Global X China Robotics and AI ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09807 | 2020-08-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 200,036 | 0 | 4.3964 | 4,550,000 | 2025-06-13 |
| 2 | 2025-06-26 | 200,036 | 4,950 | 4.3964 | 4,550,000 | 2025-06-13 |
| 3 | 2025-06-25 | 195,086 | 0 | 4.2876 | 4,550,000 | 2025-06-13 |
| 4 | 2025-06-24 | 195,086 | -800 | 4.2876 | 4,550,000 | 2025-06-13 |
| 5 | 2025-06-23 | 195,886 | -550 | 4.3052 | 4,550,000 | 2025-06-13 |
| 6 | 2025-06-20 | 196,436 | 1,300 | 4.3173 | 4,550,000 | 2025-06-13 |
| 7 | 2025-06-19 | 195,136 | 250 | 4.2887 | 4,550,000 | 2025-06-13 |
| 8 | 2025-06-18 | 194,886 | 100 | 4.2832 | 4,550,000 | 2025-06-13 |
| 9 | 2025-06-17 | 194,786 | 0 | 4.2810 | 4,550,000 | 2025-06-13 |
| 10 | 2025-06-16 | 194,786 | 500 | 4.2810 | 4,550,000 | 2025-06-13 |
| 11 | 2025-06-13 | 194,286 | -13,400 | 4.2700 | 4,550,000 | 2025-06-13 |
| 12 | 2025-06-12 | 207,686 | 2,396 | 4.6152 | 4,500,000 | 2025-05-22 |
| 13 | 2025-06-11 | 205,290 | 0 | 4.5620 | 4,500,000 | 2025-05-22 |
| 14 | 2025-06-10 | 205,290 | 2,950 | 4.5620 | 4,500,000 | 2025-05-22 |
| 15 | 2025-06-09 | 202,340 | 0 | 4.4964 | 4,500,000 | 2025-05-22 |
| 16 | 2025-06-06 | 202,340 | -5,050 | 4.4964 | 4,500,000 | 2025-05-22 |
| 17 | 2025-06-05 | 207,390 | -1,350 | 4.6087 | 4,500,000 | 2025-05-22 |
| 18 | 2025-06-04 | 208,740 | 0 | 4.6387 | 4,500,000 | 2025-05-22 |
| 19 | 2025-06-03 | 208,740 | 0 | 4.6387 | 4,500,000 | 2025-05-22 |
| 20 | 2025-06-02 | 208,740 | 1,750 | 4.6387 | 4,500,000 | 2025-05-22 |
| 21 | 2025-05-30 | 206,990 | 850 | 4.5998 | 4,500,000 | 2025-05-22 |
| 22 | 2025-05-29 | 206,140 | 5,000 | 4.5809 | 4,500,000 | 2025-05-22 |
| 23 | 2025-05-28 | 201,140 | -2,000 | 4.4698 | 4,500,000 | 2025-05-22 |
| 24 | 2025-05-27 | 203,140 | 400 | 4.5142 | 4,500,000 | 2025-05-22 |
| 25 | 2025-05-26 | 202,740 | 2,600 | 4.5053 | 4,500,000 | 2025-05-22 |
| 26 | 2025-05-23 | 200,140 | 350 | 4.4476 | 4,500,000 | 2025-05-22 |
| 27 | 2025-05-22 | 199,790 | 36,104 | 4.4398 | 4,500,000 | 2025-05-22 |
| 28 | 2025-05-21 | 163,686 | -19,050 | 3.6783 | 4,450,000 | 2025-05-08 |
| 29 | 2025-05-20 | 182,736 | 0 | 4.1064 | 4,450,000 | 2025-05-08 |
| 30 | 2025-05-19 | 182,736 | 8,150 | 4.1064 | 4,450,000 | 2025-05-08 |
| 31 | 2025-05-16 | 174,586 | -7,050 | 3.9233 | 4,450,000 | 2025-05-08 |
| 32 | 2025-05-15 | 181,636 | -8,860 | 4.0817 | 4,450,000 | 2025-05-08 |
| 33 | 2025-05-14 | 190,496 | -6,850 | 4.2808 | 4,450,000 | 2025-05-08 |
| 34 | 2025-05-13 | 197,346 | -2,800 | 4.4347 | 4,450,000 | 2025-05-08 |
| 35 | 2025-05-12 | 200,146 | 5,150 | 4.4977 | 4,450,000 | 2025-05-08 |
| 36 | 2025-05-09 | 194,996 | -11,650 | 4.3819 | 4,450,000 | 2025-05-08 |
| 37 | 2025-05-08 | 206,646 | 39,000 | 4.6437 | 4,450,000 | 2025-05-08 |
| 38 | 2025-05-07 | 167,646 | -9,950 | 3.8101 | 4,400,000 | 2025-04-25 |
| 39 | 2025-05-06 | 177,596 | -15,350 | 4.0363 | 4,400,000 | 2025-04-25 |
| 40 | 2025-05-02 | 192,946 | -6,850 | 4.3851 | 4,400,000 | 2025-04-25 |
| 41 | 2025-04-30 | 199,796 | -500 | 4.5408 | 4,400,000 | 2025-04-25 |
| 42 | 2025-04-29 | 200,296 | 9,650 | 4.5522 | 4,400,000 | 2025-04-25 |
| 43 | 2025-04-28 | 190,646 | -250 | 4.3329 | 4,400,000 | 2025-04-25 |
| 44 | 2025-04-25 | 190,896 | -50 | 4.3385 | 4,400,000 | 2025-04-25 |
| 45 | 2025-04-24 | 190,946 | 1,350 | 4.2909 | 4,450,000 | 2025-04-10 |
| 46 | 2025-04-23 | 189,596 | 50 | 4.2606 | 4,450,000 | 2025-04-10 |
| 47 | 2025-04-22 | 189,546 | 1,400 | 4.2595 | 4,450,000 | 2025-04-10 |
| 48 | 2025-04-17 | 188,146 | -400 | 4.2280 | 4,450,000 | 2025-04-10 |
| 49 | 2025-04-16 | 188,546 | 0 | 4.2370 | 4,450,000 | 2025-04-10 |
| 50 | 2025-04-15 | 188,546 | -6,350 | 4.2370 | 4,450,000 | 2025-04-10 |
| 51 | 2025-04-14 | 194,896 | -5,392 | 4.3797 | 4,450,000 | 2025-04-10 |
| 52 | 2025-04-11 | 200,288 | 400 | 4.5009 | 4,450,000 | 2025-04-10 |
| 53 | 2025-04-10 | 199,888 | -5,150 | 4.4919 | 4,450,000 | 2025-04-10 |
| 54 | 2025-04-09 | 205,038 | -16,700 | 4.8244 | 4,250,000 | 2025-03-25 |
| 55 | 2025-04-08 | 221,738 | 2,700 | 5.2174 | 4,250,000 | 2025-03-25 |
| 56 | 2025-04-07 | 219,038 | 300 | 5.1538 | 4,250,000 | 2025-03-25 |
| 57 | 2025-04-03 | 218,738 | 8,050 | 5.1468 | 4,250,000 | 2025-03-25 |
| 58 | 2025-04-02 | 210,688 | 4,950 | 4.9574 | 4,250,000 | 2025-03-25 |
| 59 | 2025-04-01 | 205,738 | -650 | 4.8409 | 4,250,000 | 2025-03-25 |
| 60 | 2025-03-31 | 206,388 | -6,950 | 4.8562 | 4,250,000 | 2025-03-25 |
| 61 | 2025-03-28 | 213,338 | 3,850 | 5.0197 | 4,250,000 | 2025-03-25 |
| 62 | 2025-03-27 | 209,488 | -7,200 | 4.9291 | 4,250,000 | 2025-03-25 |
| 63 | 2025-03-26 | 216,688 | 26,600 | 5.0985 | 4,250,000 | 2025-03-25 |
| 64 | 2025-03-25 | 190,088 | 4,642 | 4.4727 | 4,250,000 | 2025-03-25 |
| 65 | 2025-03-24 | 185,446 | 9,000 | 4.4154 | 4,200,000 | 2025-03-19 |
| 66 | 2025-03-21 | 176,446 | 0 | 4.2011 | 4,200,000 | 2025-03-19 |
| 67 | 2025-03-20 | 176,446 | -13,600 | 4.2011 | 4,200,000 | 2025-03-19 |
| 68 | 2025-03-19 | 190,046 | 13,400 | 4.5249 | 4,200,000 | 2025-03-19 |
| 69 | 2025-03-18 | 176,646 | -8,800 | 4.3084 | 4,100,000 | 2025-03-14 |
| 70 | 2025-03-17 | 185,446 | 38,200 | 4.5231 | 4,100,000 | 2025-03-14 |
| 71 | 2025-03-14 | 147,246 | -1,804 | 3.5914 | 4,100,000 | 2025-03-14 |
| 72 | 2025-03-13 | 149,050 | -22,388 | 3.7734 | 3,950,000 | 2025-03-11 |
| 73 | 2025-03-12 | 171,438 | -800 | 4.3402 | 3,950,000 | 2025-03-11 |
| 74 | 2025-03-11 | 172,238 | 37,438 | 4.3605 | 3,950,000 | 2025-03-11 |
| 75 | 2025-03-10 | 134,800 | -20,288 | 3.5013 | 3,850,000 | 2025-03-10 |
| 76 | 2025-03-07 | 155,088 | -2,150 | 4.2490 | 3,650,000 | 2025-03-04 |
| 77 | 2025-03-06 | 157,238 | 17,350 | 4.3079 | 3,650,000 | 2025-03-04 |
| 78 | 2025-03-05 | 139,888 | 14,100 | 3.8325 | 3,650,000 | 2025-03-04 |
| 79 | 2025-03-04 | 125,788 | -9,308 | 3.4462 | 3,650,000 | 2025-03-04 |
| 80 | 2025-03-03 | 135,096 | 37,558 | 3.8055 | 3,550,000 | 2025-02-28 |
| 81 | 2025-02-28 | 97,538 | -8,604 | 2.7475 | 3,550,000 | 2025-02-28 |
| 82 | 2025-02-27 | 106,142 | 9,104 | 3.0766 | 3,450,000 | 2025-02-26 |
| 83 | 2025-02-26 | 97,038 | -2,804 | 2.8127 | 3,450,000 | 2025-02-26 |
| 84 | 2025-02-25 | 99,842 | 14,300 | 2.9365 | 3,400,000 | 2025-02-25 |
| 85 | 2025-02-24 | 85,542 | 92 | 2.6321 | 3,250,000 | 2025-02-21 |
| 86 | 2025-02-21 | 85,450 | 6,900 | 2.6292 | 3,250,000 | 2025-02-21 |
| 87 | 2025-02-20 | 78,550 | -4,250 | 2.4937 | 3,150,000 | 2025-02-20 |
| 88 | 2025-02-19 | 82,800 | 8,304 | 2.7148 | 3,050,000 | 2025-02-18 |
| 89 | 2025-02-18 | 74,496 | -6,004 | 2.4425 | 3,050,000 | 2025-02-18 |
| 90 | 2025-02-17 | 80,500 | 8,300 | 2.9815 | 2,700,000 | 2025-02-14 |
| 91 | 2025-02-14 | 72,200 | 50 | 2.6741 | 2,700,000 | 2025-02-14 |
| 92 | 2025-02-13 | 72,150 | -1,438 | 2.7226 | 2,650,000 | 2025-02-07 |
| 93 | 2025-02-12 | 73,588 | -362 | 2.7769 | 2,650,000 | 2025-02-07 |
| 94 | 2025-02-11 | 73,950 | -8,600 | 2.7906 | 2,650,000 | 2025-02-07 |
| 95 | 2025-02-10 | 82,550 | -7,750 | 3.1151 | 2,650,000 | 2025-02-07 |
| 96 | 2025-02-07 | 90,300 | -3,900 | 3.4075 | 2,650,000 | 2025-02-07 |
| 97 | 2025-02-06 | 94,200 | 26,400 | 3.6231 | 2,600,000 | 2025-01-28 |
| 98 | 2025-02-05 | 67,800 | 1,200 | 2.6077 | 2,600,000 | 2025-01-28 |
| 99 | 2025-02-04 | 66,600 | 208 | 2.5615 | 2,600,000 | 2025-01-28 |
| 100 | 2025-02-03 | 66,392 | -12,600 | 2.5535 | 2,600,000 | 2025-01-28 |
| 101 | 2025-01-28 | 78,992 | 0 | 3.0382 | 2,600,000 | 2025-01-28 |
| 102 | 2025-01-27 | 78,992 | -2,800 | 3.2242 | 2,450,000 | 2024-11-20 |
| 103 | 2025-01-24 | 81,792 | 650 | 3.3384 | 2,450,000 | 2024-11-20 |
| 104 | 2025-01-23 | 81,142 | 300 | 3.3119 | 2,450,000 | 2024-11-20 |
| 105 | 2025-01-22 | 80,842 | 0 | 3.2997 | 2,450,000 | 2024-11-20 |
| 106 | 2025-01-21 | 80,842 | 300 | 3.2997 | 2,450,000 | 2024-11-20 |
| 107 | 2025-01-20 | 80,542 | 800 | 3.2874 | 2,450,000 | 2024-11-20 |
| 108 | 2025-01-17 | 79,742 | 300 | 3.2548 | 2,450,000 | 2024-11-20 |
| 109 | 2025-01-16 | 79,442 | 0 | 3.2425 | 2,450,000 | 2024-11-20 |
| 110 | 2025-01-15 | 79,442 | 0 | 3.2425 | 2,450,000 | 2024-11-20 |
| 111 | 2025-01-14 | 79,442 | -50 | 3.2425 | 2,450,000 | 2024-11-20 |
| 112 | 2025-01-13 | 79,492 | 0 | 3.2446 | 2,450,000 | 2024-11-20 |
| 113 | 2025-01-10 | 79,492 | 550 | 3.2446 | 2,450,000 | 2024-11-20 |
| 114 | 2025-01-09 | 78,942 | 4,100 | 3.2221 | 2,450,000 | 2024-11-20 |
| 115 | 2025-01-08 | 74,842 | 0 | 3.0548 | 2,450,000 | 2024-11-20 |
| 116 | 2025-01-07 | 74,842 | 0 | 3.0548 | 2,450,000 | 2024-11-20 |
| 117 | 2025-01-06 | 74,842 | 3,000 | 3.0548 | 2,450,000 | 2024-11-20 |
| 118 | 2025-01-03 | 71,842 | 1,850 | 2.9323 | 2,450,000 | 2024-11-20 |
| 119 | 2025-01-02 | 69,992 | -20,246 | 2.8568 | 2,450,000 | 2024-11-20 |
| 120 | 2024-12-31 | 90,238 | 0 | 3.6832 | 2,450,000 | 2024-11-20 |
| 121 | 2024-12-30 | 90,238 | -650 | 3.6832 | 2,450,000 | 2024-11-20 |
| 122 | 2024-12-27 | 90,888 | 1,300 | 3.7097 | 2,450,000 | 2024-11-20 |
| 123 | 2024-12-24 | 89,588 | 0 | 3.6567 | 2,450,000 | 2024-11-20 |
| 124 | 2024-12-23 | 89,588 | 10,700 | 3.6567 | 2,450,000 | 2024-11-20 |
| 125 | 2024-12-20 | 78,888 | 1,350 | 3.2199 | 2,450,000 | 2024-11-20 |
| 126 | 2024-12-19 | 77,538 | -1,350 | 3.1648 | 2,450,000 | 2024-11-20 |
| 127 | 2024-12-18 | 78,888 | 2,000 | 3.2199 | 2,450,000 | 2024-11-20 |
| 128 | 2024-12-17 | 76,888 | 5,200 | 3.1383 | 2,450,000 | 2024-11-20 |
| 129 | 2024-12-16 | 71,688 | 0 | 2.9260 | 2,450,000 | 2024-11-20 |
| 130 | 2024-12-13 | 71,688 | 2,500 | 2.9260 | 2,450,000 | 2024-11-20 |
| 131 | 2024-12-12 | 69,188 | 0 | 2.8240 | 2,450,000 | 2024-11-20 |
| 132 | 2024-12-11 | 69,188 | -4,700 | 2.8240 | 2,450,000 | 2024-11-20 |
| 133 | 2024-12-10 | 73,888 | 3,750 | 3.0158 | 2,450,000 | 2024-11-20 |
| 134 | 2024-12-09 | 70,138 | -4,900 | 2.8628 | 2,450,000 | 2024-11-20 |
| 135 | 2024-12-06 | 75,038 | 0 | 3.0628 | 2,450,000 | 2024-11-20 |
| 136 | 2024-12-05 | 75,038 | -2,950 | 3.0628 | 2,450,000 | 2024-11-20 |
| 137 | 2024-12-04 | 77,988 | 50 | 3.1832 | 2,450,000 | 2024-11-20 |
| 138 | 2024-12-03 | 77,938 | -950 | 3.1811 | 2,450,000 | 2024-11-20 |
| 139 | 2024-12-02 | 78,888 | 50 | 3.2199 | 2,450,000 | 2024-11-20 |
| 140 | 2024-11-29 | 78,838 | 0 | 3.2179 | 2,450,000 | 2024-11-20 |
| 141 | 2024-11-28 | 78,838 | -3,900 | 3.2179 | 2,450,000 | 2024-11-20 |
| 142 | 2024-11-27 | 82,738 | 1,600 | 3.3771 | 2,450,000 | 2024-11-20 |
| 143 | 2024-11-26 | 81,138 | 2,000 | 3.3118 | 2,450,000 | 2024-11-20 |
| 144 | 2024-11-25 | 79,138 | 1,100 | 3.2301 | 2,450,000 | 2024-11-20 |
| 145 | 2024-11-22 | 78,038 | 50 | 3.1852 | 2,450,000 | 2024-11-20 |
| 146 | 2024-11-21 | 77,988 | 2,300 | 3.1832 | 2,450,000 | 2024-11-20 |
| 147 | 2024-11-20 | 75,688 | 9,638 | 3.0893 | 2,450,000 | 2024-11-20 |
| 148 | 2024-11-19 | 66,050 | -15,892 | 2.6959 | 2,450,000 | 2024-11-19 |
| 149 | 2024-11-18 | 81,942 | 1,350 | 3.4143 | 2,400,000 | 2024-10-10 |
| 150 | 2024-11-15 | 80,592 | -12,800 | 3.3580 | 2,400,000 | 2024-10-10 |
| 151 | 2024-11-14 | 93,392 | 1,100 | 3.8913 | 2,400,000 | 2024-10-10 |
| 152 | 2024-11-13 | 92,292 | -4,150 | 3.8455 | 2,400,000 | 2024-10-10 |
| 153 | 2024-11-12 | 96,442 | -9,000 | 4.0184 | 2,400,000 | 2024-10-10 |
