17,857,538	0	76.2042	23,433,783	2018-02-28
1863	2018-03-15	17,857,538	2,800	76.2042	23,433,783	2018-02-28
1864	2018-03-14	17,854,738	400	76.1923	23,433,783	2018-02-28
1865	2018-03-13	17,854,338	0	76.1906	23,433,783	2018-02-28
1866	2018-03-12	17,854,338	-1,000	76.1906	23,433,783	2018-02-28
1867	2018-03-09	17,855,338	0	76.1949	23,433,783	2018-02-28
1868	2018-03-08	17,855,338	0	76.1949	23,433,783	2018-02-28
1869	2018-03-07	17,855,338	-1,000	76.1949	23,433,783	2018-02-28
1870	2018-03-06	17,856,338	0	76.1991	23,433,783	2018-02-28
1871	2018-03-05	17,856,338	6,800	76.1991	23,433,783	2018-02-28
1872	2018-03-02	17,849,538	0	76.1701	23,433,783	2018-02-28
1873	2018-03-01	17,849,538	0	76.1701	23,433,783	2018-02-28
1874	2018-02-28	17,849,538	0	76.1701	23,433,783	2018-02-28
1875	2018-02-27	17,849,538	0	76.1701	23,433,783	2018-01-31
1876	2018-02-26	17,849,538	1,400	76.1701	23,433,783	2018-01-31
1877	2018-02-23	17,848,138	4,000	76.1641	23,433,783	2018-01-31
1878	2018-02-22	17,844,138	0	76.1471	23,433,783	2018-01-31
1879	2018-02-21	17,844,138	0	76.1471	23,433,783	2018-01-31
1880	2018-02-20	17,844,138	0	76.1471	23,433,783	2018-01-31
1881	2018-02-15	17,844,138	0	76.1471	23,433,783	2018-01-31
1882	2018-02-14	17,844,138	0	76.1471	23,433,783	2018-01-31
1883	2018-02-13	17,844,138	0	76.1471	23,433,783	2018-01-31
1884	2018-02-12	17,844,138	0	76.1471	23,433,783	2018-01-31
1885	2018-02-09	17,844,138	5,000	76.1471	23,433,783	2018-01-31
1886	2018-02-08	17,839,138	0	76.1257	23,433,783	2018-01-31
1887	2018-02-07	17,839,138	0	76.1257	23,433,783	2018-01-31
1888	2018-02-06	17,839,138	0	76.1257	23,433,783	2018-01-31
1889	2018-02-05	17,839,138	0	76.1257	23,433,783	2018-01-31
1890	2018-02-02	17,839,138	1,800	76.1257	23,433,783	2018-01-31
1891	2018-02-01	17,837,338	0	76.1180	23,433,783	2018-01-31
1892	2018-01-31	17,837,338	0	76.1180	23,433,783	2018-01-31
1893	2018-01-30	17,837,338	0	76.1180	23,433,783	2017-12-31
1894	2018-01-29	17,837,338	200	76.1180	23,433,783	2017-12-31
1895	2018-01-26	17,837,138	200	76.1172	23,433,783	2017-12-31
1896	2018-01-25	17,836,938	12,400	76.1163	23,433,783	2017-12-31
1897	2018-01-24	17,824,538	2,000	76.0634	23,433,783	2017-12-31
1898	2018-01-23	17,822,538	-800	76.0549	23,433,783	2017-12-31
1899	2018-01-22	17,823,338	6,824	76.0583	23,433,783	2017-12-31
1900	2018-01-19	17,816,514	5,800	76.0292	23,433,783	2017-12-31
1901	2018-01-18	17,810,714	600	76.0044	23,433,783	2017-12-31
1902	2018-01-17	17,810,114	0	76.0019	23,433,783	2017-12-31
1903	2018-01-16	17,810,114	560	76.0019	23,433,783	2017-12-31
1904	2018-01-15	17,809,554	0	75.9995	23,433,783	2017-12-31
1905	2018-01-12	17,809,554	2,000	75.9995	23,433,783	2017-12-31
1906	2018-01-11	17,807,554	0	75.9909	23,433,783	2017-12-31
1907	2018-01-10	17,807,554	2,000	75.9909	23,433,783	2017-12-31
1908	2018-01-09	17,805,554	0	75.9824	23,433,783	2017-12-31
1909	2018-01-08	17,805,554	1,800	75.9824	23,433,783	2017-12-31
1910	2018-01-05	17,803,754	-200	75.9747	23,433,783	2017-12-31
1911	2018-01-04	17,803,954	-1,000	75.9756	23,433,783	2017-12-31
1912	2018-01-03	17,804,954	-15,200	75.9799	23,433,783	2017-12-31
1913	2018-01-02	17,820,154	-800	76.0447	23,433,783	2017-12-31
1914	2017-12-29	17,820,954	0	76.0481	23,433,783	2017-11-30
1915	2017-12-28	17,820,954	-800	76.0481	23,433,783	2017-11-30
1916	2017-12-27	17,821,754	-1,400	76.0515	23,433,783	2017-11-30
1917	2017-12-22	17,823,154	0	76.0575	23,433,783	2017-11-30
1918	2017-12-21	17,823,154	0	76.0575	23,433,783	2017-11-30
1919	2017-12-20	17,823,154	0	76.0575	23,433,783	2017-11-30
1920	2017-12-19	17,823,154	0	76.0575	23,433,783	2017-11-30
1921	2017-12-18	17,823,154	20,800	76.0575	23,433,783	2017-11-30
1922	2017-12-15	17,802,354	0	75.9688	23,433,783	2017-11-30
1923	2017-12-14	17,802,354	0	75.9688	23,433,783	2017-11-30
1924	2017-12-13	17,802,354	-200	75.9688	23,433,783	2017-11-30
1925	2017-12-12	17,802,554	0	75.9696	23,433,783	2017-11-30
1926	2017-12-11	17,802,554	200	75.9696	23,433,783	2017-11-30
1927	2017-12-08	17,802,354	-9,800	75.9688	23,433,783	2017-11-30
1928	2017-12-07	17,812,154	5,400	76.0106	23,433,783	2017-11-30
1929	2017-12-06	17,806,754	5,000	75.9875	23,433,783	2017-11-30
1930	2017-12-05	17,801,754	0	75.9662	23,433,783	2017-11-30
1931	2017-12-04	17,801,754	-1,400	75.9662	23,433,783	2017-11-30
1932	2017-12-01	17,803,154	0	75.9722	23,433,783	2017-11-30
1933	2017-11-30	17,803,154	0	75.9722	23,433,783	2017-11-30
1934	2017-11-29	17,803,154	0	75.9722	23,433,783	2017-10-31
1935	2017-11-28	17,803,154	0	75.9722	23,433,783	2017-10-31
1936	2017-11-27	17,803,154	-3,000	75.9722	23,433,783	2017-10-31
1937	2017-11-24	17,806,154	190,800	75.9850	23,433,783	2017-10-31
1938	2017-11-23	17,615,354	600	75.1708	23,433,783	2017-10-31
1939	2017-11-22	17,614,754	0	75.1682	23,433,783	2017-10-31
1940	2017-11-21	17,614,754	0	75.1682	23,433,783	2017-10-31
1941	2017-11-20	17,614,754	800	75.1682	23,433,783	2017-10-31
1942	2017-11-17	17,613,954	-4,000	75.1648	23,433,783	2017-10-31
1943	2017-11-16	17,617,954	0	75.1819	23,433,783	2017-10-31
1944	2017-11-15	17,617,954	0	75.1819	23,433,783	2017-10-31
1945	2017-11-14	17,617,954	-10,000	75.1819	23,433,783	2017-10-31
1946	2017-11-13	17,627,954	-37,400	75.2245	23,433,783	2017-10-31
1947	2017-11-10	17,665,354	83	75.3841	23,433,783	2017-10-31
1948	2017-11-09	17,665,271	-14,000	75.3838	23,433,783	2017-10-31
1949	2017-11-08	17,679,271	-2,000	75.4435	23,433,783	2017-10-31
1950	2017-11-07	17,681,271	-3,600	75.4521	23,433,783	2017-10-31
1951	2017-11-06	17,684,871	-21,600	75.4674	23,433,783	2017-10-31
1952	2017-11-03	17,706,471	0	75.5596	23,433,783	2017-10-31
1953	2017-11-02	17,706,471	-24,000	75.5596	23,433,783	2017-10-31
1954	2017-11-01	17,730,471	0	75.6620	23,433,783	2017-10-31
1955	2017-10-31	17,730,471	0	75.6620	23,433,783	2017-10-31
1956	2017-10-30	17,730,471	4,000	75.6620	23,433,783	2017-10-20
1957	2017-10-27	17,726,471	4,000	75.6449	23,433,783	2017-10-20
1958	2017-10-26	17,722,471	-5,600	75.6279	23,433,783	2017-10-20
1959	2017-10-25	17,728,071	-689,353	75.6518	23,433,783	2017-10-20
1960	2017-10-24	18,417,424	-400	78.5935	23,433,783	2017-10-20
1961	2017-10-23	18,417,824	-14,000	78.5952	23,433,783	2017-10-20
1962	2017-10-20	18,431,824	6,196,618	78.6549	23,433,783	2017-10-20
1963	2017-10-19	12,235,206	1,600	73.0966	16,738,417	2017-09-30
1964	2017-10-18	12,233,606	-125,600	73.0870	16,738,417	2017-09-30
1965	2017-10-17	12,359,206	-7,200	73.8374	16,738,417	2017-09-30
1966	2017-10-16	12,366,406	-10,600	73.8804	16,738,417	2017-09-30
1967	2017-10-13	12,377,006	-600	73.9437	16,738,417	2017-09-30
1968	2017-10-12	12,377,606	1,600	73.9473	16,738,417	2017-09-30
1969	2017-10-11	12,376,006	-20,200	73.9377	16,738,417	2017-09-30
1970	2017-10-10	12,396,206	-21,400	74.0584	16,738,417	2017-09-30
1971	2017-10-09	12,417,606	-11,000	74.1863	16,738,417	2017-09-30
1972	2017-10-06	12,428,606	68,400	74.2520	16,738,417	2017-09-30
1973	2017-10-04	12,360,206	69,200	73.8433	16,738,417	2017-09-30
1974	2017-10-03	12,291,006	0	73.4299	16,738,417	2017-09-30
1975	2017-09-29	12,291,006	5,600	73.4299	16,738,417	2017-08-31
1976	2017-09-28	12,285,406	-7,800	73.3965	16,738,417	2017-08-31
1977	2017-09-27	12,293,206	0	73.4431	16,738,417	2017-08-31
1978	2017-09-26	12,293,206	2,400	73.4431	16,738,417	2017-08-31
1979	2017-09-25	12,290,806	0	73.4287	16,738,417	2017-08-31
1980	2017-09-22	12,290,806	0	73.4287	16,738,417	2017-08-31
1981	2017-09-21	12,290,806	2,400	73.4287	16,738,417	2017-08-31
1982	2017-09-20	12,288,406	-3,200	73.4144	16,738,417	2017-08-31
1983	2017-09-19	12,291,606	0	73.4335	16,738,417	2017-08-31
1984	2017-09-18	12,291,606	4,000	73.4335	16,738,417	2017-08-31
1985	2017-09-15	12,287,606	-400	73.4096	16,738,417	2017-08-31
1986	2017-09-14	12,288,006	-2,600	73.4120	16,738,417	2017-08-31
1987	2017-09-13	12,290,606	-16,200	73.4275	16,738,417	2017-08-31
1988	2017-09-12	12,306,806	-15,840	73.5243	16,738,417	2017-08-31
1989	2017-09-11	12,322,646	1,190	73.6189	16,738,417	2017-08-31
1990	2017-09-08	12,321,456	-1,200	73.6118	16,738,417	2017-08-31
1991	2017-09-07	12,322,656	-5,600	73.6190	16,738,417	2017-08-31
1992	2017-09-06	12,328,256	-3,600	73.6525	16,738,417	2017-08-31
1993	2017-09-05	12,331,856	0	73.6740	16,738,417	2017-08-31
1994	2017-09-04	12,331,856	-1,400	73.6740	16,738,417	2017-08-31
1995	2017-09-01	12,333,256	1,200	73.6823	16,738,417	2017-08-31
1996	2017-08-31	12,332,056	-1,400	73.6752	16,738,417	2017-08-31
1997	2017-08-30	12,333,456	200	73.6835	16,738,417	2017-07-31
1998	2017-08-29	12,333,256	-2,800	73.6823	16,738,417	2017-07-31
1999	2017-08-28	12,336,056	-4,000	73.6991	16,738,417	2017-07-31
2000	2017-08-25	12,340,056	0	73.7230	16,738,417	2017-07-31
2001	2017-08-24	12,340,056	-4,600	73.7230	16,738,417	2017-07-31
2002	2017-08-23	12,344,656	0	73.7504	16,738,417	2017-07-31
2003	2017-08-22	12,344,656	2,400	73.7504	16,738,417	2017-07-31
2004	2017-08-21	12,342,256	800	73.7361	16,738,417	2017-07-31
2005	2017-08-18	12,341,456	-1,600	73.7313	16,738,417	2017-07-31
2006	2017-08-17	12,343,056	-12,200	73.7409	16,738,417	2017-07-31
2007	2017-08-16	12,355,256	0	73.8138	16,738,417	2017-07-31
2008	2017-08-15	12,355,256	-800	73.8138	16,738,417	2017-07-31
2009	2017-08-14	12,356,056	21,800	73.8185	16,738,417	2017-07-31
2010	2017-08-11	12,334,256	6,400	73.6883	16,738,417	2017-07-31
2011	2017-08-10	12,327,856	4,000	73.6501	16,738,417	2017-07-31
2012	2017-08-09	12,323,856	0	73.6262	16,738,417	2017-07-31
2013	2017-08-08	12,323,856	0	73.6262	16,738,417	2017-07-31
2014	2017-08-07	12,323,856	-1,400	73.6262	16,738,417	2017-07-31
2015	2017-08-04	12,325,256	-1,000	73.6345	16,738,417	2017-07-31
2016	2017-08-03	12,326,256	0	73.6405	16,738,417	2017-07-31
2017	2017-08-02	12,326,256	0	73.6405	16,738,417	2017-07-31
2018	2017-08-01	12,326,256	600	73.6405	16,738,417	2017-07-31
2019	2017-07-31	12,325,656	8,000	73.6369	16,738,417	2017-07-31
2020	2017-07-28	12,317,656	0	73.5891	16,738,417	2017-06-30
2021	2017-07-27	12,317,656	-34,000	73.5891	16,738,417	2017-06-30
2022	2017-07-26	12,351,656	0	73.7923	16,738,417	2017-06-30
2023	2017-07-25	12,351,656	-1,000	73.7923	16,738,417	2017-06-30
2024	2017-07-24	12,352,656	5,000	73.7982	16,738,417	2017-06-30
2025	2017-07-21	12,347,656	-5,600	73.7684	16,738,417	2017-06-30
2026	2017-07-20	12,353,256	200	73.8018	16,738,417	2017-06-30
2027	2017-07-19	12,353,056	2,800	73.8006	16,738,417	2017-06-30
2028	2017-07-18	12,350,256	400	73.7839	16,738,417	2017-06-30
2029	2017-07-17	12,349,856	2,000	73.7815	16,738,417	2017-06-30
2030	2017-07-14	12,347,856	0	73.7696	16,738,417	2017-06-30
2031	2017-07-13	12,347,856	0	73.7696	16,738,417	2017-06-30
2032	2017-07-12	12,347,856	800	73.7696	16,738,417	2017-06-30
2033	2017-07-11	12,347,056	0	73.7648	16,738,417	2017-06-30
2034	2017-07-10	12,347,056	0	73.7648	16,738,417	2017-06-30
2035	2017-07-07	12,347,056	0	73.7648	16,738,417	2017-06-30
2036	2017-07-06	12,347,056	0	73.7648	16,738,417	2017-06-30
2037	2017-07-05	12,347,056	-3,400	73.7648	16,738,417	2017-06-30
2038	2017-07-04	12,350,456	600	73.7851	16,738,417	2017-06-30
2039	2017-07-03	12,349,856	0	73.7815	16,738,417	2017-06-30
2040	2017-06-30	12,349,856	-2,800	73.7815	16,738,417	2017-06-30
2041	2017-06-29	12,352,656	0	73.7982	16,738,417	2017-05-31
2042	2017-06-28	12,352,656	200	73.7982	16,738,417	2017-05-31
2043	2017-06-27	12,352,456	0	73.7970	16,738,417	2017-05-31
2044	2017-06-26	12,352,456	0	73.7970	16,738,417	2017-05-31
2045	2017-06-23	12,352,456	0	73.7970	16,738,417	2017-05-31
2046	2017-06-22	12,352,456	0	73.7970	16,738,417	2017-05-31
2047	2017-06-21	12,352,456	0	73.7970	16,738,417	2017-05-31
2048	2017-06-20	12,352,456	200	73.7970	16,738,417	2017-05-31
2049	2017-06-19	12,352,256	1,000	73.7958	16,738,417	2017-05-31
2050	2017-06-16	12,351,256	0	73.7899	16,738,417	2017-05-31
2051	2017-06-15	12,351,256	0	73.7899	16,738,417	2017-05-31
2052	2017-06-14	12,351,256	1,000	73.7899	16,738,417	2017-05-31
2053	2017-06-13	12,350,256	0	73.7839	16,738,417	2017-05-31
2054	2017-06-12	12,350,256	0	73.7839	16,738,417	2017-05-31
2055	2017-06-09	12,350,256	800	73.7839	16,738,417	2017-05-31
2056	2017-06-08	12,349,456	1,000	73.7791	16,738,417	2017-05-31
2057	2017-06-07	12,348,456	0	73.7731	16,738,417	2017-05-31
2058	2017-06-06	12,348,456	-3,400	73.7731	16,738,417	2017-05-31
2059	2017-06-05	12,351,856	-200	73.7935	16,738,417	2017-05-31
2060	2017-06-02	12,352,056	-600	73.7946	16,738,417	2017-05-31
2061	2017-06-01	12,352,656	0	73.7982	16,738,417	2017-05-31
2062	2017-05-31	12,352,656	0	73.7982	16,738,417	2017-05-31
2063	2017-05-29	12,352,656	0	73.7982	16,738,417	2017-04-30
2064	2017-05-26	12,352,656	10,400	73.7982	16,738,417	2017-04-30
2065	2017-05-25	12,342,256	3,800	73.7361	16,738,417	2017-04-30
2066	2017-05-24	12,338,456	2,000	73.7134	16,738,417	2017-04-30
2067	2017-05-23	12,336,456	4,800	73.7014	16,738,417	2017-04-30
2068	2017-05-22	12,331,656	4,000	73.6728	16,738,417	2017-04-30
2069	2017-05-19	12,327,656	11,800	73.6489	16,738,417	2017-04-30
2070	2017-05-18	12,315,856	1,000	73.5784	16,738,417	2017-04-30
2071	2017-05-17	12,314,856	0	73.5724	16,738,417	2017-04-30
2072	2017-05-16	12,314,856	0	73.5724	16,738,417	2017-04-30
2073	2017-05-15	12,314,856	200	73.5724	16,738,417	2017-04-30
2074	2017-05-12	12,314,656	440	73.5712	16,738,417	2017-04-30
2075	2017-05-11	12,314,216	0	73.5686	16,738,417	2017-04-30
2076	2017-05-10	12,314,216	600	73.5686	16,738,417	2017-04-30
2077	2017-05-09	12,313,616	0	73.5650	16,738,417	2017-04-30
2078	2017-05-08	12,313,616	0	73.5650	16,738,417	2017-04-30
2079	2017-05-05	12,313,616	0	73.5650	16,738,417	2017-04-30
2080	2017-05-04	12,313,616	0	73.5650	16,738,417	2017-04-30
2081	2017-05-02	12,313,616	0	73.5650	16,738,417	2017-04-30
2082	2017-04-28	12,313,616	0	73.5650	16,738,417	2017-03-31
2083	2017-04-27	12,313,616	-1,000	73.5650	16,738,417	2017-03-31
2084	2017-04-26	12,314,616	1,000	73.5710	16,738,417	2017-03-31
2085	2017-04-25	12,313,616	600	73.5650	16,738,417	2017-03-31
2086	2017-04-24	12,313,016	0	73.5614	16,738,417	2017-03-31
2087	2017-04-21	12,313,016	-1,800	73.5614	16,738,417	2017-03-31
2088	2017-04-20	12,314,816	0	73.5722	16,738,417	2017-03-31
2089	2017-04-19	12,314,816	3,000	73.5722	16,738,417	2017-03-31
2090	2017-04-18	12,311,816	0	73.5542	16,738,417	2017-03-31
2091	2017-04-13	12,311,816	2,000	73.5542	16,738,417	2017-03-31
2092	2017-04-12	12,309,816	0	73.5423	16,738,417	2017-03-31
2093	2017-04-11	12,309,816	600	73.5423	16,738,417	2017-03-31
2094	2017-04-10	12,309,216	0	73.5387	16,738,417	2017-03-31
2095	2017-04-07	12,309,216	-9,400	73.5387	16,738,417	2017-03-31
2096	2017-04-06	12,318,616	1,000	73.5949	16,738,417	2017-03-31
2097	2017-04-05	12,317,616	-3,600	73.5889	16,738,417	2017-03-31
2098	2017-04-03	12,321,216	-3,000	73.6104	16,738,417	2017-03-31
2099	2017-03-31	12,324,216	400	73.6283	16,738,417	2017-03-31
2100	2017-03-30	12,323,816	0	73.6259	16,738,417	2017-02-28
2101	2017-03-29	12,323,816	-256,000	73.6259	16,738,417	2017-02-28
2102	2017-03-28	12,579,816	0	75.1554	16,738,417	2017-02-28
2103	2017-03-27	12,579,816	-400	75.1554	16,738,417	2017-02-28
2104	2017-03-24	12,580,216	2,000	75.1577	16,738,417	2017-02-28
2105	2017-03-23	12,578,216	4,200	75.1458	16,738,417	2017-02-28
2106	2017-03-22	12,574,016	2,000	75.1207	16,738,417	2017-02-28
2107	2017-03-21	12,572,016	0	75.1088	16,738,417	2017-02-28
2108	2017-03-20	12,572,016	0	75.1088	16,738,417	2017-02-28
2109	2017-03-17	12,572,016	0	75.1088	16,738,417	2017-02-28
2110	2017-03-16	12,572,016	-2,200	75.1088	16,738,417	2017-02-28
2111	2017-03-15	12,574,216	-42,000	75.1219	16,738,417	2017-02-28
2112	2017-03-14	12,616,216	42,200	75.3728	16,738,417	2017-02-28
2113	2017-03-13	12,574,016	400	75.1207	16,738,417	2017-02-28
2114	2017-03-10	12,573,616	-2,000	75.1183	16,738,417	2017-02-28
2115	2017-03-09	12,575,616	0	75.1303	16,738,417	2017-02-28
2116	2017-03-08	12,575,616	-600	75.1303	16,738,417	2017-02-28
2117	2017-03-07	12,576,216	1,600	75.1338	16,738,417	2017-02-28
2118	2017-03-06	12,574,616	600	75.1243	16,738,417	2017-02-28
2119	2017-03-03	12,574,016	-400	75.1207	16,738,417	2017-02-28
2120	2017-03-02	12,574,416	-600	75.1231	16,738,417	2017-02-28
2121	2017-03-01	12,575,016	8,800	75.1267	16,738,417	2017-02-28
2122	2017-02-28	12,566,216	-600	75.0741	16,738,417	2017-02-28
2123	2017-02-27	12,566,816	-6,200	75.0777	16,738,417	2017-02-06
2124	2017-02-24	12,573,016	-600	75.1147	16,738,417	2017-02-06
2125	2017-02-23	12,573,616	-3,400	75.1183	16,738,417	2017-02-06
2126	2017-02-22	12,577,016	-25,000	75.1386	16,738,417	2017-02-06
2127	2017-02-21	12,602,016	4,800	75.2880	16,738,417	2017-02-06
2128	2017-02-20	12,597,216	800	75.2593	16,738,417	2017-02-06
2129	2017-02-17	12,596,416	0	75.2545	16,738,417	2017-02-06
2130	2017-02-16	12,596,416	0	75.2545	16,738,417	2017-02-06
2131	2017-02-15	12,596,416	-800	75.2545	16,738,417	2017-02-06
2132	2017-02-14	12,597,216	0	75.2593	16,738,417	2017-02-06
2133	2017-02-13	12,597,216	-13,600	75.2593	16,738,417	2017-02-06
2134	2017-02-10	12,610,816	-1,600	75.3406	16,738,417	2017-02-06
2135	2017-02-09	12,612,416	-400	75.3501	16,738,417	2017-02-06
2136	2017-02-08	12,612,816	1,800	75.3525	16,738,417	2017-02-06
2137	2017-02-07	12,611,016	-617,769,819	75.3417	16,738,417	2017-02-06
2138	2017-02-06	630,380,835	0	3,766.0720	16,738,417	2017-02-06
2139	2017-02-03	630,380,835	-60,000	75.3214	836,920,850	2017-01-31
2140	2017-02-02	630,440,835	-80,000	75.3286	836,920,850	2017-01-31
2141	2017-02-01	630,520,835	20,000	75.3382	836,920,850	2017-01-31
2142	2017-01-27	630,500,835	0	75.3358	836,920,850	2016-12-31
2143	2017-01-26	630,500,835	70,000	75.3358	836,920,850	2016-12-31
2144	2017-01-25	630,430,835	540,000	75.3274	836,920,850	2016-12-31
2145	2017-01-24	629,890,835	560,000	75.2629	836,920,850	2016-12-31
2146	2017-01-23	629,330,835	-20,000	75.1960	836,920,850	2016-12-31
2147	2017-01-20	629,350,835	80,000	75.1984	836,920,850	2016-12-31
2148	2017-01-19	629,270,835	80,000	75.1888	836,920,850	2016-12-31
2149	2017-01-18	629,190,835	-50,000	75.1793	836,920,850	2016-12-31
2150	2017-01-17	629,240,835	-11,960,000	75.1852	836,920,850	2016-12-31
2151	2017-01-16	641,200,835	0	76.6143	836,920,850	2016-12-31
2152	2017-01-13	641,200,835	0	76.6143	836,920,850	2016-12-31
2153	2017-01-12	641,200,835	-50,000	76.6143	836,920,850	2016-12-31
2154	2017-01-11	641,250,835	390,000	76.6202	836,920,850	2016-12-31
2155	2017-01-10	640,860,835	70,000	76.5736	836,920,850	2016-12-31
2156	2017-01-09	640,790,835	140,000	76.5653	836,920,850	2016-12-31
2157	2017-01-06	640,650,835	9,690,000	76.5486	836,920,850	2016-12-31
2158	2017-01-05	630,960,835	20,000	75.3907	836,920,850	2016-12-31
2159	2017-01-04	630,940,835	-140,000	75.3884	836,920,850	2016-12-31
2160	2017-01-03	631,080,835	1,580,000	75.4051	836,920,850	2016-12-31
2161	2016-12-30	629,500,835	-110,000	75.2163	836,920,850	2016-11-30
2162	2016-12-29	629,610,835	-10,000	75.2294	836,920,850	2016-11-30
2163	2016-12-28	629,620,835	100,000	75.2306	836,920,850	2016-11-30
2164	2016-12-23	629,520,835	-1,460,000	75.2187	836,920,850	2016-11-30
2165	2016-12-22	630,980,835	80,000	75.3931	836,920,850	2016-11-30
2166	2016-12-21	630,900,835	130,000	75.3836	836,920,850	2016-11-30
2167	2016-12-20	630,770,835	-660,000	75.3680	836,920,850	2016-11-30
2168	2016-12-19	631,430,835	-380,000	75.4469	836,920,850	2016-11-30
2169	2016-12-16	631,810,835	-530,000	75.4923	836,920,850	2016-11-30
2170	2016-12-15	632,340,835	-130,000	75.5556	836,920,850	2016-11-30
2171	2016-12-14	632,470,835	-450,000	75.5712	836,920,850	2016-11-30
2172	2016-12-13	632,920,835	-510,000	75.6249	836,920,850	2016-11-30
2173	2016-12-12	633,430,835	-10,000	75.6859	836,920,850	2016-11-30
2174	2016-12-09	633,440,835	-220,000	75.6871	836,920,850	2016-11-30
2175	2016-12-08	633,660,835	-20,000	75.7134	836,920,850	2016-11-30
2176	2016-12-07	633,680,835	0	75.7157	836,920,850	2016-11-30
2177	2016-12-06	633,680,835	-230,000	75.7157	836,920,850	2016-11-30
2178	2016-12-05	633,910,835	-40,000	75.7432	836,920,850	2016-11-30
2179	2016-12-02	633,950,835	540,000	75.7480	836,920,850	2016-11-30
2180	2016-12-01	633,410,835	-370,000	75.6835	836,920,850	2016-11-30
2181	2016-11-30	633,780,835	10,000	75.7277	836,920,850	2016-11-30
2182	2016-11-29	633,770,835	140,000	75.7265	836,920,850	2016-10-31
2183	2016-11-28	633,630,835	-40,000	75.7098	836,920,850	2016-10-31
2184	2016-11-25	633,670,835	-50,000	75.7145	836,920,850	2016-10-31
2185	2016-11-24	633,720,835	350,000	75.7205	836,920,850	2016-10-31