| 154 | 2024-11-11 | 105,442 | 8,150 | 4.3934 | 2,400,000 | 2024-10-10 |
| 155 | 2024-11-08 | 97,292 | 3,900 | 4.0538 | 2,400,000 | 2024-10-10 |
| 156 | 2024-11-07 | 93,392 | -10,550 | 3.8913 | 2,400,000 | 2024-10-10 |
| 157 | 2024-11-06 | 103,942 | 0 | 4.3309 | 2,400,000 | 2024-10-10 |
| 158 | 2024-11-05 | 103,942 | 0 | 4.3309 | 2,400,000 | 2024-10-10 |
| 159 | 2024-11-04 | 103,942 | 4,000 | 4.3309 | 2,400,000 | 2024-10-10 |
| 160 | 2024-11-01 | 99,942 | 1,000 | 4.1643 | 2,400,000 | 2024-10-10 |
| 161 | 2024-10-31 | 98,942 | 3,750 | 4.1226 | 2,400,000 | 2024-10-10 |
| 162 | 2024-10-30 | 95,192 | -1,000 | 3.9663 | 2,400,000 | 2024-10-10 |
| 163 | 2024-10-29 | 96,192 | 2,250 | 4.0080 | 2,400,000 | 2024-10-10 |
| 164 | 2024-10-28 | 93,942 | -1,250 | 3.9143 | 2,400,000 | 2024-10-10 |
| 165 | 2024-10-25 | 95,192 | -3,050 | 3.9663 | 2,400,000 | 2024-10-10 |
| 166 | 2024-10-24 | 98,242 | -50 | 4.0934 | 2,400,000 | 2024-10-10 |
| 167 | 2024-10-23 | 98,292 | 3,292 | 4.0955 | 2,400,000 | 2024-10-10 |
| 168 | 2024-10-22 | 95,000 | -1,450 | 3.9583 | 2,400,000 | 2024-10-10 |
| 169 | 2024-10-21 | 96,450 | 20,000 | 4.0187 | 2,400,000 | 2024-10-10 |
| 170 | 2024-10-18 | 76,450 | 8,900 | 3.1854 | 2,400,000 | 2024-10-10 |
| 171 | 2024-10-17 | 67,550 | 100 | 2.8146 | 2,400,000 | 2024-10-10 |
| 172 | 2024-10-16 | 67,450 | -26,450 | 2.8104 | 2,400,000 | 2024-10-10 |
| 173 | 2024-10-15 | 93,900 | 23,400 | 3.9125 | 2,400,000 | 2024-10-10 |
| 174 | 2024-10-14 | 70,500 | -91,100 | 2.9375 | 2,400,000 | 2024-10-10 |
| 175 | 2024-10-10 | 161,600 | 13,550 | 6.7333 | 2,400,000 | 2024-10-10 |
| 176 | 2024-10-09 | 148,050 | 15,400 | 5.6942 | 2,600,000 | 2024-09-23 |
| 177 | 2024-10-08 | 132,650 | 5,600 | 5.1019 | 2,600,000 | 2024-09-23 |
| 178 | 2024-10-07 | 127,050 | 4,200 | 4.8865 | 2,600,000 | 2024-09-23 |
| 179 | 2024-10-04 | 122,850 | 2,800 | 4.7250 | 2,600,000 | 2024-09-23 |
| 180 | 2024-10-03 | 120,050 | 1,600 | 4.6173 | 2,600,000 | 2024-09-23 |
| 181 | 2024-10-02 | 118,450 | 50 | 4.5558 | 2,600,000 | 2024-09-23 |
| 182 | 2024-09-30 | 118,400 | 6,200 | 4.5538 | 2,600,000 | 2024-09-23 |
| 183 | 2024-09-27 | 112,200 | -200 | 4.3154 | 2,600,000 | 2024-09-23 |
| 184 | 2024-09-26 | 112,400 | 1,600 | 4.3231 | 2,600,000 | 2024-09-23 |
| 185 | 2024-09-25 | 110,800 | -150 | 4.2615 | 2,600,000 | 2024-09-23 |
| 186 | 2024-09-24 | 110,950 | -16,000 | 4.2673 | 2,600,000 | 2024-09-23 |
| 187 | 2024-09-23 | 126,950 | 50 | 4.8827 | 2,600,000 | 2024-09-23 |
| 188 | 2024-09-20 | 126,900 | 0 | 4.7887 | 2,650,000 | 2024-08-29 |
| 189 | 2024-09-19 | 126,900 | 0 | 4.7887 | 2,650,000 | 2024-08-29 |
| 190 | 2024-09-17 | 126,900 | -9,000 | 4.7887 | 2,650,000 | 2024-08-29 |
| 191 | 2024-09-16 | 135,900 | -500 | 5.1283 | 2,650,000 | 2024-08-29 |
| 192 | 2024-09-13 | 136,400 | 1,500 | 5.1472 | 2,650,000 | 2024-08-29 |
| 193 | 2024-09-12 | 134,900 | -600 | 5.0906 | 2,650,000 | 2024-08-29 |
| 194 | 2024-09-11 | 135,500 | -1,600 | 5.1132 | 2,650,000 | 2024-08-29 |
| 195 | 2024-09-10 | 137,100 | 0 | 5.1736 | 2,650,000 | 2024-08-29 |
| 196 | 2024-09-09 | 137,100 | 1,900 | 5.1736 | 2,650,000 | 2024-08-29 |
| 197 | 2024-09-05 | 135,200 | 0 | 5.1019 | 2,650,000 | 2024-08-29 |
| 198 | 2024-09-04 | 135,200 | -100 | 5.1019 | 2,650,000 | 2024-08-29 |
| 199 | 2024-09-03 | 135,300 | -4,000 | 5.1057 | 2,650,000 | 2024-08-29 |
| 200 | 2024-09-02 | 139,300 | -1,450 | 5.2566 | 2,650,000 | 2024-08-29 |
| 201 | 2024-08-30 | 140,750 | -14,950 | 5.3113 | 2,650,000 | 2024-08-29 |
| 202 | 2024-08-29 | 155,700 | 0 | 5.8755 | 2,650,000 | 2024-08-29 |
| 203 | 2024-08-28 | 155,700 | 0 | 5.7667 | 2,700,000 | 2024-08-19 |
| 204 | 2024-08-27 | 155,700 | 500 | 5.7667 | 2,700,000 | 2024-08-19 |
| 205 | 2024-08-26 | 155,200 | 1,800 | 5.7481 | 2,700,000 | 2024-08-19 |
| 206 | 2024-08-23 | 153,400 | -100 | 5.6815 | 2,700,000 | 2024-08-19 |
| 207 | 2024-08-22 | 153,500 | 2,100 | 5.6852 | 2,700,000 | 2024-08-19 |
| 208 | 2024-08-21 | 151,400 | -200 | 5.6074 | 2,700,000 | 2024-08-19 |
| 209 | 2024-08-20 | 151,600 | -16,500 | 5.6148 | 2,700,000 | 2024-08-19 |
| 210 | 2024-08-19 | 168,100 | 0 | 6.2259 | 2,700,000 | 2024-08-19 |
| 211 | 2024-08-16 | 168,100 | 0 | 6.1127 | 2,750,000 | 2024-06-27 |
| 212 | 2024-08-15 | 168,100 | -150 | 6.1127 | 2,750,000 | 2024-06-27 |
| 213 | 2024-08-14 | 168,250 | 2,300 | 6.1182 | 2,750,000 | 2024-06-27 |
| 214 | 2024-08-13 | 165,950 | 0 | 6.0345 | 2,750,000 | 2024-06-27 |
| 215 | 2024-08-12 | 165,950 | 200 | 6.0345 | 2,750,000 | 2024-06-27 |
| 216 | 2024-08-09 | 165,750 | 100 | 6.0273 | 2,750,000 | 2024-06-27 |
| 217 | 2024-08-08 | 165,650 | 14,400 | 6.0236 | 2,750,000 | 2024-06-27 |
| 218 | 2024-08-07 | 151,250 | 10,850 | 5.5000 | 2,750,000 | 2024-06-27 |
| 219 | 2024-08-06 | 140,400 | -150 | 5.1055 | 2,750,000 | 2024-06-27 |
| 220 | 2024-08-05 | 140,550 | 200 | 5.1109 | 2,750,000 | 2024-06-27 |
| 221 | 2024-08-02 | 140,350 | 0 | 5.1036 | 2,750,000 | 2024-06-27 |
| 222 | 2024-08-01 | 140,350 | -15,000 | 5.1036 | 2,750,000 | 2024-06-27 |
| 223 | 2024-07-31 | 155,350 | -50 | 5.6491 | 2,750,000 | 2024-06-27 |
| 224 | 2024-07-30 | 155,400 | -1,350 | 5.6509 | 2,750,000 | 2024-06-27 |
| 225 | 2024-07-29 | 156,750 | 0 | 5.7000 | 2,750,000 | 2024-06-27 |
| 226 | 2024-07-26 | 156,750 | -900 | 5.7000 | 2,750,000 | 2024-06-27 |
| 227 | 2024-07-25 | 157,650 | 0 | 5.7327 | 2,750,000 | 2024-06-27 |
| 228 | 2024-07-24 | 157,650 | -3,500 | 5.7327 | 2,750,000 | 2024-06-27 |
| 229 | 2024-07-23 | 161,150 | 300 | 5.8600 | 2,750,000 | 2024-06-27 |
| 230 | 2024-07-22 | 160,850 | 0 | 5.8491 | 2,750,000 | 2024-06-27 |
| 231 | 2024-07-19 | 160,850 | -100 | 5.8491 | 2,750,000 | 2024-06-27 |
| 232 | 2024-07-18 | 160,950 | 0 | 5.8527 | 2,750,000 | 2024-06-27 |
| 233 | 2024-07-17 | 160,950 | 0 | 5.8527 | 2,750,000 | 2024-06-27 |
| 234 | 2024-07-16 | 160,950 | 0 | 5.8527 | 2,750,000 | 2024-06-27 |
| 235 | 2024-07-15 | 160,950 | 13,650 | 5.8527 | 2,750,000 | 2024-06-27 |
| 236 | 2024-07-12 | 147,300 | 1,250 | 5.3564 | 2,750,000 | 2024-06-27 |
| 237 | 2024-07-11 | 146,050 | 50 | 5.3109 | 2,750,000 | 2024-06-27 |
| 238 | 2024-07-10 | 146,000 | 0 | 5.3091 | 2,750,000 | 2024-06-27 |
| 239 | 2024-07-09 | 146,000 | 100 | 5.3091 | 2,750,000 | 2024-06-27 |
| 240 | 2024-07-08 | 145,900 | -16,050 | 5.3055 | 2,750,000 | 2024-06-27 |
| 241 | 2024-07-05 | 161,950 | 100 | 5.8891 | 2,750,000 | 2024-06-27 |
| 242 | 2024-07-04 | 161,850 | -1,150 | 5.8855 | 2,750,000 | 2024-06-27 |
| 243 | 2024-07-03 | 163,000 | 0 | 5.9273 | 2,750,000 | 2024-06-27 |
| 244 | 2024-07-02 | 163,000 | 2,700 | 5.9273 | 2,750,000 | 2024-06-27 |
| 245 | 2024-06-28 | 160,300 | -300 | 5.8291 | 2,750,000 | 2024-06-27 |
| 246 | 2024-06-27 | 160,600 | -3,400 | 5.8400 | 2,750,000 | 2024-06-27 |
| 247 | 2024-06-26 | 164,000 | 450 | 5.9636 | 2,750,000 | 2024-06-26 |
| 248 | 2024-06-25 | 163,550 | 0 | 5.9473 | 2,750,000 | 2024-06-24 |
| 249 | 2024-06-24 | 163,550 | 3,450 | 5.9473 | 2,750,000 | 2024-06-24 |
| 250 | 2024-06-21 | 160,100 | 900 | 5.6175 | 2,850,000 | 2024-05-30 |
| 251 | 2024-06-20 | 159,200 | 850 | 5.5860 | 2,850,000 | 2024-05-30 |
| 252 | 2024-06-19 | 158,350 | 0 | 5.5561 | 2,850,000 | 2024-05-30 |
| 253 | 2024-06-18 | 158,350 | 9,000 | 5.5561 | 2,850,000 | 2024-05-30 |
| 254 | 2024-06-17 | 149,350 | 6,800 | 5.2404 | 2,850,000 | 2024-05-30 |
| 255 | 2024-06-14 | 142,550 | 1,150 | 5.0018 | 2,850,000 | 2024-05-30 |
| 256 | 2024-06-13 | 141,400 | 5,600 | 4.9614 | 2,850,000 | 2024-05-30 |
| 257 | 2024-06-12 | 135,800 | 800 | 4.7649 | 2,850,000 | 2024-05-30 |
| 258 | 2024-06-11 | 135,000 | 0 | 4.7368 | 2,850,000 | 2024-05-30 |
| 259 | 2024-06-07 | 135,000 | 0 | 4.7368 | 2,850,000 | 2024-05-30 |
| 260 | 2024-06-06 | 135,000 | 0 | 4.7368 | 2,850,000 | 2024-05-30 |
| 261 | 2024-06-05 | 135,000 | 2,400 | 4.7368 | 2,850,000 | 2024-05-30 |
| 262 | 2024-06-04 | 132,600 | 0 | 4.6526 | 2,850,000 | 2024-05-30 |
| 263 | 2024-06-03 | 132,600 | 3,000 | 4.6526 | 2,850,000 | 2024-05-30 |
| 264 | 2024-05-31 | 129,600 | 2,900 | 4.5474 | 2,850,000 | 2024-05-30 |
| 265 | 2024-05-30 | 126,700 | -100 | 4.4456 | 2,850,000 | 2024-05-30 |
| 266 | 2024-05-29 | 126,800 | 500 | 4.4491 | 2,850,000 | 2024-05-29 |
| 267 | 2024-05-28 | 126,300 | 1,150 | 4.4316 | 2,850,000 | 2024-05-28 |
| 268 | 2024-05-27 | 125,150 | 1,500 | 4.3912 | 2,850,000 | 2024-05-27 |
| 269 | 2024-05-24 | 123,650 | -2,000 | 4.3386 | 2,850,000 | 2024-05-24 |
| 270 | 2024-05-23 | 125,650 | 4,750 | 4.0532 | 3,100,000 | 2024-05-17 |
| 271 | 2024-05-22 | 120,900 | 0 | 3.9000 | 3,100,000 | 2024-05-17 |
| 272 | 2024-05-21 | 120,900 | 1,250 | 3.9000 | 3,100,000 | 2024-05-17 |
| 273 | 2024-05-20 | 119,650 | 0 | 3.8597 | 3,100,000 | 2024-05-17 |
| 274 | 2024-05-17 | 119,650 | -100 | 3.8597 | 3,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 119,750 | 0 | 3.8629 | 3,100,000 | 2024-05-16 |
| 276 | 2024-05-14 | 119,750 | 0 | 3.8629 | 3,100,000 | 2024-05-14 |
| 277 | 2024-05-13 | 119,750 | 0 | 3.8629 | 3,100,000 | 2024-05-13 |
| 278 | 2024-05-10 | 119,750 | -550 | 3.8629 | 3,100,000 | 2024-05-10 |
| 279 | 2024-05-09 | 120,300 | 0 | 4.0100 | 3,000,000 | 2024-04-11 |
| 280 | 2024-05-08 | 120,300 | 0 | 4.0100 | 3,000,000 | 2024-04-11 |
| 281 | 2024-05-07 | 120,300 | 150 | 4.0100 | 3,000,000 | 2024-04-11 |
| 282 | 2024-05-06 | 120,150 | 12,000 | 4.0050 | 3,000,000 | 2024-04-11 |
| 283 | 2024-05-03 | 108,150 | -400 | 3.6050 | 3,000,000 | 2024-04-11 |
| 284 | 2024-05-02 | 108,550 | 850 | 3.6183 | 3,000,000 | 2024-04-11 |
| 285 | 2024-04-30 | 107,700 | 0 | 3.5900 | 3,000,000 | 2024-04-11 |
| 286 | 2024-04-29 | 107,700 | -100 | 3.5900 | 3,000,000 | 2024-04-11 |
| 287 | 2024-04-26 | 107,800 | 0 | 3.5933 | 3,000,000 | 2024-04-11 |
| 288 | 2024-04-25 | 107,800 | 350 | 3.5933 | 3,000,000 | 2024-04-11 |
| 289 | 2024-04-24 | 107,450 | 900 | 3.5817 | 3,000,000 | 2024-04-11 |
| 290 | 2024-04-23 | 106,550 | 0 | 3.5517 | 3,000,000 | 2024-04-11 |
| 291 | 2024-04-22 | 106,550 | -3,200 | 3.5517 | 3,000,000 | 2024-04-11 |
| 292 | 2024-04-19 | 109,750 | 500 | 3.6583 | 3,000,000 | 2024-04-11 |
| 293 | 2024-04-18 | 109,250 | 0 | 3.6417 | 3,000,000 | 2024-04-11 |
| 294 | 2024-04-17 | 109,250 | 800 | 3.6417 | 3,000,000 | 2024-04-11 |
| 295 | 2024-04-16 | 108,450 | 500 | 3.6150 | 3,000,000 | 2024-04-11 |
| 296 | 2024-04-15 | 107,950 | -350 | 3.5983 | 3,000,000 | 2024-04-11 |
| 297 | 2024-04-12 | 108,300 | -50 | 3.6100 | 3,000,000 | 2024-04-11 |
| 298 | 2024-04-11 | 108,350 | -450 | 3.6117 | 3,000,000 | 2024-04-11 |
| 299 | 2024-04-10 | 108,800 | -200 | 3.6267 | 3,000,000 | 2024-04-10 |
| 300 | 2024-04-09 | 109,000 | 0 | 3.6333 | 3,000,000 | 2024-04-09 |
| 301 | 2024-04-08 | 109,000 | 0 | 3.5738 | 3,050,000 | 2024-02-14 |
| 302 | 2024-04-05 | 109,000 | 50 | 3.5738 | 3,050,000 | 2024-02-14 |
| 303 | 2024-04-03 | 108,950 | 0 | 3.5721 | 3,050,000 | 2024-02-14 |
| 304 | 2024-04-02 | 108,950 | 3,450 | 3.5721 | 3,050,000 | 2024-02-14 |
| 305 | 2024-03-28 | 105,500 | 5,550 | 3.4590 | 3,050,000 | 2024-02-14 |
| 306 | 2024-03-27 | 99,950 | -1,200 | 3.2770 | 3,050,000 | 2024-02-14 |
| 307 | 2024-03-26 | 101,150 | -300 | 3.3164 | 3,050,000 | 2024-02-14 |
| 308 | 2024-03-25 | 101,450 | 400 | 3.3262 | 3,050,000 | 2024-02-14 |
| 309 | 2024-03-22 | 101,050 | -100 | 3.3131 | 3,050,000 | 2024-02-14 |
| 310 | 2024-03-21 | 101,150 | -200 | 3.3164 | 3,050,000 | 2024-02-14 |
| 311 | 2024-03-20 | 101,350 | -700 | 3.3230 | 3,050,000 | 2024-02-14 |
| 312 | 2024-03-19 | 102,050 | 450 | 3.3459 | 3,050,000 | 2024-02-14 |
| 313 | 2024-03-18 | 101,600 | 8,450 | 3.3311 | 3,050,000 | 2024-02-14 |
| 314 | 2024-03-15 | 93,150 | -1,750 | 3.0541 | 3,050,000 | 2024-02-14 |
| 315 | 2024-03-14 | 94,900 | -500 | 3.1115 | 3,050,000 | 2024-02-14 |
| 316 | 2024-03-13 | 95,400 | -150 | 3.1279 | 3,050,000 | 2024-02-14 |
| 317 | 2024-03-12 | 95,550 | 2,000 | 3.1328 | 3,050,000 | 2024-02-14 |
| 318 | 2024-03-11 | 93,550 | 1,800 | 3.0672 | 3,050,000 | 2024-02-14 |
| 319 | 2024-03-08 | 91,750 | -550 | 3.0082 | 3,050,000 | 2024-02-14 |
| 320 | 2024-03-07 | 92,300 | -20,150 | 3.0262 | 3,050,000 | 2024-02-14 |
| 321 | 2024-03-06 | 112,450 | 0 | 3.6869 | 3,050,000 | 2024-02-14 |
| 322 | 2024-03-05 | 112,450 | 13,550 | 3.6869 | 3,050,000 | 2024-02-14 |
| 323 | 2024-03-04 | 98,900 | 0 | 3.2426 | 3,050,000 | 2024-02-14 |
| 324 | 2024-03-01 | 98,900 | 2,900 | 3.2426 | 3,050,000 | 2024-02-14 |
| 325 | 2024-02-29 | 96,000 | 950 | 3.1475 | 3,050,000 | 2024-02-14 |
| 326 | 2024-02-28 | 95,050 | -50 | 3.1164 | 3,050,000 | 2024-02-14 |
| 327 | 2024-02-27 | 95,100 | 9,650 | 3.1180 | 3,050,000 | 2024-02-14 |
| 328 | 2024-02-26 | 85,450 | 0 | 2.8016 | 3,050,000 | 2024-02-14 |
| 329 | 2024-02-23 | 85,450 | 6,750 | 2.8016 | 3,050,000 | 2024-02-14 |
| 330 | 2024-02-22 | 78,700 | 50 | 2.5803 | 3,050,000 | 2024-02-14 |
| 331 | 2024-02-21 | 78,650 | 0 | 2.5787 | 3,050,000 | 2024-02-14 |
| 332 | 2024-02-20 | 78,650 | -50 | 2.5787 | 3,050,000 | 2024-02-14 |
| 333 | 2024-02-19 | 78,700 | -950 | 2.5803 | 3,050,000 | 2024-02-14 |
| 334 | 2024-02-16 | 79,650 | 0 | 2.6115 | 3,050,000 | 2024-02-14 |
| 335 | 2024-02-15 | 79,650 | 6,800 | 2.6115 | 3,050,000 | 2024-02-14 |
| 336 | 2024-02-14 | 72,850 | -100 | 2.3885 | 3,050,000 | 2024-02-14 |
| 337 | 2024-02-09 | 72,950 | 0 | 2.3918 | 3,050,000 | 2024-02-09 |
| 338 | 2024-02-08 | 72,950 | 1,450 | 2.6054 | 2,800,000 | 2024-01-15 |
| 339 | 2024-02-07 | 71,500 | -350 | 2.5536 | 2,800,000 | 2024-01-15 |
| 340 | 2024-02-06 | 71,850 | 1,050 | 2.5661 | 2,800,000 | 2024-01-15 |
| 341 | 2024-02-05 | 70,800 | 6,100 | 2.5286 | 2,800,000 | 2024-01-15 |
| 342 | 2024-02-02 | 64,700 | -9,700 | 2.3107 | 2,800,000 | 2024-01-15 |
| 343 | 2024-02-01 | 74,400 | 15,200 | 2.6571 | 2,800,000 | 2024-01-15 |
| 344 | 2024-01-31 | 59,200 | 0 | 2.1143 | 2,800,000 | 2024-01-15 |
| 345 | 2024-01-30 | 59,200 | -2,150 | 2.1143 | 2,800,000 | 2024-01-15 |
| 346 | 2024-01-29 | 61,350 | 0 | 2.1911 | 2,800,000 | 2024-01-15 |
| 347 | 2024-01-26 | 61,350 | -1,000 | 2.1911 | 2,800,000 | 2024-01-15 |
| 348 | 2024-01-25 | 62,350 | 3,150 | 2.2268 | 2,800,000 | 2024-01-15 |
| 349 | 2024-01-24 | 59,200 | -12,500 | 2.1143 | 2,800,000 | 2024-01-15 |
| 350 | 2024-01-23 | 71,700 | 1,200 | 2.5607 | 2,800,000 | 2024-01-15 |
| 351 | 2024-01-22 | 70,500 | 0 | 2.5179 | 2,800,000 | 2024-01-15 |
| 352 | 2024-01-19 | 70,500 | 2,100 | 2.5179 | 2,800,000 | 2024-01-15 |
| 353 | 2024-01-18 | 68,400 | 750 | 2.4429 | 2,800,000 | 2024-01-15 |
| 354 | 2024-01-17 | 67,650 | -50 | 2.4161 | 2,800,000 | 2024-01-15 |
| 355 | 2024-01-16 | 67,700 | -50 | 2.4179 | 2,800,000 | 2024-01-15 |
| 356 | 2024-01-15 | 67,750 | -25,600 | 2.4196 | 2,800,000 | 2024-01-15 |
| 357 | 2024-01-12 | 93,350 | 1,500 | 3.5226 | 2,650,000 | 2023-12-07 |
| 358 | 2024-01-11 | 91,850 | 450 | 3.4660 | 2,650,000 | 2023-12-07 |
| 359 | 2024-01-10 | 91,400 | 250 | 3.4491 | 2,650,000 | 2023-12-07 |
| 360 | 2024-01-09 | 91,150 | -850 | 3.4396 | 2,650,000 | 2023-12-07 |
| 361 | 2024-01-08 | 92,000 | -28,000 | 3.4717 | 2,650,000 | 2023-12-07 |
| 362 | 2024-01-05 | 120,000 | -3,250 | 4.5283 | 2,650,000 | 2023-12-07 |
| 363 | 2024-01-04 | 123,250 | -3,050 | 4.6509 | 2,650,000 | 2023-12-07 |
| 364 | 2024-01-03 | 126,300 | -1,600 | 4.7660 | 2,650,000 | 2023-12-07 |
| 365 | 2024-01-02 | 127,900 | -200 | 4.8264 | 2,650,000 | 2023-12-07 |
| 366 | 2023-12-29 | 128,100 | 5,050 | 4.8340 | 2,650,000 | 2023-12-07 |
| 367 | 2023-12-28 | 123,050 | -3,900 | 4.6434 | 2,650,000 | 2023-12-07 |
| 368 | 2023-12-27 | 126,950 | 5,300 | 4.7906 | 2,650,000 | 2023-12-07 |
| 369 | 2023-12-22 | 121,650 | 3,850 | 4.5906 | 2,650,000 | 2023-12-07 |
| 370 | 2023-12-21 | 117,800 | 2,900 | 4.4453 | 2,650,000 | 2023-12-07 |
| 371 | 2023-12-20 | 114,900 | 650 | 4.3358 | 2,650,000 | 2023-12-07 |
| 372 | 2023-12-19 | 114,250 | -3,250 | 4.3113 | 2,650,000 | 2023-12-07 |
| 373 | 2023-12-18 | 117,500 | 3,700 | 4.4340 | 2,650,000 | 2023-12-07 |
| 374 | 2023-12-15 | 113,800 | 0 | 4.2943 | 2,650,000 | 2023-12-07 |
| 375 | 2023-12-14 | 113,800 | -8,000 | 4.2943 | 2,650,000 | 2023-12-07 |
| 376 | 2023-12-13 | 121,800 | 500 | 4.5962 | 2,650,000 | 2023-12-07 |
| 377 | 2023-12-12 | 121,300 | 9,450 | 4.5774 | 2,650,000 | 2023-12-07 |
| 378 | 2023-12-11 | 111,850 | -750 | 4.2208 | 2,650,000 | 2023-12-07 |
| 379 | 2023-12-08 | 112,600 | 6,100 | 4.2491 | 2,650,000 | 2023-12-07 |
| 380 | 2023-12-07 | 106,500 | 4,800 | 4.0189 | 2,650,000 | 2023-12-07 |
| 381 | 2023-12-06 | 101,700 | 3,000 | 3.7667 | 2,700,000 | 2023-12-05 |
| 382 | 2023-12-05 | 98,700 | -14,800 | 3.6556 | 2,700,000 | 2023-12-05 |
| 383 | 2023-12-04 | 113,500 | -137,750 | 4.2037 | 2,700,000 | 2023-12-04 |
| 384 | 2023-12-01 | 251,250 | 0 | 8.6638 | 2,900,000 | 2023-10-12 |
| 385 | 2023-11-30 | 251,250 | 38,496 | 8.6638 | 2,900,000 | 2023-10-12 |
| 386 | 2023-11-29 | 212,754 | 109,200 | 7.3363 | 2,900,000 | 2023-10-12 |
| 387 | 2023-11-28 | 103,554 | 1,450 | 3.5708 | 2,900,000 | 2023-10-12 |
| 388 | 2023-11-27 | 102,104 | 0 | 3.5208 | 2,900,000 | 2023-10-12 |
| 389 | 2023-11-24 | 102,104 | -50 | 3.5208 | 2,900,000 | 2023-10-12 |
| 390 | 2023-11-23 | 102,154 | -500 | 3.5226 | 2,900,000 | 2023-10-12 |
| 391 | 2023-11-22 | 102,654 | -6,000 | 3.5398 | 2,900,000 | 2023-10-12 |
| 392 | 2023-11-21 | 108,654 | 0 | 3.7467 | 2,900,000 | 2023-10-12 |
| 393 | 2023-11-20 | 108,654 | -100 | 3.7467 | 2,900,000 | 2023-10-12 |
| 394 | 2023-11-17 | 108,754 | 3,000 | 3.7501 | 2,900,000 | 2023-10-12 |
| 395 | 2023-11-16 | 105,754 | 0 | 3.6467 | 2,900,000 | 2023-10-12 |
| 396 | 2023-11-15 | 105,754 | 0 | 3.6467 | 2,900,000 | 2023-10-12 |
| 397 | 2023-11-14 | 105,754 | 5,000 | 3.6467 | 2,900,000 | 2023-10-12 |
| 398 | 2023-11-13 | 100,754 | 0 | 3.4743 | 2,900,000 | 2023-10-12 |
| 399 | 2023-11-10 | 100,754 | 0 | 3.4743 | 2,900,000 | 2023-10-12 |
| 400 | 2023-11-09 | 100,754 | 0 | 3.4743 | 2,900,000 | 2023-10-12 |
| 401 | 2023-11-08 | 100,754 | 2,500 | 3.4743 | 2,900,000 | 2023-10-12 |
| 402 | 2023-11-07 | 98,254 | 2,500 | 3.3881 | 2,900,000 | 2023-10-12 |
| 403 | 2023-11-06 | 95,754 | 4,800 | 3.3019 | 2,900,000 | 2023-10-12 |
| 404 | 2023-11-03 | 90,954 | 0 | 3.1363 | 2,900,000 | 2023-10-12 |
| 405 | 2023-11-02 | 90,954 | 1,300 | 3.1363 | 2,900,000 | 2023-10-12 |
| 406 | 2023-11-01 | 89,654 | 750 | 3.0915 | 2,900,000 | 2023-10-12 |
| 407 | 2023-10-31 | 88,904 | 50 | 3.0657 | 2,900,000 | 2023-10-12 |
| 408 | 2023-10-30 | 88,854 | 3,000 | 3.0639 | 2,900,000 | 2023-10-12 |
| 409 | 2023-10-27 | 85,854 | 0 | 2.9605 | 2,900,000 | 2023-10-12 |
| 410 | 2023-10-26 | 85,854 | 100 | 2.9605 | 2,900,000 | 2023-10-12 |
| 411 | 2023-10-25 | 85,754 | -5,800 | 2.9570 | 2,900,000 | 2023-10-12 |
| 412 | 2023-10-24 | 91,554 | 400 | 3.1570 | 2,900,000 | 2023-10-12 |
| 413 | 2023-10-20 | 91,154 | 0 | 3.1432 | 2,900,000 | 2023-10-12 |
| 414 | 2023-10-19 | 91,154 | 0 | 3.1432 | 2,900,000 | 2023-10-12 |
| 415 | 2023-10-18 | 91,154 | 0 | 3.1432 | 2,900,000 | 2023-10-12 |
| 416 | 2023-10-17 | 91,154 | 0 | 3.1432 | 2,900,000 | 2023-10-12 |
| 417 | 2023-10-16 | 91,154 | -41,950 | 3.1432 | 2,900,000 | 2023-10-12 |
| 418 | 2023-10-13 | 133,104 | -5,100 | 4.5898 | 2,900,000 | 2023-10-12 |
| 419 | 2023-10-12 | 138,204 | 750 | 4.7657 | 2,900,000 | 2023-10-12 |
| 420 | 2023-10-11 | 137,454 | -200 | 4.6595 | 2,950,000 | 2023-09-22 |
| 421 | 2023-10-10 | 137,654 | 4,100 | 4.6662 | 2,950,000 | 2023-09-22 |
| 422 | 2023-10-09 | 133,554 | 0 | 4.5273 | 2,950,000 | 2023-09-22 |
| 423 | 2023-10-06 | 133,554 | 0 | 4.5273 | 2,950,000 | 2023-09-22 |
| 424 | 2023-10-05 | 133,554 | -500 | 4.5273 | 2,950,000 | 2023-09-22 |
| 425 | 2023-10-04 | 134,054 | 0 | 4.5442 | 2,950,000 | 2023-09-22 |
| 426 | 2023-10-03 | 134,054 | 0 | 4.5442 | 2,950,000 | 2023-09-22 |
| 427 | 2023-09-29 | 134,054 | 500 | 4.5442 | 2,950,000 | 2023-09-22 |
| 428 | 2023-09-28 | 133,554 | 0 | 4.5273 | 2,950,000 | 2023-09-22 |
| 429 | 2023-09-27 | 133,554 | 0 | 4.5273 | 2,950,000 | 2023-09-22 |
| 430 | 2023-09-26 | 133,554 | 50 | 4.5273 | 2,950,000 | 2023-09-22 |
| 431 | 2023-09-25 | 133,504 | -32,300 | 4.5256 | 2,950,000 | 2023-09-22 |
| 432 | 2023-09-22 | 165,804 | 800 | 5.6205 | 2,950,000 | 2023-09-22 |
| 433 | 2023-09-21 | 165,004 | -200 | 5.2382 | 3,150,000 | 2023-05-12 |
| 434 | 2023-09-20 | 165,204 | 3,000 | 5.2446 | 3,150,000 | 2023-05-12 |
| 435 | 2023-09-19 | 162,204 | 100 | 5.1493 | 3,150,000 | 2023-05-12 |
| 436 | 2023-09-18 | 162,104 | 0 | 5.1462 | 3,150,000 | 2023-05-12 |
| 437 | 2023-09-15 | 162,104 | 2,000 | 5.1462 | 3,150,000 | 2023-05-12 |
| 438 | 2023-09-14 | 160,104 | 1,000 | 5.0827 | 3,150,000 | 2023-05-12 |
| 439 | 2023-09-13 | 159,104 | 1,550 | 5.0509 | 3,150,000 | 2023-05-12 |
| 440 | 2023-09-12 | 157,554 | 2,000 | 5.0017 | 3,150,000 | 2023-05-12 |
| 441 | 2023-09-11 | 155,554 | 5,120 | 4.9382 | 3,150,000 | 2023-05-12 |
| 442 | 2023-09-07 | 150,434 | 1,100 | 4.7757 | 3,150,000 | 2023-05-12 |
| 443 | 2023-09-06 | 149,334 | 0 | 4.7408 | 3,150,000 | 2023-05-12 |
| 444 | 2023-09-05 | 149,334 | 0 | 4.7408 | 3,150,000 | 2023-05-12 |
| 445 | 2023-09-04 | 149,334 | 300 | 4.7408 | 3,150,000 | 2023-05-12 |
| 446 | 2023-08-31 | 149,034 | 0 | 4.7312 | 3,150,000 | 2023-05-12 |
| 447 | 2023-08-30 | 149,034 | 3,350 | 4.7312 | 3,150,000 | 2023-05-12 |
| 448 | 2023-08-29 | 145,684 | 1,300 | 4.6249 | 3,150,000 | 2023-05-12 |
| 449 | 2023-08-28 | 144,384 | 0 | 4.5836 | 3,150,000 | 2023-05-12 |
| 450 | 2023-08-25 | 144,384 | 1,000 | 4.5836 | 3,150,000 | 2023-05-12 |
| 451 | 2023-08-24 | 143,384 | 100 | 4.5519 | 3,150,000 | 2023-05-12 |
| 452 | 2023-08-23 | 143,284 | 0 | 4.5487 | 3,150,000 | 2023-05-12 |
| 453 | 2023-08-22 | 143,284 | 450 | 4.5487 | 3,150,000 | 2023-05-12 |
| 454 | 2023-08-21 | 142,834 | 6,150 | 4.5344 | 3,150,000 | 2023-05-12 |
| 455 | 2023-08-18 | 136,684 | 16,850 | 4.3392 | 3,150,000 | 2023-05-12 |
| 456 | 2023-08-17 | 119,834 | 0 | 3.8043 | 3,150,000 | 2023-05-12 |
| 457 | 2023-08-16 | 119,834 | 1,200 | 3.8043 | 3,150,000 | 2023-05-12 |
| 458 | 2023-08-15 | 118,634 | -50 | 3.7662 | 3,150,000 | 2023-05-12 |
| 459 | 2023-08-14 | 118,684 | 0 | 3.7677 | 3,150,000 | 2023-05-12 |
| 460 | 2023-08-11 | 118,684 | 0 | 3.7677 | 3,150,000 | 2023-05-12 |
| 461 | 2023-08-10 | 118,684 | 0 | 3.7677 | 3,150,000 | 2023-05-12 |