2186	2016-11-23	633,370,835	290,000	75.6787	836,920,850	2016-10-31
2187	2016-11-22	633,080,835	0	75.6441	836,920,850	2016-10-31
2188	2016-11-21	633,080,835	60,000	75.6441	836,920,850	2016-10-31
2189	2016-11-18	633,020,835	200,000	75.6369	836,920,850	2016-10-31
2190	2016-11-17	632,820,835	980,000	75.6130	836,920,850	2016-10-31
2191	2016-11-16	631,840,835	220,000	75.4959	836,920,850	2016-10-31
2192	2016-11-15	631,620,835	70,000	75.4696	836,920,850	2016-10-31
2193	2016-11-14	631,550,835	280,000	75.4612	836,920,850	2016-10-31
2194	2016-11-11	631,270,835	250,000	75.4278	836,920,850	2016-10-31
2195	2016-11-10	631,020,835	120,000	75.3979	836,920,850	2016-10-31
2196	2016-11-09	630,900,835	90,000	75.3836	836,920,850	2016-10-31
2197	2016-11-08	630,810,835	140,000	75.3728	836,920,850	2016-10-31
2198	2016-11-07	630,670,835	120,000	75.3561	836,920,850	2016-10-31
2199	2016-11-04	630,550,835	160,000	75.3418	836,920,850	2016-10-31
2200	2016-11-03	630,390,835	-5,700,000	75.3226	836,920,850	2016-10-31
2201	2016-11-02	636,090,835	180,000	76.0037	836,920,850	2016-10-31
2202	2016-11-01	635,910,835	0	75.9822	836,920,850	2016-10-31
2203	2016-10-31	635,910,835	-10,000	75.9822	836,920,850	2016-10-31
2204	2016-10-28	635,920,835	50,000	75.9834	836,920,850	2016-09-30
2205	2016-10-27	635,870,835	1,340,000	75.9774	836,920,850	2016-09-30
2206	2016-10-26	634,530,835	110,000	75.8173	836,920,850	2016-09-30
2207	2016-10-25	634,420,835	0	75.8042	836,920,850	2016-09-30
2208	2016-10-24	634,420,835	-20,000	75.8042	836,920,850	2016-09-30
2209	2016-10-21	634,440,835	0	75.8066	836,920,850	2016-09-30
2210	2016-10-20	634,440,835	470,000	75.8066	836,920,850	2016-09-30
2211	2016-10-19	633,970,835	0	75.7504	836,920,850	2016-09-30
2212	2016-10-18	633,970,835	0	75.7504	836,920,850	2016-09-30
2213	2016-10-17	633,970,835	-60,000	75.7504	836,920,850	2016-09-30
2214	2016-10-14	634,030,835	20,000	75.7576	836,920,850	2016-09-30
2215	2016-10-13	634,010,835	-20,000	75.7552	836,920,850	2016-09-30
2216	2016-10-12	634,030,835	170,000	75.7576	836,920,850	2016-09-30
2217	2016-10-11	633,860,835	140,000	75.7372	836,920,850	2016-09-30
2218	2016-10-07	633,720,835	60,000	75.7205	836,920,850	2016-09-30
2219	2016-10-06	633,660,835	110,000	75.7134	836,920,850	2016-09-30
2220	2016-10-05	633,550,835	-130,000	75.7002	836,920,850	2016-09-30
2221	2016-10-04	633,680,835	60,000	75.7157	836,920,850	2016-09-30
2222	2016-10-03	633,620,835	-20,000	75.7086	836,920,850	2016-09-30
2223	2016-09-30	633,640,835	-230,000	75.7110	836,920,850	2016-09-30
2224	2016-09-29	633,870,835	90,000	75.7384	836,920,850	2016-08-31
2225	2016-09-28	633,780,835	0	75.7277	836,920,850	2016-08-31
2226	2016-09-27	633,780,835	10,000	75.7277	836,920,850	2016-08-31
2227	2016-09-26	633,770,835	480,000	75.7265	836,920,850	2016-08-31
2228	2016-09-23	633,290,835	60,000	75.6691	836,920,850	2016-08-31
2229	2016-09-22	633,230,835	400,000	75.6620	836,920,850	2016-08-31
2230	2016-09-21	632,830,835	80,000	75.6142	836,920,850	2016-08-31
2231	2016-09-20	632,750,835	-70,000	75.6046	836,920,850	2016-08-31
2232	2016-09-19	632,820,835	-190,000	75.6130	836,920,850	2016-08-31
2233	2016-09-15	633,010,835	30,000	75.6357	836,920,850	2016-08-31
2234	2016-09-14	632,980,835	-70,000	75.6321	836,920,850	2016-08-31
2235	2016-09-13	633,050,835	-180,000	75.6405	836,920,850	2016-08-31
2236	2016-09-12	633,230,835	630,000	75.6620	836,920,850	2016-08-31
2237	2016-09-09	632,600,835	80,000	75.5867	836,920,850	2016-08-31
2238	2016-09-08	632,520,835	-160,000	75.5771	836,920,850	2016-08-31
2239	2016-09-07	632,680,835	-250,000	75.5963	836,920,850	2016-08-31
2240	2016-09-06	632,930,835	-25,000	75.6261	836,920,850	2016-08-31
2241	2016-09-05	632,955,835	-30,000	75.6291	836,920,850	2016-08-31
2242	2016-09-02	632,985,835	32,000	75.6327	836,920,850	2016-08-31
2243	2016-09-01	632,953,835	10,500	75.6289	836,920,850	2016-08-31
2244	2016-08-31	632,943,335	-410,000	75.6276	836,920,850	2016-08-31
2245	2016-08-30	633,353,335	40,000	75.6766	836,920,850	2016-07-31
2246	2016-08-29	633,313,335	-90,000	75.6718	836,920,850	2016-07-31
2247	2016-08-26	633,403,335	-30,000	75.6826	836,920,850	2016-07-31
2248	2016-08-25	633,433,335	90,000	75.6862	836,920,850	2016-07-31
2249	2016-08-24	633,343,335	-700,000	75.6754	836,920,850	2016-07-31
2250	2016-08-23	634,043,335	-20,000	75.7591	836,920,850	2016-07-31
2251	2016-08-22	634,063,335	-240,000	75.7614	836,920,850	2016-07-31
2252	2016-08-19	634,303,335	-30,000	75.7901	836,920,850	2016-07-31
2253	2016-08-18	634,333,335	1,388,000	75.7937	836,920,850	2016-07-31
2254	2016-08-17	632,945,335	-10,000	75.6279	836,920,850	2016-07-31
2255	2016-08-16	632,955,335	470,000	75.6291	836,920,850	2016-07-31
2256	2016-08-15	632,485,335	-320,000	75.5729	836,920,850	2016-07-31
2257	2016-08-12	632,805,335	-140,000	75.6111	836,920,850	2016-07-31
2258	2016-08-11	632,945,335	190,000	75.6279	836,920,850	2016-07-31
2259	2016-08-10	632,755,335	470,000	75.6052	836,920,850	2016-07-31
2260	2016-08-09	632,285,335	30,000	75.5490	836,920,850	2016-07-31
2261	2016-08-08	632,255,335	-210,000	75.5454	836,920,850	2016-07-31
2262	2016-08-05	632,465,335	50,000	75.5705	836,920,850	2016-07-31
2263	2016-08-04	632,415,335	380,000	75.5645	836,920,850	2016-07-31
2264	2016-08-03	632,035,335	-250,000	75.5191	836,920,850	2016-07-31
2265	2016-08-02	632,285,335	0	75.5490	836,920,850	2016-07-31
2266	2016-08-01	632,285,335	100,000	75.5490	836,920,850	2016-07-31
2267	2016-07-29	632,185,335	-20,000	75.5371	836,920,850	2016-06-30
2268	2016-07-28	632,205,335	-50,000	75.5394	836,920,850	2016-06-30
2269	2016-07-27	632,255,335	-60,000	75.5454	836,920,850	2016-06-30
2270	2016-07-26	632,315,335	10,000	75.5526	836,920,850	2016-06-30
2271	2016-07-25	632,305,335	-10,000	75.5514	836,920,850	2016-06-30
2272	2016-07-22	632,315,335	-640,000	75.5526	836,920,850	2016-06-30
2273	2016-07-21	632,955,335	-150,000	75.6291	836,920,850	2016-06-30
2274	2016-07-20	633,105,335	60,000	75.6470	836,920,850	2016-06-30
2275	2016-07-19	633,045,335	620,000	75.6398	836,920,850	2016-06-30
2276	2016-07-18	632,425,335	160,000	75.5657	836,920,850	2016-06-30
2277	2016-07-15	632,265,335	170,000	75.5466	836,920,850	2016-06-30
2278	2016-07-14	632,095,335	-40,000	75.5263	836,920,850	2016-06-30
2279	2016-07-13	632,135,335	318,000	75.5311	836,920,850	2016-06-30
2280	2016-07-12	631,817,335	-60,000	75.4931	836,920,850	2016-06-30
2281	2016-07-11	631,877,335	60,000	75.5003	836,920,850	2016-06-30
2282	2016-07-08	631,817,335	-100,000	75.4931	836,920,850	2016-06-30
2283	2016-07-07	631,917,335	-100,000	75.5050	836,920,850	2016-06-30
2284	2016-07-06	632,017,335	490,000	75.5170	836,920,850	2016-06-30
2285	2016-07-05	631,527,335	-60,000	75.4584	836,920,850	2016-06-30
2286	2016-07-04	631,587,335	50,000	75.4656	836,920,850	2016-06-30
2287	2016-06-30	631,537,335	30,000	75.4596	836,920,850	2016-06-30
2288	2016-06-29	631,507,335	-240,000	75.4560	836,920,850	2016-05-31
2289	2016-06-28	631,747,335	-90,000	75.4847	836,920,850	2016-05-31
2290	2016-06-27	631,837,335	-90,000	75.4955	836,920,850	2016-05-31
2291	2016-06-24	631,927,335	12,350,000	75.5062	836,920,850	2016-05-31
2292	2016-06-23	619,577,335	-50,000	74.0306	836,920,850	2016-05-31
2293	2016-06-22	619,627,335	-130,000	74.0366	836,920,850	2016-05-31
2294	2016-06-21	619,757,335	150,000	74.0521	836,920,850	2016-05-31
2295	2016-06-20	619,607,335	238,100	74.0342	836,920,850	2016-05-31
2296	2016-06-17	619,369,235	680,000	74.0057	836,920,850	2016-05-31
2297	2016-06-16	618,689,235	10,740,000	73.9245	836,920,850	2016-05-31
2298	2016-06-15	607,949,235	60,000	72.6412	836,920,850	2016-05-31
2299	2016-06-14	607,889,235	-70,000	72.6340	836,920,850	2016-05-31
2300	2016-06-13	607,959,235	150,000	72.6424	836,920,850	2016-05-31
2301	2016-06-10	607,809,235	-220,000	72.6245	836,920,850	2016-05-31
2302	2016-06-08	608,029,235	-980,000	72.6507	836,920,850	2016-05-31
2303	2016-06-07	609,009,235	480,000	72.7678	836,920,850	2016-05-31
2304	2016-06-06	608,529,235	10,000	72.7105	836,920,850	2016-05-31
2305	2016-06-03	608,519,235	110,000	72.7093	836,920,850	2016-05-31
2306	2016-06-02	608,409,235	-510,000	72.6961	836,920,850	2016-05-31
2307	2016-06-01	608,919,235	-58,615	72.7571	836,920,850	2016-05-31
2308	2016-05-31	608,977,850	90,000	72.7641	836,920,850	2016-05-31
2309	2016-05-30	608,887,850	-260,000	72.7533	836,920,850	2016-04-30
2310	2016-05-27	609,147,850	290,000	72.7844	836,920,850	2016-04-30
2311	2016-05-26	608,857,850	40,000	72.7498	836,920,850	2016-04-30
2312	2016-05-25	608,817,850	380,000	72.7450	836,920,850	2016-04-30
2313	2016-05-24	608,437,850	-100,000	72.6996	836,920,850	2016-04-30
2314	2016-05-23	608,537,850	80,000	72.7115	836,920,850	2016-04-30
2315	2016-05-20	608,457,850	418,128,100	72.7020	836,920,850	2016-04-30
2316	2016-05-19	190,329,750	0	22.7417	836,920,850	2016-04-30
2317	2016-05-18	190,329,750	-9,167,900	22.7417	836,920,850	2016-04-30
2318	2016-05-17	199,497,650	-140,000	23.8371	836,920,850	2016-04-30
2319	2016-05-16	199,637,650	-1,875,000	23.8538	836,920,850	2016-04-30
2320	2016-05-13	201,512,650	-5,060,000	24.0779	836,920,850	2016-04-30
2321	2016-05-12	206,572,650	1,080,000	24.6825	836,920,850	2016-04-30
2322	2016-05-11	205,492,650	820,000	24.5534	836,920,850	2016-04-30
2323	2016-05-10	204,672,650	-3,750,000	24.4554	836,920,850	2016-04-30
2324	2016-05-09	208,422,650	-134,000	24.9035	836,920,850	2016-04-30
2325	2016-05-06	208,556,650	370,000	24.9195	836,920,850	2016-04-30
2326	2016-05-05	208,186,650	-320,000	24.8753	836,920,850	2016-04-30
2327	2016-05-04	208,506,650	580,000	24.9135	836,920,850	2016-04-30
2328	2016-05-03	207,926,650	2,370,000	24.8442	836,920,850	2016-04-30
2329	2016-04-29	205,556,650	-1,800,000	24.5611	836,920,850	2016-03-31
2330	2016-04-28	207,356,650	-1,280,000	24.7761	836,920,850	2016-03-31
2331	2016-04-27	208,636,650	-7,720,000	24.9291	836,920,850	2016-03-31
2332	2016-04-26	216,356,650	8,714,000	25.8515	836,920,850	2016-03-31
2333	2016-04-25	207,642,650	610,000	24.8103	836,920,850	2016-03-31
2334	2016-04-22	207,032,650	-7,290,000	24.7374	836,920,850	2016-03-31
2335	2016-04-21	214,322,650	-1,310,000	25.6085	836,920,850	2016-03-31
2336	2016-04-20	215,632,650	3,150,000	25.7650	836,920,850	2016-03-31
2337	2016-04-19	212,482,650	-5,525,500	25.3886	836,920,850	2016-03-31
2338	2016-04-18	218,008,150	14,440,000	26.0488	836,920,850	2016-03-31
2339	2016-04-15	203,568,150	150,000	24.3235	836,920,850	2016-03-31
2340	2016-04-14	203,418,150	-1,340,000	24.3055	836,920,850	2016-03-31
2341	2016-04-13	204,758,150	1,530,000	24.4657	836,920,850	2016-03-31
2342	2016-04-12	203,228,150	-1,390,000	24.2828	836,920,850	2016-03-31
2343	2016-04-11	204,618,150	-670,000	24.4489	836,920,850	2016-03-31
2344	2016-04-08	205,288,150	-20,000	24.5290	836,920,850	2016-03-31
2345	2016-04-07	205,308,150	0	24.5314	836,920,850	2016-03-31
2346	2016-04-06	205,308,150	-5,120,000	24.5314	836,920,850	2016-03-31
2347	2016-04-05	210,428,150	1,320,000	25.1431	836,920,850	2016-03-31
2348	2016-04-01	209,108,150	500,000	24.9854	836,920,850	2016-03-31
2349	2016-03-31	208,608,150	0	24.9257	836,920,850	2016-03-31
2350	2016-03-30	208,608,150	100,000	24.9257	836,920,850	2016-02-29
2351	2016-03-29	208,508,150	280,000	24.9137	836,920,850	2016-02-29
2352	2016-03-24	208,228,150	70,000	24.8803	836,920,850	2016-02-29
2353	2016-03-23	208,158,150	110,000	24.8719	836,920,850	2016-02-29
2354	2016-03-22	208,048,150	-16,870,000	24.8588	836,920,850	2016-02-29
2355	2016-03-21	224,918,150	-320,000	26.8745	836,920,850	2016-02-29
2356	2016-03-18	225,238,150	-160,000	26.9127	836,920,850	2016-02-29
2357	2016-03-17	225,398,150	-9,660,000	26.9318	836,920,850	2016-02-29
2358	2016-03-16	235,058,150	-44,310,000	28.0861	836,920,850	2016-02-29
2359	2016-03-15	279,368,150	-1,770,000	33.3805	836,920,850	2016-02-29
2360	2016-03-14	281,138,150	-410,000	33.5920	836,920,850	2016-02-29
2361	2016-03-11	281,548,150	-22,650,000	33.6410	836,920,850	2016-02-29
2362	2016-03-10	304,198,150	510,000	36.3473	836,920,850	2016-02-29
2363	2016-03-09	303,688,150	-920,000	36.2864	836,920,850	2016-02-29
2364	2016-03-08	304,608,150	-2,080,000	36.3963	836,920,850	2016-02-29
2365	2016-03-07	306,688,150	540,000	36.6448	836,920,850	2016-02-29
2366	2016-03-04	306,148,150	-10,000	36.5803	836,920,850	2016-02-29
2367	2016-03-03	306,158,150	-10,000	36.5815	836,920,850	2016-02-29
2368	2016-03-02	306,168,150	-20,000	36.5827	836,920,850	2016-02-29
2369	2016-03-01	306,188,150	340,000	36.5851	836,920,850	2016-02-29
2370	2016-02-29	305,848,150	-270,000	36.5445	836,920,850	2016-02-29
2371	2016-02-26	306,118,150	450,000	36.5767	836,920,850	2016-01-31
2372	2016-02-25	305,668,150	-150,000	36.5229	836,920,850	2016-01-31
2373	2016-02-24	305,818,150	-20,000	36.5409	836,920,850	2016-01-31
2374	2016-02-23	305,838,150	230,000	36.5433	836,920,850	2016-01-31
2375	2016-02-22	305,608,150	0	36.5158	836,920,850	2016-01-31
2376	2016-02-19	305,608,150	50,000	36.5158	836,920,850	2016-01-31
2377	2016-02-18	305,558,150	40,000	36.5098	836,920,850	2016-01-31
2378	2016-02-17	305,518,150	-60,000	36.5050	836,920,850	2016-01-31
2379	2016-02-16	305,578,150	0	36.5122	836,920,850	2016-01-31
2380	2016-02-15	305,578,150	80,000	36.5122	836,920,850	2016-01-31
2381	2016-02-12	305,498,150	-70,000	36.5026	836,920,850	2016-01-31
2382	2016-02-11	305,568,150	50,000	36.5110	836,920,850	2016-01-31
2383	2016-02-05	305,518,150	-210,000	36.5050	836,920,850	2016-01-31
2384	2016-02-04	305,728,150	50,000	36.5301	836,920,850	2016-01-31
2385	2016-02-03	305,678,150	-50,000	36.5241	836,920,850	2016-01-31
2386	2016-02-02	305,728,150	50,000	36.5301	836,920,850	2016-01-31
2387	2016-02-01	305,678,150	80,000	36.5241	836,920,850	2016-01-31
2388	2016-01-29	305,598,150	0	36.5146	836,920,850	2015-12-31
2389	2016-01-28	305,598,150	-40,650,000	36.5146	836,920,850	2015-12-31
2390	2016-01-27	346,248,150	-10,000	41.3717	836,920,850	2015-12-31
2391	2016-01-26	346,258,150	-370,000	41.3729	836,920,850	2015-12-31
2392	2016-01-25	346,628,150	-70,000	41.4171	836,920,850	2015-12-31
2393	2016-01-22	346,698,150	-110,000	41.4254	836,920,850	2015-12-31
2394	2016-01-21	346,808,150	140,000	41.4386	836,920,850	2015-12-31
2395	2016-01-20	346,668,150	50,000	41.4219	836,920,850	2015-12-31
2396	2016-01-19	346,618,150	-440,000	41.4159	836,920,850	2015-12-31
2397	2016-01-18	347,058,150	175,500	41.4685	836,920,850	2015-12-31
2398	2016-01-15	346,882,650	-9,700	41.4475	836,920,850	2015-12-31
2399	2016-01-14	346,892,350	-490,000	41.4486	836,920,850	2015-12-31
2400	2016-01-13	347,382,350	-100,000	41.5072	836,920,850	2015-12-31
2401	2016-01-12	347,482,350	1,470,000	41.5191	836,920,850	2015-12-31
2402	2016-01-11	346,012,350	1,550,000	41.3435	836,920,850	2015-12-31
2403	2016-01-08	344,462,350	-150,000	41.1583	836,920,850	2015-12-31
2404	2016-01-07	344,612,350	2,620,000	41.1762	836,920,850	2015-12-31
2405	2016-01-06	341,992,350	80,000	40.8632	836,920,850	2015-12-31
2406	2016-01-05	341,912,350	610,000	40.8536	836,920,850	2015-12-31
2407	2016-01-04	341,302,350	290,000	40.7807	836,920,850	2015-12-31
2408	2015-12-31	341,012,350	0	40.7461	836,920,850	2015-12-31
2409	2015-12-30	341,012,350	10,000	40.7461	836,920,850	2015-11-30
2410	2015-12-29	341,002,350	90,000	40.7449	836,920,850	2015-11-30
2411	2015-12-28	340,912,350	90,000	40.7341	836,920,850	2015-11-30
2412	2015-12-24	340,822,350	0	40.7234	836,920,850	2015-11-30
2413	2015-12-23	340,822,350	-10,000	40.7234	836,920,850	2015-11-30
2414	2015-12-22	340,832,350	30,000	40.7246	836,920,850	2015-11-30
2415	2015-12-21	340,802,350	0	40.7210	836,920,850	2015-11-30
2416	2015-12-18	340,802,350	-10,000	40.7210	836,920,850	2015-11-30
2417	2015-12-17	340,812,350	10,000	40.7222	836,920,850	2015-11-30
2418	2015-12-16	340,802,350	390,000	40.7210	836,920,850	2015-11-30
2419	2015-12-15	340,412,350	-150,000	40.6744	836,920,850	2015-11-30
2420	2015-12-14	340,562,350	-30,000	40.6923	836,920,850	2015-11-30
2421	2015-12-11	340,592,350	-360,000	40.6959	836,920,850	2015-11-30
2422	2015-12-10	340,952,350	-200,000	40.7389	836,920,850	2015-11-30
2423	2015-12-09	341,152,350	0	40.7628	836,920,850	2015-11-30
2424	2015-12-08	341,152,350	-370,000	40.7628	836,920,850	2015-11-30
2425	2015-12-07	341,522,350	10,000	40.8070	836,920,850	2015-11-30
2426	2015-12-04	341,512,350	90,000	40.8058	836,920,850	2015-11-30
2427	2015-12-03	341,422,350	-710,000	40.7951	836,920,850	2015-11-30
2428	2015-12-02	342,132,350	1,010,000	40.8799	836,920,850	2015-11-30
2429	2015-12-01	341,122,350	550,000	40.7592	836,920,850	2015-11-30
2430	2015-11-30	340,572,350	50,000	40.6935	836,920,850	2015-11-30
2431	2015-11-27	340,522,350	790,000	40.6875	836,920,850	2015-10-31
2432	2015-11-26	339,732,350	40,000	40.5931	836,920,850	2015-10-31
2433	2015-11-25	339,692,350	360,000	40.5883	836,920,850	2015-10-31
2434	2015-11-24	339,332,350	769,900	40.5453	836,920,850	2015-10-31
2435	2015-11-23	338,562,450	-10,000	40.4533	836,920,850	2015-10-31
2436	2015-11-20	338,572,450	170,000	40.4545	836,920,850	2015-10-31
2437	2015-11-19	338,402,450	-60,000	40.4342	836,920,850	2015-10-31
2438	2015-11-18	338,462,450	1,720,000	40.4414	836,920,850	2015-10-31
2439	2015-11-17	336,742,450	50,000	40.2359	836,920,850	2015-10-31
2440	2015-11-16	336,692,450	-10,000	40.2299	836,920,850	2015-10-31
2441	2015-11-13	336,702,450	90,000	40.2311	836,920,850	2015-10-31
2442	2015-11-12	336,612,450	570,000	40.2203	836,920,850	2015-10-31
2443	2015-11-11	336,042,450	2,620,000	40.1522	836,920,850	2015-10-31
2444	2015-11-10	333,422,450	450,000	39.8392	836,920,850	2015-10-31
2445	2015-11-09	332,972,450	40,000	39.7854	836,920,850	2015-10-31
2446	2015-11-06	332,932,450	300,000	39.7806	836,920,850	2015-10-31
2447	2015-11-05	332,632,450	-40,000	39.7448	836,920,850	2015-10-31
2448	2015-11-04	332,672,450	0	39.7496	836,920,850	2015-10-31
2449	2015-11-03	332,672,450	-10,000	39.7496	836,920,850	2015-10-31
2450	2015-11-02	332,682,450	340,000	39.7508	836,920,850	2015-10-31
2451	2015-10-30	332,342,450	-30,000	39.7101	836,920,850	2015-09-30
2452	2015-10-29	332,372,450	750,000	39.7137	836,920,850	2015-09-30
2453	2015-10-28	331,622,450	1,040,000	39.6241	836,920,850	2015-09-30
2454	2015-10-27	330,582,450	129,900	39.4998	836,920,850	2015-09-30
2455	2015-10-26	330,452,550	80,000	39.4843	836,920,850	2015-09-30
2456	2015-10-23	330,372,550	430,000	39.4748	836,920,850	2015-09-30
2457	2015-10-22	329,942,550	90,000	39.4234	836,920,850	2015-09-30
2458	2015-10-20	329,852,550	440,000	39.4126	836,920,850	2015-09-30
2459	2015-10-19	329,412,550	-580,000	39.3601	836,920,850	2015-09-30
2460	2015-10-16	329,992,550	770,000	39.4294	836,920,850	2015-09-30
2461	2015-10-15	329,222,550	30,000	39.3374	836,920,850	2015-09-30
2462	2015-10-14	329,192,550	140,000	39.3338	836,920,850	2015-09-30
2463	2015-10-13	329,052,550	670,000	39.3170	836,920,850	2015-09-30
2464	2015-10-12	328,382,550	-220,000	39.2370	836,920,850	2015-09-30
2465	2015-10-09	328,602,550	460,000	39.2633	836,920,850	2015-09-30
2466	2015-10-08	328,142,550	1,220,000	39.2083	836,920,850	2015-09-30
2467	2015-10-07	326,922,550	-1,130,000	39.0625	836,920,850	2015-09-30
2468	2015-10-06	328,052,550	0	39.1976	836,920,850	2015-09-30
2469	2015-10-05	328,052,550	-940,000	39.1976	836,920,850	2015-09-30
2470	2015-10-02	328,992,550	-710,000	39.3099	836,920,850	2015-09-30
2471	2015-09-30	329,702,550	-490,000	39.3947	836,920,850	2015-09-30
2472	2015-09-29	330,192,550	-100,000	39.4533	836,920,850	2015-08-31
2473	2015-09-25	330,292,550	-400,000	39.4652	836,920,850	2015-08-31
2474	2015-09-24	330,692,550	-910,000	39.5130	836,920,850	2015-08-31
2475	2015-09-23	331,602,550	-300,000	39.6217	836,920,850	2015-08-31
2476	2015-09-22	331,902,550	1,220,000	39.6576	836,920,850	2015-08-31
2477	2015-09-21	330,682,550	610,000	39.5118	836,920,850	2015-08-31
2478	2015-09-18	330,072,550	519,500	39.4389	836,920,850	2015-08-31
2479	2015-09-17	329,553,050	6,150,000	39.3768	836,920,850	2015-08-31
2480	2015-09-16	323,403,050	300,000	38.6420	836,920,850	2015-08-31
2481	2015-09-15	323,103,050	310,000	38.6062	836,920,850	2015-08-31
2482	2015-09-14	322,793,050	770,000	38.5691	836,920,850	2015-08-31
2483	2015-09-11	322,023,050	500,000	38.4771	836,920,850	2015-08-31
2484	2015-09-10	321,523,050	350,000	38.4174	836,920,850	2015-08-31
2485	2015-09-09	321,173,050	450,000	38.3756	836,920,850	2015-08-31
2486	2015-09-08	320,723,050	-530,000	38.3218	836,920,850	2015-08-31
2487	2015-09-07	321,253,050	-146,450	38.3851	836,920,850	2015-08-31