| 462 | 2023-08-09 | 118,684 | 0 | 3.7677 | 3,150,000 | 2023-05-12 |
| 463 | 2023-08-08 | 118,684 | 3,000 | 3.7677 | 3,150,000 | 2023-05-12 |
| 464 | 2023-08-07 | 115,684 | 150 | 3.6725 | 3,150,000 | 2023-05-12 |
| 465 | 2023-08-04 | 115,534 | 0 | 3.6677 | 3,150,000 | 2023-05-12 |
| 466 | 2023-08-03 | 115,534 | -2,000 | 3.6677 | 3,150,000 | 2023-05-12 |
| 467 | 2023-08-02 | 117,534 | 1,100 | 3.7312 | 3,150,000 | 2023-05-12 |
| 468 | 2023-08-01 | 116,434 | -50 | 3.6963 | 3,150,000 | 2023-05-12 |
| 469 | 2023-07-31 | 116,484 | 50 | 3.6979 | 3,150,000 | 2023-05-12 |
| 470 | 2023-07-28 | 116,434 | 0 | 3.6963 | 3,150,000 | 2023-05-12 |
| 471 | 2023-07-27 | 116,434 | 1,000 | 3.6963 | 3,150,000 | 2023-05-12 |
| 472 | 2023-07-26 | 115,434 | 100 | 3.6646 | 3,150,000 | 2023-05-12 |
| 473 | 2023-07-25 | 115,334 | 500 | 3.6614 | 3,150,000 | 2023-05-12 |
| 474 | 2023-07-24 | 114,834 | 0 | 3.6455 | 3,150,000 | 2023-05-12 |
| 475 | 2023-07-21 | 114,834 | 0 | 3.6455 | 3,150,000 | 2023-05-12 |
| 476 | 2023-07-20 | 114,834 | 3,000 | 3.6455 | 3,150,000 | 2023-05-12 |
| 477 | 2023-07-19 | 111,834 | -50 | 3.5503 | 3,150,000 | 2023-05-12 |
| 478 | 2023-07-18 | 111,884 | 6,300 | 3.5519 | 3,150,000 | 2023-05-12 |
| 479 | 2023-07-14 | 105,584 | 350 | 3.3519 | 3,150,000 | 2023-05-12 |
| 480 | 2023-07-13 | 105,234 | 2,350 | 3.3408 | 3,150,000 | 2023-05-12 |
| 481 | 2023-07-12 | 102,884 | 600 | 3.2662 | 3,150,000 | 2023-05-12 |
| 482 | 2023-07-11 | 102,284 | 0 | 3.2471 | 3,150,000 | 2023-05-12 |
| 483 | 2023-07-10 | 102,284 | 0 | 3.2471 | 3,150,000 | 2023-05-12 |
| 484 | 2023-07-07 | 102,284 | 1,150 | 3.2471 | 3,150,000 | 2023-05-12 |
| 485 | 2023-07-06 | 101,134 | -5,000 | 3.2106 | 3,150,000 | 2023-05-12 |
| 486 | 2023-07-05 | 106,134 | 0 | 3.3693 | 3,150,000 | 2023-05-12 |
| 487 | 2023-07-04 | 106,134 | 0 | 3.3693 | 3,150,000 | 2023-05-12 |
| 488 | 2023-07-03 | 106,134 | 0 | 3.3693 | 3,150,000 | 2023-05-12 |
| 489 | 2023-06-30 | 106,134 | 5,750 | 3.3693 | 3,150,000 | 2023-05-12 |
| 490 | 2023-06-29 | 100,384 | 0 | 3.1868 | 3,150,000 | 2023-05-12 |
| 491 | 2023-06-28 | 100,384 | 4,800 | 3.1868 | 3,150,000 | 2023-05-12 |
| 492 | 2023-06-27 | 95,584 | 16,556 | 3.0344 | 3,150,000 | 2023-05-12 |
| 493 | 2023-06-26 | 79,028 | -4,000 | 2.5088 | 3,150,000 | 2023-05-12 |
| 494 | 2023-06-23 | 83,028 | 2,000 | 2.6358 | 3,150,000 | 2023-05-12 |
| 495 | 2023-06-21 | 81,028 | -4,000 | 2.5723 | 3,150,000 | 2023-05-12 |
| 496 | 2023-06-20 | 85,028 | -200 | 2.6993 | 3,150,000 | 2023-05-12 |
| 497 | 2023-06-19 | 85,228 | 2,400 | 2.7057 | 3,150,000 | 2023-05-12 |
| 498 | 2023-06-16 | 82,828 | 0 | 2.6295 | 3,150,000 | 2023-05-12 |
| 499 | 2023-06-15 | 82,828 | -4,350 | 2.6295 | 3,150,000 | 2023-05-12 |
| 500 | 2023-06-14 | 87,178 | 1,550 | 2.7676 | 3,150,000 | 2023-05-12 |
| 501 | 2023-06-13 | 85,628 | 200 | 2.7183 | 3,150,000 | 2023-05-12 |
| 502 | 2023-06-12 | 85,428 | 0 | 2.7120 | 3,150,000 | 2023-05-12 |
| 503 | 2023-06-09 | 85,428 | 0 | 2.7120 | 3,150,000 | 2023-05-12 |
| 504 | 2023-06-08 | 85,428 | 0 | 2.7120 | 3,150,000 | 2023-05-12 |
| 505 | 2023-06-07 | 85,428 | -4,530 | 2.7120 | 3,150,000 | 2023-05-12 |
| 506 | 2023-06-06 | 89,958 | 3,950 | 2.8558 | 3,150,000 | 2023-05-12 |
| 507 | 2023-06-05 | 86,008 | 0 | 2.7304 | 3,150,000 | 2023-05-12 |
| 508 | 2023-06-02 | 86,008 | 0 | 2.7304 | 3,150,000 | 2023-05-12 |
| 509 | 2023-06-01 | 86,008 | -2,900 | 2.7304 | 3,150,000 | 2023-05-12 |
| 510 | 2023-05-31 | 88,908 | 28,050 | 2.8225 | 3,150,000 | 2023-05-12 |
| 511 | 2023-05-30 | 60,858 | -55,130 | 1.9320 | 3,150,000 | 2023-05-12 |
| 512 | 2023-05-29 | 115,988 | 8,000 | 3.6822 | 3,150,000 | 2023-05-12 |
| 513 | 2023-05-25 | 107,988 | 0 | 3.4282 | 3,150,000 | 2023-05-12 |
| 514 | 2023-05-24 | 107,988 | 2,500 | 3.4282 | 3,150,000 | 2023-05-12 |
| 515 | 2023-05-23 | 105,488 | -1,900 | 3.3488 | 3,150,000 | 2023-05-12 |
| 516 | 2023-05-22 | 107,388 | 0 | 3.4091 | 3,150,000 | 2023-05-12 |
| 517 | 2023-05-19 | 107,388 | 7,150 | 3.4091 | 3,150,000 | 2023-05-12 |
| 518 | 2023-05-18 | 100,238 | 5,500 | 3.1822 | 3,150,000 | 2023-05-12 |
| 519 | 2023-05-17 | 94,738 | 0 | 3.0076 | 3,150,000 | 2023-05-12 |
| 520 | 2023-05-16 | 94,738 | 700 | 3.0076 | 3,150,000 | 2023-05-12 |
| 521 | 2023-05-15 | 94,038 | 1,800 | 2.9853 | 3,150,000 | 2023-05-12 |
| 522 | 2023-05-12 | 92,238 | 0 | 2.9282 | 3,150,000 | 2023-05-12 |
| 523 | 2023-05-11 | 92,238 | 0 | 2.9282 | 3,150,000 | 2023-05-11 |
| 524 | 2023-05-10 | 92,238 | 2,800 | 2.7951 | 3,300,000 | 2023-04-27 |
| 525 | 2023-05-09 | 89,438 | 0 | 2.7102 | 3,300,000 | 2023-04-27 |
| 526 | 2023-05-08 | 89,438 | 0 | 2.7102 | 3,300,000 | 2023-04-27 |
| 527 | 2023-05-05 | 89,438 | -3,000 | 2.7102 | 3,300,000 | 2023-04-27 |
| 528 | 2023-05-04 | 92,438 | 0 | 2.8012 | 3,300,000 | 2023-04-27 |
| 529 | 2023-05-03 | 92,438 | 0 | 2.8012 | 3,300,000 | 2023-04-27 |
| 530 | 2023-05-02 | 92,438 | 3,500 | 2.8012 | 3,300,000 | 2023-04-27 |
| 531 | 2023-04-28 | 88,938 | -50 | 2.6951 | 3,300,000 | 2023-04-27 |
| 532 | 2023-04-27 | 88,988 | -3,800 | 2.6966 | 3,300,000 | 2023-04-27 |
| 533 | 2023-04-26 | 92,788 | -9,716 | 2.8118 | 3,300,000 | 2023-04-25 |
| 534 | 2023-04-25 | 102,504 | 0 | 3.1062 | 3,300,000 | 2023-04-25 |
| 535 | 2023-04-24 | 102,504 | 2,700 | 3.0598 | 3,350,000 | 2023-04-13 |
| 536 | 2023-04-21 | 99,804 | -200 | 2.9792 | 3,350,000 | 2023-04-13 |
| 537 | 2023-04-20 | 100,004 | 5,300 | 2.9852 | 3,350,000 | 2023-04-13 |
| 538 | 2023-04-19 | 94,704 | -15,080 | 2.8270 | 3,350,000 | 2023-04-13 |
| 539 | 2023-04-18 | 109,784 | -4,310 | 3.2771 | 3,350,000 | 2023-04-13 |
| 540 | 2023-04-17 | 114,094 | -7,600 | 3.4058 | 3,350,000 | 2023-04-13 |
| 541 | 2023-04-14 | 121,694 | 1,550 | 3.6327 | 3,350,000 | 2023-04-13 |
| 542 | 2023-04-13 | 120,144 | 22,150 | 3.5864 | 3,350,000 | 2023-04-13 |
| 543 | 2023-04-12 | 97,994 | 400 | 2.8404 | 3,450,000 | 2022-11-29 |
| 544 | 2023-04-11 | 97,594 | -10,200 | 2.8288 | 3,450,000 | 2022-11-29 |
| 545 | 2023-04-06 | 107,794 | 12,350 | 3.1245 | 3,450,000 | 2022-11-29 |
| 546 | 2023-04-04 | 95,444 | 10,900 | 2.7665 | 3,450,000 | 2022-11-29 |
| 547 | 2023-04-03 | 84,544 | 1,150 | 2.4506 | 3,450,000 | 2022-11-29 |
| 548 | 2023-03-31 | 83,394 | 0 | 2.4172 | 3,450,000 | 2022-11-29 |
| 549 | 2023-03-30 | 83,394 | 600 | 2.4172 | 3,450,000 | 2022-11-29 |
| 550 | 2023-03-29 | 82,794 | 3,850 | 2.3998 | 3,450,000 | 2022-11-29 |
| 551 | 2023-03-28 | 78,944 | 7,150 | 2.2882 | 3,450,000 | 2022-11-29 |
| 552 | 2023-03-27 | 71,794 | 850 | 2.0810 | 3,450,000 | 2022-11-29 |
| 553 | 2023-03-24 | 70,944 | 2,300 | 2.0563 | 3,450,000 | 2022-11-29 |
| 554 | 2023-03-23 | 68,644 | 500 | 1.9897 | 3,450,000 | 2022-11-29 |
| 555 | 2023-03-22 | 68,144 | 1,000 | 1.9752 | 3,450,000 | 2022-11-29 |
| 556 | 2023-03-21 | 67,144 | 4,400 | 1.9462 | 3,450,000 | 2022-11-29 |
| 557 | 2023-03-20 | 62,744 | 0 | 1.8187 | 3,450,000 | 2022-11-29 |
| 558 | 2023-03-17 | 62,744 | 0 | 1.8187 | 3,450,000 | 2022-11-29 |
| 559 | 2023-03-16 | 62,744 | 1,000 | 1.8187 | 3,450,000 | 2022-11-29 |
| 560 | 2023-03-15 | 61,744 | 5,150 | 1.7897 | 3,450,000 | 2022-11-29 |
| 561 | 2023-03-14 | 56,594 | 4,000 | 1.6404 | 3,450,000 | 2022-11-29 |
| 562 | 2023-03-13 | 52,594 | 2,350 | 1.5245 | 3,450,000 | 2022-11-29 |
| 563 | 2023-03-10 | 50,244 | 0 | 1.4563 | 3,450,000 | 2022-11-29 |
| 564 | 2023-03-09 | 50,244 | 0 | 1.4563 | 3,450,000 | 2022-11-29 |
| 565 | 2023-03-08 | 50,244 | -200 | 1.4563 | 3,450,000 | 2022-11-29 |
| 566 | 2023-03-07 | 50,444 | -900 | 1.4621 | 3,450,000 | 2022-11-29 |
| 567 | 2023-03-06 | 51,344 | 0 | 1.4882 | 3,450,000 | 2022-11-29 |
| 568 | 2023-03-03 | 51,344 | 2,000 | 1.4882 | 3,450,000 | 2022-11-29 |
| 569 | 2023-03-02 | 49,344 | 0 | 1.4303 | 3,450,000 | 2022-11-29 |
| 570 | 2023-03-01 | 49,344 | 1,600 | 1.4303 | 3,450,000 | 2022-11-29 |
| 571 | 2023-02-28 | 47,744 | -300 | 1.3839 | 3,450,000 | 2022-11-29 |
| 572 | 2023-02-27 | 48,044 | -100 | 1.3926 | 3,450,000 | 2022-11-29 |
| 573 | 2023-02-24 | 48,144 | 0 | 1.3955 | 3,450,000 | 2022-11-29 |
| 574 | 2023-02-23 | 48,144 | 1,400 | 1.3955 | 3,450,000 | 2022-11-29 |
| 575 | 2023-02-22 | 46,744 | 0 | 1.3549 | 3,450,000 | 2022-11-29 |
| 576 | 2023-02-21 | 46,744 | 600 | 1.3549 | 3,450,000 | 2022-11-29 |
| 577 | 2023-02-20 | 46,144 | 350 | 1.3375 | 3,450,000 | 2022-11-29 |
| 578 | 2023-02-17 | 45,794 | -150 | 1.3274 | 3,450,000 | 2022-11-29 |
| 579 | 2023-02-16 | 45,944 | 0 | 1.3317 | 3,450,000 | 2022-11-29 |
| 580 | 2023-02-15 | 45,944 | 1,000 | 1.3317 | 3,450,000 | 2022-11-29 |
| 581 | 2023-02-14 | 44,944 | 3,000 | 1.3027 | 3,450,000 | 2022-11-29 |
| 582 | 2023-02-13 | 41,944 | 0 | 1.2158 | 3,450,000 | 2022-11-29 |
| 583 | 2023-02-10 | 41,944 | 0 | 1.2158 | 3,450,000 | 2022-11-29 |
| 584 | 2023-02-09 | 41,944 | -3,550 | 1.2158 | 3,450,000 | 2022-11-29 |
| 585 | 2023-02-08 | 45,494 | -50 | 1.3187 | 3,450,000 | 2022-11-29 |
| 586 | 2023-02-07 | 45,544 | 700 | 1.3201 | 3,450,000 | 2022-11-29 |
| 587 | 2023-02-06 | 44,844 | -22,200 | 1.2998 | 3,450,000 | 2022-11-29 |
| 588 | 2023-02-03 | 67,044 | -1,850 | 1.9433 | 3,450,000 | 2022-11-29 |
| 589 | 2023-02-02 | 68,894 | 4,750 | 1.9969 | 3,450,000 | 2022-11-29 |
| 590 | 2023-02-01 | 64,144 | -8,900 | 1.8592 | 3,450,000 | 2022-11-29 |
| 591 | 2023-01-31 | 73,044 | 4,400 | 2.1172 | 3,450,000 | 2022-11-29 |
| 592 | 2023-01-30 | 68,644 | -5,250 | 1.9897 | 3,450,000 | 2022-11-29 |
| 593 | 2023-01-27 | 73,894 | -300 | 2.1419 | 3,450,000 | 2022-11-29 |
| 594 | 2023-01-26 | 74,194 | -16,606 | 2.1506 | 3,450,000 | 2022-11-29 |
| 595 | 2023-01-20 | 90,800 | 2,650 | 2.6319 | 3,450,000 | 2022-11-29 |
| 596 | 2023-01-19 | 88,150 | -300 | 2.5551 | 3,450,000 | 2022-11-29 |
| 597 | 2023-01-18 | 88,450 | -10,600 | 2.5638 | 3,450,000 | 2022-11-29 |
| 598 | 2023-01-17 | 99,050 | 900 | 2.8710 | 3,450,000 | 2022-11-29 |
| 599 | 2023-01-16 | 98,150 | -150 | 2.8449 | 3,450,000 | 2022-11-29 |
| 600 | 2023-01-13 | 98,300 | -100 | 2.8493 | 3,450,000 | 2022-11-29 |
| 601 | 2023-01-12 | 98,400 | -100 | 2.8522 | 3,450,000 | 2022-11-29 |
| 602 | 2023-01-11 | 98,500 | -50 | 2.8551 | 3,450,000 | 2022-11-29 |
| 603 | 2023-01-10 | 98,550 | -15,150 | 2.8565 | 3,450,000 | 2022-11-29 |
| 604 | 2023-01-09 | 113,700 | 200 | 3.2957 | 3,450,000 | 2022-11-29 |
| 605 | 2023-01-06 | 113,500 | 1,500 | 3.2899 | 3,450,000 | 2022-11-29 |
| 606 | 2023-01-05 | 112,000 | 0 | 3.2464 | 3,450,000 | 2022-11-29 |
| 607 | 2023-01-04 | 112,000 | 0 | 3.2464 | 3,450,000 | 2022-11-29 |
| 608 | 2023-01-03 | 112,000 | 300 | 3.2464 | 3,450,000 | 2022-11-29 |
| 609 | 2022-12-30 | 111,700 | 9,150 | 3.2377 | 3,450,000 | 2022-11-29 |
| 610 | 2022-12-29 | 102,550 | 22,950 | 2.9725 | 3,450,000 | 2022-11-29 |
| 611 | 2022-12-28 | 79,600 | 4,100 | 2.3072 | 3,450,000 | 2022-11-29 |
| 612 | 2022-12-23 | 75,500 | 1,900 | 2.1884 | 3,450,000 | 2022-11-29 |
| 613 | 2022-12-22 | 73,600 | 4,000 | 2.1333 | 3,450,000 | 2022-11-29 |
| 614 | 2022-12-21 | 69,600 | 0 | 2.0174 | 3,450,000 | 2022-11-29 |
| 615 | 2022-12-20 | 69,600 | -19,900 | 2.0174 | 3,450,000 | 2022-11-29 |
| 616 | 2022-12-19 | 89,500 | 16,500 | 2.5942 | 3,450,000 | 2022-11-29 |
| 617 | 2022-12-16 | 73,000 | 5,650 | 2.1159 | 3,450,000 | 2022-11-29 |
| 618 | 2022-12-15 | 67,350 | 1,100 | 1.9522 | 3,450,000 | 2022-11-29 |
| 619 | 2022-12-14 | 66,250 | 3,000 | 1.9203 | 3,450,000 | 2022-11-29 |
| 620 | 2022-12-13 | 63,250 | 200 | 1.8333 | 3,450,000 | 2022-11-29 |
| 621 | 2022-12-12 | 63,050 | -350 | 1.8275 | 3,450,000 | 2022-11-29 |
| 622 | 2022-12-09 | 63,400 | 4,550 | 1.8377 | 3,450,000 | 2022-11-29 |
| 623 | 2022-12-08 | 58,850 | -2,850 | 1.7058 | 3,450,000 | 2022-11-29 |
| 624 | 2022-12-07 | 61,700 | 9,900 | 1.7884 | 3,450,000 | 2022-11-29 |
| 625 | 2022-12-06 | 51,800 | -950 | 1.5014 | 3,450,000 | 2022-11-29 |
| 626 | 2022-12-05 | 52,750 | 2,100 | 1.5290 | 3,450,000 | 2022-11-29 |
| 627 | 2022-12-02 | 50,650 | 0 | 1.4681 | 3,450,000 | 2022-11-29 |
| 628 | 2022-12-01 | 50,650 | -2,850 | 1.4681 | 3,450,000 | 2022-11-29 |
| 629 | 2022-11-30 | 53,500 | -33,850 | 1.5507 | 3,450,000 | 2022-11-29 |
| 630 | 2022-11-29 | 87,350 | 0 | 2.5319 | 3,450,000 | 2022-11-29 |
| 631 | 2022-11-28 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 632 | 2022-11-25 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 633 | 2022-11-24 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 634 | 2022-11-23 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 635 | 2022-11-22 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 636 | 2022-11-21 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 637 | 2022-11-18 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 638 | 2022-11-17 | 87,350 | 0 | 2.4606 | 3,550,000 | 2022-10-20 |
| 639 | 2022-11-16 | 87,350 | 4,000 | 2.4606 | 3,550,000 | 2022-10-20 |
| 640 | 2022-11-15 | 83,350 | -650 | 2.3479 | 3,550,000 | 2022-10-20 |
| 641 | 2022-11-14 | 84,000 | 4,600 | 2.3662 | 3,550,000 | 2022-10-20 |
| 642 | 2022-11-11 | 79,400 | 2,400 | 2.2366 | 3,550,000 | 2022-10-20 |
| 643 | 2022-11-10 | 77,000 | 850 | 2.1690 | 3,550,000 | 2022-10-20 |
| 644 | 2022-11-09 | 76,150 | 2,150 | 2.1451 | 3,550,000 | 2022-10-20 |
| 645 | 2022-11-08 | 74,000 | -400 | 2.0845 | 3,550,000 | 2022-10-20 |
| 646 | 2022-11-07 | 74,400 | 3,000 | 2.0958 | 3,550,000 | 2022-10-20 |
| 647 | 2022-11-04 | 71,400 | 650 | 2.0113 | 3,550,000 | 2022-10-20 |
| 648 | 2022-11-03 | 70,750 | 350 | 1.9930 | 3,550,000 | 2022-10-20 |
| 649 | 2022-11-02 | 70,400 | 500 | 1.9831 | 3,550,000 | 2022-10-20 |
| 650 | 2022-11-01 | 69,900 | 0 | 1.9690 | 3,550,000 | 2022-10-20 |
| 651 | 2022-10-31 | 69,900 | 10,350 | 1.9690 | 3,550,000 | 2022-10-20 |
| 652 | 2022-10-28 | 59,550 | 4,500 | 1.6775 | 3,550,000 | 2022-10-20 |
| 653 | 2022-10-27 | 55,050 | -1,750 | 1.5507 | 3,550,000 | 2022-10-20 |
| 654 | 2022-10-26 | 56,800 | 600 | 1.6000 | 3,550,000 | 2022-10-20 |
| 655 | 2022-10-25 | 56,200 | -10,000 | 1.5831 | 3,550,000 | 2022-10-20 |
| 656 | 2022-10-24 | 66,200 | 2,100 | 1.8648 | 3,550,000 | 2022-10-20 |
| 657 | 2022-10-21 | 64,100 | 1,900 | 1.8056 | 3,550,000 | 2022-10-20 |
| 658 | 2022-10-20 | 62,200 | 8,650 | 1.7521 | 3,550,000 | 2022-10-20 |
| 659 | 2022-10-19 | 53,550 | 0 | 1.4875 | 3,600,000 | 2022-10-11 |
| 660 | 2022-10-18 | 53,550 | -4,600 | 1.4875 | 3,600,000 | 2022-10-11 |
| 661 | 2022-10-17 | 58,150 | 14,500 | 1.6153 | 3,600,000 | 2022-10-11 |
| 662 | 2022-10-14 | 43,650 | -2,650 | 1.2125 | 3,600,000 | 2022-10-11 |
| 663 | 2022-10-13 | 46,300 | -7,900 | 1.2861 | 3,600,000 | 2022-10-11 |
| 664 | 2022-10-12 | 54,200 | -24,500 | 1.5056 | 3,600,000 | 2022-10-11 |
| 665 | 2022-10-11 | 78,700 | -1,100 | 2.1861 | 3,600,000 | 2022-10-11 |
| 666 | 2022-10-10 | 79,800 | 0 | 2.1568 | 3,700,000 | 2022-08-26 |
| 667 | 2022-10-07 | 79,800 | 15,450 | 2.1568 | 3,700,000 | 2022-08-26 |
| 668 | 2022-10-06 | 64,350 | -3,000 | 1.7392 | 3,700,000 | 2022-08-26 |
| 669 | 2022-10-05 | 67,350 | 0 | 1.8203 | 3,700,000 | 2022-08-26 |
| 670 | 2022-10-03 | 67,350 | 2,450 | 1.8203 | 3,700,000 | 2022-08-26 |
| 671 | 2022-09-30 | 64,900 | 0 | 1.7541 | 3,700,000 | 2022-08-26 |
| 672 | 2022-09-29 | 64,900 | 0 | 1.7541 | 3,700,000 | 2022-08-26 |
| 673 | 2022-09-28 | 64,900 | -4,100 | 1.7541 | 3,700,000 | 2022-08-26 |
| 674 | 2022-09-27 | 69,000 | 450 | 1.8649 | 3,700,000 | 2022-08-26 |
| 675 | 2022-09-26 | 68,550 | -200 | 1.8527 | 3,700,000 | 2022-08-26 |
| 676 | 2022-09-23 | 68,750 | 5,900 | 1.8581 | 3,700,000 | 2022-08-26 |
| 677 | 2022-09-22 | 62,850 | 250 | 1.6986 | 3,700,000 | 2022-08-26 |
| 678 | 2022-09-21 | 62,600 | 150 | 1.6919 | 3,700,000 | 2022-08-26 |
| 679 | 2022-09-20 | 62,450 | -4,600 | 1.6878 | 3,700,000 | 2022-08-26 |
| 680 | 2022-09-19 | 67,050 | 4,500 | 1.8122 | 3,700,000 | 2022-08-26 |
| 681 | 2022-09-16 | 62,550 | 0 | 1.6905 | 3,700,000 | 2022-08-26 |
| 682 | 2022-09-15 | 62,550 | -350 | 1.6905 | 3,700,000 | 2022-08-26 |
| 683 | 2022-09-14 | 62,900 | -4,850 | 1.7000 | 3,700,000 | 2022-08-26 |
| 684 | 2022-09-13 | 67,750 | 700 | 1.8311 | 3,700,000 | 2022-08-26 |
| 685 | 2022-09-09 | 67,050 | 1,500 | 1.8122 | 3,700,000 | 2022-08-26 |
| 686 | 2022-09-08 | 65,550 | -450 | 1.7716 | 3,700,000 | 2022-08-26 |
| 687 | 2022-09-07 | 66,000 | 1,800 | 1.7838 | 3,700,000 | 2022-08-26 |
| 688 | 2022-09-06 | 64,200 | 0 | 1.7351 | 3,700,000 | 2022-08-26 |
| 689 | 2022-09-05 | 64,200 | 0 | 1.7351 | 3,700,000 | 2022-08-26 |
| 690 | 2022-09-02 | 64,200 | -2,650 | 1.7351 | 3,700,000 | 2022-08-26 |
| 691 | 2022-09-01 | 66,850 | -100 | 1.8068 | 3,700,000 | 2022-08-26 |
| 692 | 2022-08-31 | 66,950 | -1,500 | 1.8095 | 3,700,000 | 2022-08-26 |
| 693 | 2022-08-30 | 68,450 | 600 | 1.8500 | 3,700,000 | 2022-08-26 |
| 694 | 2022-08-29 | 67,850 | -20,400 | 1.8338 | 3,700,000 | 2022-08-26 |
| 695 | 2022-08-26 | 88,250 | 16,550 | 2.3851 | 3,700,000 | 2022-08-26 |
| 696 | 2022-08-25 | 71,700 | 5,000 | 1.8623 | 3,850,000 | 2022-08-19 |
| 697 | 2022-08-24 | 66,700 | 0 | 1.7325 | 3,850,000 | 2022-08-19 |
| 698 | 2022-08-23 | 66,700 | 0 | 1.7325 | 3,850,000 | 2022-08-19 |
| 699 | 2022-08-22 | 66,700 | 9,000 | 1.7325 | 3,850,000 | 2022-08-19 |
| 700 | 2022-08-19 | 57,700 | -17,600 | 1.4987 | 3,850,000 | 2022-08-19 |
| 701 | 2022-08-18 | 75,300 | 4,250 | 1.9308 | 3,900,000 | 2022-08-18 |
| 702 | 2022-08-17 | 71,050 | 1,750 | 1.8218 | 3,900,000 | 2022-07-26 |
| 703 | 2022-08-16 | 69,300 | 0 | 1.7769 | 3,900,000 | 2022-07-26 |
| 704 | 2022-08-15 | 69,300 | -4,550 | 1.7769 | 3,900,000 | 2022-07-26 |
| 705 | 2022-08-12 | 73,850 | 0 | 1.8936 | 3,900,000 | 2022-07-26 |
| 706 | 2022-08-11 | 73,850 | 800 | 1.8936 | 3,900,000 | 2022-07-26 |
| 707 | 2022-08-10 | 73,050 | 6,900 | 1.8731 | 3,900,000 | 2022-07-26 |
| 708 | 2022-08-09 | 66,150 | -7,000 | 1.6962 | 3,900,000 | 2022-07-26 |
| 709 | 2022-08-08 | 73,150 | 2,450 | 1.8756 | 3,900,000 | 2022-07-26 |
| 710 | 2022-08-05 | 70,700 | 700 | 1.8128 | 3,900,000 | 2022-07-26 |
| 711 | 2022-08-04 | 70,000 | 2,050 | 1.7949 | 3,900,000 | 2022-07-26 |
| 712 | 2022-08-03 | 67,950 | 1,750 | 1.7423 | 3,900,000 | 2022-07-26 |
| 713 | 2022-08-02 | 66,200 | 12,400 | 1.6974 | 3,900,000 | 2022-07-26 |
| 714 | 2022-08-01 | 53,800 | -26,150 | 1.3795 | 3,900,000 | 2022-07-26 |
| 715 | 2022-07-29 | 79,950 | 3,600 | 2.0500 | 3,900,000 | 2022-07-26 |
| 716 | 2022-07-28 | 76,350 | 4,600 | 1.9577 | 3,900,000 | 2022-07-26 |
| 717 | 2022-07-27 | 71,750 | 3,100 | 1.8397 | 3,900,000 | 2022-07-26 |
| 718 | 2022-07-26 | 68,650 | 0 | 1.7603 | 3,900,000 | 2022-07-26 |
| 719 | 2022-07-25 | 68,650 | 0 | 1.6951 | 4,050,000 | 2022-05-31 |
| 720 | 2022-07-22 | 68,650 | 0 | 1.6951 | 4,050,000 | 2022-05-31 |
| 721 | 2022-07-21 | 68,650 | 500 | 1.6951 | 4,050,000 | 2022-05-31 |
| 722 | 2022-07-20 | 68,150 | 200 | 1.6827 | 4,050,000 | 2022-05-31 |
| 723 | 2022-07-19 | 67,950 | 0 | 1.6778 | 4,050,000 | 2022-05-31 |
| 724 | 2022-07-18 | 67,950 | 0 | 1.6778 | 4,050,000 | 2022-05-31 |
| 725 | 2022-07-15 | 67,950 | -50 | 1.6778 | 4,050,000 | 2022-05-31 |
| 726 | 2022-07-14 | 68,000 | 2,650 | 1.6790 | 4,050,000 | 2022-05-31 |
| 727 | 2022-07-13 | 65,350 | 300 | 1.6136 | 4,050,000 | 2022-05-31 |
| 728 | 2022-07-12 | 65,050 | 0 | 1.6062 | 4,050,000 | 2022-05-31 |
| 729 | 2022-07-11 | 65,050 | 1,650 | 1.6062 | 4,050,000 | 2022-05-31 |
| 730 | 2022-07-08 | 63,400 | 0 | 1.5654 | 4,050,000 | 2022-05-31 |
| 731 | 2022-07-07 | 63,400 | 0 | 1.5654 | 4,050,000 | 2022-05-31 |
| 732 | 2022-07-06 | 63,400 | -200 | 1.5654 | 4,050,000 | 2022-05-31 |
| 733 | 2022-07-05 | 63,600 | 1,100 | 1.5704 | 4,050,000 | 2022-05-31 |
| 734 | 2022-07-04 | 62,500 | 2,900 | 1.5432 | 4,050,000 | 2022-05-31 |
| 735 | 2022-06-30 | 59,600 | 200 | 1.4716 | 4,050,000 | 2022-05-31 |
| 736 | 2022-06-29 | 59,400 | 2,400 | 1.4667 | 4,050,000 | 2022-05-31 |
| 737 | 2022-06-28 | 57,000 | 1,200 | 1.4074 | 4,050,000 | 2022-05-31 |
| 738 | 2022-06-27 | 55,800 | -3,800 | 1.3778 | 4,050,000 | 2022-05-31 |
| 739 | 2022-06-24 | 59,600 | -5,850 | 1.4716 | 4,050,000 | 2022-05-31 |
| 740 | 2022-06-23 | 65,450 | 0 | 1.6160 | 4,050,000 | 2022-05-31 |
| 741 | 2022-06-22 | 65,450 | 2,500 | 1.6160 | 4,050,000 | 2022-05-31 |
| 742 | 2022-06-21 | 62,950 | 9,800 | 1.5543 | 4,050,000 | 2022-05-31 |
| 743 | 2022-06-20 | 53,150 | -500 | 1.3123 | 4,050,000 | 2022-05-31 |
| 744 | 2022-06-17 | 53,650 | -100 | 1.3247 | 4,050,000 | 2022-05-31 |
| 745 | 2022-06-16 | 53,750 | 2,650 | 1.3272 | 4,050,000 | 2022-05-31 |
| 746 | 2022-06-15 | 51,100 | -5,150 | 1.2617 | 4,050,000 | 2022-05-31 |
| 747 | 2022-06-14 | 56,250 | -1,000 | 1.3889 | 4,050,000 | 2022-05-31 |
| 748 | 2022-06-13 | 57,250 | 3,000 | 1.4136 | 4,050,000 | 2022-05-31 |
| 749 | 2022-06-10 | 54,250 | -1,450 | 1.3395 | 4,050,000 | 2022-05-31 |
| 750 | 2022-06-09 | 55,700 | 1,200 | 1.3753 | 4,050,000 | 2022-05-31 |
| 751 | 2022-06-08 | 54,500 | 3,000 | 1.3457 | 4,050,000 | 2022-05-31 |
| 752 | 2022-06-07 | 51,500 | 0 | 1.2716 | 4,050,000 | 2022-05-31 |
| 753 | 2022-06-06 | 51,500 | 150 | 1.2716 | 4,050,000 | 2022-05-31 |
| 754 | 2022-06-02 | 51,350 | 6,400 | 1.2679 | 4,050,000 | 2022-05-31 |
| 755 | 2022-06-01 | 44,950 | -32,750 | 1.1099 | 4,050,000 | 2022-05-31 |
| 756 | 2022-05-31 | 77,700 | 22,400 | 1.9185 | 4,050,000 | 2022-05-31 |
| 757 | 2022-05-30 | 55,300 | -19,850 | 1.3488 | 4,100,000 | 2022-05-10 |
| 758 | 2022-05-27 | 75,150 | 0 | 1.8329 | 4,100,000 | 2022-05-10 |
| 759 | 2022-05-26 | 75,150 | 12,600 | 1.8329 | 4,100,000 | 2022-05-10 |
| 760 | 2022-05-25 | 62,550 | 0 | 1.5256 | 4,100,000 | 2022-05-10 |
| 761 | 2022-05-24 | 62,550 | -4,700 | 1.5256 | 4,100,000 | 2022-05-10 |
| 762 | 2022-05-23 | 67,250 | 2,500 | 1.6402 | 4,100,000 | 2022-05-10 |
| 763 | 2022-05-20 | 64,750 | 4,650 | 1.5793 | 4,100,000 | 2022-05-10 |
| 764 | 2022-05-19 | 60,100 | 6,200 | 1.4659 | 4,100,000 | 2022-05-10 |
| 765 | 2022-05-18 | 53,900 | 1,400 | 1.3146 | 4,100,000 | 2022-05-10 |
| 766 | 2022-05-17 | 52,500 | 0 | 1.2805 | 4,100,000 | 2022-05-10 |
| 767 | 2022-05-16 | 52,500 | 7,900 | 1.2805 | 4,100,000 | 2022-05-10 |
| 768 | 2022-05-13 | 44,600 | 6,500 | 1.0878 | 4,100,000 | 2022-05-10 |
| 769 | 2022-05-12 | 38,100 | -12,300 | 0.9293 | 4,100,000 | 2022-05-10 |
| 770 | 2022-05-11 | 50,400 | -2,400 | 1.2293 | 4,100,000 | 2022-05-10 |
| 771 | 2022-05-10 | 52,800 | 14,350 | 1.2878 | 4,100,000 | 2022-05-10 |