2488	2015-09-04	321,399,500	-1,130,000	38.4026	836,920,850	2015-08-31
2489	2015-09-02	322,529,500	-380,000	38.5376	836,920,850	2015-08-31
2490	2015-09-01	322,909,500	-70,000	38.5830	836,920,850	2015-08-31
2491	2015-08-31	322,979,500	-1,650,000	38.5914	836,920,850	2015-08-31
2492	2015-08-28	324,629,500	-2,850,000	38.7886	836,920,850	2015-08-14
2493	2015-08-27	327,479,500	-3,150,000	39.1291	836,920,850	2015-08-14
2494	2015-08-26	330,629,500	0	39.5055	836,920,850	2015-08-14
2495	2015-08-25	330,629,500	-1,000,000	39.5055	836,920,850	2015-08-14
2496	2015-08-24	331,629,500	-3,200,000	39.6250	836,920,850	2015-08-14
2497	2015-08-21	334,829,500	100,000	40.0073	836,920,850	2015-08-14
2498	2015-08-20	334,729,500	600,000	39.9954	836,920,850	2015-08-14
2499	2015-08-19	334,129,500	-4,800,000	39.9237	836,920,850	2015-08-14
2500	2015-08-18	338,929,500	-6,050,000	40.4972	836,920,850	2015-08-14
2501	2015-08-17	344,979,500	338,037,910	41.2201	836,920,850	2015-08-14
2502	2015-08-14	6,941,590	-31,000	0.8294	836,920,850	2015-08-14
2503	2015-08-13	6,972,590	-1,000	41.6562	16,738,417	2015-07-31
2504	2015-08-12	6,973,590	-24,000	41.6622	16,738,417	2015-07-31
2505	2015-08-11	6,997,590	-4,000	41.8056	16,738,417	2015-07-31
2506	2015-08-10	7,001,590	-3,000	41.8295	16,738,417	2015-07-31
2507	2015-08-07	7,004,590	-4,000	41.8474	16,738,417	2015-07-31
2508	2015-08-06	7,008,590	-29,022	41.8713	16,738,417	2015-07-31
2509	2015-08-05	7,037,612	-16,000	42.0447	16,738,417	2015-07-31
2510	2015-08-04	7,053,612	-20,000	42.1403	16,738,417	2015-07-31
2511	2015-08-03	7,073,612	-6,000	42.2597	16,738,417	2015-07-31
2512	2015-07-31	7,079,612	0	42.2956	16,738,417	2015-07-31
2513	2015-07-30	7,079,612	1,000	42.2956	16,738,417	2015-06-30
2514	2015-07-29	7,078,612	-12,000	42.2896	16,738,417	2015-06-30
2515	2015-07-28	7,090,612	-42,000	42.3613	16,738,417	2015-06-30
2516	2015-07-27	7,132,612	6	42.6122	16,738,417	2015-06-30
2517	2015-07-24	7,132,606	179,334	42.6122	16,738,417	2015-06-30
2518	2015-07-23	6,953,272	-33,696	41.5408	16,738,417	2015-06-30
2519	2015-07-22	6,986,968	-42,998	41.7421	16,738,417	2015-06-30
2520	2015-07-21	7,029,966	-54,000	41.9990	16,738,417	2015-06-30
2521	2015-07-20	7,083,966	-16,000	42.3216	16,738,417	2015-06-30
2522	2015-07-17	7,099,966	206,002	42.4172	16,738,417	2015-06-30
2523	2015-07-16	6,893,964	-14,000	41.1865	16,738,417	2015-06-30
2524	2015-07-15	6,907,964	-3,000	41.2701	16,738,417	2015-06-30
2525	2015-07-14	6,910,964	3,000	41.2880	16,738,417	2015-06-30
2526	2015-07-13	6,907,964	-115,000	41.2701	16,738,417	2015-06-30
2527	2015-07-10	7,022,964	-1,000	41.9572	16,738,417	2015-06-30
2528	2015-07-09	7,023,964	3,000	41.9631	16,738,417	2015-06-30
2529	2015-07-08	7,020,964	-12,000	41.9452	16,738,417	2015-06-30
2530	2015-07-07	7,032,964	-6,000	42.0169	16,738,417	2015-06-30
2531	2015-07-06	7,038,964	-13,000	42.0527	16,738,417	2015-06-30
2532	2015-07-03	7,051,964	7,000	42.1304	16,738,417	2015-06-30
2533	2015-07-02	7,044,964	0	42.0886	16,738,417	2015-06-30
2534	2015-06-30	7,044,964	-4,000	42.0886	16,738,417	2015-06-30
2535	2015-06-29	7,048,964	-26,000	42.1125	16,738,417	2015-06-24
2536	2015-06-26	7,074,964	1,343,000	42.2678	16,738,417	2015-06-24
2537	2015-06-25	5,731,964	1,306,000	34.2444	16,738,417	2015-06-24
2538	2015-06-24	4,425,964	0	26.4420	16,738,417	2015-06-24
2539	2015-06-23	4,425,964	3,000	31.4156	14,088,417	2015-05-31
2540	2015-06-22	4,422,964	1,000	31.3943	14,088,417	2015-05-31
2541	2015-06-19	4,421,964	-16,000	31.3872	14,088,417	2015-05-31
2542	2015-06-18	4,437,964	4,000	31.5008	14,088,417	2015-05-31
2543	2015-06-17	4,433,964	1,000	31.4724	14,088,417	2015-05-31
2544	2015-06-16	4,432,964	1,000	31.4653	14,088,417	2015-05-31
2545	2015-06-15	4,431,964	0	31.4582	14,088,417	2015-05-31
2546	2015-06-12	4,431,964	-4,000	31.4582	14,088,417	2015-05-31
2547	2015-06-11	4,435,964	24,000	31.4866	14,088,417	2015-05-31
2548	2015-06-10	4,411,964	0	31.3163	14,088,417	2015-05-31
2549	2015-06-09	4,411,964	0	31.3163	14,088,417	2015-05-31
2550	2015-06-08	4,411,964	83,000	31.3163	14,088,417	2015-05-31
2551	2015-06-05	4,328,964	8,000	30.7271	14,088,417	2015-05-31
2552	2015-06-04	4,320,964	-5,000	30.6703	14,088,417	2015-05-31
2553	2015-06-03	4,325,964	8	30.7058	14,088,417	2015-05-31
2554	2015-06-02	4,325,956	13,000	30.7058	14,088,417	2015-05-31
2555	2015-06-01	4,312,956	-5,000	30.6135	14,088,417	2015-05-31
2556	2015-05-29	4,317,956	-8,380,202	30.6490	14,088,417	2015-04-30
2557	2015-05-28	12,698,158	2,000	90.1319	14,088,417	2015-04-30
2558	2015-05-27	12,696,158	6,000	90.1177	14,088,417	2015-04-30
2559	2015-05-26	12,690,158	-4,000	90.0751	14,088,417	2015-04-30
2560	2015-05-22	12,694,158	0	90.1035	14,088,417	2015-04-30
2561	2015-05-21	12,694,158	-4,000	90.1035	14,088,417	2015-04-30
2562	2015-05-20	12,698,158	2,666	90.1319	14,088,417	2015-04-30
2563	2015-05-19	12,695,492	0	90.1130	14,088,417	2015-04-30
2564	2015-05-18	12,695,492	-1,000	90.1130	14,088,417	2015-04-30
2565	2015-05-15	12,696,492	13,000	90.1201	14,088,417	2015-04-30
2566	2015-05-14	12,683,492	1,300	90.0278	14,088,417	2015-04-30
2567	2015-05-13	12,682,192	-18,100	90.0186	14,088,417	2015-04-30
2568	2015-05-12	12,700,292	-3,887	90.1470	14,088,417	2015-04-30
2569	2015-05-11	12,704,179	11,269	90.1746	14,088,417	2015-04-30
2570	2015-05-08	12,692,910	-1,000	90.0947	14,088,417	2015-04-30
2571	2015-05-07	12,693,910	-3,000	90.1017	14,088,417	2015-04-30
2572	2015-05-06	12,696,910	5,400	90.1230	14,088,417	2015-04-30
2573	2015-05-05	12,691,510	0	90.0847	14,088,417	2015-04-30
2574	2015-05-04	12,691,510	1,000	90.0847	14,088,417	2015-04-30
2575	2015-04-30	12,690,510	-1,000	90.0776	14,088,417	2015-04-30
2576	2015-04-29	12,691,510	8,000	90.0847	14,088,417	2015-03-31
2577	2015-04-28	12,683,510	-77,882	90.0279	14,088,417	2015-03-31
2578	2015-04-27	12,761,392	13,200	90.5807	14,088,417	2015-03-31
2579	2015-04-24	12,748,192	-1,000	90.4870	14,088,417	2015-03-31
2580	2015-04-23	12,749,192	0	90.4941	14,088,417	2015-03-31
2581	2015-04-22	12,749,192	10,000	90.4941	14,088,417	2015-03-31
2582	2015-04-21	12,739,192	2,000	90.4232	14,088,417	2015-03-31
2583	2015-04-20	12,737,192	-2,000	90.4090	14,088,417	2015-03-31
2584	2015-04-17	12,739,192	5,800	90.4232	14,088,417	2015-03-31
2585	2015-04-16	12,733,392	-1,000	90.3820	14,088,417	2015-03-31
2586	2015-04-15	12,734,392	200	90.3891	14,088,417	2015-03-31
2587	2015-04-14	12,734,192	123,941	90.3877	14,088,417	2015-03-31
2588	2015-04-13	12,610,251	-21,000	89.5079	14,088,417	2015-03-31
2589	2015-04-10	12,631,251	-27,000	89.6570	14,088,417	2015-03-31
2590	2015-04-09	12,658,251	17,000	89.8486	14,088,417	2015-03-31
2591	2015-04-08	12,641,251	-3,000	89.7280	14,088,417	2015-03-31
2592	2015-04-02	12,644,251	10,801	89.7493	14,088,417	2015-03-31
2593	2015-04-01	12,633,450	1,400	89.6726	14,088,417	2015-03-31
2594	2015-03-31	12,632,050	-4,600	89.6627	14,088,417	2015-03-31
2595	2015-03-30	12,636,650	126,000	89.6953	14,088,417	2015-03-18
2596	2015-03-27	12,510,650	2,200	88.8010	14,088,417	2015-03-18
2597	2015-03-26	12,508,450	61,600	88.7853	14,088,417	2015-03-18
2598	2015-03-25	12,446,850	19,200	88.3481	14,088,417	2015-03-18
2599	2015-03-24	12,427,650	71,067	88.2118	14,088,417	2015-03-18
2600	2015-03-23	12,356,583	0	87.7074	14,088,417	2015-03-18
2601	2015-03-20	12,356,583	1,200	87.7074	14,088,417	2015-03-18
2602	2015-03-19	12,355,383	90,000	87.6989	14,088,417	2015-03-18
2603	2015-03-18	12,265,383	81,000	87.0601	14,088,417	2015-03-18
2604	2015-03-17	12,184,383	4,000	88.6499	13,744,386	2015-02-28
2605	2015-03-16	12,180,383	0	88.6208	13,744,386	2015-02-28
2606	2015-03-13	12,180,383	-19,000	88.6208	13,744,386	2015-02-28
2607	2015-03-12	12,199,383	22,000	88.7590	13,744,386	2015-02-28
2608	2015-03-11	12,177,383	12,600	88.5990	13,744,386	2015-02-28
2609	2015-03-10	12,164,783	1,000	88.5073	13,744,386	2015-02-28
2610	2015-03-09	12,163,783	22,200	88.5000	13,744,386	2015-02-28
2611	2015-03-06	12,141,583	-19,200	88.3385	13,744,386	2015-02-28
2612	2015-03-05	12,160,783	11,000	88.4782	13,744,386	2015-02-28
2613	2015-03-04	12,149,783	6,000	88.3982	13,744,386	2015-02-28
2614	2015-03-03	12,143,783	-3,000	88.3545	13,744,386	2015-02-28
2615	2015-03-02	12,146,783	-27,366	88.3763	13,744,386	2015-02-28
2616	2015-02-27	12,174,149	196,739	88.5754	13,744,386	2015-01-31
2617	2015-02-26	11,977,410	0	87.1440	13,744,386	2015-01-31
2618	2015-02-25	11,977,410	0	87.1440	13,744,386	2015-01-31
2619	2015-02-24	11,977,410	0	87.1440	13,744,386	2015-01-31
2620	2015-02-23	11,977,410	8,256,661	87.1440	13,744,386	2015-01-31
2621	2015-02-18	3,720,749	0	27.0710	13,744,386	2015-01-31
2622	2015-02-17	3,720,749	0	27.0710	13,744,386	2015-01-31
2623	2015-02-16	3,720,749	-254,000	27.0710	13,744,386	2015-01-31
2624	2015-02-13	3,974,749	0	28.9191	13,744,386	2015-01-31
2625	2015-02-12	3,974,749	0	28.9191	13,744,386	2015-01-31
2626	2015-02-11	3,974,749	0	28.9191	13,744,386	2015-01-31
2627	2015-02-10	3,974,749	0	28.9191	13,744,386	2015-01-31
2628	2015-02-09	3,974,749	0	28.9191	13,744,386	2015-01-31
2629	2015-02-06	3,974,749	0	28.9191	13,744,386	2015-01-31
2630	2015-02-05	3,974,749	0	28.9191	13,744,386	2015-01-31
2631	2015-02-04	3,974,749	0	28.9191	13,744,386	2015-01-31
2632	2015-02-03	3,974,749	0	28.9191	13,744,386	2015-01-31
2633	2015-02-02	3,974,749	0	28.9191	13,744,386	2015-01-31
2634	2015-01-30	3,974,749	0	28.9191	13,744,386	2014-12-31
2635	2015-01-29	3,974,749	0	28.9191	13,744,386	2014-12-31
2636	2015-01-28	3,974,749	0	28.9191	13,744,386	2014-12-31
2637	2015-01-27	3,974,749	0	28.9191	13,744,386	2014-12-31
2638	2015-01-26	3,974,749	0	28.9191	13,744,386	2014-12-31
2639	2015-01-23	3,974,749	0	28.9191	13,744,386	2014-12-31
2640	2015-01-22	3,974,749	0	28.9191	13,744,386	2014-12-31
2641	2015-01-21	3,974,749	0	28.9191	13,744,386	2014-12-31
2642	2015-01-20	3,974,749	0	28.9191	13,744,386	2014-12-31
2643	2015-01-19	3,974,749	0	28.9191	13,744,386	2014-12-31
2644	2015-01-16	3,974,749	0	28.9191	13,744,386	2014-12-31
2645	2015-01-15	3,974,749	0	28.9191	13,744,386	2014-12-31
2646	2015-01-14	3,974,749	6	28.9191	13,744,386	2014-12-31
2647	2015-01-13	3,974,743	0	28.9190	13,744,386	2014-12-31
2648	2015-01-12	3,974,743	0	28.9190	13,744,386	2014-12-31
2649	2015-01-09	3,974,743	0	28.9190	13,744,386	2014-12-31
2650	2015-01-08	3,974,743	0	28.9190	13,744,386	2014-12-31
2651	2015-01-07	3,974,743	-7,000	28.9190	13,744,386	2014-12-31
2652	2015-01-06	3,981,743	7,290	28.9700	13,744,386	2014-12-31
2653	2015-01-05	3,974,453	20,135	28.9169	13,744,386	2014-12-31
2654	2015-01-02	3,954,318	-10,000	28.7704	13,744,386	2014-12-31
2655	2014-12-31	3,964,318	0	28.8432	13,744,386	2014-12-31
2656	2014-12-30	3,964,318	-1,000	28.8432	13,744,386	2014-12-12
2657	2014-12-29	3,965,318	0	28.8505	13,744,386	2014-12-12
2658	2014-12-24	3,965,318	1,000	28.8505	13,744,386	2014-12-12
2659	2014-12-23	3,964,318	9,000	28.8432	13,744,386	2014-12-12
2660	2014-12-22	3,955,318	-2,000	28.7777	13,744,386	2014-12-12
2661	2014-12-19	3,957,318	0	28.7923	13,744,386	2014-12-12
2662	2014-12-18	3,957,318	0	28.7923	13,744,386	2014-12-12
2663	2014-12-17	3,957,318	-2,000	28.7923	13,744,386	2014-12-12
2664	2014-12-16	3,959,318	-2,000	28.8068	13,744,386	2014-12-12
2665	2014-12-15	3,961,318	0	28.8214	13,744,386	2014-12-12
2666	2014-12-12	3,961,318	5,000	28.8214	13,744,386	2014-12-12
2667	2014-12-11	3,956,318	500	28.8653	13,706,161	2014-11-30
2668	2014-12-10	3,955,818	-1,000	28.8616	13,706,161	2014-11-30
2669	2014-12-09	3,956,818	1,800	28.8689	13,706,161	2014-11-30
2670	2014-12-08	3,955,018	-9,000	28.8558	13,706,161	2014-11-30
2671	2014-12-05	3,964,018	-9,000	28.9214	13,706,161	2014-11-30
2672	2014-12-04	3,973,018	35,007	28.9871	13,706,161	2014-11-30
2673	2014-12-03	3,938,011	92,902	28.7317	13,706,161	2014-11-30
2674	2014-12-02	3,845,109	-36,803	28.0539	13,706,161	2014-11-30
2675	2014-12-01	3,881,912	200	28.3224	13,706,161	2014-11-30
2676	2014-11-28	3,881,712	82,100	28.3209	13,706,161	2014-10-31
2677	2014-11-27	3,799,612	0	27.7219	13,706,161	2014-10-31
2678	2014-11-26	3,799,612	-39,000	27.7219	13,706,161	2014-10-31
2679	2014-11-25	3,838,612	5,000	28.0065	13,706,161	2014-10-31
2680	2014-11-24	3,833,612	0	27.9700	13,706,161	2014-10-31
2681	2014-11-21	3,833,612	0	27.9700	13,706,161	2014-10-31
2682	2014-11-20	3,833,612	0	27.9700	13,706,161	2014-10-31
2683	2014-11-19	3,833,612	0	27.9700	13,706,161	2014-10-31
2684	2014-11-18	3,833,612	-2,000	27.9700	13,706,161	2014-10-31
2685	2014-11-17	3,835,612	0	27.9846	13,706,161	2014-10-31
2686	2014-11-14	3,835,612	-2,000	27.9846	13,706,161	2014-10-31
2687	2014-11-13	3,837,612	0	27.9992	13,706,161	2014-10-31
2688	2014-11-12	3,837,612	0	27.9992	13,706,161	2014-10-31
2689	2014-11-11	3,837,612	0	27.9992	13,706,161	2014-10-31
2690	2014-11-10	3,837,612	0	27.9992	13,706,161	2014-10-31
2691	2014-11-07	3,837,612	0	27.9992	13,706,161	2014-10-31
2692	2014-11-06	3,837,612	0	27.9992	13,706,161	2014-10-31
2693	2014-11-05	3,837,612	0	27.9992	13,706,161	2014-10-31
2694	2014-11-04	3,837,612	0	27.9992	13,706,161	2014-10-31
2695	2014-11-03	3,837,612	0	27.9992	13,706,161	2014-10-31
2696	2014-10-31	3,837,612	0	27.9992	13,706,161	2014-10-31
2697	2014-10-30	3,837,612	0	27.9992	13,706,161	2014-09-30
2698	2014-10-29	3,837,612	0	27.9992	13,706,161	2014-09-30
2699	2014-10-28	3,837,612	0	27.9992	13,706,161	2014-09-30
2700	2014-10-27	3,837,612	0	27.9992	13,706,161	2014-09-30
2701	2014-10-24	3,837,612	0	27.9992	13,706,161	2014-09-30
2702	2014-10-23	3,837,612	0	27.9992	13,706,161	2014-09-30
2703	2014-10-22	3,837,612	0	27.9992	13,706,161	2014-09-30
2704	2014-10-21	3,837,612	0	27.9992	13,706,161	2014-09-30
2705	2014-10-20	3,837,612	0	27.9992	13,706,161	2014-09-30
2706	2014-10-17	3,837,612	0	27.9992	13,706,161	2014-09-30
2707	2014-10-16	3,837,612	0	27.9992	13,706,161	2014-09-30
2708	2014-10-15	3,837,612	0	27.9992	13,706,161	2014-09-30
2709	2014-10-14	3,837,612	0	27.9992	13,706,161	2014-09-30
2710	2014-10-13	3,837,612	-1,000	27.9992	13,706,161	2014-09-30
2711	2014-10-10	3,838,612	0	28.0065	13,706,161	2014-09-30
2712	2014-10-09	3,838,612	0	28.0065	13,706,161	2014-09-30
2713	2014-10-08	3,838,612	0	28.0065	13,706,161	2014-09-30
2714	2014-10-07	3,838,612	-2,400	28.0065	13,706,161	2014-09-30
2715	2014-10-06	3,841,012	0	28.0240	13,706,161	2014-09-30
2716	2014-10-03	3,841,012	0	28.0240	13,706,161	2014-09-30
2717	2014-09-30	3,841,012	0	28.0240	13,706,161	2014-09-30
2718	2014-09-29	3,841,012	0	28.0240	13,706,161	2014-08-31
2719	2014-09-26	3,841,012	0	28.0240	13,706,161	2014-08-31
2720	2014-09-25	3,841,012	0	28.0240	13,706,161	2014-08-31
2721	2014-09-24	3,841,012	-1,000	28.0240	13,706,161	2014-08-31
2722	2014-09-23	3,842,012	0	28.0313	13,706,161	2014-08-31
2723	2014-09-22	3,842,012	0	28.0313	13,706,161	2014-08-31
2724	2014-09-19	3,842,012	0	28.0313	13,706,161	2014-08-31
2725	2014-09-18	3,842,012	0	28.0313	13,706,161	2014-08-31
2726	2014-09-17	3,842,012	0	28.0313	13,706,161	2014-08-31
2727	2014-09-16	3,842,012	0	28.0313	13,706,161	2014-08-31
2728	2014-09-15	3,842,012	0	28.0313	13,706,161	2014-08-31
2729	2014-09-12	3,842,012	0	28.0313	13,706,161	2014-08-31
2730	2014-09-11	3,842,012	0	28.0313	13,706,161	2014-08-31
2731	2014-09-10	3,842,012	0	28.0313	13,706,161	2014-08-31
2732	2014-09-08	3,842,012	1,500	28.0313	13,706,161	2014-08-31
2733	2014-09-05	3,840,512	0	28.0203	13,706,161	2014-08-31
2734	2014-09-04	3,840,512	0	28.0203	13,706,161	2014-08-31
2735	2014-09-03	3,840,512	0	28.0203	13,706,161	2014-08-31
2736	2014-09-02	3,840,512	5,000	28.0203	13,706,161	2014-08-31
2737	2014-09-01	3,835,512	0	27.9839	13,706,161	2014-08-31
2738	2014-08-29	3,835,512	0	27.9839	13,706,161	2014-07-31
2739	2014-08-28	3,835,512	-1,000	27.9839	13,706,161	2014-07-31
2740	2014-08-27	3,836,512	-1	27.9911	13,706,161	2014-07-31
2741	2014-08-26	3,836,513	0	27.9912	13,706,161	2014-07-31
2742	2014-08-25	3,836,513	0	27.9912	13,706,161	2014-07-31
2743	2014-08-22	3,836,513	0	27.9912	13,706,161	2014-07-31
2744	2014-08-21	3,836,513	0	27.9912	13,706,161	2014-07-31
2745	2014-08-20	3,836,513	0	27.9912	13,706,161	2014-07-31
2746	2014-08-19	3,836,513	0	27.9912	13,706,161	2014-07-31
2747	2014-08-18	3,836,513	0	27.9912	13,706,161	2014-07-31
2748	2014-08-15	3,836,513	0	27.9912	13,706,161	2014-07-31
2749	2014-08-14	3,836,513	0	27.9912	13,706,161	2014-07-31
2750	2014-08-13	3,836,513	0	27.9912	13,706,161	2014-07-31
2751	2014-08-12	3,836,513	0	27.9912	13,706,161	2014-07-31
2752	2014-08-11	3,836,513	0	27.9912	13,706,161	2014-07-31
2753	2014-08-08	3,836,513	0	27.9912	13,706,161	2014-07-31
2754	2014-08-07	3,836,513	0	27.9912	13,706,161	2014-07-31
2755	2014-08-06	3,836,513	0	27.9912	13,706,161	2014-07-31
2756	2014-08-05	3,836,513	0	27.9912	13,706,161	2014-07-31
2757	2014-08-04	3,836,513	0	27.9912	13,706,161	2014-07-31
2758	2014-08-01	3,836,513	1,000	27.9912	13,706,161	2014-07-31
2759	2014-07-31	3,835,513	0	27.9839	13,706,161	2014-07-31
2760	2014-07-30	3,835,513	0	27.9839	13,706,161	2014-06-30
2761	2014-07-29	3,835,513	0	27.9839	13,706,161	2014-06-30
2762	2014-07-28	3,835,513	0	27.9839	13,706,161	2014-06-30
2763	2014-07-25	3,835,513	0	27.9839	13,706,161	2014-06-30
2764	2014-07-24	3,835,513	0	27.9839	13,706,161	2014-06-30
2765	2014-07-23	3,835,513	0	27.9839	13,706,161	2014-06-30
2766	2014-07-22	3,835,513	0	27.9839	13,706,161	2014-06-30
2767	2014-07-21	3,835,513	0	27.9839	13,706,161	2014-06-30
2768	2014-07-18	3,835,513	0	27.9839	13,706,161	2014-06-30
2769	2014-07-17	3,835,513	0	27.9839	13,706,161	2014-06-30
2770	2014-07-16	3,835,513	0	27.9839	13,706,161	2014-06-30
2771	2014-07-15	3,835,513	0	27.9839	13,706,161	2014-06-30
2772	2014-07-14	3,835,513	0	27.9839	13,706,161	2014-06-30
2773	2014-07-11	3,835,513	0	27.9839	13,706,161	2014-06-30
2774	2014-07-10	3,835,513	0	27.9839	13,706,161	2014-06-30
2775	2014-07-09	3,835,513	0	27.9839	13,706,161	2014-06-30
2776	2014-07-08	3,835,513	0	27.9839	13,706,161	2014-06-30
2777	2014-07-07	3,835,513	0	27.9839	13,706,161	2014-06-30
2778	2014-07-04	3,835,513	0	27.9839	13,706,161	2014-06-30
2779	2014-07-03	3,835,513	0	27.9839	13,706,161	2014-06-30
2780	2014-07-02	3,835,513	0	27.9839	13,706,161	2014-06-30
2781	2014-06-30	3,835,513	0	27.9839	13,706,161	2014-06-30
2782	2014-06-27	3,835,513	0	27.9839	13,706,161	2014-05-31
2783	2014-06-26	3,835,513	0	27.9839	13,706,161	2014-05-31
2784	2014-06-25	3,835,513	0	27.9839	13,706,161	2014-05-31
2785	2014-06-24	3,835,513	0	27.9839	13,706,161	2014-05-31
2786	2014-06-23	3,835,513	0	27.9839	13,706,161	2014-05-31
2787	2014-06-20	3,835,513	0	27.9839	13,706,161	2014-05-31
2788	2014-06-19	3,835,513	0	27.9839	13,706,161	2014-05-31
2789	2014-06-18	3,835,513	0	27.9839	13,706,161	2014-05-31
2790	2014-06-17	3,835,513	-1,000	27.9839	13,706,161	2014-05-31
2791	2014-06-16	3,836,513	0	27.9912	13,706,161	2014-05-31
2792	2014-06-13	3,836,513	0	27.9912	13,706,161	2014-05-31
2793	2014-06-12	3,836,513	0	27.9912	13,706,161	2014-05-31
2794	2014-06-11	3,836,513	0	27.9912	13,706,161	2014-05-31
2795	2014-06-10	3,836,513	0	27.9912	13,706,161	2014-05-31
2796	2014-06-09	3,836,513	0	27.9912	13,706,161	2014-05-31
2797	2014-06-06	3,836,513	0	27.9912	13,706,161	2014-05-31
2798	2014-06-05	3,836,513	0	27.9912	13,706,161	2014-05-31
2799	2014-06-04	3,836,513	0	27.9912	13,706,161	2014-05-31
2800	2014-06-03	3,836,513	-1,000	27.9912	13,706,161	2014-05-31
2801	2014-05-30	3,837,513	0	27.9985	13,706,161	2014-05-29
2802	2014-05-29	3,837,513	0	27.9985	13,706,161	2014-05-29
2803	2014-05-28	3,837,513	0	28.2877	13,566,000	2014-04-30
2804	2014-05-27	3,837,513	10,000	28.2877	13,566,000	2014-04-30
2805	2014-05-26	3,827,513	0	28.2140	13,566,000	2014-04-30
2806	2014-05-23	3,827,513	0	28.2140	13,566,000	2014-04-30
2807	2014-05-22	3,827,513	0	28.2140	13,566,000	2014-04-30
2808	2014-05-21	3,827,513	0	28.2140	13,566,000	2014-04-30
2809	2014-05-20	3,827,513	0	28.2140	13,566,000	2014-04-30
2810	2014-05-19	3,827,513	0	28.2140	13,566,000	2014-04-30
2811	2014-05-16	3,827,513	0	28.2140	13,566,000	2014-04-30
2812	2014-05-15	3,827,513	0	28.2140	13,566,000	2014-04-30
2813	2014-05-14	3,827,513	0	28.2140	13,566,000	2014-04-30
2814	2014-05-13	3,827,513	0	28.2140	13,566,000	2014-04-30
2815	2014-05-12	3,827,513	0	28.2140	13,566,000	2014-04-30
2816	2014-05-10	3,827,513	0	28.2140	13,566,000	2014-04-30
2817	2014-05-09	3,827,513	0	28.2140	13,566,000	2014-04-30
2818	2014-05-08	3,827,513	0	28.2140	13,566,000	2014-04-30
2819	2014-05-07	3,827,513	0	28.2140	13,566,000	2014-04-30
2820	2014-05-05	3,827,513	0	28.2140	13,566,000	2014-04-30