| 772 | 2022-05-06 | 38,450 | 350 | 0.9494 | 4,050,000 | 2022-04-21 |
| 773 | 2022-05-05 | 38,100 | -8,450 | 0.9407 | 4,050,000 | 2022-04-21 |
| 774 | 2022-05-04 | 46,550 | -18,050 | 1.1494 | 4,050,000 | 2022-04-21 |
| 775 | 2022-05-03 | 64,600 | 24,950 | 1.5951 | 4,050,000 | 2022-04-21 |
| 776 | 2022-04-29 | 39,650 | -9,900 | 0.9790 | 4,050,000 | 2022-04-21 |
| 777 | 2022-04-28 | 49,550 | -5,250 | 1.2235 | 4,050,000 | 2022-04-21 |
| 778 | 2022-04-27 | 54,800 | 12,550 | 1.3531 | 4,050,000 | 2022-04-21 |
| 779 | 2022-04-26 | 42,250 | -7,650 | 1.0432 | 4,050,000 | 2022-04-21 |
| 780 | 2022-04-25 | 49,900 | 2,000 | 1.2321 | 4,050,000 | 2022-04-21 |
| 781 | 2022-04-22 | 47,900 | -17,250 | 1.1827 | 4,050,000 | 2022-04-21 |
| 782 | 2022-04-21 | 65,150 | 4,050 | 1.6086 | 4,050,000 | 2022-04-21 |
| 783 | 2022-04-20 | 61,100 | -50 | 1.4723 | 4,150,000 | 2022-04-08 |
| 784 | 2022-04-19 | 61,150 | 0 | 1.4735 | 4,150,000 | 2022-04-08 |
| 785 | 2022-04-14 | 61,150 | -7,000 | 1.4735 | 4,150,000 | 2022-04-08 |
| 786 | 2022-04-13 | 68,150 | 17,700 | 1.6422 | 4,150,000 | 2022-04-08 |
| 787 | 2022-04-12 | 50,450 | -2,500 | 1.2157 | 4,150,000 | 2022-04-08 |
| 788 | 2022-04-11 | 52,950 | -13,800 | 1.2759 | 4,150,000 | 2022-04-08 |
| 789 | 2022-04-08 | 66,750 | 5,300 | 1.6084 | 4,150,000 | 2022-04-08 |
| 790 | 2022-04-07 | 61,450 | 5,000 | 1.4291 | 4,300,000 | 2022-04-01 |
| 791 | 2022-04-06 | 56,450 | 7,150 | 1.3128 | 4,300,000 | 2022-04-01 |
| 792 | 2022-04-04 | 49,300 | 0 | 1.1465 | 4,300,000 | 2022-04-01 |
| 793 | 2022-04-01 | 49,300 | 8,950 | 1.1465 | 4,300,000 | 2022-04-01 |
| 794 | 2022-03-31 | 40,350 | -2,200 | 0.8772 | 4,600,000 | 2022-03-29 |
| 795 | 2022-03-30 | 42,550 | -18,900 | 0.9250 | 4,600,000 | 2022-03-29 |
| 796 | 2022-03-29 | 61,450 | 11,700 | 1.3359 | 4,600,000 | 2022-03-29 |
| 797 | 2022-03-28 | 49,750 | 7,450 | 1.0699 | 4,650,000 | 2022-03-24 |
| 798 | 2022-03-25 | 42,300 | -5,400 | 0.9097 | 4,650,000 | 2022-03-24 |
| 799 | 2022-03-24 | 47,700 | -2,550 | 1.0258 | 4,650,000 | 2022-03-24 |
| 800 | 2022-03-23 | 50,250 | -10,950 | 1.0255 | 4,900,000 | 2022-03-22 |
| 801 | 2022-03-22 | 61,200 | 10,800 | 1.2490 | 4,900,000 | 2022-03-22 |
| 802 | 2022-03-21 | 50,400 | 3,450 | 1.0182 | 4,950,000 | 2022-03-17 |
| 803 | 2022-03-18 | 46,950 | 7,900 | 0.9485 | 4,950,000 | 2022-03-17 |
| 804 | 2022-03-17 | 39,050 | -7,050 | 0.7889 | 4,950,000 | 2022-03-17 |
| 805 | 2022-03-16 | 46,100 | -1,700 | 0.9220 | 5,000,000 | 2022-03-04 |
| 806 | 2022-03-15 | 47,800 | 3,350 | 0.9560 | 5,000,000 | 2022-03-04 |
| 807 | 2022-03-14 | 44,450 | -12,550 | 0.8890 | 5,000,000 | 2022-03-04 |
| 808 | 2022-03-11 | 57,000 | 8,200 | 1.1400 | 5,000,000 | 2022-03-04 |
| 809 | 2022-03-10 | 48,800 | 9,950 | 0.9760 | 5,000,000 | 2022-03-04 |
| 810 | 2022-03-09 | 38,850 | -10,250 | 0.7770 | 5,000,000 | 2022-03-04 |
| 811 | 2022-03-08 | 49,100 | -200 | 0.9820 | 5,000,000 | 2022-03-04 |
| 812 | 2022-03-07 | 49,300 | -1,650 | 0.9860 | 5,000,000 | 2022-03-04 |
| 813 | 2022-03-04 | 50,950 | 0 | 1.0190 | 5,000,000 | 2022-03-04 |
| 814 | 2022-03-03 | 50,950 | 0 | 1.0089 | 5,050,000 | 2022-02-17 |
| 815 | 2022-03-02 | 50,950 | -600 | 1.0089 | 5,050,000 | 2022-02-17 |
| 816 | 2022-03-01 | 51,550 | 0 | 1.0208 | 5,050,000 | 2022-02-17 |
| 817 | 2022-02-28 | 51,550 | 400 | 1.0208 | 5,050,000 | 2022-02-17 |
| 818 | 2022-02-25 | 51,150 | 0 | 1.0129 | 5,050,000 | 2022-02-17 |
| 819 | 2022-02-24 | 51,150 | 1,000 | 1.0129 | 5,050,000 | 2022-02-17 |
| 820 | 2022-02-23 | 50,150 | 0 | 0.9931 | 5,050,000 | 2022-02-17 |
| 821 | 2022-02-22 | 50,150 | 3,450 | 0.9931 | 5,050,000 | 2022-02-17 |
| 822 | 2022-02-21 | 46,700 | 1,600 | 0.9248 | 5,050,000 | 2022-02-17 |
| 823 | 2022-02-18 | 45,100 | -15,750 | 0.8931 | 5,050,000 | 2022-02-17 |
| 824 | 2022-02-17 | 60,850 | 3,700 | 1.2050 | 5,050,000 | 2022-02-17 |
| 825 | 2022-02-16 | 57,150 | 11,950 | 1.1206 | 5,100,000 | 2022-01-18 |
| 826 | 2022-02-15 | 45,200 | 2,300 | 0.8863 | 5,100,000 | 2022-01-18 |
| 827 | 2022-02-14 | 42,900 | 0 | 0.8412 | 5,100,000 | 2022-01-18 |
| 828 | 2022-02-11 | 42,900 | -150 | 0.8412 | 5,100,000 | 2022-01-18 |
| 829 | 2022-02-10 | 43,050 | 1,200 | 0.8441 | 5,100,000 | 2022-01-18 |
| 830 | 2022-02-09 | 41,850 | -11,950 | 0.8206 | 5,100,000 | 2022-01-18 |
| 831 | 2022-02-08 | 53,800 | 800 | 1.0549 | 5,100,000 | 2022-01-18 |
| 832 | 2022-02-07 | 53,000 | -17,650 | 1.0392 | 5,100,000 | 2022-01-18 |
| 833 | 2022-02-04 | 70,650 | -2,000 | 1.3853 | 5,100,000 | 2022-01-18 |
| 834 | 2022-01-31 | 72,650 | 0 | 1.4245 | 5,100,000 | 2022-01-18 |
| 835 | 2022-01-28 | 72,650 | 2,500 | 1.4245 | 5,100,000 | 2022-01-18 |
| 836 | 2022-01-27 | 70,150 | 1,000 | 1.3755 | 5,100,000 | 2022-01-18 |
| 837 | 2022-01-26 | 69,150 | 8,000 | 1.3559 | 5,100,000 | 2022-01-18 |
| 838 | 2022-01-25 | 61,150 | 2,700 | 1.1990 | 5,100,000 | 2022-01-18 |
| 839 | 2022-01-24 | 58,450 | 3,650 | 1.1461 | 5,100,000 | 2022-01-18 |
| 840 | 2022-01-21 | 54,800 | 2,700 | 1.0745 | 5,100,000 | 2022-01-18 |
| 841 | 2022-01-20 | 52,100 | -600 | 1.0216 | 5,100,000 | 2022-01-18 |
| 842 | 2022-01-19 | 52,700 | -50 | 1.0333 | 5,100,000 | 2022-01-18 |
| 843 | 2022-01-18 | 52,750 | 1,400 | 1.0343 | 5,100,000 | 2022-01-18 |
| 844 | 2022-01-17 | 51,350 | 4,500 | 0.8558 | 6,000,000 | 2022-01-13 |
| 845 | 2022-01-14 | 46,850 | -17,350 | 0.7808 | 6,000,000 | 2022-01-13 |
| 846 | 2022-01-13 | 64,200 | 2,100 | 1.0700 | 6,000,000 | 2022-01-13 |
| 847 | 2022-01-12 | 62,100 | 750 | 1.0180 | 6,100,000 | 2022-01-07 |
| 848 | 2022-01-11 | 61,350 | -2,300 | 1.0057 | 6,100,000 | 2022-01-07 |
| 849 | 2022-01-10 | 63,650 | -6,000 | 1.0434 | 6,100,000 | 2022-01-07 |
| 850 | 2022-01-07 | 69,650 | 3,550 | 1.1418 | 6,100,000 | 2022-01-07 |
| 851 | 2022-01-06 | 66,100 | 15,000 | 1.0576 | 6,250,000 | 2021-12-30 |
| 852 | 2022-01-05 | 51,100 | -9,100 | 0.8176 | 6,250,000 | 2021-12-30 |
| 853 | 2022-01-04 | 60,200 | 13,450 | 0.9632 | 6,250,000 | 2021-12-30 |
| 854 | 2022-01-03 | 46,750 | -223,850 | 0.7480 | 6,250,000 | 2021-12-30 |
| 855 | 2021-12-31 | 270,600 | 0 | 4.3296 | 6,250,000 | 2021-12-30 |
| 856 | 2021-12-30 | 270,600 | -19,950 | 4.3296 | 6,250,000 | 2021-12-30 |
| 857 | 2021-12-29 | 290,550 | 7,650 | 4.5047 | 6,450,000 | 2021-12-29 |
| 858 | 2021-12-28 | 282,900 | 5,400 | 4.3523 | 6,500,000 | 2021-12-24 |
| 859 | 2021-12-24 | 277,500 | 0 | 4.2692 | 6,500,000 | 2021-12-24 |
| 860 | 2021-12-23 | 277,500 | 0 | 4.2366 | 6,550,000 | 2021-12-20 |
| 861 | 2021-12-22 | 277,500 | 20,000 | 4.2366 | 6,550,000 | 2021-12-20 |
| 862 | 2021-12-21 | 257,500 | -23,850 | 3.9313 | 6,550,000 | 2021-12-20 |
| 863 | 2021-12-20 | 281,350 | 2,050 | 4.2954 | 6,550,000 | 2021-12-20 |
| 864 | 2021-12-17 | 279,300 | 4,150 | 4.2318 | 6,600,000 | 2021-12-15 |
| 865 | 2021-12-16 | 275,150 | 8,950 | 4.1689 | 6,600,000 | 2021-12-15 |
| 866 | 2021-12-15 | 266,200 | 15,550 | 4.0333 | 6,600,000 | 2021-12-15 |
| 867 | 2021-12-14 | 250,650 | 1,200 | 3.7410 | 6,700,000 | 2021-12-10 |
| 868 | 2021-12-13 | 249,450 | -24,800 | 3.7231 | 6,700,000 | 2021-12-10 |
| 869 | 2021-12-10 | 274,250 | 0 | 4.0933 | 6,700,000 | 2021-12-10 |
| 870 | 2021-12-09 | 274,250 | 3,100 | 4.0630 | 6,750,000 | 2021-12-07 |
| 871 | 2021-12-08 | 271,150 | 2,450 | 4.0170 | 6,750,000 | 2021-12-07 |
| 872 | 2021-12-07 | 268,700 | 1,150 | 3.9807 | 6,750,000 | 2021-12-07 |
| 873 | 2021-12-06 | 267,550 | -11,650 | 3.9058 | 6,850,000 | 2021-12-01 |
| 874 | 2021-12-03 | 279,200 | 15,200 | 4.0759 | 6,850,000 | 2021-12-01 |
| 875 | 2021-12-02 | 264,000 | -4,550 | 3.8540 | 6,850,000 | 2021-12-01 |
| 876 | 2021-12-01 | 268,550 | 1,400 | 3.9204 | 6,850,000 | 2021-12-01 |
| 877 | 2021-11-30 | 267,150 | 2,900 | 3.8717 | 6,900,000 | 2021-11-18 |
| 878 | 2021-11-29 | 264,250 | -2,900 | 3.8297 | 6,900,000 | 2021-11-18 |
| 879 | 2021-11-26 | 267,150 | 0 | 3.8717 | 6,900,000 | 2021-11-18 |
| 880 | 2021-11-25 | 267,150 | -4,150 | 3.8717 | 6,900,000 | 2021-11-18 |
| 881 | 2021-11-24 | 271,300 | 900 | 3.9319 | 6,900,000 | 2021-11-18 |
| 882 | 2021-11-23 | 270,400 | -1,700 | 3.9188 | 6,900,000 | 2021-11-18 |
| 883 | 2021-11-22 | 272,100 | 13,000 | 3.9435 | 6,900,000 | 2021-11-18 |
| 884 | 2021-11-19 | 259,100 | -48,450 | 3.7551 | 6,900,000 | 2021-11-18 |
| 885 | 2021-11-18 | 307,550 | 38,850 | 4.4572 | 6,900,000 | 2021-11-18 |
| 886 | 2021-11-17 | 268,700 | -9,350 | 3.8662 | 6,950,000 | 2021-11-16 |
| 887 | 2021-11-16 | 278,050 | 8,650 | 4.0007 | 6,950,000 | 2021-11-16 |
| 888 | 2021-11-15 | 269,400 | -9,900 | 3.8486 | 7,000,000 | 2021-11-12 |
| 889 | 2021-11-12 | 279,300 | 8,150 | 3.9900 | 7,000,000 | 2021-11-12 |
| 890 | 2021-11-11 | 271,150 | -3,700 | 3.8461 | 7,050,000 | 2021-10-26 |
| 891 | 2021-11-10 | 274,850 | 0 | 3.8986 | 7,050,000 | 2021-10-26 |
| 892 | 2021-11-09 | 274,850 | -9,150 | 3.8986 | 7,050,000 | 2021-10-26 |
| 893 | 2021-11-08 | 284,000 | 1,350 | 4.0284 | 7,050,000 | 2021-10-26 |
| 894 | 2021-11-05 | 282,650 | 7,600 | 4.0092 | 7,050,000 | 2021-10-26 |
| 895 | 2021-11-04 | 275,050 | 27,100 | 3.9014 | 7,050,000 | 2021-10-26 |
| 896 | 2021-11-03 | 247,950 | 2,650 | 3.5170 | 7,050,000 | 2021-10-26 |
| 897 | 2021-11-02 | 245,300 | 5,950 | 3.4794 | 7,050,000 | 2021-10-26 |
| 898 | 2021-11-01 | 239,350 | -15,650 | 3.3950 | 7,050,000 | 2021-10-26 |
| 899 | 2021-10-29 | 255,000 | 2,050 | 3.6170 | 7,050,000 | 2021-10-26 |
| 900 | 2021-10-28 | 252,950 | 350 | 3.5879 | 7,050,000 | 2021-10-26 |
| 901 | 2021-10-27 | 252,600 | -27,050 | 3.5830 | 7,050,000 | 2021-10-26 |
| 902 | 2021-10-26 | 279,650 | 12,700 | 3.9667 | 7,050,000 | 2021-10-26 |
| 903 | 2021-10-25 | 266,950 | -3,800 | 3.7599 | 7,100,000 | 2021-10-19 |
| 904 | 2021-10-22 | 270,750 | 2,600 | 3.8134 | 7,100,000 | 2021-10-19 |
| 905 | 2021-10-21 | 268,150 | 14,300 | 3.7768 | 7,100,000 | 2021-10-19 |
| 906 | 2021-10-20 | 253,850 | 3,700 | 3.5754 | 7,100,000 | 2021-10-19 |
| 907 | 2021-10-19 | 250,150 | 12,050 | 3.5232 | 7,100,000 | 2021-10-19 |
| 908 | 2021-10-18 | 238,100 | -30,700 | 3.3301 | 7,150,000 | 2021-10-15 |
| 909 | 2021-10-15 | 268,800 | 23,650 | 3.7594 | 7,150,000 | 2021-10-15 |
| 910 | 2021-10-12 | 245,150 | 1,650 | 3.4049 | 7,200,000 | 2021-10-12 |
| 911 | 2021-10-11 | 243,500 | 2,350 | 3.3586 | 7,250,000 | 2021-10-11 |
| 912 | 2021-10-08 | 241,150 | -15,800 | 3.2810 | 7,350,000 | 2021-10-04 |
| 913 | 2021-10-07 | 256,950 | 6,200 | 3.4959 | 7,350,000 | 2021-10-04 |
| 914 | 2021-10-06 | 250,750 | 100 | 3.4116 | 7,350,000 | 2021-10-04 |
| 915 | 2021-10-05 | 250,650 | 3,150 | 3.4102 | 7,350,000 | 2021-10-04 |
| 916 | 2021-10-04 | 247,500 | 9,700 | 3.3673 | 7,350,000 | 2021-10-04 |
| 917 | 2021-09-30 | 237,800 | -2,550 | 3.2575 | 7,300,000 | 2021-09-30 |
| 918 | 2021-09-29 | 240,350 | -8,700 | 3.2047 | 7,500,000 | 2021-09-24 |
| 919 | 2021-09-28 | 249,050 | -37,850 | 3.3207 | 7,500,000 | 2021-09-24 |
| 920 | 2021-09-27 | 286,900 | 18,400 | 3.8253 | 7,500,000 | 2021-09-24 |
| 921 | 2021-09-24 | 268,500 | 3,790 | 3.5800 | 7,500,000 | 2021-09-24 |
| 922 | 2021-09-23 | 264,710 | -4,800 | 3.5061 | 7,550,000 | 2021-09-16 |
| 923 | 2021-09-21 | 269,510 | 5,500 | 3.5697 | 7,550,000 | 2021-09-16 |
| 924 | 2021-09-20 | 264,010 | 18,300 | 3.4968 | 7,550,000 | 2021-09-16 |
| 925 | 2021-09-17 | 245,710 | 750 | 3.2544 | 7,550,000 | 2021-09-16 |
| 926 | 2021-09-16 | 244,960 | -6,800 | 3.2445 | 7,550,000 | 2021-09-16 |
| 927 | 2021-09-15 | 251,760 | 800 | 3.3126 | 7,600,000 | 2021-09-15 |
| 928 | 2021-09-14 | 250,960 | 9,400 | 3.2382 | 7,750,000 | 2021-09-09 |
| 929 | 2021-09-13 | 241,560 | -13,000 | 3.1169 | 7,750,000 | 2021-09-09 |
| 930 | 2021-09-10 | 254,560 | 16,750 | 3.2846 | 7,750,000 | 2021-09-09 |
| 931 | 2021-09-09 | 237,810 | -14,800 | 3.0685 | 7,750,000 | 2021-09-09 |
| 932 | 2021-09-08 | 252,610 | 11,900 | 3.2806 | 7,700,000 | 2021-09-02 |
| 933 | 2021-09-07 | 240,710 | 800 | 3.1261 | 7,700,000 | 2021-09-02 |
| 934 | 2021-09-06 | 239,910 | 850 | 3.1157 | 7,700,000 | 2021-09-02 |
| 935 | 2021-09-03 | 239,060 | -1,400 | 3.1047 | 7,700,000 | 2021-09-02 |
| 936 | 2021-09-02 | 240,460 | 2,950 | 3.1229 | 7,700,000 | 2021-09-02 |
| 937 | 2021-09-01 | 237,510 | 0 | 3.0845 | 7,700,000 | 2021-09-01 |
| 938 | 2021-08-31 | 237,510 | -22,250 | 3.1047 | 7,650,000 | 2021-08-25 |
| 939 | 2021-08-30 | 259,760 | -1,100 | 3.3956 | 7,650,000 | 2021-08-25 |
| 940 | 2021-08-27 | 260,860 | 8,400 | 3.4099 | 7,650,000 | 2021-08-25 |
| 941 | 2021-08-26 | 252,460 | -9,800 | 3.3001 | 7,650,000 | 2021-08-25 |
| 942 | 2021-08-25 | 262,260 | 24,750 | 3.4282 | 7,650,000 | 2021-08-25 |
| 943 | 2021-08-24 | 237,510 | -20,500 | 3.1047 | 7,650,000 | 2021-08-24 |
| 944 | 2021-08-23 | 258,010 | 100 | 3.3949 | 7,600,000 | 2021-08-23 |
| 945 | 2021-08-20 | 257,910 | 16,350 | 3.3065 | 7,800,000 | 2021-08-16 |
| 946 | 2021-08-19 | 241,560 | 2,100 | 3.0969 | 7,800,000 | 2021-08-16 |
| 947 | 2021-08-18 | 239,460 | -100 | 3.0700 | 7,800,000 | 2021-08-16 |
| 948 | 2021-08-17 | 239,560 | 900 | 3.0713 | 7,800,000 | 2021-08-16 |
| 949 | 2021-08-16 | 238,660 | 1,150 | 3.0597 | 7,800,000 | 2021-08-16 |
| 950 | 2021-08-13 | 237,510 | -1,650 | 3.0450 | 7,800,000 | 2021-08-13 |
| 951 | 2021-08-12 | 239,160 | 1,650 | 3.0859 | 7,750,000 | 2021-08-12 |
| 952 | 2021-08-11 | 237,510 | 0 | 3.0646 | 7,750,000 | 2021-08-11 |
| 953 | 2021-08-10 | 237,510 | -4,700 | 3.0845 | 7,700,000 | 2021-08-10 |
| 954 | 2021-08-09 | 242,210 | 4,850 | 3.1456 | 7,700,000 | 2021-08-09 |
| 955 | 2021-08-06 | 237,360 | -2,800 | 3.1027 | 7,650,000 | 2021-08-06 |
| 956 | 2021-08-05 | 240,160 | -9,550 | 3.2021 | 7,500,000 | 2021-07-23 |
| 957 | 2021-08-04 | 249,710 | -14,250 | 3.3295 | 7,500,000 | 2021-07-23 |
| 958 | 2021-08-03 | 263,960 | 21,800 | 3.5195 | 7,500,000 | 2021-07-23 |
| 959 | 2021-08-02 | 242,160 | -200 | 3.2288 | 7,500,000 | 2021-07-23 |
| 960 | 2021-07-30 | 242,360 | 5,550 | 3.2315 | 7,500,000 | 2021-07-23 |
| 961 | 2021-07-29 | 236,810 | -30,600 | 3.1575 | 7,500,000 | 2021-07-23 |
| 962 | 2021-07-28 | 267,410 | -900 | 3.5655 | 7,500,000 | 2021-07-23 |
| 963 | 2021-07-27 | 268,310 | 13,200 | 3.5775 | 7,500,000 | 2021-07-23 |
| 964 | 2021-07-26 | 255,110 | 19,000 | 3.4015 | 7,500,000 | 2021-07-23 |
| 965 | 2021-07-23 | 236,110 | -1,000 | 3.1481 | 7,500,000 | 2021-07-23 |
| 966 | 2021-07-22 | 237,110 | 0 | 3.1827 | 7,450,000 | 2021-07-22 |
| 967 | 2021-07-21 | 237,110 | 0 | 3.2042 | 7,400,000 | 2021-07-20 |
| 968 | 2021-07-20 | 237,110 | -4,900 | 3.2042 | 7,400,000 | 2021-07-20 |
| 969 | 2021-07-19 | 242,010 | -12,450 | 3.3381 | 7,250,000 | 2021-07-15 |
| 970 | 2021-07-16 | 254,460 | 17,350 | 3.5098 | 7,250,000 | 2021-07-15 |
| 971 | 2021-07-15 | 237,110 | -10,850 | 3.2705 | 7,250,000 | 2021-07-15 |
| 972 | 2021-07-14 | 247,960 | -5,400 | 3.4439 | 7,200,000 | 2021-05-27 |
| 973 | 2021-07-13 | 253,360 | -1,000 | 3.5189 | 7,200,000 | 2021-05-27 |
| 974 | 2021-07-12 | 254,360 | -14,700 | 3.5328 | 7,200,000 | 2021-05-27 |
| 975 | 2021-07-09 | 269,060 | 350 | 3.7369 | 7,200,000 | 2021-05-27 |
| 976 | 2021-07-08 | 268,710 | -500 | 3.7321 | 7,200,000 | 2021-05-27 |
| 977 | 2021-07-07 | 269,210 | 5,500 | 3.7390 | 7,200,000 | 2021-05-27 |
| 978 | 2021-07-06 | 263,710 | 5,300 | 3.6626 | 7,200,000 | 2021-05-27 |
| 979 | 2021-07-05 | 258,410 | 11,350 | 3.5890 | 7,200,000 | 2021-05-27 |
| 980 | 2021-07-02 | 247,060 | -13,000 | 3.4314 | 7,200,000 | 2021-05-27 |
| 981 | 2021-06-30 | 260,060 | 11,200 | 3.6119 | 7,200,000 | 2021-05-27 |
| 982 | 2021-06-29 | 248,860 | -3,950 | 3.4564 | 7,200,000 | 2021-05-27 |
| 983 | 2021-06-28 | 252,810 | 2,450 | 3.5112 | 7,200,000 | 2021-05-27 |
| 984 | 2021-06-25 | 250,360 | -7,150 | 3.4772 | 7,200,000 | 2021-05-27 |
| 985 | 2021-06-24 | 257,510 | 4,750 | 3.5765 | 7,200,000 | 2021-05-27 |
| 986 | 2021-06-23 | 252,760 | 4,900 | 3.5106 | 7,200,000 | 2021-05-27 |
| 987 | 2021-06-22 | 247,860 | -14,650 | 3.4425 | 7,200,000 | 2021-05-27 |
| 988 | 2021-06-21 | 262,510 | -1,100 | 3.6460 | 7,200,000 | 2021-05-27 |
| 989 | 2021-06-18 | 263,610 | 1,050 | 3.6612 | 7,200,000 | 2021-05-27 |
| 990 | 2021-06-17 | 262,560 | -2,750 | 3.6467 | 7,200,000 | 2021-05-27 |
| 991 | 2021-06-16 | 265,310 | 4,600 | 3.6849 | 7,200,000 | 2021-05-27 |
| 992 | 2021-06-15 | 260,710 | 4,050 | 3.6210 | 7,200,000 | 2021-05-27 |
| 993 | 2021-06-11 | 256,660 | 650 | 3.5647 | 7,200,000 | 2021-05-27 |
| 994 | 2021-06-10 | 256,010 | 4,400 | 3.5557 | 7,200,000 | 2021-05-27 |
| 995 | 2021-06-09 | 251,610 | -2,400 | 3.4946 | 7,200,000 | 2021-05-27 |
| 996 | 2021-06-08 | 254,010 | -18,450 | 3.5279 | 7,200,000 | 2021-05-27 |
| 997 | 2021-06-07 | 272,460 | 3,500 | 3.7842 | 7,200,000 | 2021-05-27 |
| 998 | 2021-06-04 | 268,960 | 18,100 | 3.7356 | 7,200,000 | 2021-05-27 |
| 999 | 2021-06-03 | 250,860 | -4,100 | 3.4842 | 7,200,000 | 2021-05-27 |
| 1000 | 2021-06-02 | 254,960 | 16,700 | 3.5411 | 7,200,000 | 2021-05-27 |
| 1001 | 2021-06-01 | 238,260 | -1,100 | 3.3092 | 7,200,000 | 2021-05-27 |
| 1002 | 2021-05-31 | 239,360 | -28,650 | 3.3244 | 7,200,000 | 2021-05-27 |
| 1003 | 2021-05-28 | 268,010 | 30,400 | 3.7224 | 7,200,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 237,610 | -41,150 | 3.3001 | 7,200,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 278,760 | 150 | 4.0994 | 6,800,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 278,610 | 3,800 | 4.0972 | 6,800,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 274,810 | -21,950 | 4.0413 | 6,800,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 296,760 | 14,050 | 4.3641 | 6,800,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 282,710 | 1,000 | 4.1272 | 6,850,000 | 2021-05-12 |
| 1010 | 2021-05-18 | 281,710 | 7,850 | 4.1126 | 6,850,000 | 2021-05-12 |
| 1011 | 2021-05-17 | 273,860 | -4,400 | 3.9980 | 6,850,000 | 2021-05-12 |
| 1012 | 2021-05-14 | 278,260 | -1,200 | 4.0622 | 6,850,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 279,460 | -16,150 | 4.0797 | 6,850,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 295,610 | 27,650 | 4.3155 | 6,850,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 267,960 | 650 | 3.8555 | 6,950,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 267,310 | -150 | 3.8462 | 6,950,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 267,460 | 0 | 3.8483 | 6,950,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 267,460 | 550 | 3.7670 | 7,100,000 | 2021-04-01 |
| 1019 | 2021-05-05 | 266,910 | -5,000 | 3.7593 | 7,100,000 | 2021-04-01 |
| 1020 | 2021-05-04 | 271,910 | -2,250 | 3.8297 | 7,100,000 | 2021-04-01 |
| 1021 | 2021-05-03 | 274,160 | 2,200 | 3.8614 | 7,100,000 | 2021-04-01 |
| 1022 | 2021-04-30 | 271,960 | -13,800 | 3.8304 | 7,100,000 | 2021-04-01 |
| 1023 | 2021-04-29 | 285,760 | 1,050 | 4.0248 | 7,100,000 | 2021-04-01 |
| 1024 | 2021-04-28 | 284,710 | -10,000 | 4.0100 | 7,100,000 | 2021-04-01 |
| 1025 | 2021-04-27 | 294,710 | 500 | 4.1508 | 7,100,000 | 2021-04-01 |
| 1026 | 2021-04-26 | 294,210 | 1,350 | 4.1438 | 7,100,000 | 2021-04-01 |
| 1027 | 2021-04-23 | 292,860 | 2,700 | 4.1248 | 7,100,000 | 2021-04-01 |
| 1028 | 2021-04-22 | 290,160 | 3,150 | 4.0868 | 7,100,000 | 2021-04-01 |
| 1029 | 2021-04-21 | 287,010 | 4,300 | 4.0424 | 7,100,000 | 2021-04-01 |
| 1030 | 2021-04-20 | 282,710 | 600 | 3.9818 | 7,100,000 | 2021-04-01 |
| 1031 | 2021-04-19 | 282,110 | 0 | 3.9734 | 7,100,000 | 2021-04-01 |
| 1032 | 2021-04-16 | 282,110 | 2,150 | 3.9734 | 7,100,000 | 2021-04-01 |
| 1033 | 2021-04-15 | 279,960 | 2,850 | 3.9431 | 7,100,000 | 2021-04-01 |
| 1034 | 2021-04-14 | 277,110 | -3,000 | 3.9030 | 7,100,000 | 2021-04-01 |
| 1035 | 2021-04-13 | 280,110 | -450 | 3.9452 | 7,100,000 | 2021-04-01 |
| 1036 | 2021-04-12 | 280,560 | -5,050 | 3.9515 | 7,100,000 | 2021-04-01 |
| 1037 | 2021-04-09 | 285,610 | 3,700 | 4.0227 | 7,100,000 | 2021-04-01 |
| 1038 | 2021-04-08 | 281,910 | 5,700 | 3.9706 | 7,100,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 276,210 | -5,050 | 3.8903 | 7,100,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 281,260 | 8,350 | 3.9614 | 7,100,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 272,910 | 5,850 | 3.9841 | 6,850,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 267,060 | -90,900 | 3.8987 | 6,850,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 357,960 | -2,800 | 5.1137 | 7,000,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 360,760 | 30,950 | 5.1537 | 7,000,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 329,810 | 45,100 | 4.5491 | 7,250,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 284,710 | 1,300 | 3.8474 | 7,400,000 | 2021-03-16 |
| 1047 | 2021-03-23 | 283,410 | 3,550 | 3.8299 | 7,400,000 | 2021-03-16 |
| 1048 | 2021-03-22 | 279,860 | -6,050 | 3.7819 | 7,400,000 | 2021-03-16 |
| 1049 | 2021-03-19 | 285,910 | 2,800 | 3.8636 | 7,400,000 | 2021-03-16 |
| 1050 | 2021-03-18 | 283,110 | -3,300 | 3.8258 | 7,400,000 | 2021-03-16 |
| 1051 | 2021-03-17 | 286,410 | 27,050 | 3.8704 | 7,400,000 | 2021-03-16 |
| 1052 | 2021-03-16 | 259,360 | -26,500 | 3.5049 | 7,400,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 285,860 | 5,650 | 3.8115 | 7,500,000 | 2021-03-05 |
| 1054 | 2021-03-12 | 280,210 | 4,550 | 3.7361 | 7,500,000 | 2021-03-05 |
| 1055 | 2021-03-11 | 275,660 | 34,000 | 3.6755 | 7,500,000 | 2021-03-05 |
| 1056 | 2021-03-10 | 241,660 | 30,000 | 3.2221 | 7,500,000 | 2021-03-05 |
| 1057 | 2021-03-09 | 211,660 | -9,750 | 2.8221 | 7,500,000 | 2021-03-05 |
| 1058 | 2021-03-08 | 221,410 | -650 | 2.9521 | 7,500,000 | 2021-03-05 |
| 1059 | 2021-03-05 | 222,060 | -9,050 | 2.9608 | 7,500,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 231,110 | -4,450 | 3.3253 | 6,950,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 235,560 | 30,150 | 3.3894 | 6,950,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 205,410 | -63,100 | 3.0431 | 6,750,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 268,510 | 55,650 | 3.9779 | 6,750,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 212,860 | -14,650 | 3.0849 | 6,900,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 227,510 | 10,500 | 3.2972 | 6,900,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 217,010 | -500 | 3.1913 | 6,800,000 | 2021-02-10 |
| 1067 | 2021-02-23 | 217,510 | -5,700 | 3.1987 | 6,800,000 | 2021-02-10 |