2821	2014-05-02	3,827,513	0	28.2140	13,566,000	2014-04-30
2822	2014-04-30	3,827,513	0	28.2140	13,566,000	2014-04-30
2823	2014-04-29	3,827,513	0	28.2140	13,566,000	2014-03-31
2824	2014-04-28	3,827,513	0	28.2140	13,566,000	2014-03-31
2825	2014-04-25	3,827,513	0	28.2140	13,566,000	2014-03-31
2826	2014-04-24	3,827,513	0	28.2140	13,566,000	2014-03-31
2827	2014-04-23	3,827,513	0	28.2140	13,566,000	2014-03-31
2828	2014-04-22	3,827,513	0	28.2140	13,566,000	2014-03-31
2829	2014-04-17	3,827,513	6,000	28.2140	13,566,000	2014-03-31
2830	2014-04-16	3,821,513	3,000	28.1698	13,566,000	2014-03-31
2831	2014-04-15	3,818,513	0	28.1477	13,566,000	2014-03-31
2832	2014-04-14	3,818,513	0	28.1477	13,566,000	2014-03-31
2833	2014-04-11	3,818,513	0	28.1477	13,566,000	2014-03-31
2834	2014-04-10	3,818,513	0	28.1477	13,566,000	2014-03-31
2835	2014-04-09	3,818,513	0	28.1477	13,566,000	2014-03-31
2836	2014-04-08	3,818,513	0	28.1477	13,566,000	2014-03-31
2837	2014-04-07	3,818,513	0	28.1477	13,566,000	2014-03-31
2838	2014-04-04	3,818,513	0	28.1477	13,566,000	2014-03-31
2839	2014-04-03	3,818,513	0	28.1477	13,566,000	2014-03-31
2840	2014-04-02	3,818,513	0	28.1477	13,566,000	2014-03-31
2841	2014-04-01	3,818,513	0	28.1477	13,566,000	2014-03-31
2842	2014-03-31	3,818,513	-15,000	28.1477	13,566,000	2014-03-31
2843	2014-03-28	3,833,513	0	28.2582	13,566,000	2014-02-28
2844	2014-03-27	3,833,513	0	28.2582	13,566,000	2014-02-28
2845	2014-03-26	3,833,513	0	28.2582	13,566,000	2014-02-28
2846	2014-03-25	3,833,513	2,000	28.2582	13,566,000	2014-02-28
2847	2014-03-24	3,831,513	0	28.2435	13,566,000	2014-02-28
2848	2014-03-21	3,831,513	0	28.2435	13,566,000	2014-02-28
2849	2014-03-20	3,831,513	0	28.2435	13,566,000	2014-02-28
2850	2014-03-19	3,831,513	0	28.2435	13,566,000	2014-02-28
2851	2014-03-18	3,831,513	0	28.2435	13,566,000	2014-02-28
2852	2014-03-17	3,831,513	0	28.2435	13,566,000	2014-02-28
2853	2014-03-14	3,831,513	0	28.2435	13,566,000	2014-02-28
2854	2014-03-13	3,831,513	-2,000	28.2435	13,566,000	2014-02-28
2855	2014-03-12	3,833,513	0	28.2582	13,566,000	2014-02-28
2856	2014-03-11	3,833,513	0	28.2582	13,566,000	2014-02-28
2857	2014-03-10	3,833,513	0	28.2582	13,566,000	2014-02-28
2858	2014-03-07	3,833,513	0	28.2582	13,566,000	2014-02-28
2859	2014-03-06	3,833,513	0	28.2582	13,566,000	2014-02-28
2860	2014-03-05	3,833,513	-1,000	28.2582	13,566,000	2014-02-28
2861	2014-03-04	3,834,513	0	28.2656	13,566,000	2014-02-28
2862	2014-03-03	3,834,513	-1,000	28.2656	13,566,000	2014-02-28
2863	2014-02-28	3,835,513	0	28.2730	13,566,000	2014-02-28
2864	2014-02-27	3,835,513	0	28.2730	13,566,000	2014-01-31
2865	2014-02-26	3,835,513	-9,000	28.2730	13,566,000	2014-01-31
2866	2014-02-25	3,844,513	0	28.3393	13,566,000	2014-01-31
2867	2014-02-24	3,844,513	0	28.3393	13,566,000	2014-01-31
2868	2014-02-21	3,844,513	0	28.3393	13,566,000	2014-01-31
2869	2014-02-20	3,844,513	0	28.3393	13,566,000	2014-01-31
2870	2014-02-19	3,844,513	3,000	28.3393	13,566,000	2014-01-31
2871	2014-02-18	3,841,513	0	28.3172	13,566,000	2014-01-31
2872	2014-02-17	3,841,513	0	28.3172	13,566,000	2014-01-31
2873	2014-02-14	3,841,513	-5,000	28.3172	13,566,000	2014-01-31
2874	2014-02-13	3,846,513	0	28.3541	13,566,000	2014-01-31
2875	2014-02-12	3,846,513	-3,000	28.3541	13,566,000	2014-01-31
2876	2014-02-11	3,849,513	15,000	28.3762	13,566,000	2014-01-31
2877	2014-02-10	3,834,513	-23,000	28.2656	13,566,000	2014-01-31
2878	2014-02-07	3,857,513	14,000	28.4352	13,566,000	2014-01-31
2879	2014-02-06	3,843,513	-8,000	28.3320	13,566,000	2014-01-31
2880	2014-02-05	3,851,513	-7,000	28.3909	13,566,000	2014-01-31
2881	2014-02-04	3,858,513	0	28.4425	13,566,000	2014-01-31
2882	2014-01-30	3,858,513	0	28.4425	13,566,000	2013-12-31
2883	2014-01-29	3,858,513	-6,000	28.4425	13,566,000	2013-12-31
2884	2014-01-28	3,864,513	0	28.4868	13,566,000	2013-12-31
2885	2014-01-27	3,864,513	0	28.4868	13,566,000	2013-12-31
2886	2014-01-24	3,864,513	0	28.4868	13,566,000	2013-12-31
2887	2014-01-23	3,864,513	-31,000	28.4868	13,566,000	2013-12-31
2888	2014-01-22	3,895,513	4,000	28.7153	13,566,000	2013-12-31
2889	2014-01-21	3,891,513	-1,000	28.6858	13,566,000	2013-12-31
2890	2014-01-20	3,892,513	50,000	28.6932	13,566,000	2013-12-31
2891	2014-01-17	3,842,513	0	28.3246	13,566,000	2013-12-31
2892	2014-01-16	3,842,513	1,000	28.3246	13,566,000	2013-12-31
2893	2014-01-15	3,841,513	-1,000	28.3172	13,566,000	2013-12-31
2894	2014-01-14	3,842,513	0	28.3246	13,566,000	2013-12-31
2895	2014-01-13	3,842,513	0	28.3246	13,566,000	2013-12-31
2896	2014-01-10	3,842,513	0	28.3246	13,566,000	2013-12-31
2897	2014-01-09	3,842,513	0	28.3246	13,566,000	2013-12-31
2898	2014-01-08	3,842,513	0	28.3246	13,566,000	2013-12-31
2899	2014-01-07	3,842,513	0	28.3246	13,566,000	2013-12-31
2900	2014-01-06	3,842,513	0	28.3246	13,566,000	2013-12-31
2901	2014-01-03	3,842,513	0	28.3246	13,566,000	2013-12-31
2902	2014-01-02	3,842,513	0	28.3246	13,566,000	2013-12-31
2903	2013-12-31	3,842,513	0	28.3246	13,566,000	2013-12-31
2904	2013-12-30	3,842,513	0	28.3246	13,566,000	2013-11-30
2905	2013-12-27	3,842,513	0	28.3246	13,566,000	2013-11-30
2906	2013-12-24	3,842,513	0	28.3246	13,566,000	2013-11-30
2907	2013-12-23	3,842,513	0	28.3246	13,566,000	2013-11-30
2908	2013-12-20	3,842,513	30,000	28.3246	13,566,000	2013-11-30
2909	2013-12-19	3,812,513	0	28.1034	13,566,000	2013-11-30
2910	2013-12-18	3,812,513	0	28.1034	13,566,000	2013-11-30
2911	2013-12-17	3,812,513	0	28.1034	13,566,000	2013-11-30
2912	2013-12-16	3,812,513	0	28.1034	13,566,000	2013-11-30
2913	2013-12-13	3,812,513	0	28.1034	13,566,000	2013-11-30
2914	2013-12-12	3,812,513	0	28.1034	13,566,000	2013-11-30
2915	2013-12-11	3,812,513	0	28.1034	13,566,000	2013-11-30
2916	2013-12-10	3,812,513	0	28.1034	13,566,000	2013-11-30
2917	2013-12-09	3,812,513	0	28.1034	13,566,000	2013-11-30
2918	2013-12-06	3,812,513	0	28.1034	13,566,000	2013-11-30
2919	2013-12-05	3,812,513	0	28.1034	13,566,000	2013-11-30
2920	2013-12-04	3,812,513	800	28.1034	13,566,000	2013-11-30
2921	2013-12-03	3,811,713	0	28.0975	13,566,000	2013-11-30
2922	2013-12-02	3,811,713	0	28.0975	13,566,000	2013-11-30
2923	2013-11-29	3,811,713	0	28.0975	13,566,000	2013-10-31
2924	2013-11-28	3,811,713	0	28.0975	13,566,000	2013-10-31
2925	2013-11-27	3,811,713	0	28.0975	13,566,000	2013-10-31
2926	2013-11-26	3,811,713	0	28.0975	13,566,000	2013-10-31
2927	2013-11-25	3,811,713	0	28.0975	13,566,000	2013-10-31
2928	2013-11-22	3,811,713	0	28.0975	13,566,000	2013-10-31
2929	2013-11-21	3,811,713	0	28.0975	13,566,000	2013-10-31
2930	2013-11-20	3,811,713	0	28.0975	13,566,000	2013-10-31
2931	2013-11-19	3,811,713	-1,000	28.0975	13,566,000	2013-10-31
2932	2013-11-18	3,812,713	0	28.1049	13,566,000	2013-10-31
2933	2013-11-15	3,812,713	0	28.1049	13,566,000	2013-10-31
2934	2013-11-14	3,812,713	0	28.1049	13,566,000	2013-10-31
2935	2013-11-13	3,812,713	0	28.1049	13,566,000	2013-10-31
2936	2013-11-12	3,812,713	10,000	28.1049	13,566,000	2013-10-31
2937	2013-11-11	3,802,713	-16,000	28.0312	13,566,000	2013-10-31
2938	2013-11-08	3,818,713	0	28.1491	13,566,000	2013-10-31
2939	2013-11-07	3,818,713	-1,000	28.1491	13,566,000	2013-10-31
2940	2013-11-06	3,819,713	0	28.1565	13,566,000	2013-10-31
2941	2013-11-05	3,819,713	0	28.1565	13,566,000	2013-10-31
2942	2013-11-04	3,819,713	0	28.1565	13,566,000	2013-10-31
2943	2013-11-01	3,819,713	0	28.1565	13,566,000	2013-10-31
2944	2013-10-31	3,819,713	0	28.1565	13,566,000	2013-10-31
2945	2013-10-30	3,819,713	0	28.1565	13,566,000	2013-09-30
2946	2013-10-29	3,819,713	0	28.1565	13,566,000	2013-09-30
2947	2013-10-28	3,819,713	0	28.1565	13,566,000	2013-09-30
2948	2013-10-25	3,819,713	0	28.1565	13,566,000	2013-09-30
2949	2013-10-24	3,819,713	0	28.1565	13,566,000	2013-09-30
2950	2013-10-23	3,819,713	0	28.1565	13,566,000	2013-09-30
2951	2013-10-22	3,819,713	0	28.1565	13,566,000	2013-09-30
2952	2013-10-21	3,819,713	0	28.1565	13,566,000	2013-09-30
2953	2013-10-18	3,819,713	0	28.1565	13,566,000	2013-09-30
2954	2013-10-17	3,819,713	0	28.1565	13,566,000	2013-09-30
2955	2013-10-16	3,819,713	0	28.1565	13,566,000	2013-09-30
2956	2013-10-15	3,819,713	0	28.1565	13,566,000	2013-09-30
2957	2013-10-11	3,819,713	0	28.1565	13,566,000	2013-09-30
2958	2013-10-10	3,819,713	0	28.1565	13,566,000	2013-09-30
2959	2013-10-09	3,819,713	0	28.1565	13,566,000	2013-09-30
2960	2013-10-08	3,819,713	0	28.1565	13,566,000	2013-09-30
2961	2013-10-07	3,819,713	0	28.1565	13,566,000	2013-09-30
2962	2013-10-04	3,819,713	-12,000	28.1565	13,566,000	2013-09-30
2963	2013-10-03	3,831,713	0	28.2450	13,566,000	2013-09-30
2964	2013-10-02	3,831,713	0	28.2450	13,566,000	2013-09-30
2965	2013-09-30	3,831,713	0	28.2450	13,566,000	2013-09-30
2966	2013-09-27	3,831,713	0	28.2450	13,566,000	2013-08-31
2967	2013-09-26	3,831,713	4,200	28.2450	13,566,000	2013-08-31
2968	2013-09-25	3,827,513	-2,000	28.2140	13,566,000	2013-08-31
2969	2013-09-24	3,829,513	0	28.2288	13,566,000	2013-08-31
2970	2013-09-23	3,829,513	2,000	28.2288	13,566,000	2013-08-31
2971	2013-09-19	3,827,513	0	28.2140	13,566,000	2013-08-31
2972	2013-09-18	3,827,513	0	28.2140	13,566,000	2013-08-31
2973	2013-09-17	3,827,513	0	28.2140	13,566,000	2013-08-31
2974	2013-09-16	3,827,513	0	28.2140	13,566,000	2013-08-31
2975	2013-09-13	3,827,513	0	28.2140	13,566,000	2013-08-31
2976	2013-09-12	3,827,513	0	28.2140	13,566,000	2013-08-31
2977	2013-09-11	3,827,513	0	28.2140	13,566,000	2013-08-31
2978	2013-09-10	3,827,513	-20,000	28.2140	13,566,000	2013-08-31
2979	2013-09-09	3,847,513	0	28.3614	13,566,000	2013-08-31
2980	2013-09-06	3,847,513	0	28.3614	13,566,000	2013-08-31
2981	2013-09-05	3,847,513	0	28.3614	13,566,000	2013-08-31
2982	2013-09-04	3,847,513	0	28.3614	13,566,000	2013-08-31
2983	2013-09-03	3,847,513	0	28.3614	13,566,000	2013-08-31
2984	2013-09-02	3,847,513	0	28.3614	13,566,000	2013-08-31
2985	2013-08-30	3,847,513	0	28.3614	13,566,000	2013-07-31
2986	2013-08-29	3,847,513	0	28.3614	13,566,000	2013-07-31
2987	2013-08-28	3,847,513	0	28.3614	13,566,000	2013-07-31
2988	2013-08-27	3,847,513	0	28.3614	13,566,000	2013-07-31
2989	2013-08-26	3,847,513	0	28.3614	13,566,000	2013-07-31
2990	2013-08-23	3,847,513	0	28.3614	13,566,000	2013-07-31
2991	2013-08-22	3,847,513	3,000	28.3614	13,566,000	2013-07-31
2992	2013-08-21	3,844,513	0	28.3393	13,566,000	2013-07-31
2993	2013-08-20	3,844,513	0	28.3393	13,566,000	2013-07-31
2994	2013-08-19	3,844,513	-30,000	28.3393	13,566,000	2013-07-31
2995	2013-08-16	3,874,513	4,000	28.5605	13,566,000	2013-07-31
2996	2013-08-15	3,870,513	0	28.5310	13,566,000	2013-07-31
2997	2013-08-14	3,870,513	0	28.5310	13,566,000	2013-07-31
2998	2013-08-13	3,870,513	0	28.5310	13,566,000	2013-07-31
2999	2013-08-12	3,870,513	5,000	28.5310	13,566,000	2013-07-31
3000	2013-08-09	3,865,513	0	28.4941	13,566,000	2013-07-31
3001	2013-08-08	3,865,513	0	28.4941	13,566,000	2013-07-31
3002	2013-08-07	3,865,513	0	28.4941	13,566,000	2013-07-31
3003	2013-08-06	3,865,513	2,000	28.4941	13,566,000	2013-07-31
3004	2013-08-05	3,863,513	4,000	28.4794	13,566,000	2013-07-31
3005	2013-08-02	3,859,513	-25,000	28.4499	13,566,000	2013-07-31
3006	2013-08-01	3,884,513	0	28.6342	13,566,000	2013-07-31
3007	2013-07-31	3,884,513	0	28.6342	13,566,000	2013-07-31
3008	2013-07-30	3,884,513	0	28.6342	13,566,000	2013-06-30
3009	2013-07-29	3,884,513	0	28.6342	13,566,000	2013-06-30
3010	2013-07-26	3,884,513	0	28.6342	13,566,000	2013-06-30
3011	2013-07-25	3,884,513	0	28.6342	13,566,000	2013-06-30
3012	2013-07-24	3,884,513	0	28.6342	13,566,000	2013-06-30
3013	2013-07-23	3,884,513	0	28.6342	13,566,000	2013-06-30
3014	2013-07-22	3,884,513	0	28.6342	13,566,000	2013-06-30
3015	2013-07-19	3,884,513	0	28.6342	13,566,000	2013-06-30
3016	2013-07-18	3,884,513	0	28.6342	13,566,000	2013-06-30
3017	2013-07-17	3,884,513	0	28.6342	13,566,000	2013-06-30
3018	2013-07-16	3,884,513	0	28.6342	13,566,000	2013-06-30
3019	2013-07-15	3,884,513	0	28.6342	13,566,000	2013-06-30
3020	2013-07-12	3,884,513	0	28.6342	13,566,000	2013-06-30
3021	2013-07-11	3,884,513	0	28.6342	13,566,000	2013-06-30
3022	2013-07-10	3,884,513	0	28.6342	13,566,000	2013-06-30
3023	2013-07-09	3,884,513	0	28.6342	13,566,000	2013-06-30
3024	2013-07-08	3,884,513	0	28.6342	13,566,000	2013-06-30
3025	2013-07-05	3,884,513	0	28.6342	13,566,000	2013-06-30
3026	2013-07-04	3,884,513	0	28.6342	13,566,000	2013-06-30
3027	2013-07-03	3,884,513	-5,000	28.6342	13,566,000	2013-06-30
3028	2013-07-02	3,889,513	0	28.6710	13,566,000	2013-06-30
3029	2013-06-28	3,889,513	0	28.6710	13,566,000	2013-05-31
3030	2013-06-27	3,889,513	0	28.6710	13,566,000	2013-05-31
3031	2013-06-26	3,889,513	0	28.6710	13,566,000	2013-05-31
3032	2013-06-25	3,889,513	0	28.6710	13,566,000	2013-05-31
3033	2013-06-24	3,889,513	20,000	28.6710	13,566,000	2013-05-31
3034	2013-06-21	3,869,513	0	28.5236	13,566,000	2013-05-31
3035	2013-06-20	3,869,513	0	28.5236	13,566,000	2013-05-31
3036	2013-06-19	3,869,513	0	28.5236	13,566,000	2013-05-31
3037	2013-06-18	3,869,513	2,400	28.5236	13,566,000	2013-05-31
3038	2013-06-17	3,867,113	0	28.5059	13,566,000	2013-05-31
3039	2013-06-14	3,867,113	0	28.5059	13,566,000	2013-05-31
3040	2013-06-13	3,867,113	0	28.5059	13,566,000	2013-05-31
3041	2013-06-11	3,867,113	0	28.5059	13,566,000	2013-05-31
3042	2013-06-10	3,867,113	2,000	28.5059	13,566,000	2013-05-31
3043	2013-06-07	3,865,113	0	28.4912	13,566,000	2013-05-31
3044	2013-06-06	3,865,113	0	28.4912	13,566,000	2013-05-31
3045	2013-06-05	3,865,113	0	28.4912	13,566,000	2013-05-31
3046	2013-06-04	3,865,113	25,000	28.4912	13,566,000	2013-05-31
3047	2013-06-03	3,840,113	0	28.3069	13,566,000	2013-05-31
3048	2013-05-31	3,840,113	0	28.3069	13,566,000	2013-05-31
3049	2013-05-30	3,840,113	7,000	28.3069	13,566,000	2013-04-30
3050	2013-05-29	3,833,113	0	28.2553	13,566,000	2013-04-30
3051	2013-05-28	3,833,113	0	28.2553	13,566,000	2013-04-30
3052	2013-05-27	3,833,113	0	28.2553	13,566,000	2013-04-30
3053	2013-05-24	3,833,113	1,000	28.2553	13,566,000	2013-04-30
3054	2013-05-23	3,832,113	200	28.2479	13,566,000	2013-04-30
3055	2013-05-22	3,831,913	-7,000	28.2464	13,566,000	2013-04-30
3056	2013-05-21	3,838,913	-24,000	28.2980	13,566,000	2013-04-30
3057	2013-05-20	3,862,913	0	28.4750	13,566,000	2013-04-30
3058	2013-05-16	3,862,913	-10,000	28.4750	13,566,000	2013-04-30
3059	2013-05-15	3,872,913	-10,000	28.5487	13,566,000	2013-04-30
3060	2013-05-14	3,882,913	0	28.6224	13,566,000	2013-04-30
3061	2013-05-13	3,882,913	0	28.6224	13,566,000	2013-04-30
3062	2013-05-10	3,882,913	0	28.6224	13,566,000	2013-04-30
3063	2013-05-09	3,882,913	0	28.6224	13,566,000	2013-04-30
3064	2013-05-08	3,882,913	0	28.6224	13,566,000	2013-04-30
3065	2013-05-07	3,882,913	-2,000	28.6224	13,566,000	2013-04-30
3066	2013-05-06	3,884,913	0	28.6371	13,566,000	2013-04-30
3067	2013-05-03	3,884,913	0	28.6371	13,566,000	2013-04-30
3068	2013-05-02	3,884,913	0	28.6371	13,566,000	2013-04-30
3069	2013-04-30	3,884,913	0	28.6371	13,566,000	2013-04-30
3070	2013-04-29	3,884,913	0	28.6371	13,566,000	2013-03-31
3071	2013-04-26	3,884,913	0	28.6371	13,566,000	2013-03-31
3072	2013-04-25	3,884,913	0	28.6371	13,566,000	2013-03-31
3073	2013-04-24	3,884,913	0	28.6371	13,566,000	2013-03-31
3074	2013-04-23	3,884,913	0	28.6371	13,566,000	2013-03-31
3075	2013-04-22	3,884,913	-25,000	28.6371	13,566,000	2013-03-31
3076	2013-04-19	3,909,913	0	28.8214	13,566,000	2013-03-31
3077	2013-04-18	3,909,913	0	28.8214	13,566,000	2013-03-31
3078	2013-04-17	3,909,913	0	28.8214	13,566,000	2013-03-31
3079	2013-04-16	3,909,913	0	28.8214	13,566,000	2013-03-31
3080	2013-04-15	3,909,913	0	28.8214	13,566,000	2013-03-31
3081	2013-04-12	3,909,913	0	28.8214	13,566,000	2013-03-31
3082	2013-04-11	3,909,913	0	28.8214	13,566,000	2013-03-31
3083	2013-04-10	3,909,913	0	28.8214	13,566,000	2013-03-31
3084	2013-04-09	3,909,913	0	28.8214	13,566,000	2013-03-31
3085	2013-04-08	3,909,913	12,484	28.8214	13,566,000	2013-03-31
3086	2013-04-05	3,897,429	0	28.7294	13,566,000	2013-03-31
3087	2013-04-03	3,897,429	0	28.7294	13,566,000	2013-03-31
3088	2013-04-02	3,897,429	-10,000	28.7294	13,566,000	2013-03-31
3089	2013-03-28	3,907,429	0	28.8031	13,566,000	2013-02-28
3090	2013-03-27	3,907,429	0	28.8031	13,566,000	2013-02-28
3091	2013-03-26	3,907,429	0	28.8031	13,566,000	2013-02-28
3092	2013-03-25	3,907,429	0	28.8031	13,566,000	2013-02-28
3093	2013-03-22	3,907,429	0	28.8031	13,566,000	2013-02-28
3094	2013-03-21	3,907,429	0	28.8031	13,566,000	2013-02-28
3095	2013-03-20	3,907,429	0	28.8031	13,566,000	2013-02-28
3096	2013-03-19	3,907,429	0	28.8031	13,566,000	2013-02-28
3097	2013-03-18	3,907,429	0	28.8031	13,566,000	2013-02-28
3098	2013-03-15	3,907,429	-10,000	28.8031	13,566,000	2013-02-28
3099	2013-03-14	3,917,429	0	28.8768	13,566,000	2013-02-28
3100	2013-03-13	3,917,429	0	28.8768	13,566,000	2013-02-28
3101	2013-03-12	3,917,429	0	28.8768	13,566,000	2013-02-28
3102	2013-03-11	3,917,429	0	28.8768	13,566,000	2013-02-28
3103	2013-03-08	3,917,429	-2,000	28.8768	13,566,000	2013-02-28
3104	2013-03-07	3,919,429	0	28.8916	13,566,000	2013-02-28
3105	2013-03-06	3,919,429	0	28.8916	13,566,000	2013-02-28
3106	2013-03-05	3,919,429	0	28.8916	13,566,000	2013-02-28
3107	2013-03-04	3,919,429	0	28.8916	13,566,000	2013-02-28
3108	2013-03-01	3,919,429	0	28.8916	13,566,000	2013-02-28
3109	2013-02-28	3,919,429	0	28.8916	13,566,000	2013-02-28
3110	2013-02-27	3,919,429	2,000	28.8916	13,566,000	2013-01-31
3111	2013-02-26	3,917,429	10,000	28.8768	13,566,000	2013-01-31
3112	2013-02-25	3,907,429	0	28.8031	13,566,000	2013-01-31
3113	2013-02-22	3,907,429	19,000	28.8031	13,566,000	2013-01-31
3114	2013-02-21	3,888,429	0	28.6630	13,566,000	2013-01-31
3115	2013-02-20	3,888,429	19,000	28.6630	13,566,000	2013-01-31
3116	2013-02-19	3,869,429	0	28.5230	13,566,000	2013-01-31
3117	2013-02-18	3,869,429	0	28.5230	13,566,000	2013-01-31
3118	2013-02-15	3,869,429	0	28.5230	13,566,000	2013-01-31
3119	2013-02-14	3,869,429	0	28.5230	13,566,000	2013-01-31
3120	2013-02-08	3,869,429	2,000	28.5230	13,566,000	2013-01-31
3121	2013-02-07	3,867,429	-2,000	28.5082	13,566,000	2013-01-31
3122	2013-02-06	3,869,429	0	28.5230	13,566,000	2013-01-31
3123	2013-02-05	3,869,429	-5,800	28.5230	13,566,000	2013-01-31
3124	2013-02-04	3,875,229	0	28.5657	13,566,000	2013-01-31
3125	2013-02-01	3,875,229	-2,000	28.5657	13,566,000	2013-01-31
3126	2013-01-31	3,877,229	0	28.5805	13,566,000	2013-01-31
3127	2013-01-30	3,877,229	3,002	28.5805	13,566,000	2013-01-08
3128	2013-01-29	3,874,227	24,000	28.5584	13,566,000	2013-01-08
3129	2013-01-28	3,850,227	0	28.3814	13,566,000	2013-01-08
3130	2013-01-25	3,850,227	27	28.3814	13,566,000	2013-01-08
3131	2013-01-24	3,850,200	0	28.3812	13,566,000	2013-01-08
3132	2013-01-23	3,850,200	19,820	28.3812	13,566,000	2013-01-08
3133	2013-01-22	3,830,380	-4,000	28.2351	13,566,000	2013-01-08
3134	2013-01-21	3,834,380	11,000	28.2646	13,566,000	2013-01-08
3135	2013-01-18	3,823,380	-19,000	28.1835	13,566,000	2013-01-08
3136	2013-01-17	3,842,380	1,500	28.3236	13,566,000	2013-01-08
3137	2013-01-16	3,840,880	14,000	28.3125	13,566,000	2013-01-08
3138	2013-01-15	3,826,880	23,000	28.2093	13,566,000	2013-01-08
3139	2013-01-14	3,803,880	136,226	28.0398	13,566,000	2013-01-08
3140	2013-01-11	3,667,654	48,003	27.0356	13,566,000	2013-01-08
3141	2013-01-10	3,619,651	120,725	26.6818	13,566,000	2013-01-08
3142	2013-01-09	3,498,926	32,002	25.7919	13,566,000	2013-01-08
3143	2013-01-08	3,466,924	781,688	25.5560	13,566,000	2013-01-08
3144	2013-01-07	2,685,236	0	29.6908	9,044,000	2012-12-31
3145	2013-01-04	2,685,236	0	29.6908	9,044,000	2012-12-31
3146	2013-01-03	2,685,236	-25,000	29.6908	9,044,000	2012-12-31
3147	2013-01-02	2,710,236	0	29.9672	9,044,000	2012-12-31
3148	2012-12-31	2,710,236	0	29.9672	9,044,000	2012-12-31
3149	2012-12-28	2,710,236	-12,000	29.9672	9,044,000	2012-11-30
3150	2012-12-27	2,722,236	-2,000	30.0999	9,044,000	2012-11-30
3151	2012-12-24	2,724,236	0	30.1220	9,044,000	2012-11-30
3152	2012-12-21	2,724,236	-9,400	30.1220	9,044,000	2012-11-30
3153	2012-12-20	2,733,636	-2,000	30.2260	9,044,000	2012-11-30
3154	2012-12-19	2,735,636	-20,000	30.2481	9,044,000	2012-11-30
3155	2012-12-18	2,755,636	6,000	30.4692	9,044,000	2012-11-30
3156	2012-12-17	2,749,636	-16,000	30.4029	9,044,000	2012-11-30
3157	2012-12-14	2,765,636	-4,000	30.5798	9,044,000	2012-11-30
3158	2012-12-13	2,769,636	2,000	30.6240	9,044,000	2012-11-30
3159	2012-12-12	2,767,636	1,000	30.6019	9,044,000	2012-11-30
3160	2012-12-11	2,766,636	646	30.5908	9,044,000	2012-11-30
3161	2012-12-10	2,765,990	0	30.5837	9,044,000	2012-11-30
3162	2012-12-07	2,765,990	-2,010	30.5837	9,044,000	2012-11-30
3163	2012-12-06	2,768,000	-2,000	30.6059	9,044,000	2012-11-30
3164	2012-12-05	2,770,000	-20	30.6280	9,044,000	2012-11-30
3165	2012-12-04	2,770,020	-1,070	30.6283	9,044,000	2012-11-30
3166	2012-12-03	2,771,090	0	30.6401	9,044,000	2012-11-30
3167	2012-11-30	2,771,090	-376,000	30.6401	9,044,000	2012-11-30
3168	2012-11-29	3,147,090	6,800	34.7975	9,044,000	2012-11-29
3169	2012-11-28	3,140,290	0	34.7416	9,039,000	2012-10-31
3170	2012-11-27	3,140,290	-3,200	34.7416	9,039,000	2012-10-31
3171	2012-11-26	3,143,490	15,960	34.7770	9,039,000	2012-10-31
3172	2012-11-23	3,127,530	-3,160	34.6004	9,039,000	2012-10-31
3173	2012-11-22	3,130,690	-100	34.6354	9,039,000	2012-10-31
3174	2012-11-21	3,130,790	-1,050	34.6365	9,039,000	2012-10-31
3175	2012-11-20	3,131,840	11,540	34.6481	9,039,000	2012-10-31
3176	2012-11-19	3,120,300	-2,000	34.5204	9,039,000	2012-10-31
3177	2012-11-16	3,122,300	0	34.5425	9,039,000	2012-10-31
3178	2012-11-15	3,122,300	0	34.5425	9,039,000	2012-10-31
3179	2012-11-14	3,122,300	0	34.5425	9,039,000	2012-10-31
3180	2012-11-13	3,122,300	0	34.5425	9,039,000	2012-10-31
3181	2012-11-12	3,122,300	0	34.5425	9,039,000	2012-10-31
3182	2012-11-09	3,122,300	0	34.5425	9,039,000	2012-10-31
3183	2012-11-08	3,122,300	0	34.5425	9,039,000	2012-10-31
3184	2012-11-07	3,122,300	0	34.5425	9,039,000	2012-10-31
3185	2012-11-06	3,122,300	0	34.5425	9,039,000	2012-10-31
3186	2012-11-05	3,122,300	-1,600	34.5425	9,039,000	2012-10-31
3187	2012-11-02	3,123,900	0	34.5602	9,039,000	2012-10-31
3188	2012-11-01	3,123,900	0	34.5602	9,039,000	2012-10-31
3189	2012-10-31	3,123,900	0	34.5602	9,039,000	2012-10-31
3190	2012-10-30	3,123,900	0	34.5602	9,039,000	2012-09-30
3191	2012-10-29	3,123,900	0	34.5602	9,039,000	2012-09-30
3192	2012-10-26	3,123,900	0	34.5602	9,039,000	2012-09-30
3193	2012-10-25	3,123,900	0	34.5602	9,039,000	2012-09-30
3194	2012-10-24	3,123,900	0	34.5602	9,039,000	2012-09-30
3195	2012-10-22	3,123,900	0	34.5602	9,039,000	2012-09-30
3196	2012-10-19	3,123,900	0	34.5602	9,039,000	2012-09-30
3197	2012-10-18	3,123,900	0	34.5602	9,039,000	2012-09-30
3198	2012-10-17	3,123,900	0	34.5602	9,039,000	2012-09-30
3199	2012-10-16	3,123,900	0	34.5602	9,039,000	2012-09-30
3200	2012-10-15	3,123,900	0	34.5602	9,039,000	2012-09-30
3201	2012-10-12	3,123,900	0	34.5602	9,039,000	2012-09-30
3202	2012-10-11	3,123,900	0	34.5602	9,039,000	2012-09-30
3203	2012-10-10	3,123,900	0	34.5602	9,039,000	2012-09-30
3204	2012-10-09	3,123,900	0	34.5602	9,039,000	2012-09-30
3205	2012-10-08	3,123,900	0	34.5602	9,039,000	2012-09-30
3206	2012-10-05	3,123,900	0	34.5602	9,039,000	2012-09-30
3207	2012-10-04	3,123,900	0	34.5602	9,039,000	2012-09-30
3208	2012-10-03	3,123,900	0	34.5602	9,039,000	2012-09-30
3209	2012-09-28	3,123,900	-1,000	34.5602	9,039,000	2012-08-31
3210	2012-09-27	3,124,900	0	34.5713	9,039,000	2012-08-31
3211	2012-09-26	3,124,900	0	34.5713	9,039,000	2012-08-31
3212	2012-09-25	3,124,900	0	34.5713	9,039,000	2012-08-31
3213	2012-09-24	3,124,900	0	34.5713	9,039,000	2012-08-31
3214	2012-09-21	3,124,900	0	34.5713	9,039,000	2012-08-31
3215	2012-09-20	3,124,900	0	34.5713	9,039,000	2012-08-31
3216	2012-09-19	3,124,900	0	34.5713	9,039,000	2012-08-31
3217	2012-09-18	3,124,900	0	34.5713	9,039,000	2012-08-31
3218	2012-09-17	3,124,900	0	34.5713	9,039,000	2012-08-31
3219	2012-09-14	3,124,900	0	34.5713	9,039,000	2012-08-31
3220	2012-09-13	3,124,900	0	34.5713	9,039,000	2012-08-31
3221	2012-09-12	3,124,900	0	34.5713	9,039,000	2012-08-31
3222	2012-09-11	3,124,900	0	34.5713	9,039,000	2012-08-31
3223	2012-09-10	3,124,900	0	34.5713	9,039,000	2012-08-31
3224	2012-09-07	3,124,900	0	34.5713	9,039,000	2012-08-31
3225	2012-09-06	3,124,900	0	34.5713	9,039,000	2012-08-31
3226	2012-09-05	3,124,900	-10,000	34.5713	9,039,000	2012-08-31
3227	2012-09-04	3,134,900	0	34.6819	9,039,000	2012-08-31
3228	2012-09-03	3,134,900	0	34.6819	9,039,000	2012-08-31
3229	2012-08-31	3,134,900	0	34.6819	9,039,000	2012-08-31
3230	2012-08-30	3,134,900	0	34.6819	9,039,000	2012-07-31
3231	2012-08-29	3,134,900	0	34.6819	9,039,000	2012-07-31
3232	2012-08-28	3,134,900	0	34.6819	9,039,000	2012-07-31
3233	2012-08-27	3,134,900	0	34.6819	9,039,000	2012-07-31
3234	2012-08-24	3,134,900	0	34.6819	9,039,000	2012-07-31
3235	2012-08-23	3,134,900	0	34.6819	9,039,000	2012-07-31
3236	2012-08-22	3,134,900	0	34.6819	9,039,000	2012-07-31
3237	2012-08-21	3,134,900	0	34.6819	9,039,000	2012-07-31
3238	2012-08-20	3,134,900	0	34.6819	9,039,000	2012-07-31
3239	2012-08-17	3,134,900	0	34.6819	9,039,000	2012-07-31
3240	2012-08-16	3,134,900	0	34.6819	9,039,000	2012-07-31
3241	2012-08-15	3,134,900	0	34.6819	9,039,000	2012-07-31
3242	2012-08-14	3,134,900	0	34.6819	9,039,000	2012-07-31
3243	2012-08-13	3,134,900	0	34.6819	9,039,000	2012-07-31
3244	2012-08-10	3,134,900	600	34.6819	9,039,000	2012-07-31
3245	2012-08-09	3,134,300	0	34.6753	9,039,000	2012-07-31
3246	2012-08-08	3,134,300	0	34.6753	9,039,000	2012-07-31
3247	2012-08-07	3,134,300	0	34.6753	9,039,000	2012-07-31
3248	2012-08-06	3,134,300	0	34.6753	9,039,000	2012-07-31
3249	2012-08-03	3,134,300	0	34.6753	9,039,000	2012-07-31
3250	2012-08-02	3,134,300	0	34.6753	9,039,000	2012-07-31
3251	2012-08-01	3,134,300	0	34.6753	9,039,000	2012-07-31
3252	2012-07-31	3,134,300	0	34.6753	9,039,000	2012-07-31
3253	2012-07-30	3,134,300	0	34.6753	9,039,000	2012-06-30
3254	2012-07-27	3,134,300	0	34.6753	9,039,000	2012-06-30
3255	2012-07-26	3,134,300	0	34.6753	9,039,000	2012-06-30
3256	2012-07-25	3,134,300	0	34.6753	9,039,000	2012-06-30
3257	2012-07-24	3,134,300	0	34.6753	9,039,000	2012-06-30
3258	2012-07-23	3,134,300	0	34.6753	9,039,000	2012-06-30
3259	2012-07-20	3,134,300	0	34.6753	9,039,000	2012-06-30
3260	2012-07-19	3,134,300	0	34.6753	9,039,000	2012-06-30
3261	2012-07-18	3,134,300	0	34.6753	9,039,000	2012-06-30
3262	2012-07-17	3,134,300	0	34.6753	9,039,000	2012-06-30
3263	2012-07-16	3,134,300	0	34.6753	9,039,000	2012-06-30
3264	2012-07-13	3,134,300	0	34.6753	9,039,000	2012-06-30
3265	2012-07-12	3,134,300	0	34.6753	9,039,000	2012-06-30
3266	2012-07-11	3,134,300	0	34.6753	9,039,000	2012-06-30
3267	2012-07-10	3,134,300	0	34.6753	9,039,000	2012-06-30
3268	2012-07-09	3,134,300	0	34.6753	9,039,000	2012-06-30
3269	2012-07-06	3,134,300	0	34.6753	9,039,000	2012-06-30
3270	2012-07-05	3,134,300	0	34.6753	9,039,000	2012-06-30
3271	2012-07-04	3,134,300	0	34.6753	9,039,000	2012-06-30
3272	2012-07-03	3,134,300	0	34.6753	9,039,000	2012-06-30
3273	2012-06-29	3,134,300	0	34.6753	9,039,000	2012-05-31
3274	2012-06-28	3,134,300	0	34.6753	9,039,000	2012-05-31
3275	2012-06-27	3,134,300	0	34.6753	9,039,000	2012-05-31
3276	2012-06-26	3,134,300	0	34.6753	9,039,000	2012-05-31
3277	2012-06-25	3,134,300	0	34.6753	9,039,000	2012-05-31
3278	2012-06-22	3,134,300	0	34.6753	9,039,000	2012-05-31
3279	2012-06-21	3,134,300	0	34.6753	9,039,000	2012-05-31
3280	2012-06-20	3,134,300	0	34.6753	9,039,000	2012-05-31
3281	2012-06-19	3,134,300	0	34.6753	9,039,000	2012-05-31
3282	2012-06-18	3,134,300	0	34.6753	9,039,000	2012-05-31
3283	2012-06-15	3,134,300	0	34.6753	9,039,000	2012-05-31
3284	2012-06-14	3,134,300	0	34.6753	9,039,000	2012-05-31
3285	2012-06-13	3,134,300	0	34.6753	9,039,000	2012-05-31
3286	2012-06-12	3,134,300	0	34.6753	9,039,000	2012-05-31
3287	2012-06-11	3,134,300	0	34.6753	9,039,000	2012-05-31
3288	2012-06-08	3,134,300	0	34.6753	9,039,000	2012-05-31
3289	2012-06-07	3,134,300	0	34.6753	9,039,000	2012-05-31
3290	2012-06-06	3,134,300	0	34.6753	9,039,000	2012-05-31
3291	2012-06-05	3,134,300	0	34.6753	9,039,000	2012-05-31
3292	2012-06-04	3,134,300	0	34.6753	9,039,000	2012-05-31
3293	2012-06-01	3,134,300	0	34.6753	9,039,000	2012-05-31
3294	2012-05-31	3,134,300	0	34.6753	9,039,000	2012-05-31
3295	2012-05-30	3,134,300	0	34.6753	9,039,000	2012-04-30
3296	2012-05-29	3,134,300	0	34.6753	9,039,000	2012-04-30
3297	2012-05-28	3,134,300	0	34.6753	9,039,000	2012-04-30
3298	2012-05-25	3,134,300	0	34.6753	9,039,000	2012-04-30
3299	2012-05-24	3,134,300	0	34.6753	9,039,000	2012-04-30
3300	2012-05-23	3,134,300	200	34.6753	9,039,000	2012-04-30
3301	2012-05-22	3,134,100	0	34.6731	9,039,000	2012-04-30
3302	2012-05-21	3,134,100	0	34.6731	9,039,000	2012-04-30
3303	2012-05-18	3,134,100	0	34.6731	9,039,000	2012-04-30
3304	2012-05-17	3,134,100	0	34.6731	9,039,000	2012-04-30
3305	2012-05-16	3,134,100	0	34.6731	9,039,000	2012-04-30
3306	2012-05-15	3,134,100	0	34.6731	9,039,000	2012-04-30
3307	2012-05-14	3,134,100	0	34.6731	9,039,000	2012-04-30
3308	2012-05-11	3,134,100	0	34.6731	9,039,000	2012-04-30
3309	2012-05-10	3,134,100	0	34.6731	9,039,000	2012-04-30
3310	2012-05-09	3,134,100	0	34.6731	9,039,000	2012-04-30
3311	2012-05-08	3,134,100	0	34.6731	9,039,000	2012-04-30
3312	2012-05-07	3,134,100	0	34.6731	9,039,000	2012-04-30
3313	2012-05-04	3,134,100	0	34.6731	9,039,000	2012-04-30
3314	2012-05-03	3,134,100	0	34.6731	9,039,000	2012-04-30
3315	2012-05-02	3,134,100	0	34.6731	9,039,000	2012-04-30
3316	2012-04-30	3,134,100	0	34.6731	9,039,000	2012-04-30
3317	2012-04-27	3,134,100	0	34.6731	9,039,000	2012-03-31
3318	2012-04-26	3,134,100	0	34.6731	9,039,000	2012-03-31
3319	2012-04-25	3,134,100	0	34.6731	9,039,000	2012-03-31
3320	2012-04-24	3,134,100	0	34.6731	9,039,000	2012-03-31
3321	2012-04-23	3,134,100	0	34.6731	9,039,000	2012-03-31
3322	2012-04-20	3,134,100	0	34.6731	9,039,000	2012-03-31
3323	2012-04-19	3,134,100	0	34.6731	9,039,000	2012-03-31
3324	2012-04-18	3,134,100	0	34.6731	9,039,000	2012-03-31
3325	2012-04-17	3,134,100	0	34.6731	9,039,000	2012-03-31
3326	2012-04-16	3,134,100	0	34.6731	9,039,000	2012-03-31
3327	2012-04-13	3,134,100	0	34.6731	9,039,000	2012-03-31
3328	2012-04-12	3,134,100	0	34.6731	9,039,000	2012-03-31
3329	2012-04-11	3,134,100	0	34.6731	9,039,000	2012-03-31
3330	2012-04-10	3,134,100	0	34.6731	9,039,000	2012-03-31
3331	2012-04-05	3,134,100	0	34.6731	9,039,000	2012-03-31
3332	2012-04-03	3,134,100	0	34.6731	9,039,000	2012-03-31
3333	2012-04-02	3,134,100	0	34.6731	9,039,000	2012-03-31
3334	2012-03-30	3,134,100	0	34.6731	9,039,000	2012-02-29
3335	2012-03-29	3,134,100	0	34.6731	9,039,000	2012-02-29
3336	2012-03-28	3,134,100	0	34.6731	9,039,000	2012-02-29
3337	2012-03-27	3,134,100	0	34.6731	9,039,000	2012-02-29
3338	2012-03-26	3,134,100	0	34.6731	9,039,000	2012-02-29
3339	2012-03-23	3,134,100	0	34.6731	9,039,000	2012-02-29
3340	2012-03-22	3,134,100	0	34.6731	9,039,000	2012-02-29
3341	2012-03-21	3,134,100	0	34.6731	9,039,000	2012-02-29
3342	2012-03-20	3,134,100	0	34.6731	9,039,000	2012-02-29
3343	2012-03-19	3,134,100	0	34.6731	9,039,000	2012-02-29
3344	2012-03-16	3,134,100	0	34.6731	9,039,000	2012-02-29
3345	2012-03-15	3,134,100	0	34.6731	9,039,000	2012-02-29
3346	2012-03-14	3,134,100	0	34.6731	9,039,000	2012-02-29
3347	2012-03-13	3,134,100	0	34.6731	9,039,000	2012-02-29
3348	2012-03-12	3,134,100	0	34.6731	9,039,000	2012-02-29
3349	2012-03-09	3,134,100	0	34.6731	9,039,000	2012-02-29
3350	2012-03-08	3,134,100	0	34.6731	9,039,000	2012-02-29
3351	2012-03-07	3,134,100	0	34.6731	9,039,000	2012-02-29
3352	2012-03-06	3,134,100	0	34.6731	9,039,000	2012-02-29
3353	2012-03-05	3,134,100	0	34.6731	9,039,000	2012-02-29
3354	2012-03-02	3,134,100	0	34.6731	9,039,000	2012-02-29
3355	2012-03-01	3,134,100	0	34.6731	9,039,000	2012-02-29
3356	2012-02-29	3,134,100	0	34.6731	9,039,000	2012-02-29
3357	2012-02-28	3,134,100	0	34.6731	9,039,000	2012-01-31
3358	2012-02-27	3,134,100	0	34.6731	9,039,000	2012-01-31
3359	2012-02-24	3,134,100	0	34.6731	9,039,000	2012-01-31
3360	2012-02-23	3,134,100	0	34.6731	9,039,000	2012-01-31
3361	2012-02-22	3,134,100	0	34.6731	9,039,000	2012-01-31
3362	2012-02-21	3,134,100	0	34.6731	9,039,000	2012-01-31
3363	2012-02-20	3,134,100	0	34.6731	9,039,000	2012-01-31
3364	2012-02-17	3,134,100	0	34.6731	9,039,000	2012-01-31
3365	2012-02-16	3,134,100	0	34.6731	9,039,000	2012-01-31
3366	2012-02-15	3,134,100	4,000	34.6731	9,039,000	2012-01-31
3367	2012-02-14	3,130,100	0	34.6288	9,039,000	2012-01-31
3368	2012-02-13	3,130,100	-1,000	34.6288	9,039,000	2012-01-31
3369	2012-02-10	3,131,100	0	34.6399	9,039,000	2012-01-31
3370	2012-02-09	3,131,100	0	34.6399	9,039,000	2012-01-31
3371	2012-02-08	3,131,100	0	34.6399	9,039,000	2012-01-31
3372	2012-02-07	3,131,100	0	34.6399	9,039,000	2012-01-31
3373	2012-02-06	3,131,100	-1,000	34.6399	9,039,000	2012-01-31
3374	2012-02-03	3,132,100	0	34.6510	9,039,000	2012-01-31
3375	2012-02-02	3,132,100	0	34.6510	9,039,000	2012-01-31
3376	2012-02-01	3,132,100	0	34.6510	9,039,000	2012-01-31
3377	2012-01-31	3,132,100	0	34.6510	9,039,000	2012-01-31
3378	2012-01-30	3,132,100	0	34.6510	9,039,000	2011-12-31
3379	2012-01-27	3,132,100	0	34.6510	9,039,000	2011-12-31
3380	2012-01-26	3,132,100	0	34.6510	9,039,000	2011-12-31
3381	2012-01-20	3,132,100	0	34.6510	9,039,000	2011-12-31
3382	2012-01-19	3,132,100	0	34.6510	9,039,000	2011-12-31
3383	2012-01-18	3,132,100	0	34.6510	9,039,000	2011-12-31
3384	2012-01-17	3,132,100	0	34.6510	9,039,000	2011-12-31
3385	2012-01-16	3,132,100	0	34.6510	9,039,000	2011-12-31
3386	2012-01-13	3,132,100	0	34.6510	9,039,000	2011-12-31
3387	2012-01-12	3,132,100	0	34.6510	9,039,000	2011-12-31
3388	2012-01-11	3,132,100	0	34.6510	9,039,000	2011-12-31
3389	2012-01-10	3,132,100	0	34.6510	9,039,000	2011-12-31
3390	2012-01-09	3,132,100	0	34.6510	9,039,000	2011-12-31
3391	2012-01-06	3,132,100	0	34.6510	9,039,000	2011-12-31
3392	2012-01-05	3,132,100	0	34.6510	9,039,000	2011-12-31
3393	2012-01-04	3,132,100	0	34.6510	9,039,000	2011-12-31
3394	2012-01-03	3,132,100	0	34.6510	9,039,000	2011-12-31
3395	2011-12-30	3,132,100	0	34.6510	9,039,000	2011-11-30
3396	2011-12-29	3,132,100	0	34.6510	9,039,000	2011-11-30
3397	2011-12-28	3,132,100	0	34.6510	9,039,000	2011-11-30
3398	2011-12-23	3,132,100	0	34.6510	9,039,000	2011-11-30
3399	2011-12-22	3,132,100	0	34.6510	9,039,000	2011-11-30
3400	2011-12-21	3,132,100	0	34.6510	9,039,000	2011-11-30
3401	2011-12-20	3,132,100	0	34.6510	9,039,000	2011-11-30
3402	2011-12-19	3,132,100	30,000	34.6510	9,039,000	2011-11-30
3403	2011-12-16	3,102,100	0	34.3191	9,039,000	2011-11-30
3404	2011-12-15	3,102,100	0	34.3191	9,039,000	2011-11-30
3405	2011-12-14	3,102,100	0	34.3191	9,039,000	2011-11-30
3406	2011-12-13	3,102,100	0	34.3191	9,039,000	2011-11-30
3407	2011-12-12	3,102,100	0	34.3191	9,039,000	2011-11-30
3408	2011-12-09	3,102,100	0	34.3191	9,039,000	2011-11-30
3409	2011-12-08	3,102,100	0	34.3191	9,039,000	2011-11-30
3410	2011-12-07	3,102,100	0	34.3191	9,039,000	2011-11-30
3411	2011-12-06	3,102,100	0	34.3191	9,039,000	2011-11-30
3412	2011-12-05	3,102,100	0	34.3191	9,039,000	2011-11-30
3413	2011-12-02	3,102,100	0	34.3191	9,039,000	2011-11-30
3414	2011-12-01	3,102,100	0	34.3191	9,039,000	2011-11-30
3415	2011-11-30	3,102,100	0	34.3191	9,039,000	2011-11-30
3416	2011-11-29	3,102,100	0	34.3191	9,039,000	2011-10-31
3417	2011-11-28	3,102,100	0	34.3191	9,039,000	2011-10-31
3418	2011-11-25	3,102,100	0	34.3191	9,039,000	2011-10-31
3419	2011-11-24	3,102,100	0	34.3191	9,039,000	2011-10-31
3420	2011-11-23	3,102,100	0	34.3191	9,039,000	2011-10-31
3421	2011-11-22	3,102,100	0	34.3191	9,039,000	2011-10-31
3422	2011-11-21	3,102,100	0	34.3191	9,039,000	2011-10-31
3423	2011-11-18	3,102,100	0	34.3191	9,039,000	2011-10-31
3424	2011-11-17	3,102,100	0	34.3191	9,039,000	2011-10-31
3425	2011-11-16	3,102,100	0	34.3191	9,039,000	2011-10-31
3426	2011-11-15	3,102,100	0	34.3191	9,039,000	2011-10-31
3427	2011-11-14	3,102,100	0	34.3191	9,039,000	2011-10-31
3428	2011-11-11	3,102,100	0	34.3191	9,039,000	2011-10-31
3429	2011-11-10	3,102,100	0	34.3191	9,039,000	2011-10-31
3430	2011-11-09	3,102,100	0	34.3191	9,039,000	2011-10-31
3431	2011-11-08	3,102,100	0	34.3191	9,039,000	2011-10-31
3432	2011-11-07	3,102,100	0	34.3191	9,039,000	2011-10-31
3433	2011-11-04	3,102,100	0	34.3191	9,039,000	2011-10-31
3434	2011-11-03	3,102,100	0	34.3191	9,039,000	2011-10-31
3435	2011-11-02	3,102,100	0	34.3191	9,039,000	2011-10-31
3436	2011-11-01	3,102,100	0	34.3191	9,039,000	2011-10-31
3437	2011-10-31	3,102,100	0	34.3191	9,039,000	2011-10-31
3438	2011-10-28	3,102,100	0	34.3191	9,039,000	2011-09-30
3439	2011-10-27	3,102,100	0	34.3191	9,039,000	2011-09-30
3440	2011-10-26	3,102,100	0	34.3191	9,039,000	2011-09-30
3441	2011-10-25	3,102,100	800	34.3191	9,039,000	2011-09-30
3442	2011-10-24	3,101,300	0	34.3102	9,039,000	2011-09-30
3443	2011-10-21	3,101,300	0	34.3102	9,039,000	2011-09-30
3444	2011-10-20	3,101,300	0	34.3102	9,039,000	2011-09-30
3445	2011-10-19	3,101,300	0	34.3102	9,039,000	2011-09-30
3446	2011-10-18	3,101,300	0	34.3102	9,039,000	2011-09-30
3447	2011-10-17	3,101,300	0	34.3102	9,039,000	2011-09-30
3448	2011-10-14	3,101,300	0	34.3102	9,039,000	2011-09-30
3449	2011-10-13	3,101,300	0	34.3102	9,039,000	2011-09-30
3450	2011-10-12	3,101,300	0	34.3102	9,039,000	2011-09-30
3451	2011-10-11	3,101,300	0	34.3102	9,039,000	2011-09-30
3452	2011-10-10	3,101,300	0	34.3102	9,039,000	2011-09-30
3453	2011-10-07	3,101,300	0	34.3102	9,039,000	2011-09-30
3454	2011-10-06	3,101,300	4,000	34.3102	9,039,000	2011-09-30
3455	2011-10-04	3,097,300	0	34.2660	9,039,000	2011-09-30
3456	2011-10-03	3,097,300	0	34.2660	9,039,000	2011-09-30
3457	2011-09-30	3,097,300	0	34.2660	9,039,000	2011-09-30
3458	2011-09-29	3,097,300	0	34.2660	9,039,000	2011-08-31
3459	2011-09-28	3,097,300	0	34.2660	9,039,000	2011-08-31
3460	2011-09-27	3,097,300	0	34.2660	9,039,000	2011-08-31
3461	2011-09-26	3,097,300	0	34.2660	9,039,000	2011-08-31
3462	2011-09-23	3,097,300	0	34.2660	9,039,000	2011-08-31
3463	2011-09-22	3,097,300	0	34.2660	9,039,000	2011-08-31
3464	2011-09-21	3,097,300	0	34.2660	9,039,000	2011-08-31
3465	2011-09-20	3,097,300	0	34.2660	9,039,000	2011-08-31
3466	2011-09-19	3,097,300	0	34.2660	9,039,000	2011-08-31
3467	2011-09-16	3,097,300	4,000	34.2660	9,039,000	2011-08-31
3468	2011-09-15	3,093,300	0	34.2217	9,039,000	2011-08-31
3469	2011-09-14	3,093,300	0	34.2217	9,039,000	2011-08-31
3470	2011-09-12	3,093,300	0	34.2217	9,039,000	2011-08-31
3471	2011-09-09	3,093,300	1,000	34.2217	9,039,000	2011-08-31
3472	2011-09-08	3,092,300	0	34.2106	9,039,000	2011-08-31
3473	2011-09-07	3,092,300	0	34.2106	9,039,000	2011-08-31
3474	2011-09-06	3,092,300	0	34.2106	9,039,000	2011-08-31
3475	2011-09-05	3,092,300	0	34.2106	9,039,000	2011-08-31
3476	2011-09-02	3,092,300	0	34.2106	9,039,000	2011-08-31
3477	2011-09-01	3,092,300	0	34.2106	9,039,000	2011-08-31
3478	2011-08-31	3,092,300	0	34.2106	9,039,000	2011-08-31
3479	2011-08-30	3,092,300	0	34.2106	9,039,000	2011-07-31
3480	2011-08-29	3,092,300	0	34.2106	9,039,000	2011-07-31
3481	2011-08-26	3,092,300	0	34.2106	9,039,000	2011-07-31
3482	2011-08-25	3,092,300	0	34.2106	9,039,000	2011-07-31
3483	2011-08-24	3,092,300	0	34.2106	9,039,000	2011-07-31
3484	2011-08-23	3,092,300	0	34.2106	9,039,000	2011-07-31
3485	2011-08-22	3,092,300	0	34.2106	9,039,000	2011-07-31
3486	2011-08-19	3,092,300	0	34.2106	9,039,000	2011-07-31
3487	2011-08-18	3,092,300	-1,000	34.2106	9,039,000	2011-07-31
3488	2011-08-17	3,093,300	0	34.2217	9,039,000	2011-07-31
3489	2011-08-16	3,093,300	0	34.2217	9,039,000	2011-07-31
3490	2011-08-15	3,093,300	0	34.2217	9,039,000	2011-07-31
3491	2011-08-12	3,093,300	0	34.2217	9,039,000	2011-07-31
3492	2011-08-11	3,093,300	0	34.2217	9,039,000	2011-07-31
3493	2011-08-10	3,093,300	0	34.2217	9,039,000	2011-07-31
3494	2011-08-09	3,093,300	0	34.2217	9,039,000	2011-07-31
3495	2011-08-08	3,093,300	0	34.2217	9,039,000	2011-07-31
3496	2011-08-05	3,093,300	0	34.2217	9,039,000	2011-07-31
3497	2011-08-04	3,093,300	0	34.2217	9,039,000	2011-07-31
3498	2011-08-03	3,093,300	0	34.2217	9,039,000	2011-07-31
3499	2011-08-02	3,093,300	10,000	34.2217	9,039,000	2011-07-31
3500	2011-08-01	3,083,300	0	34.1111	9,039,000	2011-07-31
3501	2011-07-29	3,083,300	0	34.1111	9,039,000	2011-06-30
3502	2011-07-28	3,083,300	2,000	34.1111	9,039,000	2011-06-30
3503	2011-07-27	3,081,300	0	34.0889	9,039,000	2011-06-30
3504	2011-07-26	3,081,300	0	34.0889	9,039,000	2011-06-30
3505	2011-07-25	3,081,300	0	34.0889	9,039,000	2011-06-30
3506	2011-07-22	3,081,300	0	34.0889	9,039,000	2011-06-30
3507	2011-07-21	3,081,300	0	34.0889	9,039,000	2011-06-30
3508	2011-07-20	3,081,300	0	34.0889	9,039,000	2011-06-30
3509	2011-07-19	3,081,300	0	34.0889	9,039,000	2011-06-30
3510	2011-07-18	3,081,300	0	34.0889	9,039,000	2011-06-30
3511	2011-07-15	3,081,300	0	34.0889	9,039,000	2011-06-30
3512	2011-07-14	3,081,300	0	34.0889	9,039,000	2011-06-30
3513	2011-07-13	3,081,300	0	34.0889	9,039,000	2011-06-30
3514	2011-07-12	3,081,300	0	34.0889	9,039,000	2011-06-30
3515	2011-07-11	3,081,300	0	34.0889	9,039,000	2011-06-30
3516	2011-07-08	3,081,300	0	34.0889	9,039,000	2011-06-30
3517	2011-07-07	3,081,300	0	34.0889	9,039,000	2011-06-30
3518	2011-07-06	3,081,300	0	34.0889	9,039,000	2011-06-30
3519	2011-07-05	3,081,300	2,000	34.0889	9,039,000	2011-06-30
3520	2011-07-04	3,079,300	0	34.0668	9,039,000	2011-06-30
3521	2011-06-30	3,079,300	5,000	34.0668	9,039,000	2011-06-30
3522	2011-06-29	3,074,300	0	34.0115	9,039,000	2011-05-31
3523	2011-06-28	3,074,300	0	34.0115	9,039,000	2011-05-31
3524	2011-06-27	3,074,300	0	34.0115	9,039,000	2011-05-31
3525	2011-06-24	3,074,300	0	34.0115	9,039,000	2011-05-31
3526	2011-06-23	3,074,300	0	34.0115	9,039,000	2011-05-31
3527	2011-06-22	3,074,300	0	34.0115	9,039,000	2011-05-31
3528	2011-06-21	3,074,300	0	34.0115	9,039,000	2011-05-31
3529	2011-06-20	3,074,300	0	34.0115	9,039,000	2011-05-31
3530	2011-06-17	3,074,300	0	34.0115	9,039,000	2011-05-31
3531	2011-06-16	3,074,300	0	34.0115	9,039,000	2011-05-31
3532	2011-06-15	3,074,300	0	34.0115	9,039,000	2011-05-31
3533	2011-06-14	3,074,300	-2,000	34.0115	9,039,000	2011-05-31
3534	2011-06-13	3,076,300	0	34.0336	9,039,000	2011-05-31
3535	2011-06-10	3,076,300	0	34.0336	9,039,000	2011-05-31
3536	2011-06-09	3,076,300	0	34.0336	9,039,000	2011-05-31
3537	2011-06-08	3,076,300	0	34.0336	9,039,000	2011-05-31
3538	2011-06-07	3,076,300	0	34.0336	9,039,000	2011-05-31
3539	2011-06-03	3,076,300	0	34.0336	9,039,000	2011-05-31
3540	2011-06-02	3,076,300	0	34.0336	9,039,000	2011-05-31
3541	2011-06-01	3,076,300	0	34.0336	9,039,000	2011-05-31
3542	2011-05-31	3,076,300	0	34.0336	9,039,000	2011-05-31
3543	2011-05-30	3,076,300	0	34.0336	9,039,000	2011-04-30
3544	2011-05-27	3,076,300	0	34.0336	9,039,000	2011-04-30
3545	2011-05-26	3,076,300	0	34.0336	9,039,000	2011-04-30
3546	2011-05-25	3,076,300	0	34.0336	9,039,000	2011-04-30
3547	2011-05-24	3,076,300	0	34.0336	9,039,000	2011-04-30
3548	2011-05-23	3,076,300	0	34.0336	9,039,000	2011-04-30
3549	2011-05-20	3,076,300	0	34.0336	9,039,000	2011-04-30
3550	2011-05-19	3,076,300	0	34.0336	9,039,000	2011-04-30
3551	2011-05-18	3,076,300	0	34.0336	9,039,000	2011-04-30
3552	2011-05-17	3,076,300	0	34.0336	9,039,000	2011-04-30
3553	2011-05-16	3,076,300	0	34.0336	9,039,000	2011-04-30
3554	2011-05-13	3,076,300	0	34.0336	9,039,000	2011-04-30
3555	2011-05-12	3,076,300	0	34.0336	9,039,000	2011-04-30
3556	2011-05-11	3,076,300	0	34.0336	9,039,000	2011-04-30
3557	2011-05-09	3,076,300	0	34.0336	9,039,000	2011-04-30
3558	2011-05-06	3,076,300	0	34.0336	9,039,000	2011-04-30
3559	2011-05-05	3,076,300	0	34.0336	9,039,000	2011-04-30
3560	2011-05-04	3,076,300	0	34.0336	9,039,000	2011-04-30
3561	2011-05-03	3,076,300	0	34.0336	9,039,000	2011-04-30
3562	2011-04-29	3,076,300	0	34.0336	9,039,000	2011-03-31
3563	2011-04-28	3,076,300	600	34.0336	9,039,000	2011-03-31
3564	2011-04-27	3,075,700	0	34.0270	9,039,000	2011-03-31
3565	2011-04-26	3,075,700	0	34.0270	9,039,000	2011-03-31
3566	2011-04-21	3,075,700	0	34.0270	9,039,000	2011-03-31
3567	2011-04-20	3,075,700	0	34.0270	9,039,000	2011-03-31
3568	2011-04-19	3,075,700	0	34.0270	9,039,000	2011-03-31
3569	2011-04-18	3,075,700	0	34.0270	9,039,000	2011-03-31
3570	2011-04-15	3,075,700	0	34.0270	9,039,000	2011-03-31
3571	2011-04-14	3,075,700	0	34.0270	9,039,000	2011-03-31
3572	2011-04-13	3,075,700	0	34.0270	9,039,000	2011-03-31
3573	2011-04-12	3,075,700	0	34.0270	9,039,000	2011-03-31
3574	2011-04-11	3,075,700	0	34.0270	9,039,000	2011-03-31
3575	2011-04-08	3,075,700	0	34.0270	9,039,000	2011-03-31
3576	2011-04-07	3,075,700	0	34.0270	9,039,000	2011-03-31
3577	2011-04-06	3,075,700	0	34.0270	9,039,000	2011-03-31
3578	2011-04-04	3,075,700	0	34.0270	9,039,000	2011-03-31
3579	2011-04-01	3,075,700	0	34.0270	9,039,000	2011-03-31
3580	2011-03-31	3,075,700	0	34.0270	9,039,000	2011-03-31
3581	2011-03-30	3,075,700	0	34.0270	9,039,000	2011-02-28
3582	2011-03-29	3,075,700	0	34.0270	9,039,000	2011-02-28
3583	2011-03-28	3,075,700	0	34.0270	9,039,000	2011-02-28
3584	2011-03-25	3,075,700	0	34.0270	9,039,000	2011-02-28
3585	2011-03-24	3,075,700	-5,000	34.0270	9,039,000	2011-02-28
3586	2011-03-23	3,080,700	0	34.0823	9,039,000	2011-02-28
3587	2011-03-22	3,080,700	0	34.0823	9,039,000	2011-02-28
3588	2011-03-21	3,080,700	0	34.0823	9,039,000	2011-02-28
3589	2011-03-18	3,080,700	-3,000	34.0823	9,039,000	2011-02-28
3590	2011-03-17	3,083,700	0	34.1155	9,039,000	2011-02-28
3591	2011-03-16	3,083,700	23,000	34.1155	9,039,000	2011-02-28
3592	2011-03-15	3,060,700	5,000	33.8610	9,039,000	2011-02-28
3593	2011-03-14	3,055,700	0	33.8057	9,039,000	2011-02-28
3594	2011-03-11	3,055,700	0	33.8057	9,039,000	2011-02-28
3595	2011-03-10	3,055,700	0	33.8057	9,039,000	2011-02-28
3596	2011-03-09	3,055,700	0	33.8057	9,039,000	2011-02-28
3597	2011-03-08	3,055,700	10,000	33.8057	9,039,000	2011-02-28
3598	2011-03-07	3,045,700	-11,000	33.6951	9,039,000	2011-02-28
3599	2011-03-04	3,056,700	0	33.8168	9,039,000	2011-02-28
3600	2011-03-03	3,056,700	0	33.8168	9,039,000	2011-02-28
3601	2011-03-02	3,056,700	0	33.8168	9,039,000	2011-02-28
3602	2011-03-01	3,056,700	5,000	33.8168	9,039,000	2011-02-28
3603	2011-02-28	3,051,700	0	33.7615	9,039,000	2011-02-28
3604	2011-02-25	3,051,700	0	33.8064	9,027,000	2011-01-31
3605	2011-02-24	3,051,700	12,000	33.8064	9,027,000	2011-01-31
3606	2011-02-23	3,039,700	0	33.6734	9,027,000	2011-01-31
3607	2011-02-22	3,039,700	0	33.6734	9,027,000	2011-01-31
3608	2011-02-21	3,039,700	0	33.6734	9,027,000	2011-01-31
3609	2011-02-18	3,039,700	0	33.6734	9,027,000	2011-01-31
3610	2011-02-17	3,039,700	0	33.6734	9,027,000	2011-01-31
3611	2011-02-16	3,039,700	0	33.6734	9,027,000	2011-01-31
3612	2011-02-15	3,039,700	800	33.6734	9,027,000	2011-01-31
3613	2011-02-14	3,038,900	0	33.6646	9,027,000	2011-01-31
3614	2011-02-11	3,038,900	3,200	33.6646	9,027,000	2011-01-31
3615	2011-02-10	3,035,700	0	33.6291	9,027,000	2011-01-31
3616	2011-02-09	3,035,700	0	33.6291	9,027,000	2011-01-31
3617	2011-02-08	3,035,700	-5,000	33.6291	9,027,000	2011-01-31
3618	2011-02-07	3,040,700	0	33.6845	9,027,000	2011-01-31
3619	2011-02-02	3,040,700	0	33.6845	9,027,000	2011-01-31
3620	2011-02-01	3,040,700	0	33.6845	9,027,000	2011-01-31
3621	2011-01-31	3,040,700	0	33.6845	9,027,000	2011-01-31
3622	2011-01-28	3,040,700	0	33.6845	9,027,000	2010-12-31
3623	2011-01-27	3,040,700	0	33.6845	9,027,000	2010-12-31
3624	2011-01-26	3,040,700	0	33.6845	9,027,000	2010-12-31
3625	2011-01-25	3,040,700	10,000	33.6845	9,027,000	2010-12-31
3626	2011-01-24	3,030,700	0	33.5737	9,027,000	2010-12-31
3627	2011-01-21	3,030,700	2,000	33.5737	9,027,000	2010-12-31
3628	2011-01-20	3,028,700	0	33.5516	9,027,000	2010-12-31
3629	2011-01-19	3,028,700	0	33.5516	9,027,000	2010-12-31
3630	2011-01-18	3,028,700	0	33.5516	9,027,000	2010-12-31
3631	2011-01-17	3,028,700	0	33.5516	9,027,000	2010-12-31
3632	2011-01-14	3,028,700	0	33.5516	9,027,000	2010-12-31
3633	2011-01-13	3,028,700	0	33.5516	9,027,000	2010-12-31
3634	2011-01-12	3,028,700	0	33.5516	9,027,000	2010-12-31
3635	2011-01-11	3,028,700	48,000	33.5516	9,027,000	2010-12-31
3636	2011-01-10	2,980,700	1,000	33.0198	9,027,000	2010-12-31
3637	2011-01-07	2,979,700	0	33.0088	9,027,000	2010-12-31
3638	2011-01-06	2,979,700	-1,000	33.0088	9,027,000	2010-12-31
3639	2011-01-05	2,980,700	0	33.0198	9,027,000	2010-12-31
3640	2011-01-04	2,980,700	0	33.0198	9,027,000	2010-12-31
3641	2011-01-03	2,980,700	0	33.0198	9,027,000	2010-12-31
3642	2010-12-31	2,980,700	0	33.0198	9,027,000	2010-12-31
3643	2010-12-30	2,980,700	0	33.0198	9,027,000	2010-11-30
3644	2010-12-29	2,980,700	0	33.0198	9,027,000	2010-11-30
3645	2010-12-28	2,980,700	0	33.0198	9,027,000	2010-11-30
3646	2010-12-24	2,980,700	0	33.0198	9,027,000	2010-11-30
3647	2010-12-23	2,980,700	0	33.0198	9,027,000	2010-11-30
3648	2010-12-22	2,980,700	0	33.0198	9,027,000	2010-11-30
3649	2010-12-21	2,980,700	0	33.0198	9,027,000	2010-11-30
3650	2010-12-20	2,980,700	0	33.0198	9,027,000	2010-11-30
3651	2010-12-17	2,980,700	4,000	33.0198	9,027,000	2010-11-30
3652	2010-12-16	2,976,700	0	32.9755	9,027,000	2010-11-30
3653	2010-12-15	2,976,700	0	32.9755	9,027,000	2010-11-30
3654	2010-12-14	2,976,700	0	32.9755	9,027,000	2010-11-30
3655	2010-12-13	2,976,700	0	32.9755	9,027,000	2010-11-30
3656	2010-12-10	2,976,700	0	32.9755	9,027,000	2010-11-30
3657	2010-12-09	2,976,700	3,000	32.9755	9,027,000	2010-11-30
3658	2010-12-08	2,973,700	0	32.9423	9,027,000	2010-11-30
3659	2010-12-07	2,973,700	0	32.9423	9,027,000	2010-11-30
3660	2010-12-06	2,973,700	0	32.9423	9,027,000	2010-11-30
3661	2010-12-03	2,973,700	0	32.9423	9,027,000	2010-11-30
3662	2010-12-02	2,973,700	800	32.9423	9,027,000	2010-11-30
3663	2010-12-01	2,972,900	8,000	32.9334	9,027,000	2010-11-30
3664	2010-11-30	2,964,900	1,000	32.8448	9,027,000	2010-11-30
3665	2010-11-29	2,963,900	0	32.8774	9,015,000	2010-10-31
3666	2010-11-26	2,963,900	0	32.8774	9,015,000	2010-10-31
3667	2010-11-25	2,963,900	6,000	32.8774	9,015,000	2010-10-31
3668	2010-11-24	2,957,900	0	32.8109	9,015,000	2010-10-31
3669	2010-11-23	2,957,900	1,000	32.8109	9,015,000	2010-10-31
3670	2010-11-22	2,956,900	0	32.7998	9,015,000	2010-10-31
3671	2010-11-19	2,956,900	800	32.7998	9,015,000	2010-10-31
3672	2010-11-18	2,956,100	0	32.7909	9,015,000	2010-10-31
3673	2010-11-17	2,956,100	0	32.7909	9,015,000	2010-10-31
3674	2010-11-16	2,956,100	0	32.7909	9,015,000	2010-10-31
3675	2010-11-15	2,956,100	0	32.7909	9,015,000	2010-10-31
3676	2010-11-12	2,956,100	0	32.7909	9,015,000	2010-10-31
3677	2010-11-11	2,956,100	2,000	32.7909	9,015,000	2010-10-31
3678	2010-11-10	2,954,100	0	32.7687	9,015,000	2010-10-31
3679	2010-11-09	2,954,100	8,000	32.7687	9,015,000	2010-10-31
3680	2010-11-08	2,946,100	0	32.6800	9,015,000	2010-10-31
3681	2010-11-05	2,946,100	0	32.6800	9,015,000	2010-10-31
3682	2010-11-04	2,946,100	-2,000	32.6800	9,015,000	2010-10-31
3683	2010-11-03	2,948,100	7,000	32.7022	9,015,000	2010-10-31
3684	2010-11-02	2,941,100	0	32.6245	9,015,000	2010-10-31
3685	2010-11-01	2,941,100	38,000	32.6245	9,015,000	2010-10-31
3686	2010-10-29	2,903,100	0	32.2030	9,015,000	2010-09-30
3687	2010-10-28	2,903,100	0	32.2030	9,015,000	2010-09-30
3688	2010-10-27	2,903,100	0	32.2030	9,015,000	2010-09-30
3689	2010-10-26	2,903,100	0	32.2030	9,015,000	2010-09-30
3690	2010-10-25	2,903,100	300	32.2030	9,015,000	2010-09-30
3691	2010-10-22	2,902,800	12,400	32.1997	9,015,000	2010-09-30
3692	2010-10-21	2,890,400	0	32.0621	9,015,000	2010-09-30
3693	2010-10-20	2,890,400	1,000	32.0621	9,015,000	2010-09-30
3694	2010-10-19	2,889,400	101,000	32.0510	9,015,000	2010-09-30
3695	2010-10-18	2,788,400	200	30.9307	9,015,000	2010-09-30
3696	2010-10-15	2,788,200	4,000	30.9285	9,015,000	2010-09-30
3697	2010-10-14	2,784,200	0	30.8841	9,015,000	2010-09-30
3698	2010-10-13	2,784,200	4,000	30.8841	9,015,000	2010-09-30
3699	2010-10-12	2,780,200	0	30.8397	9,015,000	2010-09-30
3700	2010-10-11	2,780,200	0	30.8397	9,015,000	2010-09-30
3701	2010-10-08	2,780,200	0	30.8397	9,015,000	2010-09-30
3702	2010-10-07	2,780,200	1,800	30.8397	9,015,000	2010-09-30
3703	2010-10-06	2,778,400	5,000	30.8197	9,015,000	2010-09-30
3704	2010-10-05	2,773,400	200	30.7643	9,015,000	2010-09-30
3705	2010-10-04	2,773,200	26,000	30.7621	9,015,000	2010-09-30
3706	2010-09-30	2,747,200	0	30.4737	9,015,000	2010-09-30
3707	2010-09-29	2,747,200	0	30.4737	9,015,000	2010-08-31
3708	2010-09-28	2,747,200	0	30.4737	9,015,000	2010-08-31
3709	2010-09-27	2,747,200	-3,500	30.4737	9,015,000	2010-08-31
3710	2010-09-24	2,750,700	0	30.5125	9,015,000	2010-08-31
3711	2010-09-22	2,750,700	4,000	30.5125	9,015,000	2010-08-31
3712	2010-09-21	2,746,700	0	30.4681	9,015,000	2010-08-31
3713	2010-09-20	2,746,700	20,000	30.4681	9,015,000	2010-08-31
3714	2010-09-17	2,726,700	20,000	30.2463	9,015,000	2010-08-31
3715	2010-09-16	2,706,700	-20,000	30.0244	9,015,000	2010-08-31
3716	2010-09-15	2,726,700	10,000	30.2463	9,015,000	2010-08-31
3717	2010-09-14	2,716,700	-10,000	30.1353	9,015,000	2010-08-31
3718	2010-09-13	2,726,700	0	30.2463	9,015,000	2010-08-31
3719	2010-09-10	2,726,700	0	30.2463	9,015,000	2010-08-31
3720	2010-09-09	2,726,700	0	30.2463	9,015,000	2010-08-31
3721	2010-09-08	2,726,700	0	30.2463	9,015,000	2010-08-31
3722	2010-09-07	2,726,700	0	30.2463	9,015,000	2010-08-31
3723	2010-09-06	2,726,700	0	30.2463	9,015,000	2010-08-31
3724	2010-09-03	2,726,700	0	30.2463	9,015,000	2010-08-31
3725	2010-09-02	2,726,700	0	30.2463	9,015,000	2010-08-31
3726	2010-09-01	2,726,700	0	30.2463	9,015,000	2010-08-31
3727	2010-08-31	2,726,700	0	30.2463	9,015,000	2010-08-31
3728	2010-08-30	2,726,700	0	30.2463	9,015,000	2010-07-31
3729	2010-08-27	2,726,700	0	30.2463	9,015,000	2010-07-31
3730	2010-08-26	2,726,700	0	30.2463	9,015,000	2010-07-31
3731	2010-08-25	2,726,700	0	30.2463	9,015,000	2010-07-31
3732	2010-08-24	2,726,700	0	30.2463	9,015,000	2010-07-31
3733	2010-08-23	2,726,700	0	30.2463	9,015,000	2010-07-31
3734	2010-08-20	2,726,700	0	30.2463	9,015,000	2010-07-31
3735	2010-08-19	2,726,700	0	30.2463	9,015,000	2010-07-31
3736	2010-08-18	2,726,700	0	30.2463	9,015,000	2010-07-31
3737	2010-08-17	2,726,700	0	30.2463	9,015,000	2010-07-31
3738	2010-08-16	2,726,700	0	30.2463	9,015,000	2010-07-31
3739	2010-08-13	2,726,700	-2,000	30.2463	9,015,000	2010-07-31
3740	2010-08-12	2,728,700	400	30.2684	9,015,000	2010-07-31
3741	2010-08-11	2,728,300	1,000	30.2640	9,015,000	2010-07-31
3742	2010-08-10	2,727,300	0	30.2529	9,015,000	2010-07-31
3743	2010-08-09	2,727,300	0	30.2529	9,015,000	2010-07-31
3744	2010-08-06	2,727,300	-14,000	30.2529	9,015,000	2010-07-31
3745	2010-08-05	2,741,300	0	30.4082	9,015,000	2010-07-31
3746	2010-08-04	2,741,300	0	30.4082	9,015,000	2010-07-31
3747	2010-08-03	2,741,300	0	30.4082	9,015,000	2010-07-31
3748	2010-08-02	2,741,300	0	30.4082	9,015,000	2010-07-31
3749	2010-07-30	2,741,300	0	30.4082	9,015,000	2010-06-30
3750	2010-07-29	2,741,300	0	30.4082	9,015,000	2010-06-30
3751	2010-07-28	2,741,300	0	30.4082	9,015,000	2010-06-30
3752	2010-07-27	2,741,300	0	30.4082	9,015,000	2010-06-30
3753	2010-07-26	2,741,300	0	30.4082	9,015,000	2010-06-30
3754	2010-07-23	2,741,300	0	30.4082	9,015,000	2010-06-30
3755	2010-07-22	2,741,300	0	30.4082	9,015,000	2010-06-30
3756	2010-07-21	2,741,300	0	30.4082	9,015,000	2010-06-30
3757	2010-07-20	2,741,300	0	30.4082	9,015,000	2010-06-30
3758	2010-07-19	2,741,300	0	30.4082	9,015,000	2010-06-30
3759	2010-07-16	2,741,300	0	30.4082	9,015,000	2010-06-30
3760	2010-07-15	2,741,300	0	30.4082	9,015,000	2010-06-30
3761	2010-07-14	2,741,300	0	30.4082	9,015,000	2010-06-30
3762	2010-07-13	2,741,300	0	30.4082	9,015,000	2010-06-30
3763	2010-07-12	2,741,300	0	30.4082	9,015,000	2010-06-30
3764	2010-07-09	2,741,300	0	30.4082	9,015,000	2010-06-30
3765	2010-07-08	2,741,300	0	30.4082	9,015,000	2010-06-30
3766	2010-07-07	2,741,300	0	30.4082	9,015,000	2010-06-30
3767	2010-07-06	2,741,300	0	30.4082	9,015,000	2010-06-30
3768	2010-07-05	2,741,300	0	30.4082	9,015,000	2010-06-30
3769	2010-07-02	2,741,300	0	30.4082	9,015,000	2010-06-30
3770	2010-06-30	2,741,300	0	30.4082	9,015,000	2010-06-30
3771	2010-06-29	2,741,300	0	30.4082	9,015,000	2010-05-31
3772	2010-06-28	2,741,300	0	30.4082	9,015,000	2010-05-31
3773	2010-06-25	2,741,300	0	30.4082	9,015,000	2010-05-31
3774	2010-06-24	2,741,300	0	30.4082	9,015,000	2010-05-31
3775	2010-06-23	2,741,300	0	30.4082	9,015,000	2010-05-31
3776	2010-06-22	2,741,300	0	30.4082	9,015,000	2010-05-31
3777	2010-06-21	2,741,300	0	30.4082	9,015,000	2010-05-31
3778	2010-06-18	2,741,300	0	30.4082	9,015,000	2010-05-31
3779	2010-06-17	2,741,300	0	30.4082	9,015,000	2010-05-31
3780	2010-06-15	2,741,300	0	30.4082	9,015,000	2010-05-31
3781	2010-06-14	2,741,300	0	30.4082	9,015,000	2010-05-31
3782	2010-06-11	2,741,300	0	30.4082	9,015,000	2010-05-31
3783	2010-06-10	2,741,300	0	30.4082	9,015,000	2010-05-31
3784	2010-06-09	2,741,300	0	30.4082	9,015,000	2010-05-31
3785	2010-06-08	2,741,300	0	30.4082	9,015,000	2010-05-31
3786	2010-06-07	2,741,300	0	30.4082	9,015,000	2010-05-31
3787	2010-06-04	2,741,300	0	30.4082	9,015,000	2010-05-31
3788	2010-06-03	2,741,300	0	30.4082	9,015,000	2010-05-31
3789	2010-06-02	2,741,300	0	30.4082	9,015,000	2010-05-31
3790	2010-06-01	2,741,300	0	30.4082	9,015,000	2010-05-31
3791	2010-05-31	2,741,300	0	30.4082	9,015,000	2010-05-31
3792	2010-05-28	2,741,300	-5,000	30.4082	9,015,000	2010-04-30
3793	2010-05-27	2,746,300	0	30.4637	9,015,000	2010-04-30
3794	2010-05-26	2,746,300	0	30.4637	9,015,000	2010-04-30
3795	2010-05-25	2,746,300	0	30.4637	9,015,000	2010-04-30
3796	2010-05-24	2,746,300	0	30.4637	9,015,000	2010-04-30
3797	2010-05-20	2,746,300	0	30.4637	9,015,000	2010-04-30
3798	2010-05-19	2,746,300	0	30.4637	9,015,000	2010-04-30
3799	2010-05-18	2,746,300	0	30.4637	9,015,000	2010-04-30
3800	2010-05-17	2,746,300	0	30.4637	9,015,000	2010-04-30
3801	2010-05-14	2,746,300	0	30.4637	9,015,000	2010-04-30
3802	2010-05-13	2,746,300	0	30.4637	9,015,000	2010-04-30
3803	2010-05-12	2,746,300	0	30.4637	9,015,000	2010-04-30
3804	2010-05-11	2,746,300	0	30.4637	9,015,000	2010-04-30
3805	2010-05-10	2,746,300	-6,000	30.4637	9,015,000	2010-04-30
3806	2010-05-07	2,752,300	10,000	30.5302	9,015,000	2010-04-30
3807	2010-05-06	2,742,300	0	30.4193	9,015,000	2010-04-30
3808	2010-05-05	2,742,300	0	30.4193	9,015,000	2010-04-30
3809	2010-05-04	2,742,300	0	30.4193	9,015,000	2010-04-30
3810	2010-05-03	2,742,300	-3,000	30.4193	9,015,000	2010-04-30
3811	2010-04-30	2,745,300	0	30.4526	9,015,000	2010-04-30
3812	2010-04-29	2,745,300	0	30.4526	9,015,000	2010-03-31
3813	2010-04-28	2,745,300	0	30.4526	9,015,000	2010-03-31
3814	2010-04-27	2,745,300	0	30.4526	9,015,000	2010-03-31
3815	2010-04-26	2,745,300	0	30.4526	9,015,000	2010-03-31
3816	2010-04-23	2,745,300	0	30.4526	9,015,000	2010-03-31
3817	2010-04-22	2,745,300	15,000	30.4526	9,015,000	2010-03-31
3818	2010-04-21	2,730,300	0	30.2862	9,015,000	2010-03-31
3819	2010-04-20	2,730,300	0	30.2862	9,015,000	2010-03-31
3820	2010-04-19	2,730,300	0	30.2862	9,015,000	2010-03-31
3821	2010-04-16	2,730,300	-17,000	30.2862	9,015,000	2010-03-31
3822	2010-04-15	2,747,300	14,000	30.4748	9,015,000	2010-03-31
3823	2010-04-14	2,733,300	0	30.3195	9,015,000	2010-03-31
3824	2010-04-13	2,733,300	0	30.3195	9,015,000	2010-03-31
3825	2010-04-12	2,733,300	0	30.3195	9,015,000	2010-03-31
3826	2010-04-09	2,733,300	0	30.3195	9,015,000	2010-03-31
3827	2010-04-08	2,733,300	0	30.3195	9,015,000	2010-03-31
3828	2010-04-07	2,733,300	0	30.3195	9,015,000	2010-03-31
3829	2010-04-01	2,733,300	1,000	30.3195	9,015,000	2010-03-31
3830	2010-03-31	2,732,300	5,000	30.3084	9,015,000	2010-03-31
3831	2010-03-30	2,727,300	6,000	30.2529	9,015,000	2010-02-28
3832	2010-03-29	2,721,300	0	30.1864	9,015,000	2010-02-28
3833	2010-03-26	2,721,300	0	30.1864	9,015,000	2010-02-28
3834	2010-03-25	2,721,300	0	30.1864	9,015,000	2010-02-28
3835	2010-03-24	2,721,300	0	30.1864	9,015,000	2010-02-28
3836	2010-03-23	2,721,300	0	30.1864	9,015,000	2010-02-28
3837	2010-03-22	2,721,300	4,000	30.1864	9,015,000	2010-02-28
3838	2010-03-19	2,717,300	0	30.1420	9,015,000	2010-02-28
3839	2010-03-18	2,717,300	200	30.1420	9,015,000	2010-02-28
3840	2010-03-17	2,717,100	-1,000	30.1398	9,015,000	2010-02-28
3841	2010-03-16	2,718,100	0	30.1509	9,015,000	2010-02-28
3842	2010-03-15	2,718,100	0	30.1509	9,015,000	2010-02-28
3843	2010-03-12	2,718,100	-5,000	30.1509	9,015,000	2010-02-28
3844	2010-03-11	2,723,100	0	30.2063	9,015,000	2010-02-28
3845	2010-03-10	2,723,100	0	30.2063	9,015,000	2010-02-28
3846	2010-03-09	2,723,100	-800	30.2063	9,015,000	2010-02-28
3847	2010-03-08	2,723,900	0	30.2152	9,015,000	2010-02-28
3848	2010-03-05	2,723,900	0	30.2152	9,015,000	2010-02-28
3849	2010-03-04	2,723,900	0	30.2152	9,015,000	2010-02-28
3850	2010-03-03	2,723,900	0	30.2152	9,015,000	2010-02-28
3851	2010-03-02	2,723,900	0	30.2152	9,015,000	2010-02-28
3852	2010-03-01	2,723,900	-1,000	30.2152	9,015,000	2010-02-28
3853	2010-02-26	2,724,900	2,400	30.2263	9,015,000	2010-01-31
3854	2010-02-25	2,722,500	0	30.1997	9,015,000	2010-01-31
3855	2010-02-24	2,722,500	0	30.1997	9,015,000	2010-01-31
3856	2010-02-23	2,722,500	0	30.1997	9,015,000	2010-01-31
3857	2010-02-22	2,722,500	0	30.1997	9,015,000	2010-01-31
3858	2010-02-19	2,722,500	0	30.1997	9,015,000	2010-01-31
3859	2010-02-18	2,722,500	0	30.1997	9,015,000	2010-01-31
3860	2010-02-17	2,722,500	0	30.1997	9,015,000	2010-01-31
3861	2010-02-12	2,722,500	-3,000	30.1997	9,015,000	2010-01-31
3862	2010-02-11	2,725,500	0	30.2329	9,015,000	2010-01-31
3863	2010-02-10	2,725,500	0	30.2329	9,015,000	2010-01-31
3864	2010-02-09	2,725,500	0	30.2329	9,015,000	2010-01-31
3865	2010-02-08	2,725,500	4,000	30.2329	9,015,000	2010-01-31
3866	2010-02-05	2,721,500	-32,000	30.1886	9,015,000	2010-01-31
3867	2010-02-04	2,753,500	0	30.5435	9,015,000	2010-01-31
3868	2010-02-03	2,753,500	0	30.5435	9,015,000	2010-01-31
3869	2010-02-02	2,753,500	0	30.5435	9,015,000	2010-01-31
3870	2010-02-01	2,753,500	0	30.5435	9,015,000	2010-01-31
3871	2010-01-29	2,753,500	8,000	30.5435	9,015,000	2009-12-31
3872	2010-01-28	2,745,500	3,000	30.4548	9,015,000	2009-12-31
3873	2010-01-27	2,742,500	2,000	30.4215	9,015,000	2009-12-31
3874	2010-01-26	2,740,500	-2,000	30.3993	9,015,000	2009-12-31
3875	2010-01-25	2,742,500	600	30.4215	9,015,000	2009-12-31
3876	2010-01-22	2,741,900	0	30.4149	9,015,000	2009-12-31
3877	2010-01-21	2,741,900	0	30.4149	9,015,000	2009-12-31
3878	2010-01-20	2,741,900	0	30.4149	9,015,000	2009-12-31
3879	2010-01-19	2,741,900	0	30.4149	9,015,000	2009-12-31
3880	2010-01-18	2,741,900	0	30.4149	9,015,000	2009-12-31
3881	2010-01-15	2,741,900	0	30.4149	9,015,000	2009-12-31
3882	2010-01-14	2,741,900	0	30.4149	9,015,000	2009-12-31
3883	2010-01-13	2,741,900	-1,000	30.4149	9,015,000	2009-12-31
3884	2010-01-12	2,742,900	0	30.4260	9,015,000	2009-12-31
3885	2010-01-11	2,742,900	0	30.4260	9,015,000	2009-12-31
3886	2010-01-08	2,742,900	0	30.4260	9,015,000	2009-12-31
3887	2010-01-07	2,742,900	0	30.4260	9,015,000	2009-12-31
3888	2010-01-06	2,742,900	0	30.4260	9,015,000	2009-12-31
3889	2010-01-05	2,742,900	20,000	30.4260	9,015,000	2009-12-31
3890	2010-01-04	2,722,900	0	30.2041	9,015,000	2009-12-31
3891	2009-12-31	2,722,900	0	30.2041	9,015,000	2009-12-31
3892	2009-12-30	2,722,900	0	30.2041	9,015,000	2009-11-30
3893	2009-12-29	2,722,900	2,000	30.2041	9,015,000	2009-11-30
3894	2009-12-28	2,720,900	0	30.1819	9,015,000	2009-11-30
3895	2009-12-24	2,720,900	0	30.1819	9,015,000	2009-11-30
3896	2009-12-23	2,720,900	0	30.1819	9,015,000	2009-11-30
3897	2009-12-22	2,720,900	0	30.1819	9,015,000	2009-11-30
3898	2009-12-21	2,720,900	10,000	30.1819	9,015,000	2009-11-30
3899	2009-12-18	2,710,900	0	30.0710	9,015,000	2009-11-30
3900	2009-12-17	2,710,900	5,200	30.0710	9,015,000	2009-11-30
3901	2009-12-16	2,705,700	-8,000	30.0133	9,015,000	2009-11-30
3902	2009-12-15	2,713,700	6,800	30.1021	9,015,000	2009-11-30
3903	2009-12-14	2,706,900	6,000	30.0266	9,015,000	2009-11-30
3904	2009-12-11	2,700,900	0	29.9601	9,015,000	2009-11-30
3905	2009-12-10	2,700,900	-10,000	29.9601	9,015,000	2009-11-30
3906	2009-12-09	2,710,900	-17,200	30.0710	9,015,000	2009-11-30
3907	2009-12-08	2,728,100	-9,000	30.2618	9,015,000	2009-11-30
3908	2009-12-07	2,737,100	0	30.3616	9,015,000	2009-11-30
3909	2009-12-04	2,737,100	10,000	30.3616	9,015,000	2009-11-30
3910	2009-12-03	2,727,100	0	30.2507	9,015,000	2009-11-30
3911	2009-12-02	2,727,100	3,000	30.2507	9,015,000	2009-11-30
3912	2009-12-01	2,724,100	-6,000	30.2174	9,015,000	2009-11-30
3913	2009-11-30	2,730,100	10,000	30.2840	9,015,000	2009-11-30
3914	2009-11-27	2,720,100	0	30.1730	9,015,000	2009-11-09
3915	2009-11-26	2,720,100	-2,800	30.1730	9,015,000	2009-11-09
3916	2009-11-25	2,722,900	400	30.2041	9,015,000	2009-11-09
3917	2009-11-24	2,722,500	-51,651,500	30.1997	9,015,000	2009-11-09
3918	2009-11-23	54,374,000	0	603.1503	9,015,000	2009-11-09
3919	2009-11-20	54,374,000	0	603.1503	9,015,000	2009-11-09
3920	2009-11-19	54,374,000	0	603.1503	9,015,000	2009-11-09
3921	2009-11-18	54,374,000	0	603.1503	9,015,000	2009-11-09
3922	2009-11-17	54,374,000	0	603.1503	9,015,000	2009-11-09
3923	2009-11-16	54,374,000	0	603.1503	9,015,000	2009-11-09
3924	2009-11-13	54,374,000	0	603.1503	9,015,000	2009-11-09
3925	2009-11-12	54,374,000	0	603.1503	9,015,000	2009-11-09
3926	2009-11-11	54,374,000	0	603.1503	9,015,000	2009-11-09
3927	2009-11-10	54,374,000	0	603.1503	9,015,000	2009-11-09
3928	2009-11-09	54,374,000	0	603.1503	9,015,000	2009-11-09
3929	2009-11-06	54,374,000	20,000	30.1575	180,300,000	2009-10-31
3930	2009-11-05	54,354,000	0	30.1464	180,300,000	2009-10-31
3931	2009-11-04	54,354,000	0	30.1464	180,300,000	2009-10-31
3932	2009-11-03	54,354,000	80,000	30.1464	180,300,000	2009-10-31
3933	2009-11-02	54,274,000	0	30.1021	180,300,000	2009-10-31
3934	2009-10-30	54,274,000	0	30.1021	180,300,000	2009-09-30
3935	2009-10-29	54,274,000	0	30.1021	180,300,000	2009-09-30
3936	2009-10-28	54,274,000	20,000	30.1021	180,300,000	2009-09-30
3937	2009-10-27	54,254,000	0	30.0910	180,300,000	2009-09-30
3938	2009-10-23	54,254,000	140,000	30.0910	180,300,000	2009-09-30
3939	2009-10-22	54,114,000	0	30.0133	180,300,000	2009-09-30
3940	2009-10-21	54,114,000	-104,000	30.0133	180,300,000	2009-09-30
3941	2009-10-20	54,218,000	0	30.0710	180,300,000	2009-09-30
3942	2009-10-19	54,218,000	-164,000	30.0710	180,300,000	2009-09-30
3943	2009-10-16	54,382,000	176,000	30.1620	180,300,000	2009-09-30
3944	2009-10-15	54,206,000	0	30.0643	180,300,000	2009-09-30
3945	2009-10-14	54,206,000	120,000	30.0643	180,300,000	2009-09-30
3946	2009-10-13	54,086,000	20,000	29.9978	180,300,000	2009-09-30
3947	2009-10-12	54,066,000	120,000	29.9867	180,300,000	2009-09-30
3948	2009-10-09	53,946,000	104,000	29.9201	180,300,000	2009-09-30
3949	2009-10-08	53,842,000	0	29.8625	180,300,000	2009-09-30
3950	2009-10-07	53,842,000	44,000	29.8625	180,300,000	2009-09-30
3951	2009-10-06	53,798,000	0	29.8380	180,300,000	2009-09-30
3952	2009-10-05	53,798,000	0	29.8380	180,300,000	2009-09-30
3953	2009-10-02	53,798,000	20,000	29.8380	180,300,000	2009-09-30
3954	2009-09-30	53,778,000	192,000	29.8270	180,300,000	2009-09-30
3955	2009-09-29	53,586,000	0	29.7205	180,300,000	2009-08-31
3956	2009-09-28	53,586,000	496,000	29.7205	180,300,000	2009-08-31
3957	2009-09-25	53,090,000	932,000	29.4454	180,300,000	2009-08-31
3958	2009-09-24	52,158,000	48,000	28.9285	180,300,000	2009-08-31
3959	2009-09-23	52,110,000	0	28.9018	180,300,000	2009-08-31
3960	2009-09-22	52,110,000	0	28.9018	180,300,000	2009-08-31
3961	2009-09-21	52,110,000	-200,000	28.9018	180,300,000	2009-08-31
3962	2009-09-18	52,310,000	0	29.0128	180,300,000	2009-08-31
3963	2009-09-17	52,310,000	316,000	29.0128	180,300,000	2009-08-31
3964	2009-09-16	51,994,000	0	28.8375	180,300,000	2009-08-31
3965	2009-09-15	51,994,000	0	28.8375	180,300,000	2009-08-31
3966	2009-09-14	51,994,000	-168,000	28.8375	180,300,000	2009-08-31
3967	2009-09-11	52,162,000	80,000	28.9307	180,300,000	2009-08-31
3968	2009-09-10	52,082,000	116,000	28.8863	180,300,000	2009-08-31
3969	2009-09-09	51,966,000	0	28.8220	180,300,000	2009-08-31
3970	2009-09-08	51,966,000	0	28.8220	180,300,000	2009-08-31
3971	2009-09-07	51,966,000	0	28.8220	180,300,000	2009-08-31
3972	2009-09-04	51,966,000	0	28.8220	180,300,000	2009-08-31
3973	2009-09-03	51,966,000	160,000	28.8220	180,300,000	2009-08-31
3974	2009-09-02	51,806,000	300,000	28.7332	180,300,000	2009-08-31
3975	2009-09-01	51,506,000	40,000	28.5668	180,300,000	2009-08-31
3976	2009-08-31	51,466,000	200,000	28.5446	180,300,000	2009-08-31
3977	2009-08-28	51,266,000	0	28.4337	180,300,000	2009-07-31
3978	2009-08-27	51,266,000	0	28.4337	180,300,000	2009-07-31
3979	2009-08-26	51,266,000	356,000	28.4337	180,300,000	2009-07-31
3980	2009-08-25	50,910,000	0	28.2363	180,300,000	2009-07-31
3981	2009-08-24	50,910,000	0	28.2363	180,300,000	2009-07-31
3982	2009-08-21	50,910,000	0	28.2363	180,300,000	2009-07-31
3983	2009-08-20	50,910,000	436,000	28.2363	180,300,000	2009-07-31
3984	2009-08-19	50,474,000	8,000	27.9945	180,300,000	2009-07-31
3985	2009-08-18	50,466,000	0	27.9900	180,300,000	2009-07-31
3986	2009-08-17	50,466,000	280,000	27.9900	180,300,000	2009-07-31
3987	2009-08-14	50,186,000	0	27.8347	180,300,000	2009-07-31
3988	2009-08-13	50,186,000	0	27.8347	180,300,000	2009-07-31
3989	2009-08-12	50,186,000	0	27.8347	180,300,000	2009-07-31
3990	2009-08-11	50,186,000	-240,000	27.8347	180,300,000	2009-07-31
3991	2009-08-10	50,426,000	36,000	27.9678	180,300,000	2009-07-31
3992	2009-08-07	50,390,000	0	27.9479	180,300,000	2009-07-31
3993	2009-08-06	50,390,000	16,000	27.9479	180,300,000	2009-07-31
3994	2009-08-05	50,374,000	104,000	27.9390	180,300,000	2009-07-31
3995	2009-08-04	50,270,000	56,000	27.8813	180,300,000	2009-07-31
3996	2009-08-03	50,214,000	-180,000	27.8502	180,300,000	2009-07-31
3997	2009-07-31	50,394,000	332,000	27.9501	180,300,000	2009-07-31
3998	2009-07-30	50,062,000	312,000	27.7659	180,300,000	2009-06-30
3999	2009-07-29	49,750,000	-48,000	27.5929	180,300,000	2009-06-30
4000	2009-07-28	49,798,000	-24,000	27.6195	180,300,000	2009-06-30
4001	2009-07-27	49,822,000	0	27.6328	180,300,000	2009-06-30
4002	2009-07-24	49,822,000	0	27.6328	180,300,000	2009-06-30
4003	2009-07-23	49,822,000	0	27.6328	180,300,000	2009-06-30
4004	2009-07-22	49,822,000	-68,000	27.6328	180,300,000	2009-06-30
4005	2009-07-21	49,890,000	44,000	27.6705	180,300,000	2009-06-30
4006	2009-07-20	49,846,000	0	27.6461	180,300,000	2009-06-30
4007	2009-07-17	49,846,000	0	27.6461	180,300,000	2009-06-30
4008	2009-07-16	49,846,000	0	27.6461	180,300,000	2009-06-30
4009	2009-07-15	49,846,000	0	27.6461	180,300,000	2009-06-30
4010	2009-07-14	49,846,000	0	27.6461	180,300,000	2009-06-30
4011	2009-07-13	49,846,000	0	27.6461	180,300,000	2009-06-30
4012	2009-07-10	49,846,000	0	27.6461	180,300,000	2009-06-30
4013	2009-07-09	49,846,000	-8,000	27.6461	180,300,000	2009-06-30
4014	2009-07-08	49,854,000	0	27.6506	180,300,000	2009-06-30
4015	2009-07-07	49,854,000	0	27.6506	180,300,000	2009-06-30
4016	2009-07-06	49,854,000	-672,000	27.6506	180,300,000	2009-06-30
4017	2009-07-03	50,526,000	0	28.0233	180,300,000	2009-06-30
4018	2009-07-02	50,526,000	620,000	28.0233	180,300,000	2009-06-30
4019	2009-06-30	49,906,000	4,000	27.6794	180,300,000	2009-06-30
4020	2009-06-29	49,902,000	0	27.6772	180,300,000	2009-05-31
4021	2009-06-26	49,902,000	0	27.6772	180,300,000	2009-05-31
4022	2009-06-25	49,902,000	0	27.6772	180,300,000	2009-05-31
4023	2009-06-24	49,902,000	0	27.6772	180,300,000	2009-05-31
4024	2009-06-23	49,902,000	-412,000	27.6772	180,300,000	2009-05-31
4025	2009-06-22	50,314,000	356,000	27.9057	180,300,000	2009-05-31
4026	2009-06-19	49,958,000	960,000	27.7083	180,300,000	2009-05-31
4027	2009-06-18	48,998,000	0	27.1758	180,300,000	2009-05-31
4028	2009-06-17	48,998,000	-208,000	27.1758	180,300,000	2009-05-31
4029	2009-06-16	49,206,000	-312,000	27.2912	180,300,000	2009-05-31
4030	2009-06-15	49,518,000	-120,000	27.4642	180,300,000	2009-05-31
4031	2009-06-12	49,638,000	352,000	27.5308	180,300,000	2009-05-31
4032	2009-06-11	49,286,000	0	27.3356	180,300,000	2009-05-31
4033	2009-06-10	49,286,000	-100,000	27.3356	180,300,000	2009-05-31
4034	2009-06-09	49,386,000	-40,000	27.3910	180,300,000	2009-05-31
4035	2009-06-08	49,426,000	-164,000	27.4132	180,300,000	2009-05-31
4036	2009-06-05	49,590,000	528,000	27.5042	180,300,000	2009-05-31
4037	2009-06-04	49,062,000	-276,000	27.2113	180,300,000	2009-05-31
4038	2009-06-03	49,338,000	640,000	27.3644	180,300,000	2009-05-31
4039	2009-06-02	48,698,000	-68,000	27.0094	180,300,000	2009-05-31
4040	2009-06-01	48,766,000	-184,000	27.0471	180,300,000	2009-05-31
4041	2009-05-29	48,950,000	0	27.1492	180,300,000	2009-04-30
4042	2009-05-27	48,950,000	0	27.1492	180,300,000	2009-04-30
4043	2009-05-26	48,950,000	-396,000	27.1492	180,300,000	2009-04-30
4044	2009-05-25	49,346,000	0	27.3688	180,300,000	2009-04-30
4045	2009-05-22	49,346,000	0	27.3688	180,300,000	2009-04-30
4046	2009-05-21	49,346,000	36,000	27.3688	180,300,000	2009-04-30
4047	2009-05-20	49,310,000	32,000	27.3489	180,300,000	2009-04-30
4048	2009-05-19	49,278,000	100,000	27.3311	180,300,000	2009-04-30
4049	2009-05-18	49,178,000	0	27.2757	180,300,000	2009-04-30
4050	2009-05-15	49,178,000	-676,000	27.2757	180,300,000	2009-04-30
4051	2009-05-14	49,854,000	908,000	27.6506	180,300,000	2009-04-30
4052	2009-05-13	48,946,000	0	27.1470	180,300,000	2009-04-30
4053	2009-05-12	48,946,000	0	27.1470	180,300,000	2009-04-30
4054	2009-05-11	48,946,000	20,000	27.1470	180,300,000	2009-04-30
4055	2009-05-08	48,926,000	0	27.1359	180,300,000	2009-04-30
4056	2009-05-07	48,926,000	0	27.1359	180,300,000	2009-04-30
4057	2009-05-06	48,926,000	0	27.1359	180,300,000	2009-04-30
4058	2009-05-05	48,926,000	0	27.1359	180,300,000	2009-04-30
4059	2009-05-04	48,926,000	0	27.1359	180,300,000	2009-04-30
4060	2009-04-30	48,926,000	0	27.1359	180,300,000	2009-04-30
4061	2009-04-29	48,926,000	0	27.1359	180,300,000	2009-03-31
4062	2009-04-28	48,926,000	0	27.1359	180,300,000	2009-03-31
4063	2009-04-27	48,926,000	108,000	27.1359	180,300,000	2009-03-31
4064	2009-04-24	48,818,000	0	27.0760	180,300,000	2009-03-31
4065	2009-04-23	48,818,000	0	27.0760	180,300,000	2009-03-31
4066	2009-04-22	48,818,000	0	27.0760	180,300,000	2009-03-31
4067	2009-04-21	48,818,000	0	27.0760	180,300,000	2009-03-31
4068	2009-04-20	48,818,000	0	27.0760	180,300,000	2009-03-31
4069	2009-04-17	48,818,000	0	27.0760	180,300,000	2009-03-31
4070	2009-04-16	48,818,000	0	27.0760	180,300,000	2009-03-31
4071	2009-04-15	48,818,000	0	27.0760	180,300,000	2009-03-31
4072	2009-04-14	48,818,000	-12,000	27.0760	180,300,000	2009-03-31
4073	2009-04-09	48,830,000	0	27.0826	180,300,000	2009-03-31
4074	2009-04-08	48,830,000	-268,000	27.0826	180,300,000	2009-03-31
4075	2009-04-07	49,098,000	232,000	27.2313	180,300,000	2009-03-31
4076	2009-04-06	48,866,000	0	27.1026	180,300,000	2009-03-31
4077	2009-04-03	48,866,000	0	27.1026	180,300,000	2009-03-31
4078	2009-04-02	48,866,000	0	27.1026	180,300,000	2009-03-31
4079	2009-04-01	48,866,000	0	27.1026	180,300,000	2009-03-31
4080	2009-03-31	48,866,000	0	27.1026	180,300,000	2009-03-31
4081	2009-03-30	48,866,000	0	27.1026	180,300,000	2009-02-28
4082	2009-03-27	48,866,000	0	27.1026	180,300,000	2009-02-28
4083	2009-03-26	48,866,000	20,000	27.1026	180,300,000	2009-02-28
4084	2009-03-25	48,846,000	0	27.0915	180,300,000	2009-02-28
4085	2009-03-24	48,846,000	0	27.0915	180,300,000	2009-02-28
4086	2009-03-23	48,846,000	0	27.0915	180,300,000	2009-02-28
4087	2009-03-20	48,846,000	0	27.0915	180,300,000	2009-02-28
4088	2009-03-19	48,846,000	4,000	27.0915	180,300,000	2009-02-28
4089	2009-03-18	48,842,000	0	27.0893	180,300,000	2009-02-28
4090	2009-03-17	48,842,000	0	27.0893	180,300,000	2009-02-28
4091	2009-03-16	48,842,000	0	27.0893	180,300,000	2009-02-28
4092	2009-03-13	48,842,000	0	27.0893	180,300,000	2009-02-28
4093	2009-03-12	48,842,000	0	27.0893	180,300,000	2009-02-28
4094	2009-03-11	48,842,000	0	27.0893	180,300,000	2009-02-28
4095	2009-03-10	48,842,000	0	27.0893	180,300,000	2009-02-28
4096	2009-03-09	48,842,000	0	27.0893	180,300,000	2009-02-28
4097	2009-03-06	48,842,000	0	27.0893	180,300,000	2009-02-28
4098	2009-03-05	48,842,000	0	27.0893	180,300,000	2009-02-28
4099	2009-03-04	48,842,000	-220,000	27.0893	180,300,000	2009-02-28
4100	2009-03-03	49,062,000	0	27.2113	180,300,000	2009-02-28
4101	2009-03-02	49,062,000	220,000	27.2113	180,300,000	2009-02-28
4102	2009-02-27	48,842,000	0	27.0893	180,300,000	2009-01-31
4103	2009-02-26	48,842,000	0	27.0893	180,300,000	2009-01-31
4104	2009-02-25	48,842,000	0	27.0893	180,300,000	2009-01-31
4105	2009-02-24	48,842,000	40,000	27.0893	180,300,000	2009-01-31
4106	2009-02-23	48,802,000	4,000	27.0671	180,300,000	2009-01-31
4107	2009-02-20	48,798,000	-460,000	27.0649	180,300,000	2009-01-31
4108	2009-02-19	49,258,000	0	27.3200	180,300,000	2009-01-31
4109	2009-02-18	49,258,000	0	27.3200	180,300,000	2009-01-31
4110	2009-02-17	49,258,000	0	27.3200	180,300,000	2009-01-31
4111	2009-02-16	49,258,000	0	27.3200	180,300,000	2009-01-31
4112	2009-02-13	49,258,000	0	27.3200	180,300,000	2009-01-31
4113	2009-02-12	49,258,000	0	27.3200	180,300,000	2009-01-31
4114	2009-02-11	49,258,000	0	27.3200	180,300,000	2009-01-31
4115	2009-02-10	49,258,000	0	27.3200	180,300,000	2009-01-31
4116	2009-02-09	49,258,000	0	27.3200	180,300,000	2009-01-31
4117	2009-02-06	49,258,000	0	27.3200	180,300,000	2009-01-31
4118	2009-02-05	49,258,000	0	27.3200	180,300,000	2009-01-31
4119	2009-02-04	49,258,000	0	27.3200	180,300,000	2009-01-31
4120	2009-02-03	49,258,000	0	27.3200	180,300,000	2009-01-31
4121	2009-02-02	49,258,000	0	27.3200	180,300,000	2009-01-31
4122	2009-01-30	49,258,000	0	27.3200	180,300,000	2008-12-31
4123	2009-01-29	49,258,000	0	27.3200	180,300,000	2008-12-31
4124	2009-01-23	49,258,000	0	27.3200	180,300,000	2008-12-31
4125	2009-01-22	49,258,000	0	27.3200	180,300,000	2008-12-31
4126	2009-01-21	49,258,000	0	27.3200	180,300,000	2008-12-31
4127	2009-01-20	49,258,000	0	27.3200	180,300,000	2008-12-31
4128	2009-01-19	49,258,000	0	27.3200	180,300,000	2008-12-31
4129	2009-01-16	49,258,000	0	27.3200	180,300,000	2008-12-31
4130	2009-01-15	49,258,000	0	27.3200	180,300,000	2008-12-31
4131	2009-01-14	49,258,000	0	27.3200	180,300,000	2008-12-31
4132	2009-01-13	49,258,000	0	27.3200	180,300,000	2008-12-31
4133	2009-01-12	49,258,000	0	27.3200	180,300,000	2008-12-31
4134	2009-01-09	49,258,000	0	27.3200	180,300,000	2008-12-31
4135	2009-01-08	49,258,000	0	27.3200	180,300,000	2008-12-31
4136	2009-01-07	49,258,000	0	27.3200	180,300,000	2008-12-31
4137	2009-01-06	49,258,000	0	27.3200	180,300,000	2008-12-31
4138	2009-01-05	49,258,000	0	27.3200	180,300,000	2008-12-31
4139	2009-01-02	49,258,000	0	27.3200	180,300,000	2008-12-31
4140	2008-12-30	49,258,000	20,000	27.3200	180,300,000	2008-11-30
4141	2008-12-29	49,238,000	0	27.3089	180,300,000	2008-11-30
4142	2008-12-23	49,238,000	0	27.3089	180,300,000	2008-11-30
4143	2008-12-22	49,238,000	84,000	27.3089	180,300,000	2008-11-30
4144	2008-12-19	49,154,000	0	27.2623	180,300,000	2008-11-30
4145	2008-12-18	49,154,000	0	27.2623	180,300,000	2008-11-30
4146	2008-12-17	49,154,000	0	27.2623	180,300,000	2008-11-30
4147	2008-12-16	49,154,000	0	27.2623	180,300,000	2008-11-30
4148	2008-12-15	49,154,000	0	27.2623	180,300,000	2008-11-30
4149	2008-12-12	49,154,000	0	27.2623	180,300,000	2008-11-30
4150	2008-12-11	49,154,000	0	27.2623	180,300,000	2008-11-30
4151	2008-12-10	49,154,000	0	27.2623	180,300,000	2008-11-30
4152	2008-12-09	49,154,000	0	27.2623	180,300,000	2008-11-30
4153	2008-12-08	49,154,000	0	27.2623	180,300,000	2008-11-30
4154	2008-12-05	49,154,000	0	27.2623	180,300,000	2008-11-30
4155	2008-12-04	49,154,000	0	27.2623	180,300,000	2008-11-30
4156	2008-12-03	49,154,000	0	27.2623	180,300,000	2008-11-30
4157	2008-12-02	49,154,000	0	27.2623	180,300,000	2008-11-30
4158	2008-12-01	49,154,000	0	27.2623	180,300,000	2008-11-30
4159	2008-11-28	49,154,000	0	27.2623	180,300,000	2008-10-31
4160	2008-11-27	49,154,000	0	27.2623	180,300,000	2008-10-31
4161	2008-11-26	49,154,000	0	27.2623	180,300,000	2008-10-31
4162	2008-11-25	49,154,000	0	27.2623	180,300,000	2008-10-31
4163	2008-11-24	49,154,000	0	27.2623	180,300,000	2008-10-31
4164	2008-11-21	49,154,000	0	27.2623	180,300,000	2008-10-31
4165	2008-11-20	49,154,000	0	27.2623	180,300,000	2008-10-31
4166	2008-11-19	49,154,000	0	27.2623	180,300,000	2008-10-31
4167	2008-11-18	49,154,000	0	27.2623	180,300,000	2008-10-31
4168	2008-11-17	49,154,000	0	27.2623	180,300,000	2008-10-31
4169	2008-11-14	49,154,000	0	27.2623	180,300,000	2008-10-31
4170	2008-11-13	49,154,000	0	27.2623	180,300,000	2008-10-31
4171	2008-11-12	49,154,000	0	27.2623	180,300,000	2008-10-31
4172	2008-11-11	49,154,000	0	27.2623	180,300,000	2008-10-31
4173	2008-11-10	49,154,000	0	27.2623	180,300,000	2008-10-31
4174	2008-11-07	49,154,000	0	27.2623	180,300,000	2008-10-31
4175	2008-11-06	49,154,000	0	27.2623	180,300,000	2008-10-31
4176	2008-11-05	49,154,000	0	27.2623	180,300,000	2008-10-31
4177	2008-11-04	49,154,000	0	27.2623	180,300,000	2008-10-31
4178	2008-11-03	49,154,000	0	27.2623	180,300,000	2008-10-31
4179	2008-10-31	49,154,000	0	27.2623	180,300,000	2008-10-31
4180	2008-10-30	49,154,000	0	27.2623	180,300,000	2008-09-30
4181	2008-10-29	49,154,000	0	27.2623	180,300,000	2008-09-30
4182	2008-10-28	49,154,000	0	27.2623	180,300,000	2008-09-30
4183	2008-10-27	49,154,000	0	27.2623	180,300,000	2008-09-30
4184	2008-10-24	49,154,000	0	27.2623	180,300,000	2008-09-30
4185	2008-10-23	49,154,000	0	27.2623	180,300,000	2008-09-30
4186	2008-10-22	49,154,000	0	27.2623	180,300,000	2008-09-30
4187	2008-10-21	49,154,000	0	27.2623	180,300,000	2008-09-30
4188	2008-10-20	49,154,000	0	27.2623	180,300,000	2008-09-30
4189	2008-10-17	49,154,000	0	27.2623	180,300,000	2008-09-30
4190	2008-10-16	49,154,000	0	27.2623	180,300,000	2008-09-30
4191	2008-10-15	49,154,000	0	27.2623	180,300,000	2008-09-30
4192	2008-10-14	49,154,000	0	27.2623	180,300,000	2008-09-30
4193	2008-10-13	49,154,000	0	27.2623	180,300,000	2008-09-30
4194	2008-10-10	49,154,000	-200,000	27.2623	180,300,000	2008-09-30
4195	2008-10-09	49,354,000	0	27.3733	180,300,000	2008-09-30
4196	2008-10-08	49,354,000	-8,000	27.3733	180,300,000	2008-09-30
4197	2008-10-06	49,362,000	0	27.3777	180,300,000	2008-09-30
4198	2008-10-03	49,362,000	0	27.3777	180,300,000	2008-09-30
4199	2008-10-02	49,362,000	0	27.3777	180,300,000	2008-09-30
4200	2008-09-30	49,362,000	-1,500,000	27.3777	180,300,000	2008-09-30
4201	2008-09-29	50,862,000	0	28.2097	180,300,000	2008-08-31
4202	2008-09-26	50,862,000	0	28.2097	180,300,000	2008-08-31
4203	2008-09-25	50,862,000	0	28.2097	180,300,000	2008-08-31
4204	2008-09-24	50,862,000	0	28.2097	180,300,000	2008-08-31
4205	2008-09-23	50,862,000	-96,000	28.2097	180,300,000	2008-08-31
4206	2008-09-22	50,958,000	0	28.2629	180,300,000	2008-08-31
4207	2008-09-19	50,958,000	-472,000	28.2629	180,300,000	2008-08-31
4208	2008-09-18	51,430,000	0	28.5247	180,300,000	2008-08-31
4209	2008-09-17	51,430,000	0	28.5247	180,300,000	2008-08-31
4210	2008-09-16	51,430,000	0	28.5247	180,300,000	2008-08-31
4211	2008-09-12	51,430,000	0	28.5247	180,300,000	2008-08-31
4212	2008-09-11	51,430,000	-104,000	28.5247	180,300,000	2008-08-31
4213	2008-09-10	51,534,000	0	28.5824	180,300,000	2008-08-31
4214	2008-09-09	51,534,000	-116,000	28.5824	180,300,000	2008-08-31
4215	2008-09-08	51,650,000	0	28.6467	180,300,000	2008-08-31
4216	2008-09-05	51,650,000	0	28.6467	180,300,000	2008-08-31
4217	2008-09-04	51,650,000	0	28.6467	180,300,000	2008-08-31
4218	2008-09-03	51,650,000	0	28.6467	180,300,000	2008-08-31
4219	2008-09-02	51,650,000	0	28.6467	180,300,000	2008-08-31
4220	2008-09-01	51,650,000	0	28.6467	180,300,000	2008-08-31
4221	2008-08-29	51,650,000	-20,000	28.6467	180,300,000	2008-07-31
4222	2008-08-28	51,670,000	0	28.6578	180,300,000	2008-07-31
4223	2008-08-27	51,670,000	0	28.6578	180,300,000	2008-07-31
4224	2008-08-26	51,670,000	0	28.6578	180,300,000	2008-07-31
4225	2008-08-25	51,670,000	0	28.6578	180,300,000	2008-07-31
4226	2008-08-21	51,670,000	0	28.6578	180,300,000	2008-07-31
4227	2008-08-20	51,670,000	0	28.6578	180,300,000	2008-07-31
4228	2008-08-19	51,670,000	0	28.6578	180,300,000	2008-07-31
4229	2008-08-18	51,670,000	0	28.6578	180,300,000	2008-07-31
4230	2008-08-15	51,670,000	0	28.6578	180,300,000	2008-07-31
4231	2008-08-14	51,670,000	0	28.6578	180,300,000	2008-07-31
4232	2008-08-13	51,670,000	0	28.6578	180,300,000	2008-07-31
4233	2008-08-12	51,670,000	-96,000	28.6578	180,300,000	2008-07-31
4234	2008-08-11	51,766,000	0	28.7110	180,300,000	2008-07-31
4235	2008-08-08	51,766,000	0	28.7110	180,300,000	2008-07-31
4236	2008-08-07	51,766,000	0	28.7110	180,300,000	2008-07-31
4237	2008-08-05	51,766,000	0	28.7110	180,300,000	2008-07-31
4238	2008-08-04	51,766,000	-12,000	28.7110	180,300,000	2008-07-31
4239	2008-08-01	51,778,000	0	28.7177	180,300,000	2008-07-31
4240	2008-07-31	51,778,000	-60,000	28.7177	180,300,000	2008-07-31
4241	2008-07-30	51,838,000	-4,000	28.7510	180,300,000	2008-06-30
4242	2008-07-29	51,842,000	4,000	28.7532	180,300,000	2008-06-30
4243	2008-07-28	51,838,000	-120,000	28.7510	180,300,000	2008-06-30
4244	2008-07-25	51,958,000	0	28.8175	180,300,000	2008-06-30
4245	2008-07-24	51,958,000	0	28.8175	180,300,000	2008-06-30
4246	2008-07-23	51,958,000	0	28.8175	180,300,000	2008-06-30
4247	2008-07-22	51,958,000	0	28.8175	180,300,000	2008-06-30
4248	2008-07-21	51,958,000	0	28.8175	180,300,000	2008-06-30
4249	2008-07-18	51,958,000	0	28.8175	180,300,000	2008-06-30
4250	2008-07-17	51,958,000	0	28.8175	180,300,000	2008-06-30
4251	2008-07-16	51,958,000	0	28.8175	180,300,000	2008-06-30
4252	2008-07-15	51,958,000	0	28.8175	180,300,000	2008-06-30
4253	2008-07-14	51,958,000	0	28.8175	180,300,000	2008-06-30
4254	2008-07-11	51,958,000	0	28.8175	180,300,000	2008-06-30
4255	2008-07-10	51,958,000	28,000	28.8175	180,300,000	2008-06-30
4256	2008-07-09	51,930,000	0	28.8020	180,300,000	2008-06-30
4257	2008-07-08	51,930,000	0	28.8020	180,300,000	2008-06-30
4258	2008-07-07	51,930,000	0	28.8020	180,300,000	2008-06-30
4259	2008-07-04	51,930,000	0	28.8020	180,300,000	2008-06-30
4260	2008-07-03	51,930,000	-8,000	28.8020	180,300,000	2008-06-30
4261	2008-07-02	51,938,000	48,000	28.8064	180,300,000	2008-06-30
4262	2008-06-30	51,890,000	0	28.7798	180,300,000	2008-06-30
4263	2008-06-27	51,890,000	0	28.7798	180,300,000	2008-05-31
4264	2008-06-26	51,890,000	-4,000	28.7798	180,300,000	2008-05-31
4265	2008-06-25	51,894,000	0	28.7820	180,300,000	2008-05-31
4266	2008-06-24	51,894,000	16,000	28.7820	180,300,000	2008-05-31
4267	2008-06-23	51,878,000	0	28.7732	180,300,000	2008-05-31
4268	2008-06-20	51,878,000	0	28.7732	180,300,000	2008-05-31
4269	2008-06-19	51,878,000	0	28.7732	180,300,000	2008-05-31
4270	2008-06-18	51,878,000	-820,000	28.7732	180,300,000	2008-05-31
4271	2008-06-17	52,698,000	0	29.2280	180,300,000	2008-05-31
4272	2008-06-16	52,698,000	0	29.2280	180,300,000	2008-05-31
4273	2008-06-13	52,698,000	0	29.2280	180,300,000	2008-05-31
4274	2008-06-12	52,698,000	-12,000	29.2280	180,300,000	2008-05-31
4275	2008-06-11	52,710,000	0	29.2346	180,300,000	2008-05-31
4276	2008-06-10	52,710,000	0	29.2346	180,300,000	2008-05-31
4277	2008-06-06	52,710,000	0	29.2346	180,300,000	2008-05-31
4278	2008-06-05	52,710,000	-128,000	29.2346	180,300,000	2008-05-31
4279	2008-06-04	52,838,000	0	29.3056	180,300,000	2008-05-31
4280	2008-06-03	52,838,000	100,000	29.3056	180,300,000	2008-05-31
4281	2008-06-02	52,738,000	44,000	29.2501	180,300,000	2008-05-31
4282	2008-05-30	52,694,000	0	29.2257	180,300,000	2008-04-30
4283	2008-05-29	52,694,000	-160,000	29.2257	180,300,000	2008-04-30
4284	2008-05-28	52,854,000	-160,000	29.3145	180,300,000	2008-04-30
4285	2008-05-27	53,014,000	148,000	29.4032	180,300,000	2008-04-30
4286	2008-05-26	52,866,000	288,000	29.3211	180,300,000	2008-04-30
4287	2008-05-23	52,578,000	20,000	29.1614	180,300,000	2008-04-30
4288	2008-05-22	52,558,000	0	29.1503	180,300,000	2008-04-30
4289	2008-05-21	52,558,000	0	29.1503	180,300,000	2008-04-30
4290	2008-05-20	52,558,000	0	29.1503	180,300,000	2008-04-30
4291	2008-05-19	52,558,000	0	29.1503	180,300,000	2008-04-30
4292	2008-05-16	52,558,000	68,000	29.1503	180,300,000	2008-04-30
4293	2008-05-15	52,490,000	-8,000	29.1126	180,300,000	2008-04-30
4294	2008-05-14	52,498,000	132,000	29.1170	180,300,000	2008-04-30
4295	2008-05-13	52,366,000	-32,000	29.0438	180,300,000	2008-04-30
4296	2008-05-09	52,398,000	-60,000	29.0616	180,300,000	2008-04-30
4297	2008-05-08	52,458,000	0	29.0948	180,300,000	2008-04-30
4298	2008-05-07	52,458,000	-24,000	29.0948	180,300,000	2008-04-30
4299	2008-05-06	52,482,000	-100,000	29.1082	180,300,000	2008-04-30
4300	2008-05-05	52,582,000	0	29.1636	180,300,000	2008-04-30
4301	2008-05-02	52,582,000	0	29.1636	180,300,000	2008-04-30
4302	2008-04-30	52,582,000	-68,000	29.1636	180,300,000	2008-04-30
4303	2008-04-29	52,650,000	300,000	29.2013	180,300,000	2008-03-31
4304	2008-04-28	52,350,000	0	29.0349	180,300,000	2008-03-31
4305	2008-04-25	52,350,000	8,000	29.0349	180,300,000	2008-03-31
4306	2008-04-24	52,342,000	40,000	29.0305	180,300,000	2008-03-31
4307	2008-04-23	52,302,000	-44,000	29.0083	180,300,000	2008-03-31
4308	2008-04-22	52,346,000	0	29.0327	180,300,000	2008-03-31
4309	2008-04-21	52,346,000	0	29.0327	180,300,000	2008-03-31
4310	2008-04-18	52,346,000	0	29.0327	180,300,000	2008-03-31
4311	2008-04-17	52,346,000	0	29.0327	180,300,000	2008-03-31
4312	2008-04-16	52,346,000	0	29.0327	180,300,000	2008-03-31
4313	2008-04-15	52,346,000	0	29.0327	180,300,000	2008-03-31
4314	2008-04-14	52,346,000	-136,000	29.0327	180,300,000	2008-03-31
4315	2008-04-11	52,482,000	0	29.1082	180,300,000	2008-03-31
4316	2008-04-10	52,482,000	0	29.1082	180,300,000	2008-03-31
4317	2008-04-09	52,482,000	0	29.1082	180,300,000	2008-03-31
4318	2008-04-08	52,482,000	-432,000	29.1082	180,300,000	2008-03-31
4319	2008-04-07	52,914,000	0	29.3478	180,300,000	2008-03-31
4320	2008-04-03	52,914,000	0	29.3478	180,300,000	2008-03-31
4321	2008-04-02	52,914,000	-200,000	29.3478	180,300,000	2008-03-31
4322	2008-04-01	53,114,000	0	29.4587	180,300,000	2008-03-31
4323	2008-03-31	53,114,000	0	29.4587	180,300,000	2008-03-31
4324	2008-03-28	53,114,000	0	29.4587	180,300,000	2008-02-29
4325	2008-03-27	53,114,000	0	29.4587	180,300,000	2008-02-29
4326	2008-03-26	53,114,000	0	29.4587	180,300,000	2008-02-29
4327	2008-03-25	53,114,000	0	29.4587	180,300,000	2008-02-29
4328	2008-03-20	53,114,000	0	29.4587	180,300,000	2008-02-29
4329	2008-03-19	53,114,000	0	29.4587	180,300,000	2008-02-29
4330	2008-03-18	53,114,000	0	29.4587	180,300,000	2008-02-29
4331	2008-03-17	53,114,000	0	29.4587	180,300,000	2008-02-29
4332	2008-03-14	53,114,000	0	29.4587	180,300,000	2008-02-29
4333	2008-03-13	53,114,000	0	29.4587	180,300,000	2008-02-29
4334	2008-03-12	53,114,000	0	29.4587	180,300,000	2008-02-29
4335	2008-03-11	53,114,000	0	29.4587	180,300,000	2008-02-29
4336	2008-03-10	53,114,000	20,000	29.4587	180,300,000	2008-02-29
4337	2008-03-07	53,094,000	0	29.4476	180,300,000	2008-02-29
4338	2008-03-06	53,094,000	0	29.4476	180,300,000	2008-02-29
4339	2008-03-05	53,094,000	0	29.4476	180,300,000	2008-02-29
4340	2008-03-04	53,094,000	0	29.4476	180,300,000	2008-02-29
4341	2008-03-03	53,094,000	-100,000	29.4476	180,300,000	2008-02-29
4342	2008-02-29	53,194,000	0	29.5031	180,300,000	2008-02-29
4343	2008-02-28	53,194,000	-200,000	29.5031	180,300,000	2008-01-31
4344	2008-02-27	53,394,000	-120,000	29.6140	180,300,000	2008-01-31
4345	2008-02-26	53,514,000	0	29.6805	180,300,000	2008-01-31
4346	2008-02-25	53,514,000	-456,000	29.6805	180,300,000	2008-01-31
4347	2008-02-22	53,970,000	-100,000	29.9334	180,300,000	2008-01-31
4348	2008-02-21	54,070,000	780,000	29.9889	180,300,000	2008-01-31
4349	2008-02-20	53,290,000	-200,000	29.5563	180,300,000	2008-01-31
4350	2008-02-19	53,490,000	-120,000	29.6672	180,300,000	2008-01-31
4351	2008-02-18	53,610,000	0	29.7338	180,300,000	2008-01-31
4352	2008-02-15	53,610,000	0	29.7338	180,300,000	2008-01-31
4353	2008-02-14	53,610,000	0	29.7338	180,300,000	2008-01-31
4354	2008-02-13	53,610,000	0	29.7338	180,300,000	2008-01-31
4355	2008-02-12	53,610,000	-320,000	29.7338	180,300,000	2008-01-31
4356	2008-02-11	53,930,000	12,000	29.9113	180,300,000	2008-01-31
4357	2008-02-06	53,918,000	0	29.9046	180,300,000	2008-01-31
4358	2008-02-05	53,918,000	0	29.9046	180,300,000	2008-01-31
4359	2008-02-04	53,918,000	8,000	29.9046	180,300,000	2008-01-31
4360	2008-02-01	53,910,000	0	29.9002	180,300,000	2008-01-31
4361	2008-01-31	53,910,000	0	29.9002	180,300,000	2008-01-31
4362	2008-01-30	53,910,000	-248,000	29.9002	180,300,000	2007-12-31
4363	2008-01-29	54,158,000	-24,000	30.0377	180,300,000	2007-12-31
4364	2008-01-28	54,182,000	0	30.0510	180,300,000	2007-12-31
4365	2008-01-25	54,182,000	-76,000	30.0510	180,300,000	2007-12-31
4366	2008-01-24	54,258,000	-248,000	30.0932	180,300,000	2007-12-31
4367	2008-01-23	54,506,000	-240,000	30.2307	180,300,000	2007-12-31
4368	2008-01-22	54,746,000	0	30.3638	180,300,000	2007-12-31
4369	2008-01-21	54,746,000	24,000	30.3638	180,300,000	2007-12-31
4370	2008-01-18	54,722,000	-64,000	30.3505	180,300,000	2007-12-31
4371	2008-01-17	54,786,000	-28,000	30.3860	180,300,000	2007-12-31
4372	2008-01-16	54,814,000	0	30.4016	180,300,000	2007-12-31
4373	2008-01-15	54,814,000	-256,000	30.4016	180,300,000	2007-12-31
4374	2008-01-14	55,070,000	160,000	30.5435	180,300,000	2007-12-31
4375	2008-01-11	54,910,000	-200,000	30.4548	180,300,000	2007-12-31
4376	2008-01-10	55,110,000	-260,000	30.5657	180,300,000	2007-12-31
4377	2008-01-09	55,370,000	-60,000	30.7099	180,300,000	2007-12-31
4378	2008-01-08	55,430,000	0	30.7432	180,300,000	2007-12-31
4379	2008-01-07	55,430,000	0	30.7432	180,300,000	2007-12-31
4380	2008-01-04	55,430,000	0	30.7432	180,300,000	2007-12-31
4381	2008-01-03	55,430,000	0	30.7432	180,300,000	2007-12-31
4382	2008-01-02	55,430,000	-236,000	30.7432	180,300,000	2007-12-31
4383	2007-12-31	55,666,000	0	30.8741	180,300,000	2007-12-31
4384	2007-12-28	55,666,000	20,000	30.8741	180,300,000	2007-11-30
4385	2007-12-27	55,646,000	0	30.8630	180,300,000	2007-11-30
4386	2007-12-24	55,646,000	0	30.8630	180,300,000	2007-11-30
4387	2007-12-21	55,646,000	0	30.8630	180,300,000	2007-11-30
4388	2007-12-20	55,646,000	0	30.8630	180,300,000	2007-11-30
4389	2007-12-19	55,646,000	140,000	30.8630	180,300,000	2007-11-30
4390	2007-12-18	55,506,000	0	30.7854	180,300,000	2007-11-30
4391	2007-12-17	55,506,000	-148,000	30.7854	180,300,000	2007-11-30
4392	2007-12-14	55,654,000	0	30.8674	180,300,000	2007-11-30
4393	2007-12-13	55,654,000	0	30.8674	180,300,000	2007-11-30
4394	2007-12-12	55,654,000	0	30.8674	180,300,000	2007-11-30
4395	2007-12-11	55,654,000	16,000	30.8674	180,300,000	2007-11-30
4396	2007-12-10	55,638,000	0	30.8586	180,300,000	2007-11-30
4397	2007-12-07	55,638,000	0	30.8586	180,300,000	2007-11-30
4398	2007-12-06	55,638,000	8,000	30.8586	180,300,000	2007-11-30
4399	2007-12-05	55,630,000	-4,000	30.8541	180,300,000	2007-11-30
4400	2007-12-04	55,634,000	0	30.8564	180,300,000	2007-11-30
4401	2007-12-03	55,634,000	0	30.8564	180,300,000	2007-11-30
4402	2007-11-30	55,634,000	0	30.8564	180,300,000	2007-11-30
4403	2007-11-29	55,634,000	200,000	30.8564	180,300,000	2007-10-31
4404	2007-11-28	55,434,000	0	30.7454	180,300,000	2007-10-31
4405	2007-11-27	55,434,000	0	30.7454	180,300,000	2007-10-31
4406	2007-11-26	55,434,000	-200,000	30.7454	180,300,000	2007-10-31
4407	2007-11-23	55,634,000	-12,000	30.8564	180,300,000	2007-10-31
4408	2007-11-22	55,646,000	20,000	30.8630	180,300,000	2007-10-31
4409	2007-11-21	55,626,000	4,000	30.8519	180,300,000	2007-10-31
4410	2007-11-20	55,622,000	2,000	30.8497	180,300,000	2007-10-31
4411	2007-11-19	55,620,000	-284,000	30.8486	180,300,000	2007-10-31
4412	2007-11-16	55,904,000	-240,000	31.0061	180,300,000	2007-10-31
4413	2007-11-15	56,144,000	-236,000	31.1392	180,300,000	2007-10-31
4414	2007-11-14	56,380,000	52,000	31.2701	180,300,000	2007-10-31
4415	2007-11-13	56,328,000	-132,000	31.2413	180,300,000	2007-10-31
4416	2007-11-12	56,460,000	-60,000	31.3145	180,300,000	2007-10-31
4417	2007-11-09	56,520,000	100,000	31.3478	180,300,000	2007-10-31
4418	2007-11-08	56,420,000	0	31.2923	180,300,000	2007-10-31
4419	2007-11-07	56,420,000	-336,000	31.2923	180,300,000	2007-10-31
4420	2007-11-06	56,756,000	56,000	31.4786	180,300,000	2007-10-31
4421	2007-11-05	56,700,000	0	31.4476	180,300,000	2007-10-31
4422	2007-11-02	56,700,000	0	31.4476	180,300,000	2007-10-31
4423	2007-11-01	56,700,000	4,000	31.4476	180,300,000	2007-10-31
4424	2007-10-31	56,696,000	166,000	31.4454	180,300,000	2007-10-31
4425	2007-10-30	56,530,000	60,000	31.3533	180,300,000	2007-09-30
4426	2007-10-29	56,470,000	88,000	31.3200	180,300,000	2007-09-30
4427	2007-10-26	56,382,000	100,000	31.2712	180,300,000	2007-09-30
4428	2007-10-25	56,282,000	-24,000	31.2158	180,300,000	2007-09-30
4429	2007-10-24	56,306,000	-68,000	31.2291	180,300,000	2007-09-30
4430	2007-10-23	56,374,000	-156,000	31.2668	180,300,000	2007-09-30
4431	2007-10-22	56,530,000	-220,000	31.3533	180,300,000	2007-09-30
4432	2007-10-18	56,750,000	12,000	31.4753	180,300,000	2007-09-30
4433	2007-10-17	56,738,000	0	31.4687	180,300,000	2007-09-30
4434	2007-10-16	56,738,000	140,000	31.4687	180,300,000	2007-09-30
4435	2007-10-15	56,598,000	136,000	31.3910	180,300,000	2007-09-30
4436	2007-10-12	56,462,000	340,000	31.3156	180,300,000	2007-09-30
4437	2007-10-11	56,122,000	0	31.1270	180,300,000	2007-09-30
4438	2007-10-10	56,122,000	140,000	31.1270	180,300,000	2007-09-30
4439	2007-10-09	55,982,000	416,000	31.0494	180,300,000	2007-09-30
4440	2007-10-08	55,566,000	0	30.8186	180,300,000	2007-09-30
4441	2007-10-05	55,566,000	0	30.8186	180,300,000	2007-09-30
4442	2007-10-04	55,566,000	28,000	30.8186	180,300,000	2007-09-30
4443	2007-10-03	55,538,000	0	30.8031	180,300,000	2007-09-30
4444	2007-10-02	55,538,000	-68,000	30.8031	180,300,000	2007-09-30
4445	2007-09-28	55,606,000	200,000	30.8408	180,300,000	2007-08-31
4446	2007-09-27	55,406,000	-272,000	30.7299	180,300,000	2007-08-31
4447	2007-09-25	55,678,000	228,000	30.8808	180,300,000	2007-08-31
4448	2007-09-24	55,450,000	-192,000	30.7543	180,300,000	2007-08-31
4449	2007-09-21	55,642,000	-100,000	30.8608	180,300,000	2007-08-31
4450	2007-09-20	55,742,000	0	30.9163	180,300,000	2007-08-31
4451	2007-09-19	55,742,000	12,000	30.9163	180,300,000	2007-08-31
4452	2007-09-18	55,730,000	0	30.9096	180,300,000	2007-08-31
4453	2007-09-17	55,730,000	-144,000	30.9096	180,300,000	2007-08-31
4454	2007-09-14	55,874,000	132,000	30.9895	180,300,000	2007-08-31
4455	2007-09-13	55,742,000	-4,000	30.9163	180,300,000	2007-08-31
4456	2007-09-12	55,746,000	4,000	30.9185	180,300,000	2007-08-31
4457	2007-09-11	55,742,000	0	30.9163	180,300,000	2007-08-31
4458	2007-09-10	55,742,000	152,000	30.9163	180,300,000	2007-08-31
4459	2007-09-07	55,590,000	104,000	30.8319	180,300,000	2007-08-31
4460	2007-09-06	55,486,000	0	30.7743	180,300,000	2007-08-31
4461	2007-09-05	55,486,000	-68,000	30.7743	180,300,000	2007-08-31
4462	2007-09-04	55,554,000	4,000	30.8120	180,300,000	2007-08-31
4463	2007-09-03	55,550,000	-20,000	30.8098	180,300,000	2007-08-31
4464	2007-08-31	55,570,000	52,000	30.8209	180,300,000	2007-08-31
4465	2007-08-30	55,518,000	-192,000	30.7920	180,300,000	2007-07-31
4466	2007-08-29	55,710,000	0	30.8985	180,300,000	2007-07-31
4467	2007-08-28	55,710,000	-4,000	30.8985	180,300,000	2007-07-31
4468	2007-08-27	55,714,000	476,000	30.9007	180,300,000	2007-07-31
4469	2007-08-24	55,238,000	52,000	30.6367	180,300,000	2007-07-31
4470	2007-08-23	55,186,000	96,000	30.6079	180,300,000	2007-07-31
4471	2007-08-22	55,090,000	0	30.5546	180,300,000	2007-07-31
4472	2007-08-21	55,090,000	20,000	30.5546	180,300,000	2007-07-31
4473	2007-08-20	55,070,000	-116,000	30.5435	180,300,000	2007-07-31
4474	2007-08-17	55,186,000	-96,000	30.6079	180,300,000	2007-07-31
4475	2007-08-16	55,282,000	56,000	30.6611	180,300,000	2007-07-31
4476	2007-08-15	55,226,000	44,000	30.6301	180,300,000	2007-07-31
4477	2007-08-14	55,182,000	12,000	30.6057	180,300,000	2007-07-31
4478	2007-08-13	55,170,000	-100,000	30.5990	180,300,000	2007-07-31
4479	2007-08-10	55,270,000	-112,000	30.6545	180,300,000	2007-07-31
4480	2007-08-09	55,382,000	-280,000	30.7166	180,300,000	2007-07-31
4481	2007-08-08	55,662,000	-176,000	30.8719	180,300,000	2007-07-31
4482	2007-08-07	55,838,000	-104,000	30.9695	180,300,000	2007-07-31
4483	2007-08-06	55,942,000	0	31.0272	180,300,000	2007-07-31
4484	2007-08-03	55,942,000	120,000	31.0272	180,300,000	2007-07-31
4485	2007-08-02	55,822,000	-196,000	30.9606	180,300,000	2007-07-31
4486	2007-08-01	56,018,000	540,000	31.0693	180,300,000	2007-07-31
4487	2007-07-31	55,478,000	-780,000	30.7698	180,300,000	2007-07-31
4488	2007-07-30	56,258,000	-144,000	31.2128	180,240,000	2007-06-30
4489	2007-07-27	56,402,000	-16,000	31.2927	180,240,000	2007-06-30
4490	2007-07-26	56,418,000	-120,000	31.3016	180,240,000	2007-06-30
4491	2007-07-25	56,538,000	52,000	31.3682	180,240,000	2007-06-30
4492	2007-07-24	56,486,000	-164,000	31.3393	180,240,000	2007-06-30
4493	2007-07-23	56,650,000	0	31.4303	180,240,000	2007-06-30
4494	2007-07-20	56,650,000	84,000	31.4303	180,240,000	2007-06-30
4495	2007-07-19	56,566,000	-76,000	31.3837	180,240,000	2007-06-30
4496	2007-07-18	56,642,000	32,000	31.4259	180,240,000	2007-06-30
4497	2007-07-17	56,610,000	-92,000	31.4081	180,240,000	2007-06-30
4498	2007-07-16	56,702,000	20,000	31.4592	180,240,000	2007-06-30
4499	2007-07-13	56,682,000	1,684,000	31.4481	180,240,000	2007-06-30
4500	2007-07-12	54,998,000	-236,000	30.5138	180,240,000	2007-06-30
4501	2007-07-11	55,234,000	444,000	30.6447	180,240,000	2007-06-30
4502	2007-07-10	54,790,000	0	30.3984	180,240,000	2007-06-30
4503	2007-07-09	54,790,000	292,000	30.3984	180,240,000	2007-06-30
4504	2007-07-06	54,498,000	-68,000	30.2364	180,240,000	2007-06-30
4505	2007-07-05	54,566,000	32,000	30.2741	180,240,000	2007-06-30
4506	2007-07-04	54,534,000	300,000	30.2563	180,240,000	2007-06-30
4507	2007-07-03	54,234,000	272,000	30.0899	180,240,000	2007-06-30
4508	2007-06-29	53,962,000	64,000	29.9789	180,000,000	2007-05-31
4509	2007-06-28	53,898,000	92,000	29.9433	180,000,000	2007-05-31
4510	2007-06-27	53,806,000	0	29.8922	180,000,000	2007-05-31
4511	2007-06-26	53,806,000		29.8922	180,000,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---