| 1068 | 2021-02-22 | 223,210 | -15,300 | 3.2825 | 6,800,000 | 2021-02-10 |
| 1069 | 2021-02-19 | 238,510 | 31,550 | 3.5075 | 6,800,000 | 2021-02-10 |
| 1070 | 2021-02-18 | 206,960 | -10,050 | 3.0435 | 6,800,000 | 2021-02-10 |
| 1071 | 2021-02-17 | 217,010 | 10,650 | 3.1913 | 6,800,000 | 2021-02-10 |
| 1072 | 2021-02-16 | 206,360 | -2,000 | 3.0347 | 6,800,000 | 2021-02-10 |
| 1073 | 2021-02-11 | 208,360 | 0 | 3.0641 | 6,800,000 | 2021-02-10 |
| 1074 | 2021-02-10 | 208,360 | 2,000 | 3.0641 | 6,800,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 206,360 | -1,050 | 3.1032 | 6,650,000 | 2021-02-05 |
| 1076 | 2021-02-08 | 207,410 | -29,300 | 3.1189 | 6,650,000 | 2021-02-05 |
| 1077 | 2021-02-05 | 236,710 | 30,400 | 3.5595 | 6,650,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 206,310 | -500 | 3.1498 | 6,550,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 206,810 | -4,500 | 3.1574 | 6,550,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 211,310 | -20,000 | 3.2261 | 6,550,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 231,310 | 4,250 | 3.5862 | 6,450,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 227,060 | -27,950 | 3.5757 | 6,350,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 255,010 | 35,500 | 3.8061 | 6,700,000 | 2021-01-26 |
| 1084 | 2021-01-27 | 219,510 | -63,400 | 3.2763 | 6,700,000 | 2021-01-26 |
| 1085 | 2021-01-26 | 282,910 | 37,650 | 4.2225 | 6,700,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 245,260 | 37,350 | 3.8624 | 6,350,000 | 2021-01-20 |
| 1087 | 2021-01-22 | 207,910 | 0 | 3.2742 | 6,350,000 | 2021-01-20 |
| 1088 | 2021-01-21 | 207,910 | 0 | 3.2742 | 6,350,000 | 2021-01-20 |
| 1089 | 2021-01-20 | 207,910 | -102,550 | 3.2742 | 6,350,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 310,460 | -50 | 5.3528 | 5,800,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 310,510 | -26,350 | 5.1752 | 6,000,000 | 2021-01-14 |
| 1092 | 2021-01-15 | 336,860 | -41,200 | 5.6143 | 6,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 378,060 | 36,760 | 6.3010 | 6,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 341,300 | 37,400 | 6.3794 | 5,350,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 303,900 | -5,250 | 5.6804 | 5,350,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 309,150 | -17,550 | 6.1218 | 5,050,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 326,700 | 22,300 | 6.6000 | 4,950,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 304,400 | -1,000 | 6.2122 | 4,900,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 305,400 | -5,700 | 6.4979 | 4,700,000 | 2020-12-21 |
| 1100 | 2021-01-05 | 311,100 | -39,500 | 6.6191 | 4,700,000 | 2020-12-21 |
| 1101 | 2021-01-04 | 350,600 | 10,550 | 7.4596 | 4,700,000 | 2020-12-21 |
| 1102 | 2020-12-31 | 340,050 | 0 | 7.2351 | 4,700,000 | 2020-12-21 |
| 1103 | 2020-12-30 | 340,050 | 10,650 | 7.2351 | 4,700,000 | 2020-12-21 |
| 1104 | 2020-12-29 | 329,400 | -33,550 | 7.0085 | 4,700,000 | 2020-12-21 |
| 1105 | 2020-12-28 | 362,950 | 34,150 | 7.7223 | 4,700,000 | 2020-12-21 |
| 1106 | 2020-12-24 | 328,800 | 0 | 6.9957 | 4,700,000 | 2020-12-21 |
| 1107 | 2020-12-23 | 328,800 | 9,300 | 6.9957 | 4,700,000 | 2020-12-21 |
| 1108 | 2020-12-22 | 319,500 | 3,550 | 6.7979 | 4,700,000 | 2020-12-21 |
| 1109 | 2020-12-21 | 315,950 | 4,750 | 6.7223 | 4,700,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 311,200 | 550 | 6.5516 | 4,750,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 310,650 | -27,600 | 6.5400 | 4,750,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 338,250 | 6,150 | 7.1211 | 4,750,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 332,100 | 20,300 | 6.7091 | 4,950,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 311,800 | -1,450 | 6.2990 | 4,950,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 313,250 | -4,600 | 6.3283 | 4,950,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 317,850 | 11,300 | 6.4212 | 4,950,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 306,550 | -18,000 | 6.1929 | 4,950,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 324,550 | -15,900 | 6.5566 | 4,950,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 340,450 | 21,050 | 6.9480 | 4,900,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 319,400 | 8,350 | 6.7957 | 4,700,000 | 2020-12-02 |
| 1121 | 2020-12-03 | 311,050 | -11,000 | 6.6181 | 4,700,000 | 2020-12-02 |
| 1122 | 2020-12-02 | 322,050 | 15,250 | 6.8521 | 4,700,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 306,800 | -7,850 | 6.5978 | 4,650,000 | 2020-11-24 |
| 1124 | 2020-11-30 | 314,650 | -23,650 | 6.7667 | 4,650,000 | 2020-11-24 |
| 1125 | 2020-11-27 | 338,300 | 28,150 | 7.2753 | 4,650,000 | 2020-11-24 |
| 1126 | 2020-11-26 | 310,150 | -15,600 | 6.6699 | 4,650,000 | 2020-11-24 |
| 1127 | 2020-11-25 | 325,750 | 19,250 | 7.0054 | 4,650,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 306,500 | -800 | 6.5914 | 4,650,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 307,300 | -850 | 6.6804 | 4,600,000 | 2020-11-05 |
| 1130 | 2020-11-20 | 308,150 | -12,650 | 6.6989 | 4,600,000 | 2020-11-05 |
| 1131 | 2020-11-19 | 320,800 | -43,650 | 6.9739 | 4,600,000 | 2020-11-05 |
| 1132 | 2020-11-18 | 364,450 | 24,650 | 7.9228 | 4,600,000 | 2020-11-05 |
| 1133 | 2020-11-17 | 339,800 | -20,350 | 7.3870 | 4,600,000 | 2020-11-05 |
| 1134 | 2020-11-16 | 360,150 | -2,850 | 7.8293 | 4,600,000 | 2020-11-05 |
| 1135 | 2020-11-13 | 363,000 | 5,200 | 7.8913 | 4,600,000 | 2020-11-05 |
| 1136 | 2020-11-12 | 357,800 | -18,050 | 7.7783 | 4,600,000 | 2020-11-05 |
| 1137 | 2020-11-11 | 375,850 | 15,100 | 8.1707 | 4,600,000 | 2020-11-05 |
| 1138 | 2020-11-10 | 360,750 | -54,950 | 7.8424 | 4,600,000 | 2020-11-05 |
| 1139 | 2020-11-09 | 415,700 | 59,500 | 9.0370 | 4,600,000 | 2020-11-05 |
| 1140 | 2020-11-06 | 356,200 | -34,600 | 7.7435 | 4,600,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 390,800 | 37,500 | 8.4957 | 4,600,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 353,300 | -1,100 | 7.7648 | 4,550,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 354,400 | 11,250 | 7.7890 | 4,550,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 343,150 | 3,750 | 7.5418 | 4,550,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 339,400 | 8,050 | 7.2989 | 4,650,000 | 2020-10-15 |
| 1146 | 2020-10-29 | 331,350 | 20,650 | 7.1258 | 4,650,000 | 2020-10-15 |
| 1147 | 2020-10-28 | 310,700 | 1,300 | 6.6817 | 4,650,000 | 2020-10-15 |
| 1148 | 2020-10-27 | 309,400 | -250 | 6.6538 | 4,650,000 | 2020-10-15 |
| 1149 | 2020-10-23 | 309,650 | -6,350 | 6.6591 | 4,650,000 | 2020-10-15 |
| 1150 | 2020-10-22 | 316,000 | 3,150 | 6.7957 | 4,650,000 | 2020-10-15 |
| 1151 | 2020-10-21 | 312,850 | 5,100 | 6.7280 | 4,650,000 | 2020-10-15 |
| 1152 | 2020-10-20 | 307,750 | -25,700 | 6.6183 | 4,650,000 | 2020-10-15 |
| 1153 | 2020-10-19 | 333,450 | -4,050 | 7.1710 | 4,650,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 337,500 | -35,800 | 7.2581 | 4,650,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 373,300 | -1,000 | 8.0280 | 4,650,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 374,300 | 21,250 | 8.2264 | 4,550,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 353,050 | -4,400 | 7.8456 | 4,500,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 357,450 | 1,200 | 7.7707 | 4,600,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 356,250 | -1,250 | 7.7446 | 4,600,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 357,500 | -350 | 7.7717 | 4,600,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 357,850 | -50 | 7.7793 | 4,600,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 357,900 | 55,900 | 7.7804 | 4,600,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 302,000 | -1,650 | 6.5652 | 4,600,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 303,650 | -56,700 | 6.8236 | 4,450,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 360,350 | 58,350 | 8.0978 | 4,450,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 302,000 | -32,250 | 6.7865 | 4,450,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 334,250 | 32,250 | 7.6839 | 4,350,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 302,000 | -5,350 | 6.9425 | 4,350,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 307,350 | -37,100 | 7.2318 | 4,250,000 | 2020-09-21 |
| 1170 | 2020-09-21 | 344,450 | 22,800 | 8.1047 | 4,250,000 | 2020-09-21 |
| 1171 | 2020-09-18 | 321,650 | 5,200 | 7.6583 | 4,200,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 316,450 | 2,100 | 7.6253 | 4,150,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 314,350 | 14,350 | 7.6671 | 4,100,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 300,000 | -4,400 | 7.4074 | 4,050,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 304,400 | 2,950 | 7.5160 | 4,050,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 301,450 | -3,250 | 7.4432 | 4,050,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 304,700 | -26,350 | 7.6175 | 4,000,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 331,050 | 21,650 | 8.2762 | 4,000,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 309,400 | -39,450 | 7.6395 | 4,050,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 348,850 | 33,700 | 8.6136 | 4,050,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 315,150 | 8,650 | 8.0808 | 3,900,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 306,500 | -73,850 | 8.0658 | 3,800,000 | 2020-09-01 |
| 1183 | 2020-09-02 | 380,350 | 76,750 | 10.0092 | 3,800,000 | 2020-09-01 |
| 1184 | 2020-09-01 | 303,600 | -1,800 | 7.9895 | 3,800,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 305,400 | -16,850 | 8.2541 | 3,700,000 | 2020-08-27 |
| 1186 | 2020-08-28 | 322,250 | 13,600 | 8.7095 | 3,700,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 308,650 | -24,200 | 8.3419 | 3,700,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 332,850 | -29,000 | 9.2458 | 3,600,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 361,850 | 10,400 | 10.3386 | 3,500,000 | 2020-08-24 |
| 1190 | 2020-08-24 | 351,450 | 20,650 | 10.0414 | 3,500,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 330,800 | 19,200 | 9.7294 | 3,400,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 311,600 | 900 | 9.5877 | 3,250,000 | 2020-08-19 |
| 1193 | 2020-08-19 | 310,700 | -62,350 | 9.5600 | 3,250,000 | 2020-08-19 |
| 1194 | 2020-08-18 | 373,050 | -40,500 | 11.8429 | 3,150,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 413,550 | -4,000 | 13.1286 | 3,150,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 417,550 | 14,900 | 14.3983 | 2,900,000 | 2020-08-12 |
| 1197 | 2020-08-13 | 402,650 | -10,450 | 13.8845 | 2,900,000 | 2020-08-12 |
| 1198 | 2020-08-12 | 413,100 | 113,000 | 14.2448 | 2,900,000 | 2020-08-12 |
| 1199 | 2020-08-11 | 300,100 | 100 | 11.1148 | 2,700,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 300,000 | 0 | 16.2162 | 1,850,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 300,000 | 42.8571 | 700,000 | 2020-08-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy