Global X China Robotics and AI ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,426,567 | -1,200 | 40.0768 | 8,550,000 | 2025-10-02 |
| 2 | 2025-10-09 | 3,427,767 | -19,000 | 40.0908 | 8,550,000 | 2025-10-02 |
| 3 | 2025-10-08 | 3,446,767 | 14,700 | 40.3131 | 8,550,000 | 2025-10-02 |
| 4 | 2025-10-06 | 3,432,067 | -22,450 | 40.1411 | 8,550,000 | 2025-10-02 |
| 5 | 2025-10-03 | 3,454,517 | 186,870 | 40.4037 | 8,550,000 | 2025-10-02 |
| 6 | 2025-10-02 | 3,267,647 | -52,820 | 38.2181 | 8,550,000 | 2025-10-02 |
| 7 | 2025-09-30 | 3,320,467 | 716,400 | 41.2480 | 8,050,000 | 2025-09-29 |
| 8 | 2025-09-29 | 2,604,067 | -14,250 | 32.3487 | 8,050,000 | 2025-09-29 |
| 9 | 2025-09-26 | 2,618,317 | -11,850 | 36.1147 | 7,250,000 | 2025-09-24 |
| 10 | 2025-09-25 | 2,630,167 | 178,950 | 36.2782 | 7,250,000 | 2025-09-24 |
| 11 | 2025-09-24 | 2,451,217 | 208,450 | 33.8099 | 7,250,000 | 2025-09-24 |
| 12 | 2025-09-23 | 2,242,767 | -21,650 | 31.5883 | 7,100,000 | 2025-09-23 |
| 13 | 2025-09-22 | 2,264,417 | 365,950 | 33.3002 | 6,800,000 | 2025-09-19 |
| 14 | 2025-09-19 | 1,898,467 | 9,520 | 27.9186 | 6,800,000 | 2025-09-19 |
| 15 | 2025-09-18 | 1,888,947 | -5,750 | 29.2860 | 6,450,000 | 2025-09-11 |
| 16 | 2025-09-17 | 1,894,697 | -133,350 | 29.3751 | 6,450,000 | 2025-09-11 |
| 17 | 2025-09-16 | 2,028,047 | -32,400 | 31.4426 | 6,450,000 | 2025-09-11 |
| 18 | 2025-09-15 | 2,060,447 | -1,050 | 31.9449 | 6,450,000 | 2025-09-11 |
| 19 | 2025-09-12 | 2,061,497 | 93,050 | 31.9612 | 6,450,000 | 2025-09-11 |
| 20 | 2025-09-11 | 1,968,447 | 282,332 | 30.5186 | 6,450,000 | 2025-09-11 |
| 21 | 2025-09-10 | 1,686,115 | -99,850 | 26.5530 | 6,350,000 | 2025-09-10 |
| 22 | 2025-09-09 | 1,785,965 | 240,700 | 29.2781 | 6,100,000 | 2025-09-09 |
| 23 | 2025-09-08 | 1,545,265 | -37,800 | 26.6425 | 5,800,000 | 2025-09-02 |
| 24 | 2025-09-05 | 1,583,065 | -43,450 | 27.2942 | 5,800,000 | 2025-09-02 |
| 25 | 2025-09-04 | 1,626,515 | -7,850 | 28.0434 | 5,800,000 | 2025-09-02 |
| 26 | 2025-09-03 | 1,634,365 | 19,960 | 28.1787 | 5,800,000 | 2025-09-02 |
| 27 | 2025-09-02 | 1,614,405 | -103,450 | 27.8346 | 5,800,000 | 2025-09-02 |
| 28 | 2025-09-01 | 1,717,855 | 281,900 | 29.8757 | 5,750,000 | 2025-09-01 |
| 29 | 2025-08-29 | 1,435,955 | -35,650 | 27.0935 | 5,300,000 | 2025-08-28 |
| 30 | 2025-08-28 | 1,471,605 | -3,450 | 27.7661 | 5,300,000 | 2025-08-28 |
| 31 | 2025-08-27 | 1,475,055 | 10,550 | 27.8312 | 5,300,000 | 2025-08-20 |
| 32 | 2025-08-26 | 1,464,505 | 11,500 | 27.6322 | 5,300,000 | 2025-08-20 |
| 33 | 2025-08-25 | 1,453,005 | -20,350 | 27.4152 | 5,300,000 | 2025-08-20 |
| 34 | 2025-08-22 | 1,473,355 | 9,500 | 27.7992 | 5,300,000 | 2025-08-20 |
| 35 | 2025-08-21 | 1,463,855 | -85,950 | 27.6199 | 5,300,000 | 2025-08-20 |
| 36 | 2025-08-20 | 1,549,805 | -45,950 | 29.2416 | 5,300,000 | 2025-08-20 |
| 37 | 2025-08-19 | 1,595,755 | 13,760 | 30.3953 | 5,250,000 | 2025-08-19 |
| 38 | 2025-08-18 | 1,581,995 | -5,500 | 29.8490 | 5,300,000 | 2025-08-07 |
| 39 | 2025-08-15 | 1,587,495 | 10,850 | 29.9527 | 5,300,000 | 2025-08-07 |
| 40 | 2025-08-14 | 1,576,645 | 22,600 | 29.7480 | 5,300,000 | 2025-08-07 |
| 41 | 2025-08-13 | 1,554,045 | 9,800 | 29.3216 | 5,300,000 | 2025-08-07 |
| 42 | 2025-08-12 | 1,544,245 | -5,950 | 29.1367 | 5,300,000 | 2025-08-07 |
| 43 | 2025-08-11 | 1,550,195 | 7,050 | 29.2490 | 5,300,000 | 2025-08-07 |
| 44 | 2025-08-08 | 1,543,145 | 338,250 | 29.1159 | 5,300,000 | 2025-08-07 |
| 45 | 2025-08-07 | 1,204,895 | -16,200 | 22.7339 | 5,300,000 | 2025-08-07 |
| 46 | 2025-08-06 | 1,221,095 | 18,200 | 24.6686 | 4,950,000 | 2025-07-23 |
| 47 | 2025-08-05 | 1,202,895 | -13,100 | 24.3009 | 4,950,000 | 2025-07-23 |
| 48 | 2025-08-04 | 1,215,995 | 16,850 | 24.5656 | 4,950,000 | 2025-07-23 |
| 49 | 2025-08-01 | 1,199,145 | -1,550 | 24.2252 | 4,950,000 | 2025-07-23 |
| 50 | 2025-07-31 | 1,200,695 | -27,900 | 24.2565 | 4,950,000 | 2025-07-23 |
| 51 | 2025-07-30 | 1,228,595 | 10,350 | 24.8201 | 4,950,000 | 2025-07-23 |
| 52 | 2025-07-29 | 1,218,245 | -9,000 | 24.6110 | 4,950,000 | 2025-07-23 |
| 53 | 2025-07-28 | 1,227,245 | -17,950 | 24.7928 | 4,950,000 | 2025-07-23 |
| 54 | 2025-07-25 | 1,245,195 | -32,250 | 25.1555 | 4,950,000 | 2025-07-23 |
| 55 | 2025-07-24 | 1,277,445 | 199,300 | 25.8070 | 4,950,000 | 2025-07-23 |
| 56 | 2025-07-23 | 1,078,145 | 3,700 | 21.7807 | 4,950,000 | 2025-07-23 |
| 57 | 2025-07-22 | 1,074,445 | 8,550 | 22.6199 | 4,750,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,065,895 | -350 | 22.4399 | 4,750,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,066,245 | -2,650 | 22.4473 | 4,750,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,068,895 | 23,800 | 22.5031 | 4,750,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,045,095 | 1,250 | 22.0020 | 4,750,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,043,845 | -2,716 | 21.9757 | 4,750,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,046,561 | 8,550 | 22.0329 | 4,750,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,038,011 | -22,450 | 21.8529 | 4,750,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,060,461 | 150 | 22.3255 | 4,750,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,060,311 | 150 | 22.3223 | 4,750,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,060,161 | -150 | 22.3192 | 4,750,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,060,311 | -3,600 | 22.3223 | 4,750,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,063,911 | 2,800 | 22.3981 | 4,750,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,061,111 | -239,050 | 22.3392 | 4,750,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,300,161 | 192,110 | 27.3718 | 4,750,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,108,051 | 194,836 | 23.3274 | 4,750,000 | 2025-06-30 |
| 73 | 2025-06-27 | 913,215 | 550 | 20.0707 | 4,550,000 | 2025-06-13 |
| 74 | 2025-06-26 | 912,665 | -1,850 | 20.0586 | 4,550,000 | 2025-06-13 |
| 75 | 2025-06-25 | 914,515 | 10,700 | 20.0992 | 4,550,000 | 2025-06-13 |
| 76 | 2025-06-24 | 903,815 | 6,750 | 19.8641 | 4,550,000 | 2025-06-13 |
| 77 | 2025-06-23 | 897,065 | 800 | 19.7157 | 4,550,000 | 2025-06-13 |
| 78 | 2025-06-20 | 896,265 | -2,900 | 19.6981 | 4,550,000 | 2025-06-13 |
| 79 | 2025-06-19 | 899,165 | 25,150 | 19.7619 | 4,550,000 | 2025-06-13 |
| 80 | 2025-06-18 | 874,015 | 7,000 | 19.2091 | 4,550,000 | 2025-06-13 |
| 81 | 2025-06-17 | 867,015 | -808 | 19.0553 | 4,550,000 | 2025-06-13 |
| 82 | 2025-06-16 | 867,823 | 3,132 | 19.0730 | 4,550,000 | 2025-06-13 |
| 83 | 2025-06-13 | 864,691 | 2,250 | 19.0042 | 4,550,000 | 2025-06-13 |
| 84 | 2025-06-12 | 862,441 | -996 | 19.1654 | 4,500,000 | 2025-05-22 |
| 85 | 2025-06-11 | 863,437 | 900 | 19.1875 | 4,500,000 | 2025-05-22 |
| 86 | 2025-06-10 | 862,537 | 2,650 | 19.1675 | 4,500,000 | 2025-05-22 |
| 87 | 2025-06-09 | 859,887 | 550 | 19.1086 | 4,500,000 | 2025-05-22 |
| 88 | 2025-06-06 | 859,337 | 1,700 | 19.0964 | 4,500,000 | 2025-05-22 |
| 89 | 2025-06-05 | 857,637 | 5,250 | 19.0586 | 4,500,000 | 2025-05-22 |
| 90 | 2025-06-04 | 852,387 | 100 | 18.9419 | 4,500,000 | 2025-05-22 |
| 91 | 2025-06-03 | 852,287 | -6,200 | 18.9397 | 4,500,000 | 2025-05-22 |
| 92 | 2025-06-02 | 858,487 | -4,900 | 19.0775 | 4,500,000 | 2025-05-22 |
| 93 | 2025-05-30 | 863,387 | -100 | 19.1864 | 4,500,000 | 2025-05-22 |
| 94 | 2025-05-29 | 863,487 | 800 | 19.1886 | 4,500,000 | 2025-05-22 |
| 95 | 2025-05-28 | 862,687 | 76 | 19.1708 | 4,500,000 | 2025-05-22 |
| 96 | 2025-05-27 | 862,611 | 5,250 | 19.1691 | 4,500,000 | 2025-05-22 |
| 97 | 2025-05-26 | 857,361 | -1,300 | 19.0525 | 4,500,000 | 2025-05-22 |
| 98 | 2025-05-23 | 858,661 | 48,208 | 19.0814 | 4,500,000 | 2025-05-22 |
| 99 | 2025-05-22 | 810,453 | -5,404 | 18.0101 | 4,500,000 | 2025-05-22 |
| 100 | 2025-05-21 | 815,857 | 600 | 18.3339 | 4,450,000 | 2025-05-08 |
| 101 | 2025-05-20 | 815,257 | -1,000 | 18.3204 | 4,450,000 | 2025-05-08 |
| 102 | 2025-05-19 | 816,257 | 12,400 | 18.3429 | 4,450,000 | 2025-05-08 |
| 103 | 2025-05-16 | 803,857 | -16,808 | 18.0642 | 4,450,000 | 2025-05-08 |
| 104 | 2025-05-15 | 820,665 | -3,850 | 18.4419 | 4,450,000 | 2025-05-08 |
| 105 | 2025-05-14 | 824,515 | -142,200 | 18.5284 | 4,450,000 | 2025-05-08 |
| 106 | 2025-05-13 | 966,715 | -1,700 | 21.7239 | 4,450,000 | 2025-05-08 |
| 107 | 2025-05-12 | 968,415 | 1,650 | 21.7621 | 4,450,000 | 2025-05-08 |
| 108 | 2025-05-09 | 966,765 | 165,460 | 21.7251 | 4,450,000 | 2025-05-08 |
| 109 | 2025-05-08 | 801,305 | -6,650 | 18.0069 | 4,450,000 | 2025-05-08 |
| 110 | 2025-05-07 | 807,955 | 7,600 | 18.3626 | 4,400,000 | 2025-04-25 |
| 111 | 2025-05-06 | 800,355 | -8,500 | 18.1899 | 4,400,000 | 2025-04-25 |
| 112 | 2025-05-02 | 808,855 | -5,100 | 18.3831 | 4,400,000 | 2025-04-25 |
| 113 | 2025-04-30 | 813,955 | -1,250 | 18.4990 | 4,400,000 | 2025-04-25 |
| 114 | 2025-04-29 | 815,205 | -6,913 | 18.5274 | 4,400,000 | 2025-04-25 |
| 115 | 2025-04-28 | 822,118 | -38,040 | 18.6845 | 4,400,000 | 2025-04-25 |
| 116 | 2025-04-25 | 860,158 | 6,590 | 19.5490 | 4,400,000 | 2025-04-25 |
| 117 | 2025-04-24 | 853,568 | 15,790 | 19.1813 | 4,450,000 | 2025-04-10 |
| 118 | 2025-04-23 | 837,778 | 4,000 | 18.8265 | 4,450,000 | 2025-04-10 |
| 119 | 2025-04-22 | 833,778 | -500 | 18.7366 | 4,450,000 | 2025-04-10 |
| 120 | 2025-04-17 | 834,278 | 17,450 | 18.7478 | 4,450,000 | 2025-04-10 |
| 121 | 2025-04-16 | 816,828 | -1,650 | 18.3557 | 4,450,000 | 2025-04-10 |
| 122 | 2025-04-15 | 818,478 | 11,550 | 18.3928 | 4,450,000 | 2025-04-10 |
| 123 | 2025-04-14 | 806,928 | -9,558 | 18.1332 | 4,450,000 | 2025-04-10 |
| 124 | 2025-04-11 | 816,486 | -2,900 | 18.3480 | 4,450,000 | 2025-04-10 |
| 125 | 2025-04-10 | 819,386 | 41,150 | 18.4132 | 4,450,000 | 2025-04-10 |
| 126 | 2025-04-09 | 778,236 | -69,150 | 18.3114 | 4,250,000 | 2025-03-25 |
| 127 | 2025-04-08 | 847,386 | -11,900 | 19.9385 | 4,250,000 | 2025-03-25 |
| 128 | 2025-04-07 | 859,286 | -24,800 | 20.2185 | 4,250,000 | 2025-03-25 |
| 129 | 2025-04-03 | 884,086 | -1,250 | 20.8020 | 4,250,000 | 2025-03-25 |
| 130 | 2025-04-02 | 885,336 | 10,850 | 20.8314 | 4,250,000 | 2025-03-25 |
| 131 | 2025-04-01 | 874,486 | -3,500 | 20.5761 | 4,250,000 | 2025-03-25 |
| 132 | 2025-03-31 | 877,986 | -13,100 | 20.6585 | 4,250,000 | 2025-03-25 |
| 133 | 2025-03-28 | 891,086 | -1,600 | 20.9667 | 4,250,000 | 2025-03-25 |
| 134 | 2025-03-27 | 892,686 | -2,250 | 21.0044 | 4,250,000 | 2025-03-25 |
| 135 | 2025-03-26 | 894,936 | 17,150 | 21.0573 | 4,250,000 | 2025-03-25 |
| 136 | 2025-03-25 | 877,786 | -18,342 | 20.6538 | 4,250,000 | 2025-03-25 |
| 137 | 2025-03-24 | 896,128 | -4,750 | 21.3364 | 4,200,000 | 2025-03-19 |
| 138 | 2025-03-21 | 900,878 | -7,650 | 21.4495 | 4,200,000 | 2025-03-19 |
| 139 | 2025-03-20 | 908,528 | 102,200 | 21.6316 | 4,200,000 | 2025-03-19 |
| 140 | 2025-03-19 | 806,328 | -29,550 | 19.1983 | 4,200,000 | 2025-03-19 |
| 141 | 2025-03-18 | 835,878 | 49,660 | 20.3873 | 4,100,000 | 2025-03-14 |
| 142 | 2025-03-17 | 786,218 | 23,150 | 19.1760 | 4,100,000 | 2025-03-14 |
| 143 | 2025-03-14 | 763,068 | 16,454 | 18.6114 | 4,100,000 | 2025-03-14 |
| 144 | 2025-03-13 | 746,614 | -27,862 | 18.9016 | 3,950,000 | 2025-03-11 |
| 145 | 2025-03-12 | 774,476 | 35,490 | 19.6070 | 3,950,000 | 2025-03-11 |
| 146 | 2025-03-11 | 738,986 | -16,168 | 18.7085 | 3,950,000 | 2025-03-11 |
| 147 | 2025-03-10 | 755,154 | -8,162 | 19.6144 | 3,850,000 | 2025-03-10 |
| 148 | 2025-03-07 | 763,316 | -3,410 | 20.9128 | 3,650,000 | 2025-03-04 |
| 149 | 2025-03-06 | 766,726 | -28,150 | 21.0062 | 3,650,000 | 2025-03-04 |
| 150 | 2025-03-05 | 794,876 | 72,150 | 21.7774 | 3,650,000 | 2025-03-04 |
| 151 | 2025-03-04 | 722,726 | 3,608 | 19.8007 | 3,650,000 | 2025-03-04 |
| 152 | 2025-03-03 | 719,118 | 34,542 | 20.2568 | 3,550,000 | 2025-02-28 |
| 153 | 2025-02-28 | 684,576 | -4,946 | 19.2838 | 3,550,000 | 2025-02-28 |
| 154 | 2025-02-27 | 689,522 | 8,246 | 19.9861 | 3,450,000 | 2025-02-26 |
| 155 | 2025-02-26 | 681,276 | -25,436 | 19.7471 | 3,450,000 | 2025-02-26 |
| 156 | 2025-02-25 | 706,712 | -20,500 | 20.7856 | 3,400,000 | 2025-02-25 |
| 157 | 2025-02-24 | 727,212 | 71,158 | 22.3758 | 3,250,000 | 2025-02-21 |
| 158 | 2025-02-21 | 656,054 | 15,720 | 20.1863 | 3,250,000 | 2025-02-21 |
| 159 | 2025-02-20 | 640,334 | 3,350 | 20.3281 | 3,150,000 | 2025-02-20 |
| 160 | 2025-02-19 | 636,984 | 21,846 | 20.8847 | 3,050,000 | 2025-02-18 |
| 161 | 2025-02-18 | 615,138 | 10,354 | 20.1685 | 3,050,000 | 2025-02-18 |
| 162 | 2025-02-17 | 604,784 | 24,250 | 22.3994 | 2,700,000 | 2025-02-14 |
| 163 | 2025-02-14 | 580,534 | -862 | 21.5013 | 2,700,000 | 2025-02-14 |
| 164 | 2025-02-13 | 581,396 | -400 | 21.9395 | 2,650,000 | 2025-02-07 |
| 165 | 2025-02-12 | 581,796 | -20,938 | 21.9546 | 2,650,000 | 2025-02-07 |
| 166 | 2025-02-11 | 602,734 | -19,044 | 22.7447 | 2,650,000 | 2025-02-07 |
| 167 | 2025-02-10 | 621,778 | 21,750 | 23.4633 | 2,650,000 | 2025-02-07 |
| 168 | 2025-02-07 | 600,028 | -12,200 | 22.6426 | 2,650,000 | 2025-02-07 |
| 169 | 2025-02-06 | 612,228 | -31,700 | 23.5472 | 2,600,000 | 2025-01-28 |
| 170 | 2025-02-05 | 643,928 | -40,250 | 24.7665 | 2,600,000 | 2025-01-28 |
| 171 | 2025-02-04 | 684,178 | -16,308 | 26.3145 | 2,600,000 | 2025-01-28 |
| 172 | 2025-02-03 | 700,486 | 147,700 | 26.9418 | 2,600,000 | 2025-01-28 |
| 173 | 2025-01-28 | 552,786 | 0 | 21.2610 | 2,600,000 | 2025-01-28 |
| 174 | 2025-01-27 | 552,786 | 1,150 | 22.5627 | 2,450,000 | 2024-11-19 |
| 175 | 2025-01-24 | 551,636 | -5,696 | 22.5158 | 2,450,000 | 2024-11-19 |
| 176 | 2025-01-23 | 557,332 | 1,600 | 22.7482 | 2,450,000 | 2024-11-19 |
| 177 | 2025-01-22 | 555,732 | -1,150 | 22.6829 | 2,450,000 | 2024-11-19 |
| 178 | 2025-01-21 | 556,882 | 150 | 22.7299 | 2,450,000 | 2024-11-19 |
| 179 | 2025-01-20 | 556,732 | 200 | 22.7238 | 2,450,000 | 2024-11-19 |
| 180 | 2025-01-17 | 556,532 | 0 | 22.7156 | 2,450,000 | 2024-11-19 |
| 181 | 2025-01-16 | 556,532 | -100 | 22.7156 | 2,450,000 | 2024-11-19 |
| 182 | 2025-01-15 | 556,632 | -3,100 | 22.7197 | 2,450,000 | 2024-11-19 |
| 183 | 2025-01-14 | 559,732 | -200 | 22.8462 | 2,450,000 | 2024-11-19 |
| 184 | 2025-01-13 | 559,932 | -100 | 22.8544 | 2,450,000 | 2024-11-19 |
| 185 | 2025-01-10 | 560,032 | -1,400 | 22.8584 | 2,450,000 | 2024-11-19 |
| 186 | 2025-01-09 | 561,432 | 0 | 22.9156 | 2,450,000 | 2024-11-19 |
| 187 | 2025-01-08 | 561,432 | 4,700 | 22.9156 | 2,450,000 | 2024-11-19 |
| 188 | 2025-01-07 | 556,732 | -400 | 22.7238 | 2,450,000 | 2024-11-19 |
| 189 | 2025-01-06 | 557,132 | -700 | 22.7401 | 2,450,000 | 2024-11-19 |
| 190 | 2025-01-03 | 557,832 | 600 | 22.7687 | 2,450,000 | 2024-11-19 |
| 191 | 2025-01-02 | 557,232 | 360 | 22.7442 | 2,450,000 | 2024-11-19 |
| 192 | 2024-12-31 | 556,872 | 0 | 22.7295 | 2,450,000 | 2024-11-19 |
| 193 | 2024-12-30 | 556,872 | 2,779 | 22.7295 | 2,450,000 | 2024-11-19 |
| 194 | 2024-12-27 | 554,093 | -812 | 22.6160 | 2,450,000 | 2024-11-19 |
| 195 | 2024-12-24 | 554,905 | 0 | 22.6492 | 2,450,000 | 2024-11-19 |
| 196 | 2024-12-23 | 554,905 | 1,205 | 22.6492 | 2,450,000 | 2024-11-19 |
| 197 | 2024-12-20 | 553,700 | 6,150 | 22.6000 | 2,450,000 | 2024-11-19 |
| 198 | 2024-12-19 | 547,550 | 1,000 | 22.3490 | 2,450,000 | 2024-11-19 |
| 199 | 2024-12-18 | 546,550 | 2,750 | 22.3082 | 2,450,000 | 2024-11-19 |
| 200 | 2024-12-17 | 543,800 | 2,050 | 22.1959 | 2,450,000 | 2024-11-19 |
| 201 | 2024-12-16 | 541,750 | -1,050 | 22.1122 | 2,450,000 | 2024-11-19 |
| 202 | 2024-12-13 | 542,800 | -1,450 | 22.1551 | 2,450,000 | 2024-11-19 |
| 203 | 2024-12-12 | 544,250 | 1,600 | 22.2143 | 2,450,000 | 2024-11-19 |
| 204 | 2024-12-11 | 542,650 | -4,400 | 22.1490 | 2,450,000 | 2024-11-19 |
| 205 | 2024-12-10 | 547,050 | 600 | 22.3286 | 2,450,000 | 2024-11-19 |
| 206 | 2024-12-09 | 546,450 | 4,200 | 22.3041 | 2,450,000 | 2024-11-19 |
| 207 | 2024-12-06 | 542,250 | -4,900 | 22.1327 | 2,450,000 | 2024-11-19 |
| 208 | 2024-12-05 | 547,150 | -715 | 22.3327 | 2,450,000 | 2024-11-19 |
| 209 | 2024-12-04 | 547,865 | -3,850 | 22.3618 | 2,450,000 | 2024-11-19 |
| 210 | 2024-12-03 | 551,715 | 300 | 22.5190 | 2,450,000 | 2024-11-19 |
| 211 | 2024-12-02 | 551,415 | -100 | 22.5067 | 2,450,000 | 2024-11-19 |
| 212 | 2024-11-29 | 551,515 | 950 | 22.5108 | 2,450,000 | 2024-11-19 |
| 213 | 2024-11-28 | 550,565 | 1,200 | 22.4720 | 2,450,000 | 2024-11-19 |
| 214 | 2024-11-27 | 549,365 | 101 | 22.4231 | 2,450,000 | 2024-11-19 |
| 215 | 2024-11-26 | 549,264 | -1,700 | 22.4189 | 2,450,000 | 2024-11-19 |
| 216 | 2024-11-25 | 550,964 | -300 | 22.4883 | 2,450,000 | 2024-11-19 |
| 217 | 2024-11-22 | 551,264 | -850 | 22.5006 | 2,450,000 | 2024-11-19 |
| 218 | 2024-11-21 | 552,114 | -1,450 | 22.5353 | 2,450,000 | 2024-11-19 |
| 219 | 2024-11-20 | 553,564 | -900 | 22.5944 | 2,450,000 | 2024-11-19 |
| 220 | 2024-11-19 | 554,464 | 4,204 | 22.6312 | 2,450,000 | 2024-11-19 |
| 221 | 2024-11-18 | 550,260 | -4,650 | 22.9275 | 2,400,000 | 2024-10-10 |
| 222 | 2024-11-15 | 554,910 | 6,803 | 23.1212 | 2,400,000 | 2024-10-10 |
| 223 | 2024-11-14 | 548,107 | -15,250 | 22.8378 | 2,400,000 | 2024-10-10 |
| 224 | 2024-11-13 | 563,357 | -3,850 | 23.4732 | 2,400,000 | 2024-10-10 |
| 225 | 2024-11-12 | 567,207 | -3,950 | 23.6336 | 2,400,000 | 2024-10-10 |
| 226 | 2024-11-11 | 571,157 | -11,800 | 23.7982 | 2,400,000 | 2024-10-10 |
| 227 | 2024-11-08 | 582,957 | -250 | 24.2899 | 2,400,000 | 2024-10-10 |
| 228 | 2024-11-07 | 583,207 | 6,000 | 24.3003 | 2,400,000 | 2024-10-10 |
| 229 | 2024-11-06 | 577,207 | 400 | 24.0503 | 2,400,000 | 2024-10-10 |
| 230 | 2024-11-05 | 576,807 | 0 | 24.0336 | 2,400,000 | 2024-10-10 |
| 231 | 2024-11-04 | 576,807 | -2,950 | 24.0336 | 2,400,000 | 2024-10-10 |
| 232 | 2024-11-01 | 579,757 | -1,100 | 24.1565 | 2,400,000 | 2024-10-10 |
| 233 | 2024-10-31 | 580,857 | -250 | 24.2024 | 2,400,000 | 2024-10-10 |
| 234 | 2024-10-30 | 581,107 | -1,200 | 24.2128 | 2,400,000 | 2024-10-10 |
| 235 | 2024-10-29 | 582,307 | -2,534 | 24.2628 | 2,400,000 | 2024-10-10 |
| 236 | 2024-10-28 | 584,841 | -7,450 | 24.3684 | 2,400,000 | 2024-10-10 |
| 237 | 2024-10-25 | 592,291 | 2,100 | 24.6788 | 2,400,000 | 2024-10-10 |
| 238 | 2024-10-24 | 590,191 | -50 | 24.5913 | 2,400,000 | 2024-10-10 |
| 239 | 2024-10-23 | 590,241 | -192 | 24.5934 | 2,400,000 | 2024-10-10 |
| 240 | 2024-10-22 | 590,433 | -1,700 | 24.6014 | 2,400,000 | 2024-10-10 |
| 241 | 2024-10-21 | 592,133 | 25,643 | 24.6722 | 2,400,000 | 2024-10-10 |
| 242 | 2024-10-18 | 566,490 | -15,950 | 23.6038 | 2,400,000 | 2024-10-10 |
| 243 | 2024-10-17 | 582,440 | 42,650 | 24.2683 | 2,400,000 | 2024-10-10 |
| 244 | 2024-10-16 | 539,790 | -16,250 | 22.4913 | 2,400,000 | 2024-10-10 |
| 245 | 2024-10-15 | 556,040 | -24,101 | 23.1683 | 2,400,000 | 2024-10-10 |
| 246 | 2024-10-14 | 580,141 | -110,850 | 24.1725 | 2,400,000 | 2024-10-10 |
| 247 | 2024-10-10 | 690,991 | -29,550 | 28.7913 | 2,400,000 | 2024-10-10 |
| 248 | 2024-10-09 | 720,541 | -7,000 | 27.7131 | 2,600,000 | 2024-09-23 |
| 249 | 2024-10-08 | 727,541 | 2,800 | 27.9823 | 2,600,000 | 2024-09-23 |
| 250 | 2024-10-07 | 724,741 | 4,800 | 27.8747 | 2,600,000 | 2024-09-23 |
| 251 | 2024-10-04 | 719,941 | -500 | 27.6900 | 2,600,000 | 2024-09-23 |
| 252 | 2024-10-03 | 720,441 | 589 | 27.7093 | 2,600,000 | 2024-09-23 |
| 253 | 2024-10-02 | 719,852 | -1,823 | 27.6866 | 2,600,000 | 2024-09-23 |
| 254 | 2024-09-30 | 721,675 | 17,750 | 27.7567 | 2,600,000 | 2024-09-23 |
| 255 | 2024-09-27 | 703,925 | 4,450 | 27.0740 | 2,600,000 | 2024-09-23 |
| 256 | 2024-09-26 | 699,475 | -2,100 | 26.9029 | 2,600,000 | 2024-09-23 |
| 257 | 2024-09-25 | 701,575 | 100 | 26.9837 | 2,600,000 | 2024-09-23 |
| 258 | 2024-09-24 | 701,475 | -18,305 | 26.9798 | 2,600,000 | 2024-09-23 |
| 259 | 2024-09-23 | 719,780 | 120,096 | 27.6838 | 2,600,000 | 2024-09-23 |
| 260 | 2024-09-20 | 599,684 | -4,600 | 22.6296 | 2,650,000 | 2024-08-29 |
| 261 | 2024-09-19 | 604,284 | -100 | 22.8032 | 2,650,000 | 2024-08-29 |
| 262 | 2024-09-17 | 604,384 | 16,000 | 22.8069 | 2,650,000 | 2024-08-29 |
| 263 | 2024-09-16 | 588,384 | 9,027 | 22.2032 | 2,650,000 | 2024-08-29 |
| 264 | 2024-09-13 | 579,357 | 3,842 | 21.8625 | 2,650,000 | 2024-08-29 |
| 265 | 2024-09-12 | 575,515 | 650 | 21.7175 | 2,650,000 | 2024-08-29 |
| 266 | 2024-09-11 | 574,865 | -4,105 | 21.6930 | 2,650,000 | 2024-08-29 |
| 267 | 2024-09-10 | 578,970 | 2,100 | 21.8479 | 2,650,000 | 2024-08-29 |
| 268 | 2024-09-09 | 576,870 | 1,924 | 21.7687 | 2,650,000 | 2024-08-29 |
| 269 | 2024-09-05 | 574,946 | -50 | 21.6961 | 2,650,000 | 2024-08-29 |
| 270 | 2024-09-04 | 574,996 | -1,467 | 21.6980 | 2,650,000 | 2024-08-29 |
| 271 | 2024-09-03 | 576,463 | -719 | 21.7533 | 2,650,000 | 2024-08-29 |
| 272 | 2024-09-02 | 577,182 | 346 | 21.7805 | 2,650,000 | 2024-08-29 |
| 273 | 2024-08-30 | 576,836 | -32,750 | 21.7674 | 2,650,000 | 2024-08-29 |
| 274 | 2024-08-29 | 609,586 | 742 | 23.0032 | 2,650,000 | 2024-08-29 |
| 275 | 2024-08-28 | 608,844 | 1,391 | 22.5498 | 2,700,000 | 2024-08-19 |
| 276 | 2024-08-27 | 607,453 | 3,977 | 22.4983 | 2,700,000 | 2024-08-19 |
| 277 | 2024-08-26 | 603,476 | 4,358 | 22.3510 | 2,700,000 | 2024-08-19 |
| 278 | 2024-08-23 | 599,118 | 1,988 | 22.1896 | 2,700,000 | 2024-08-19 |
| 279 | 2024-08-22 | 597,130 | 13,587 | 22.1159 | 2,700,000 | 2024-08-19 |
| 280 | 2024-08-21 | 583,543 | 3,650 | 21.6127 | 2,700,000 | 2024-08-19 |
| 281 | 2024-08-20 | 579,893 | -33,455 | 21.4775 | 2,700,000 | 2024-08-19 |
| 282 | 2024-08-19 | 613,348 | -550 | 22.7166 | 2,700,000 | 2024-08-19 |
| 283 | 2024-08-16 | 613,898 | 8,936 | 22.3236 | 2,750,000 | 2024-06-27 |
| 284 | 2024-08-15 | 604,962 | 195 | 21.9986 | 2,750,000 | 2024-06-27 |
| 285 | 2024-08-14 | 604,767 | 3,745 | 21.9915 | 2,750,000 | 2024-06-27 |
| 286 | 2024-08-13 | 601,022 | 1,477 | 21.8553 | 2,750,000 | 2024-06-27 |
| 287 | 2024-08-12 | 599,545 | 1,053 | 21.8016 | 2,750,000 | 2024-06-27 |
| 288 | 2024-08-09 | 598,492 | -515 | 21.7633 | 2,750,000 | 2024-06-27 |
| 289 | 2024-08-08 | 599,007 | -3,772 | 21.7821 | 2,750,000 | 2024-06-27 |
| 290 | 2024-08-07 | 602,779 | 867 | 21.9192 | 2,750,000 | 2024-06-27 |
| 291 | 2024-08-06 | 601,912 | 3,715 | 21.8877 | 2,750,000 | 2024-06-27 |
| 292 | 2024-08-05 | 598,197 | -3,922 | 21.7526 | 2,750,000 | 2024-06-27 |
| 293 | 2024-08-02 | 602,119 | 0 | 21.8952 | 2,750,000 | 2024-06-27 |
| 294 | 2024-08-01 | 602,119 | 12,894 | 21.8952 | 2,750,000 | 2024-06-27 |
| 295 | 2024-07-31 | 589,225 | 922 | 21.4264 | 2,750,000 | 2024-06-27 |
| 296 | 2024-07-30 | 588,303 | 1,315 | 21.3928 | 2,750,000 | 2024-06-27 |
| 297 | 2024-07-29 | 586,988 | 27,234 | 21.3450 | 2,750,000 | 2024-06-27 |
| 298 | 2024-07-26 | 559,754 | 1,036 | 20.3547 | 2,750,000 | 2024-06-27 |
| 299 | 2024-07-25 | 558,718 | -2,130 | 20.3170 | 2,750,000 | 2024-06-27 |
| 300 | 2024-07-24 | 560,848 | 9,829 | 20.3945 | 2,750,000 | 2024-06-27 |
| 301 | 2024-07-23 | 551,019 | -893 | 20.0371 | 2,750,000 | 2024-06-27 |
| 302 | 2024-07-22 | 551,912 | -150 | 20.0695 | 2,750,000 | 2024-06-27 |
| 303 | 2024-07-19 | 552,062 | 113 | 20.0750 | 2,750,000 | 2024-06-27 |
| 304 | 2024-07-18 | 551,949 | 23,635 | 20.0709 | 2,750,000 | 2024-06-27 |
| 305 | 2024-07-17 | 528,314 | 154 | 19.2114 | 2,750,000 | 2024-06-27 |
| 306 | 2024-07-16 | 528,160 | -3,702 | 19.2058 | 2,750,000 | 2024-06-27 |
| 307 | 2024-07-15 | 531,862 | -666 | 19.3404 | 2,750,000 | 2024-06-27 |
| 308 | 2024-07-12 | 532,528 | 1,512 | 19.3647 | 2,750,000 | 2024-06-27 |
| 309 | 2024-07-11 | 531,016 | 3,266 | 19.3097 | 2,750,000 | 2024-06-27 |
| 310 | 2024-07-10 | 527,750 | 500 | 19.1909 | 2,750,000 | 2024-06-27 |
| 311 | 2024-07-09 | 527,250 | 209 | 19.1727 | 2,750,000 | 2024-06-27 |
| 312 | 2024-07-08 | 527,041 | 13,777 | 19.1651 | 2,750,000 | 2024-06-27 |
| 313 | 2024-07-05 | 513,264 | -850 | 18.6641 | 2,750,000 | 2024-06-27 |
| 314 | 2024-07-04 | 514,114 | -135 | 18.6951 | 2,750,000 | 2024-06-27 |
| 315 | 2024-07-03 | 514,249 | 505 | 18.7000 | 2,750,000 | 2024-06-27 |
| 316 | 2024-07-02 | 513,744 | -1,860 | 18.6816 | 2,750,000 | 2024-06-27 |
| 317 | 2024-06-28 | 515,604 | 648 | 18.7492 | 2,750,000 | 2024-06-27 |
| 318 | 2024-06-27 | 514,956 | 3,976 | 18.7257 | 2,750,000 | 2024-06-27 |
| 319 | 2024-06-26 | 510,980 | -1,150 | 18.5811 | 2,750,000 | 2024-06-26 |
| 320 | 2024-06-25 | 512,130 | -103,662 | 18.6229 | 2,750,000 | 2024-06-24 |
| 321 | 2024-06-24 | 615,792 | 104,769 | 22.3924 | 2,750,000 | 2024-06-24 |
| 322 | 2024-06-21 | 511,023 | 2,162 | 17.9306 | 2,850,000 | 2024-05-30 |
| 323 | 2024-06-20 | 508,861 | 1,272 | 17.8548 | 2,850,000 | 2024-05-30 |
| 324 | 2024-06-19 | 507,589 | 241 | 17.8101 | 2,850,000 | 2024-05-30 |
| 325 | 2024-06-18 | 507,348 | 1,119 | 17.8017 | 2,850,000 | 2024-05-30 |
| 326 | 2024-06-17 | 506,229 | -2,985 | 17.7624 | 2,850,000 | 2024-05-30 |
| 327 | 2024-06-14 | 509,214 | 1,571 | 17.8672 | 2,850,000 | 2024-05-30 |
| 328 | 2024-06-13 | 507,643 | 985 | 17.8120 | 2,850,000 | 2024-05-30 |
| 329 | 2024-06-12 | 506,658 | 1,255 | 17.7775 | 2,850,000 | 2024-05-30 |
| 330 | 2024-06-11 | 505,403 | -1,200 | 17.7334 | 2,850,000 | 2024-05-30 |
| 331 | 2024-06-07 | 506,603 | 515 | 17.7755 | 2,850,000 | 2024-05-30 |
| 332 | 2024-06-06 | 506,088 | 827 | 17.7575 | 2,850,000 | 2024-05-30 |
| 333 | 2024-06-05 | 505,261 | 59 | 17.7285 | 2,850,000 | 2024-05-30 |
| 334 | 2024-06-04 | 505,202 | 760 | 17.7264 | 2,850,000 | 2024-05-30 |
| 335 | 2024-06-03 | 504,442 | 1,597 | 17.6997 | 2,850,000 | 2024-05-30 |
| 336 | 2024-05-31 | 502,845 | -1,058 | 17.6437 | 2,850,000 | 2024-05-30 |
| 337 | 2024-05-30 | 503,903 | -9,461 | 17.6808 | 2,850,000 | 2024-05-30 |
| 338 | 2024-05-29 | 513,364 | 1,488 | 18.0128 | 2,850,000 | 2024-05-29 |
| 339 | 2024-05-28 | 511,876 | -2,265 | 17.9606 | 2,850,000 | 2024-05-28 |
| 340 | 2024-05-27 | 514,141 | 1,656 | 18.0400 | 2,850,000 | 2024-05-27 |
| 341 | 2024-05-24 | 512,485 | -249,677 | 17.9819 | 2,850,000 | 2024-05-24 |
| 342 | 2024-05-23 | 762,162 | -2 | 24.5859 | 3,100,000 | 2024-05-17 |
| 343 | 2024-05-22 | 762,164 | 2,006 | 24.5859 | 3,100,000 | 2024-05-17 |
| 344 | 2024-05-21 | 760,158 | 537 | 24.5212 | 3,100,000 | 2024-05-17 |
| 345 | 2024-05-20 | 759,621 | 478 | 24.5039 | 3,100,000 | 2024-05-17 |
| 346 | 2024-05-17 | 759,143 | 5,290 | 24.4885 | 3,100,000 | 2024-05-17 |
| 347 | 2024-05-16 | 753,853 | 65 | 24.3178 | 3,100,000 | 2024-05-16 |
| 348 | 2024-05-14 | 753,788 | 150 | 24.3157 | 3,100,000 | 2024-05-14 |
| 349 | 2024-05-13 | 753,638 | -650 | 24.3109 | 3,100,000 | 2024-05-13 |
| 350 | 2024-05-10 | 754,288 | -217 | 24.3319 | 3,100,000 | 2024-05-10 |
| 351 | 2024-05-09 | 754,505 | 4,552 | 25.1502 | 3,000,000 | 2024-04-11 |
| 352 | 2024-05-08 | 749,953 | -300 | 24.9984 | 3,000,000 | 2024-04-11 |
| 353 | 2024-05-07 | 750,253 | 2,373 | 25.0084 | 3,000,000 | 2024-04-11 |
| 354 | 2024-05-06 | 747,880 | -12,400 | 24.9293 | 3,000,000 | 2024-04-11 |
| 355 | 2024-05-03 | 760,280 | -750 | 25.3427 | 3,000,000 | 2024-04-11 |
| 356 | 2024-05-02 | 761,030 | -2,300 | 25.3677 | 3,000,000 | 2024-04-11 |
| 357 | 2024-04-30 | 763,330 | 3,250 | 25.4443 | 3,000,000 | 2024-04-11 |
| 358 | 2024-04-29 | 760,080 | 750 | 25.3360 | 3,000,000 | 2024-04-11 |
| 359 | 2024-04-26 | 759,330 | 2,270 | 25.3110 | 3,000,000 | 2024-04-11 |
| 360 | 2024-04-25 | 757,060 | 16,250 | 25.2353 | 3,000,000 | 2024-04-11 |
| 361 | 2024-04-24 | 740,810 | -300 | 24.6937 | 3,000,000 | 2024-04-11 |
| 362 | 2024-04-23 | 741,110 | 4,500 | 24.7037 | 3,000,000 | 2024-04-11 |
| 363 | 2024-04-22 | 736,610 | 143 | 24.5537 | 3,000,000 | 2024-04-11 |
| 364 | 2024-04-19 | 736,467 | 5,307 | 24.5489 | 3,000,000 | 2024-04-11 |
| 365 | 2024-04-18 | 731,160 | 20,855 | 24.3720 | 3,000,000 | 2024-04-11 |
| 366 | 2024-04-17 | 710,305 | 12,300 | 23.6768 | 3,000,000 | 2024-04-11 |
| 367 | 2024-04-16 | 698,005 | 16 | 23.2668 | 3,000,000 | 2024-04-11 |
| 368 | 2024-04-15 | 697,989 | 385 | 23.2663 | 3,000,000 | 2024-04-11 |
| 369 | 2024-04-12 | 697,604 | 250 | 23.2535 | 3,000,000 | 2024-04-11 |
| 370 | 2024-04-11 | 697,354 | -203 | 23.2451 | 3,000,000 | 2024-04-11 |
| 371 | 2024-04-10 | 697,557 | -50,047 | 23.2519 | 3,000,000 | 2024-04-10 |
| 372 | 2024-04-09 | 747,604 | 3,750 | 24.9201 | 3,000,000 | 2024-04-09 |
| 373 | 2024-04-08 | 743,854 | 900 | 24.3887 | 3,050,000 | 2024-02-28 |
| 374 | 2024-04-05 | 742,954 | 11,640 | 24.3591 | 3,050,000 | 2024-02-28 |
| 375 | 2024-04-03 | 731,314 | 14,200 | 23.9775 | 3,050,000 | 2024-02-28 |
| 376 | 2024-04-02 | 717,114 | 2,200 | 23.5119 | 3,050,000 | 2024-02-28 |
| 377 | 2024-03-28 | 714,914 | 6,761 | 23.4398 | 3,050,000 | 2024-02-28 |
| 378 | 2024-03-27 | 708,153 | -95 | 23.2181 | 3,050,000 | 2024-02-28 |
| 379 | 2024-03-26 | 708,248 | 1,922 | 23.2212 | 3,050,000 | 2024-02-28 |
| 380 | 2024-03-25 | 706,326 | 1,826 | 23.1582 | 3,050,000 | 2024-02-28 |
| 381 | 2024-03-22 | 704,500 | 506 | 23.0984 | 3,050,000 | 2024-02-28 |
| 382 | 2024-03-21 | 703,994 | 50 | 23.0818 | 3,050,000 | 2024-02-28 |
| 383 | 2024-03-20 | 703,944 | -1,397 | 23.0801 | 3,050,000 | 2024-02-28 |
| 384 | 2024-03-19 | 705,341 | 11,845 | 23.1259 | 3,050,000 | 2024-02-28 |
| 385 | 2024-03-18 | 693,496 | 2,232 | 22.7376 | 3,050,000 | 2024-02-28 |
| 386 | 2024-03-15 | 691,264 | -7,831 | 22.6644 | 3,050,000 | 2024-02-28 |
| 387 | 2024-03-14 | 699,095 | 891 | 22.9211 | 3,050,000 | 2024-02-28 |
| 388 | 2024-03-13 | 698,204 | 130 | 22.8919 | 3,050,000 | 2024-02-28 |
| 389 | 2024-03-12 | 698,074 | 5,560 | 22.8877 | 3,050,000 | 2024-02-28 |
| 390 | 2024-03-11 | 692,514 | 5,265 | 22.7054 | 3,050,000 | 2024-02-28 |
| 391 | 2024-03-08 | 687,249 | 175 | 22.5328 | 3,050,000 | 2024-02-28 |
| 392 | 2024-03-07 | 687,074 | 19,425 | 22.5270 | 3,050,000 | 2024-02-28 |
| 393 | 2024-03-06 | 667,649 | -5,335 | 21.8901 | 3,050,000 | 2024-02-28 |
| 394 | 2024-03-05 | 672,984 | -16,200 | 22.0650 | 3,050,000 | 2024-02-28 |
| 395 | 2024-03-04 | 689,184 | -6,405 | 22.5962 | 3,050,000 | 2024-02-28 |
| 396 | 2024-03-01 | 695,589 | 78 | 22.8062 | 3,050,000 | 2024-02-28 |
| 397 | 2024-02-29 | 695,511 | 4,500 | 22.8036 | 3,050,000 | 2024-02-28 |
| 398 | 2024-02-28 | 691,011 | -11,470 | 22.6561 | 3,050,000 | 2024-02-28 |
| 399 | 2024-02-27 | 702,481 | -18,750 | 23.0322 | 3,050,000 | 2024-02-14 |
| 400 | 2024-02-26 | 721,231 | 956 | 23.6469 | 3,050,000 | 2024-02-14 |
| 401 | 2024-02-23 | 720,275 | -7,559 | 23.6156 | 3,050,000 | 2024-02-14 |
| 402 | 2024-02-22 | 727,834 | 5,744 | 23.8634 | 3,050,000 | 2024-02-14 |
| 403 | 2024-02-21 | 722,090 | -2,454 | 23.6751 | 3,050,000 | 2024-02-14 |
| 404 | 2024-02-20 | 724,544 | 16,358 | 23.7555 | 3,050,000 | 2024-02-14 |
| 405 | 2024-02-19 | 708,186 | -4,623 | 23.2192 | 3,050,000 | 2024-02-14 |
| 406 | 2024-02-16 | 712,809 | 118 | 23.3708 | 3,050,000 | 2024-02-14 |
| 407 | 2024-02-15 | 712,691 | 215,930 | 23.3669 | 3,050,000 | 2024-02-14 |
| 408 | 2024-02-14 | 496,761 | 950 | 16.2872 | 3,050,000 | 2024-02-14 |
| 409 | 2024-02-09 | 495,811 | 0 | 16.2561 | 3,050,000 | 2024-02-09 |
| 410 | 2024-02-08 | 495,811 | 2,106 | 17.7075 | 2,800,000 | 2024-01-15 |
| 411 | 2024-02-07 | 493,705 | -6,862 | 17.6323 | 2,800,000 | 2024-01-15 |
| 412 | 2024-02-06 | 500,567 | -1,147 | 17.8774 | 2,800,000 | 2024-01-15 |
| 413 | 2024-02-05 | 501,714 | -1,450 | 17.9184 | 2,800,000 | 2024-01-15 |
| 414 | 2024-02-02 | 503,164 | 11,541 | 17.9701 | 2,800,000 | 2024-01-15 |
| 415 | 2024-02-01 | 491,623 | -13,470 | 17.5580 | 2,800,000 | 2024-01-15 |
| 416 | 2024-01-31 | 505,093 | 4,700 | 18.0390 | 2,800,000 | 2024-01-15 |
| 417 | 2024-01-30 | 500,393 | 3,760 | 17.8712 | 2,800,000 | 2024-01-15 |
| 418 | 2024-01-29 | 496,633 | -1,485 | 17.7369 | 2,800,000 | 2024-01-15 |
| 419 | 2024-01-26 | 498,118 | 1,577 | 17.7899 | 2,800,000 | 2024-01-15 |
| 420 | 2024-01-25 | 496,541 | -214 | 17.7336 | 2,800,000 | 2024-01-15 |
| 421 | 2024-01-24 | 496,755 | 24,451 | 17.7413 | 2,800,000 | 2024-01-15 |
| 422 | 2024-01-23 | 472,304 | 66 | 16.8680 | 2,800,000 | 2024-01-15 |
| 423 | 2024-01-22 | 472,238 | 29 | 16.8656 | 2,800,000 | 2024-01-15 |
| 424 | 2024-01-19 | 472,209 | -73,800 | 16.8646 | 2,800,000 | 2024-01-15 |
| 425 | 2024-01-18 | 546,009 | 238 | 19.5003 | 2,800,000 | 2024-01-15 |
| 426 | 2024-01-17 | 545,771 | 5,281 | 19.4918 | 2,800,000 | 2024-01-15 |
| 427 | 2024-01-16 | 540,490 | 88,158 | 19.3032 | 2,800,000 | 2024-01-15 |
| 428 | 2024-01-15 | 452,332 | -55,650 | 16.1547 | 2,800,000 | 2024-01-15 |
| 429 | 2024-01-12 | 507,982 | -36 | 19.1691 | 2,650,000 | 2023-12-07 |
| 430 | 2024-01-11 | 508,018 | -3,000 | 19.1705 | 2,650,000 | 2023-12-07 |
| 431 | 2024-01-10 | 511,018 | 23 | 19.2837 | 2,650,000 | 2023-12-07 |
| 432 | 2024-01-09 | 510,995 | -1,000 | 19.2828 | 2,650,000 | 2023-12-07 |
| 433 | 2024-01-08 | 511,995 | 783 | 19.3206 | 2,650,000 | 2023-12-07 |
| 434 | 2024-01-05 | 511,212 | 3,015 | 19.2910 | 2,650,000 | 2023-12-07 |
| 435 | 2024-01-04 | 508,197 | 4,250 | 19.1772 | 2,650,000 | 2023-12-07 |
| 436 | 2024-01-03 | 503,947 | 913 | 19.0169 | 2,650,000 | 2023-12-07 |
| 437 | 2024-01-02 | 503,034 | -1,651 | 18.9824 | 2,650,000 | 2023-12-07 |
| 438 | 2023-12-29 | 504,685 | 15,879 | 19.0447 | 2,650,000 | 2023-12-07 |
| 439 | 2023-12-28 | 488,806 | -59,096 | 18.4455 | 2,650,000 | 2023-12-07 |
| 440 | 2023-12-27 | 547,902 | 5,296 | 20.6755 | 2,650,000 | 2023-12-07 |
| 441 | 2023-12-22 | 542,606 | 47,398 | 20.4757 | 2,650,000 | 2023-12-07 |
| 442 | 2023-12-21 | 495,208 | 2,206 | 18.6871 | 2,650,000 | 2023-12-07 |
| 443 | 2023-12-20 | 493,002 | 2,164 | 18.6038 | 2,650,000 | 2023-12-07 |
| 444 | 2023-12-19 | 490,838 | -632 | 18.5222 | 2,650,000 | 2023-12-07 |
| 445 | 2023-12-18 | 491,470 | 776 | 18.5460 | 2,650,000 | 2023-12-07 |
| 446 | 2023-12-15 | 490,694 | 4,595 | 18.5168 | 2,650,000 | 2023-12-07 |
| 447 | 2023-12-14 | 486,099 | 20,279 | 18.3434 | 2,650,000 | 2023-12-07 |
| 448 | 2023-12-13 | 465,820 | -3,139 | 17.5781 | 2,650,000 | 2023-12-07 |
| 449 | 2023-12-12 | 468,959 | 17,450 | 17.6966 | 2,650,000 | 2023-12-07 |
| 450 | 2023-12-11 | 451,509 | -64 | 17.0381 | 2,650,000 | 2023-12-07 |
| 451 | 2023-12-08 | 451,573 | -48,879 | 17.0405 | 2,650,000 | 2023-12-07 |
| 452 | 2023-12-07 | 500,452 | 7,143 | 18.8850 | 2,650,000 | 2023-12-07 |
| 453 | 2023-12-06 | 493,309 | 6,872 | 18.2707 | 2,700,000 | 2023-12-05 |
| 454 | 2023-12-05 | 486,437 | 20,505 | 18.0162 | 2,700,000 | 2023-12-05 |
| 455 | 2023-12-04 | 465,932 | -53,959 | 17.2567 | 2,700,000 | 2023-12-04 |
| 456 | 2023-12-01 | 519,891 | 2,400 | 17.9273 | 2,900,000 | 2023-10-12 |
| 457 | 2023-11-30 | 517,491 | 0 | 17.8445 | 2,900,000 | 2023-10-12 |
| 458 | 2023-11-29 | 517,491 | -1,403 | 17.8445 | 2,900,000 | 2023-10-12 |
| 459 | 2023-11-28 | 518,894 | -50 | 17.8929 | 2,900,000 | 2023-10-12 |
| 460 | 2023-11-27 | 518,944 | 3,150 | 17.8946 | 2,900,000 | 2023-10-12 |
| 461 | 2023-11-24 | 515,794 | -100 | 17.7860 | 2,900,000 | 2023-10-12 |
| 462 | 2023-11-23 | 515,894 | 1,644 | 17.7894 | 2,900,000 | 2023-10-12 |
| 463 | 2023-11-22 | 514,250 | 8,543 | 17.7328 | 2,900,000 | 2023-10-12 |
| 464 | 2023-11-21 | 505,707 | 17,252 | 17.4382 | 2,900,000 | 2023-10-12 |
| 465 | 2023-11-20 | 488,455 | 100 | 16.8433 | 2,900,000 | 2023-10-12 |
| 466 | 2023-11-17 | 488,355 | -1,115 | 16.8398 | 2,900,000 | 2023-10-12 |
| 467 | 2023-11-16 | 489,470 | -1,900 | 16.8783 | 2,900,000 | 2023-10-12 |
| 468 | 2023-11-15 | 491,370 | 782 | 16.9438 | 2,900,000 | 2023-10-12 |
| 469 | 2023-11-14 | 490,588 | 919 | 16.9168 | 2,900,000 | 2023-10-12 |
| 470 | 2023-11-13 | 489,669 | 2,000 | 16.8851 | 2,900,000 | 2023-10-12 |
| 471 | 2023-11-10 | 487,669 | -850 | 16.8162 | 2,900,000 | 2023-10-12 |
| 472 | 2023-11-09 | 488,519 | 4,378 | 16.8455 | 2,900,000 | 2023-10-12 |
| 473 | 2023-11-08 | 484,141 | -968 | 16.6945 | 2,900,000 | 2023-10-12 |
| 474 | 2023-11-07 | 485,109 | 9,550 | 16.7279 | 2,900,000 | 2023-10-12 |
| 475 | 2023-11-06 | 475,559 | 3,450 | 16.3986 | 2,900,000 | 2023-10-12 |
| 476 | 2023-11-03 | 472,109 | 850 | 16.2796 | 2,900,000 | 2023-10-12 |
| 477 | 2023-11-02 | 471,259 | 1,074 | 16.2503 | 2,900,000 | 2023-10-12 |
| 478 | 2023-11-01 | 470,185 | 1,075 | 16.2133 | 2,900,000 | 2023-10-12 |
| 479 | 2023-10-31 | 469,110 | -738 | 16.1762 | 2,900,000 | 2023-10-12 |
| 480 | 2023-10-30 | 469,848 | 43 | 16.2017 | 2,900,000 | 2023-10-12 |
| 481 | 2023-10-27 | 469,805 | -950 | 16.2002 | 2,900,000 | 2023-10-12 |
| 482 | 2023-10-26 | 470,755 | -566 | 16.2329 | 2,900,000 | 2023-10-12 |
| 483 | 2023-10-25 | 471,321 | 4,350 | 16.2524 | 2,900,000 | 2023-10-12 |
| 484 | 2023-10-24 | 466,971 | -250 | 16.1024 | 2,900,000 | 2023-10-12 |
| 485 | 2023-10-20 | 467,221 | 1,850 | 16.1111 | 2,900,000 | 2023-10-12 |
| 486 | 2023-10-19 | 465,371 | -19 | 16.0473 | 2,900,000 | 2023-10-12 |
| 487 | 2023-10-18 | 465,390 | 77 | 16.0479 | 2,900,000 | 2023-10-12 |
| 488 | 2023-10-17 | 465,313 | 8,060 | 16.0453 | 2,900,000 | 2023-10-12 |
| 489 | 2023-10-16 | 457,253 | -6,169 | 15.7673 | 2,900,000 | 2023-10-12 |
| 490 | 2023-10-13 | 463,422 | 6,060 | 15.9801 | 2,900,000 | 2023-10-12 |
| 491 | 2023-10-12 | 457,362 | 1,300 | 15.7711 | 2,900,000 | 2023-10-12 |
| 492 | 2023-10-11 | 456,062 | 1,000 | 15.4597 | 2,950,000 | 2023-09-22 |
| 493 | 2023-10-10 | 455,062 | 350 | 15.4258 | 2,950,000 | 2023-09-22 |
| 494 | 2023-10-09 | 454,712 | -1,100 | 15.4140 | 2,950,000 | 2023-09-22 |
| 495 | 2023-10-06 | 455,812 | 1,652 | 15.4513 | 2,950,000 | 2023-09-22 |
| 496 | 2023-10-05 | 454,160 | 200 | 15.3953 | 2,950,000 | 2023-09-22 |
| 497 | 2023-10-04 | 453,960 | 600 | 15.3885 | 2,950,000 | 2023-09-22 |
| 498 | 2023-10-03 | 453,360 | 0 | 15.3681 | 2,950,000 | 2023-09-22 |
| 499 | 2023-09-29 | 453,360 | 138 | 15.3681 | 2,950,000 | 2023-09-22 |
| 500 | 2023-09-28 | 453,222 | -600 | 15.3635 | 2,950,000 | 2023-09-22 |
| 501 | 2023-09-27 | 453,822 | 2,300 | 15.3838 | 2,950,000 | 2023-09-22 |
| 502 | 2023-09-26 | 451,522 | 4,485 | 15.3058 | 2,950,000 | 2023-09-22 |
| 503 | 2023-09-25 | 447,037 | -165,250 | 15.1538 | 2,950,000 | 2023-09-22 |
| 504 | 2023-09-22 | 612,287 | 1,300 | 20.7555 | 2,950,000 | 2023-09-22 |
| 505 | 2023-09-21 | 610,987 | -410 | 19.3964 | 3,150,000 | 2023-09-19 |
| 506 | 2023-09-20 | 611,397 | 0 | 19.4094 | 3,150,000 | 2023-09-19 |
| 507 | 2023-09-19 | 611,397 | 2,900 | 19.4094 | 3,150,000 | 2023-09-19 |
| 508 | 2023-09-18 | 608,497 | 5 | 19.3174 | 3,150,000 | 2023-09-18 |
| 509 | 2023-09-15 | 608,492 | 1,798 | 19.3172 | 3,150,000 | 2023-08-07 |
| 510 | 2023-09-14 | 606,694 | 11,200 | 19.2601 | 3,150,000 | 2023-08-07 |
| 511 | 2023-09-13 | 595,494 | 30,016 | 18.9046 | 3,150,000 | 2023-08-07 |
| 512 | 2023-09-12 | 565,478 | 607 | 17.9517 | 3,150,000 | 2023-08-07 |
| 513 | 2023-09-11 | 564,871 | 900 | 17.9324 | 3,150,000 | 2023-08-07 |
| 514 | 2023-09-07 | 563,971 | 233 | 17.9038 | 3,150,000 | 2023-08-07 |
| 515 | 2023-09-06 | 563,738 | -681 | 17.8964 | 3,150,000 | 2023-08-07 |
| 516 | 2023-09-05 | 564,419 | 72 | 17.9181 | 3,150,000 | 2023-08-07 |
| 517 | 2023-09-04 | 564,347 | 507 | 17.9158 | 3,150,000 | 2023-08-07 |
| 518 | 2023-08-31 | 563,840 | -1,150 | 17.8997 | 3,150,000 | 2023-08-07 |
| 519 | 2023-08-30 | 564,990 | 987 | 17.9362 | 3,150,000 | 2023-08-07 |
| 520 | 2023-08-29 | 564,003 | 2,300 | 17.9049 | 3,150,000 | 2023-08-07 |
| 521 | 2023-08-28 | 561,703 | -300 | 17.8318 | 3,150,000 | 2023-08-07 |
| 522 | 2023-08-25 | 562,003 | 178 | 17.8414 | 3,150,000 | 2023-08-07 |
| 523 | 2023-08-24 | 561,825 | 2,408 | 17.8357 | 3,150,000 | 2023-08-07 |
| 524 | 2023-08-23 | 559,417 | 4,380 | 17.7593 | 3,150,000 | 2023-08-07 |
| 525 | 2023-08-22 | 555,037 | 10,135 | 17.6202 | 3,150,000 | 2023-08-07 |
| 526 | 2023-08-21 | 544,902 | 6,593 | 17.2985 | 3,150,000 | 2023-08-07 |
| 527 | 2023-08-18 | 538,309 | 10,576 | 17.0892 | 3,150,000 | 2023-08-07 |
| 528 | 2023-08-17 | 527,733 | -200 | 16.7534 | 3,150,000 | 2023-08-07 |
| 529 | 2023-08-16 | 527,933 | 2,186 | 16.7598 | 3,150,000 | 2023-08-07 |
| 530 | 2023-08-15 | 525,747 | -401 | 16.6904 | 3,150,000 | 2023-08-07 |
| 531 | 2023-08-14 | 526,148 | 716 | 16.7031 | 3,150,000 | 2023-08-07 |
| 532 | 2023-08-11 | 525,432 | -490 | 16.6804 | 3,150,000 | 2023-08-07 |
| 533 | 2023-08-10 | 525,922 | 3,806 | 16.6959 | 3,150,000 | 2023-08-07 |
| 534 | 2023-08-09 | 522,116 | -1,867 | 16.5751 | 3,150,000 | 2023-08-07 |
| 535 | 2023-08-08 | 523,983 | -150 | 16.6344 | 3,150,000 | 2023-08-07 |
| 536 | 2023-08-07 | 524,133 | -4,115 | 16.6391 | 3,150,000 | 2023-08-07 |
| 537 | 2023-08-04 | 528,248 | 2,141 | 16.7698 | 3,150,000 | 2023-05-12 |
| 538 | 2023-08-03 | 526,107 | 1,650 | 16.7018 | 3,150,000 | 2023-05-12 |
| 539 | 2023-08-02 | 524,457 | -9,700 | 16.6494 | 3,150,000 | 2023-05-12 |
| 540 | 2023-08-01 | 534,157 | -250 | 16.9574 | 3,150,000 | 2023-05-12 |
| 541 | 2023-07-31 | 534,407 | 500 | 16.9653 | 3,150,000 | 2023-05-12 |
| 542 | 2023-07-28 | 533,907 | 378 | 16.9494 | 3,150,000 | 2023-05-12 |
| 543 | 2023-07-27 | 533,529 | 3,574 | 16.9374 | 3,150,000 | 2023-05-12 |
| 544 | 2023-07-26 | 529,955 | 7,520 | 16.8240 | 3,150,000 | 2023-05-12 |
| 545 | 2023-07-25 | 522,435 | -1,282 | 16.5852 | 3,150,000 | 2023-05-12 |
| 546 | 2023-07-24 | 523,717 | 27 | 16.6259 | 3,150,000 | 2023-05-12 |
| 547 | 2023-07-21 | 523,690 | 2,256 | 16.6251 | 3,150,000 | 2023-05-12 |
| 548 | 2023-07-20 | 521,434 | 4,387 | 16.5535 | 3,150,000 | 2023-05-12 |
| 549 | 2023-07-19 | 517,047 | 21 | 16.4142 | 3,150,000 | 2023-05-12 |
| 550 | 2023-07-18 | 517,026 | 103 | 16.4135 | 3,150,000 | 2023-05-12 |
| 551 | 2023-07-14 | 516,923 | 0 | 16.4103 | 3,150,000 | 2023-05-12 |
| 552 | 2023-07-13 | 516,923 | 7,647 | 16.4103 | 3,150,000 | 2023-05-12 |
| 553 | 2023-07-12 | 509,276 | 1,522 | 16.1675 | 3,150,000 | 2023-05-12 |
| 554 | 2023-07-11 | 507,754 | 70 | 16.1192 | 3,150,000 | 2023-05-12 |
| 555 | 2023-07-10 | 507,684 | 16,900 | 16.1170 | 3,150,000 | 2023-05-12 |
| 556 | 2023-07-07 | 490,784 | 1,699 | 15.5804 | 3,150,000 | 2023-05-12 |
| 557 | 2023-07-06 | 489,085 | -1,992 | 15.5265 | 3,150,000 | 2023-05-12 |
| 558 | 2023-07-05 | 491,077 | 1,321 | 15.5897 | 3,150,000 | 2023-05-12 |
| 559 | 2023-07-04 | 489,756 | 300 | 15.5478 | 3,150,000 | 2023-05-12 |
| 560 | 2023-07-03 | 489,456 | 852 | 15.5383 | 3,150,000 | 2023-05-12 |
| 561 | 2023-06-30 | 488,604 | -6,788 | 15.5112 | 3,150,000 | 2023-05-12 |
| 562 | 2023-06-29 | 495,392 | 616 | 15.7267 | 3,150,000 | 2023-05-12 |
| 563 | 2023-06-28 | 494,776 | 1,250 | 15.7072 | 3,150,000 | 2023-05-12 |
| 564 | 2023-06-27 | 493,526 | -1,749 | 15.6675 | 3,150,000 | 2023-05-12 |
| 565 | 2023-06-26 | 495,275 | 4,300 | 15.7230 | 3,150,000 | 2023-05-12 |
| 566 | 2023-06-23 | 490,975 | 4,032 | 15.5865 | 3,150,000 | 2023-05-12 |
| 567 | 2023-06-21 | 486,943 | 6,100 | 15.4585 | 3,150,000 | 2023-05-12 |
| 568 | 2023-06-20 | 480,843 | -5,450 | 15.2649 | 3,150,000 | 2023-05-12 |
| 569 | 2023-06-19 | 486,293 | 7,250 | 15.4379 | 3,150,000 | 2023-05-12 |
| 570 | 2023-06-16 | 479,043 | -1,920 | 15.2077 | 3,150,000 | 2023-05-12 |
| 571 | 2023-06-15 | 480,963 | 7,700 | 15.2687 | 3,150,000 | 2023-05-12 |
| 572 | 2023-06-14 | 473,263 | 6,449 | 15.0242 | 3,150,000 | 2023-05-12 |
| 573 | 2023-06-13 | 466,814 | 3,360 | 14.8195 | 3,150,000 | 2023-05-12 |
| 574 | 2023-06-12 | 463,454 | 1,464 | 14.7128 | 3,150,000 | 2023-05-12 |
| 575 | 2023-06-09 | 461,990 | 747 | 14.6663 | 3,150,000 | 2023-05-12 |
| 576 | 2023-06-08 | 461,243 | 1,800 | 14.6426 | 3,150,000 | 2023-05-12 |
| 577 | 2023-06-07 | 459,443 | -2,746 | 14.5855 | 3,150,000 | 2023-05-12 |
| 578 | 2023-06-06 | 462,189 | -9,278 | 14.6727 | 3,150,000 | 2023-05-12 |
| 579 | 2023-06-05 | 471,467 | 863 | 14.9672 | 3,150,000 | 2023-05-12 |
| 580 | 2023-06-02 | 470,604 | 1,896 | 14.9398 | 3,150,000 | 2023-05-12 |
| 581 | 2023-06-01 | 468,708 | 358 | 14.8796 | 3,150,000 | 2023-05-12 |
| 582 | 2023-05-31 | 468,350 | 1,800 | 14.8683 | 3,150,000 | 2023-05-12 |
| 583 | 2023-05-30 | 466,550 | 758 | 14.8111 | 3,150,000 | 2023-05-12 |
| 584 | 2023-05-29 | 465,792 | -2,181 | 14.7870 | 3,150,000 | 2023-05-12 |
| 585 | 2023-05-25 | 467,973 | 334 | 14.8563 | 3,150,000 | 2023-05-12 |
| 586 | 2023-05-24 | 467,639 | 103 | 14.8457 | 3,150,000 | 2023-05-12 |
| 587 | 2023-05-23 | 467,536 | 1,890 | 14.8424 | 3,150,000 | 2023-05-12 |
| 588 | 2023-05-22 | 465,646 | 1,547 | 14.7824 | 3,150,000 | 2023-05-12 |
| 589 | 2023-05-19 | 464,099 | -25 | 14.7333 | 3,150,000 | 2023-05-12 |
| 590 | 2023-05-18 | 464,124 | -207 | 14.7341 | 3,150,000 | 2023-05-12 |
| 591 | 2023-05-17 | 464,331 | 845 | 14.7407 | 3,150,000 | 2023-05-12 |
| 592 | 2023-05-16 | 463,486 | 1,300 | 14.7138 | 3,150,000 | 2023-05-12 |
| 593 | 2023-05-15 | 462,186 | 67 | 14.6726 | 3,150,000 | 2023-05-12 |
| 594 | 2023-05-12 | 462,119 | -146,987 | 14.6704 | 3,150,000 | 2023-05-12 |
| 595 | 2023-05-11 | 609,106 | 63 | 19.3367 | 3,150,000 | 2023-05-11 |
| 596 | 2023-05-10 | 609,043 | 10,994 | 18.4558 | 3,300,000 | 2023-04-27 |
| 597 | 2023-05-09 | 598,049 | 250 | 18.1227 | 3,300,000 | 2023-04-27 |
| 598 | 2023-05-08 | 597,799 | 1,000 | 18.1151 | 3,300,000 | 2023-04-27 |
| 599 | 2023-05-05 | 596,799 | 263 | 18.0848 | 3,300,000 | 2023-04-27 |
| 600 | 2023-05-04 | 596,536 | 466 | 18.0768 | 3,300,000 | 2023-04-27 |
| 601 | 2023-05-03 | 596,070 | 343 | 18.0627 | 3,300,000 | 2023-04-27 |
| 602 | 2023-05-02 | 595,727 | 186 | 18.0523 | 3,300,000 | 2023-04-27 |
| 603 | 2023-04-28 | 595,541 | 28,684 | 18.0467 | 3,300,000 | 2023-04-27 |
| 604 | 2023-04-27 | 566,857 | 8,875 | 17.1775 | 3,300,000 | 2023-04-27 |
| 605 | 2023-04-26 | 557,982 | -4,600 | 16.9085 | 3,300,000 | 2023-04-25 |
| 606 | 2023-04-25 | 562,582 | 52,300 | 17.0479 | 3,300,000 | 2023-04-25 |
| 607 | 2023-04-24 | 510,282 | 12,335 | 15.2323 | 3,350,000 | 2023-04-13 |
| 608 | 2023-04-21 | 497,947 | 522 | 14.8641 | 3,350,000 | 2023-04-13 |
| 609 | 2023-04-20 | 497,425 | 650 | 14.8485 | 3,350,000 | 2023-04-13 |
| 610 | 2023-04-19 | 496,775 | 171 | 14.8291 | 3,350,000 | 2023-04-13 |
| 611 | 2023-04-18 | 496,604 | 1,869 | 14.8240 | 3,350,000 | 2023-04-13 |
| 612 | 2023-04-17 | 494,735 | -13,708 | 14.7682 | 3,350,000 | 2023-04-13 |
| 613 | 2023-04-14 | 508,443 | 3,500 | 15.1774 | 3,350,000 | 2023-04-13 |
| 614 | 2023-04-13 | 504,943 | -94,276 | 15.0729 | 3,350,000 | 2023-04-13 |
| 615 | 2023-04-12 | 599,219 | -19,849 | 17.3687 | 3,450,000 | 2022-11-29 |
| 616 | 2023-04-11 | 619,068 | -7,285 | 17.9440 | 3,450,000 | 2022-11-29 |
| 617 | 2023-04-06 | 626,353 | 37,212 | 18.1552 | 3,450,000 | 2022-11-29 |
| 618 | 2023-04-04 | 589,141 | 14,264 | 17.0766 | 3,450,000 | 2022-11-29 |
| 619 | 2023-04-03 | 574,877 | 4,815 | 16.6631 | 3,450,000 | 2022-11-29 |
| 620 | 2023-03-31 | 570,062 | 9,600 | 16.5235 | 3,450,000 | 2022-11-29 |
| 621 | 2023-03-30 | 560,462 | 3,986 | 16.2453 | 3,450,000 | 2022-11-29 |
| 622 | 2023-03-29 | 556,476 | 14,379 | 16.1297 | 3,450,000 | 2022-11-29 |
| 623 | 2023-03-28 | 542,097 | 4,784 | 15.7130 | 3,450,000 | 2022-11-29 |
| 624 | 2023-03-27 | 537,313 | 10,334 | 15.5743 | 3,450,000 | 2022-11-29 |
| 625 | 2023-03-24 | 526,979 | -678 | 15.2748 | 3,450,000 | 2022-11-29 |
| 626 | 2023-03-23 | 527,657 | 0 | 15.2944 | 3,450,000 | 2022-11-29 |
| 627 | 2023-03-22 | 527,657 | 2,763 | 15.2944 | 3,450,000 | 2022-11-29 |
| 628 | 2023-03-21 | 524,894 | 6,801 | 15.2143 | 3,450,000 | 2022-11-29 |
| 629 | 2023-03-20 | 518,093 | 533 | 15.0172 | 3,450,000 | 2022-11-29 |
| 630 | 2023-03-17 | 517,560 | -100 | 15.0017 | 3,450,000 | 2022-11-29 |
| 631 | 2023-03-16 | 517,660 | 603 | 15.0046 | 3,450,000 | 2022-11-29 |
| 632 | 2023-03-15 | 517,057 | 3,115 | 14.9872 | 3,450,000 | 2022-11-29 |
| 633 | 2023-03-14 | 513,942 | -250 | 14.8969 | 3,450,000 | 2022-11-29 |
| 634 | 2023-03-13 | 514,192 | -4,386 | 14.9041 | 3,450,000 | 2022-11-29 |
| 635 | 2023-03-10 | 518,578 | -279 | 15.0312 | 3,450,000 | 2022-11-29 |
| 636 | 2023-03-09 | 518,857 | 2,000 | 15.0393 | 3,450,000 | 2022-11-29 |
| 637 | 2023-03-08 | 516,857 | 1,120 | 14.9814 | 3,450,000 | 2022-11-29 |
| 638 | 2023-03-07 | 515,737 | 150 | 14.9489 | 3,450,000 | 2022-11-29 |
| 639 | 2023-03-06 | 515,587 | 188 | 14.9446 | 3,450,000 | 2022-11-29 |
| 640 | 2023-03-03 | 515,399 | -11,000 | 14.9391 | 3,450,000 | 2022-11-29 |
| 641 | 2023-03-02 | 526,399 | -250 | 15.2579 | 3,450,000 | 2022-11-29 |
| 642 | 2023-03-01 | 526,649 | 1,150 | 15.2652 | 3,450,000 | 2022-11-29 |
| 643 | 2023-02-28 | 525,499 | -200 | 15.2319 | 3,450,000 | 2022-11-29 |
| 644 | 2023-02-27 | 525,699 | 3,300 | 15.2377 | 3,450,000 | 2022-11-29 |
| 645 | 2023-02-24 | 522,399 | -11,200 | 15.1420 | 3,450,000 | 2022-11-29 |
| 646 | 2023-02-23 | 533,599 | -1,150 | 15.4666 | 3,450,000 | 2022-11-29 |
| 647 | 2023-02-22 | 534,749 | -580 | 15.5000 | 3,450,000 | 2022-11-29 |
| 648 | 2023-02-21 | 535,329 | 1,213 | 15.5168 | 3,450,000 | 2022-11-29 |
| 649 | 2023-02-20 | 534,116 | 3,900 | 15.4816 | 3,450,000 | 2022-11-29 |
| 650 | 2023-02-17 | 530,216 | -6,573 | 15.3686 | 3,450,000 | 2022-11-29 |
| 651 | 2023-02-16 | 536,789 | -350 | 15.5591 | 3,450,000 | 2022-11-29 |
| 652 | 2023-02-15 | 537,139 | 1,502 | 15.5692 | 3,450,000 | 2022-11-29 |
| 653 | 2023-02-14 | 535,637 | -4,485 | 15.5257 | 3,450,000 | 2022-11-29 |
| 654 | 2023-02-13 | 540,122 | -2,450 | 15.6557 | 3,450,000 | 2022-11-29 |
| 655 | 2023-02-10 | 542,572 | -3,169 | 15.7267 | 3,450,000 | 2022-11-29 |
| 656 | 2023-02-09 | 545,741 | -1,450 | 15.8186 | 3,450,000 | 2022-11-29 |
| 657 | 2023-02-08 | 547,191 | 469 | 15.8606 | 3,450,000 | 2022-11-29 |
| 658 | 2023-02-07 | 546,722 | 1,100 | 15.8470 | 3,450,000 | 2022-11-29 |
| 659 | 2023-02-06 | 545,622 | -31,924 | 15.8151 | 3,450,000 | 2022-11-29 |
| 660 | 2023-02-03 | 577,546 | 2,429 | 16.7405 | 3,450,000 | 2022-11-29 |
| 661 | 2023-02-02 | 575,117 | 520 | 16.6701 | 3,450,000 | 2022-11-29 |
| 662 | 2023-02-01 | 574,597 | 15,656 | 16.6550 | 3,450,000 | 2022-11-29 |
| 663 | 2023-01-31 | 558,941 | -7,400 | 16.2012 | 3,450,000 | 2022-11-29 |
| 664 | 2023-01-30 | 566,341 | -769 | 16.4157 | 3,450,000 | 2022-11-29 |
| 665 | 2023-01-27 | 567,110 | -7,950 | 16.4380 | 3,450,000 | 2022-11-29 |
| 666 | 2023-01-26 | 575,060 | -817 | 16.6684 | 3,450,000 | 2022-11-29 |
| 667 | 2023-01-20 | 575,877 | -100 | 16.6921 | 3,450,000 | 2022-11-29 |
| 668 | 2023-01-19 | 575,977 | -350 | 16.6950 | 3,450,000 | 2022-11-29 |
| 669 | 2023-01-18 | 576,327 | -6,679 | 16.7051 | 3,450,000 | 2022-11-29 |
| 670 | 2023-01-17 | 583,006 | 535 | 16.8987 | 3,450,000 | 2022-11-29 |
| 671 | 2023-01-16 | 582,471 | 6,171 | 16.8832 | 3,450,000 | 2022-11-29 |
| 672 | 2023-01-13 | 576,300 | 4,518 | 16.7043 | 3,450,000 | 2022-11-29 |
| 673 | 2023-01-12 | 571,782 | 147 | 16.5734 | 3,450,000 | 2022-11-29 |
| 674 | 2023-01-11 | 571,635 | -124 | 16.5691 | 3,450,000 | 2022-11-29 |
| 675 | 2023-01-10 | 571,759 | 15,802 | 16.5727 | 3,450,000 | 2022-11-29 |
| 676 | 2023-01-09 | 555,957 | -298 | 16.1147 | 3,450,000 | 2022-11-29 |
| 677 | 2023-01-06 | 556,255 | 20,100 | 16.1233 | 3,450,000 | 2022-11-29 |
| 678 | 2023-01-05 | 536,155 | 288 | 15.5407 | 3,450,000 | 2022-11-29 |
| 679 | 2023-01-04 | 535,867 | -1,298 | 15.5324 | 3,450,000 | 2022-11-29 |
| 680 | 2023-01-03 | 537,165 | -251 | 15.5700 | 3,450,000 | 2022-11-29 |
| 681 | 2022-12-30 | 537,416 | 4,009 | 15.5773 | 3,450,000 | 2022-11-29 |
| 682 | 2022-12-29 | 533,407 | 3,553 | 15.4611 | 3,450,000 | 2022-11-29 |
| 683 | 2022-12-28 | 529,854 | 1,944 | 15.3581 | 3,450,000 | 2022-11-29 |
| 684 | 2022-12-23 | 527,910 | 1,189 | 15.3017 | 3,450,000 | 2022-11-29 |
| 685 | 2022-12-22 | 526,721 | 1,460 | 15.2673 | 3,450,000 | 2022-11-29 |
| 686 | 2022-12-21 | 525,261 | 1,943 | 15.2250 | 3,450,000 | 2022-11-29 |
| 687 | 2022-12-20 | 523,318 | 20,153 | 15.1686 | 3,450,000 | 2022-11-29 |
| 688 | 2022-12-19 | 503,165 | 400 | 14.5845 | 3,450,000 | 2022-11-29 |
| 689 | 2022-12-16 | 502,765 | 200 | 14.5729 | 3,450,000 | 2022-11-29 |
| 690 | 2022-12-15 | 502,565 | 0 | 14.5671 | 3,450,000 | 2022-11-29 |
| 691 | 2022-12-14 | 502,565 | -1,100 | 14.5671 | 3,450,000 | 2022-11-29 |
| 692 | 2022-12-13 | 503,665 | 1,199 | 14.5990 | 3,450,000 | 2022-11-29 |
| 693 | 2022-12-12 | 502,466 | 27 | 14.5642 | 3,450,000 | 2022-11-29 |
| 694 | 2022-12-09 | 502,439 | 1,626 | 14.5634 | 3,450,000 | 2022-11-29 |
| 695 | 2022-12-08 | 500,813 | 2,465 | 14.5163 | 3,450,000 | 2022-11-29 |
| 696 | 2022-12-07 | 498,348 | -8,750 | 14.4449 | 3,450,000 | 2022-11-29 |
| 697 | 2022-12-06 | 507,098 | 1,100 | 14.6985 | 3,450,000 | 2022-11-29 |
| 698 | 2022-12-05 | 505,998 | 1,400 | 14.6666 | 3,450,000 | 2022-11-29 |
| 699 | 2022-12-02 | 504,598 | 3,496 | 14.6260 | 3,450,000 | 2022-11-29 |
| 700 | 2022-12-01 | 501,102 | 16,673 | 14.5247 | 3,450,000 | 2022-11-29 |
| 701 | 2022-11-30 | 484,429 | -64,921 | 14.0414 | 3,450,000 | 2022-11-29 |
| 702 | 2022-11-29 | 549,350 | 3,170 | 15.9232 | 3,450,000 | 2022-11-29 |
| 703 | 2022-11-28 | 546,180 | 3,597 | 15.3854 | 3,550,000 | 2022-10-20 |
| 704 | 2022-11-25 | 542,583 | 139 | 15.2840 | 3,550,000 | 2022-10-20 |
| 705 | 2022-11-24 | 542,444 | 100 | 15.2801 | 3,550,000 | 2022-10-20 |
| 706 | 2022-11-23 | 542,344 | 1,322 | 15.2773 | 3,550,000 | 2022-10-20 |
| 707 | 2022-11-22 | 541,022 | -354 | 15.2401 | 3,550,000 | 2022-10-20 |
| 708 | 2022-11-21 | 541,376 | -400 | 15.2500 | 3,550,000 | 2022-10-20 |
| 709 | 2022-11-18 | 541,776 | 1,669 | 15.2613 | 3,550,000 | 2022-10-20 |
| 710 | 2022-11-17 | 540,107 | 743 | 15.2143 | 3,550,000 | 2022-10-20 |
| 711 | 2022-11-16 | 539,364 | -100 | 15.1934 | 3,550,000 | 2022-10-20 |
| 712 | 2022-11-15 | 539,464 | 391 | 15.1962 | 3,550,000 | 2022-10-20 |
| 713 | 2022-11-14 | 539,073 | 6,049 | 15.1852 | 3,550,000 | 2022-10-20 |
| 714 | 2022-11-11 | 533,024 | 10,400 | 15.0148 | 3,550,000 | 2022-10-20 |
| 715 | 2022-11-10 | 522,624 | -91 | 14.7218 | 3,550,000 | 2022-10-20 |
| 716 | 2022-11-09 | 522,715 | -1,046 | 14.7244 | 3,550,000 | 2022-10-20 |
| 717 | 2022-11-08 | 523,761 | -200 | 14.7538 | 3,550,000 | 2022-10-20 |
| 718 | 2022-11-07 | 523,961 | -250 | 14.7595 | 3,550,000 | 2022-10-20 |
| 719 | 2022-11-04 | 524,211 | -1,350 | 14.7665 | 3,550,000 | 2022-10-20 |
| 720 | 2022-11-03 | 525,561 | 3,384 | 14.8045 | 3,550,000 | 2022-10-20 |
| 721 | 2022-11-02 | 522,177 | 3,263 | 14.7092 | 3,550,000 | 2022-10-20 |
| 722 | 2022-11-01 | 518,914 | -4,433 | 14.6173 | 3,550,000 | 2022-10-20 |
| 723 | 2022-10-31 | 523,347 | 1,700 | 14.7422 | 3,550,000 | 2022-10-20 |
| 724 | 2022-10-28 | 521,647 | 4,020 | 14.6943 | 3,550,000 | 2022-10-20 |
| 725 | 2022-10-27 | 517,627 | 8,507 | 14.5810 | 3,550,000 | 2022-10-20 |
| 726 | 2022-10-26 | 509,120 | 3,482 | 14.3414 | 3,550,000 | 2022-10-20 |
| 727 | 2022-10-25 | 505,638 | 9,800 | 14.2433 | 3,550,000 | 2022-10-20 |
| 728 | 2022-10-24 | 495,838 | -67 | 13.9673 | 3,550,000 | 2022-10-20 |
| 729 | 2022-10-21 | 495,905 | 1,400 | 13.9692 | 3,550,000 | 2022-10-20 |
| 730 | 2022-10-20 | 494,505 | 5,000 | 13.9297 | 3,550,000 | 2022-10-20 |
| 731 | 2022-10-19 | 489,505 | -3,850 | 13.5974 | 3,600,000 | 2022-10-11 |
| 732 | 2022-10-18 | 493,355 | 664 | 13.7043 | 3,600,000 | 2022-10-11 |
| 733 | 2022-10-17 | 492,691 | 1,601 | 13.6859 | 3,600,000 | 2022-10-11 |
| 734 | 2022-10-14 | 491,090 | -1,253 | 13.6414 | 3,600,000 | 2022-10-11 |
| 735 | 2022-10-13 | 492,343 | -15,750 | 13.6762 | 3,600,000 | 2022-10-11 |
| 736 | 2022-10-12 | 508,093 | -73,950 | 14.1137 | 3,600,000 | 2022-10-11 |
| 737 | 2022-10-11 | 582,043 | -1,395 | 16.1679 | 3,600,000 | 2022-10-11 |
| 738 | 2022-10-10 | 583,438 | 81 | 15.7686 | 3,700,000 | 2022-08-26 |
| 739 | 2022-10-07 | 583,357 | 23,750 | 15.7664 | 3,700,000 | 2022-08-26 |
| 740 | 2022-10-06 | 559,607 | -13,350 | 15.1245 | 3,700,000 | 2022-08-26 |
| 741 | 2022-10-05 | 572,957 | 5,021 | 15.4853 | 3,700,000 | 2022-08-26 |
| 742 | 2022-10-03 | 567,936 | 1,150 | 15.3496 | 3,700,000 | 2022-08-26 |
| 743 | 2022-09-30 | 566,786 | 850 | 15.3185 | 3,700,000 | 2022-08-26 |
| 744 | 2022-09-29 | 565,936 | 720 | 15.2956 | 3,700,000 | 2022-08-26 |
| 745 | 2022-09-28 | 565,216 | 5,225 | 15.2761 | 3,700,000 | 2022-08-26 |
| 746 | 2022-09-27 | 559,991 | 1,200 | 15.1349 | 3,700,000 | 2022-08-26 |
| 747 | 2022-09-26 | 558,791 | -1,363 | 15.1025 | 3,700,000 | 2022-08-26 |
| 748 | 2022-09-23 | 560,154 | -93 | 15.1393 | 3,700,000 | 2022-08-26 |
| 749 | 2022-09-22 | 560,247 | -500 | 15.1418 | 3,700,000 | 2022-08-26 |
| 750 | 2022-09-21 | 560,747 | -1,442 | 15.1553 | 3,700,000 | 2022-08-26 |
| 751 | 2022-09-20 | 562,189 | 9,464 | 15.1943 | 3,700,000 | 2022-08-26 |
| 752 | 2022-09-19 | 552,725 | 623 | 14.9385 | 3,700,000 | 2022-08-26 |
| 753 | 2022-09-16 | 552,102 | 50 | 14.9217 | 3,700,000 | 2022-08-26 |
| 754 | 2022-09-15 | 552,052 | 0 | 14.9203 | 3,700,000 | 2022-08-26 |
| 755 | 2022-09-14 | 552,052 | 8,100 | 14.9203 | 3,700,000 | 2022-08-26 |
| 756 | 2022-09-13 | 543,952 | 3,633 | 14.7014 | 3,700,000 | 2022-08-26 |
| 757 | 2022-09-09 | 540,319 | 0 | 14.6032 | 3,700,000 | 2022-08-26 |
| 758 | 2022-09-08 | 540,319 | -743 | 14.6032 | 3,700,000 | 2022-08-26 |
| 759 | 2022-09-07 | 541,062 | 347 | 14.6233 | 3,700,000 | 2022-08-26 |
| 760 | 2022-09-06 | 540,715 | 0 | 14.6139 | 3,700,000 | 2022-08-26 |
| 761 | 2022-09-05 | 540,715 | -400 | 14.6139 | 3,700,000 | 2022-08-26 |
| 762 | 2022-09-02 | 541,115 | -10,664 | 14.6247 | 3,700,000 | 2022-08-26 |
| 763 | 2022-09-01 | 551,779 | 100 | 14.9129 | 3,700,000 | 2022-08-26 |
| 764 | 2022-08-31 | 551,679 | 500 | 14.9102 | 3,700,000 | 2022-08-26 |
| 765 | 2022-08-30 | 551,179 | 0 | 14.8967 | 3,700,000 | 2022-08-26 |
| 766 | 2022-08-29 | 551,179 | -130,249 | 14.8967 | 3,700,000 | 2022-08-26 |
| 767 | 2022-08-26 | 681,428 | 27,878 | 18.4170 | 3,700,000 | 2022-08-26 |
| 768 | 2022-08-25 | 653,550 | -10,850 | 16.9753 | 3,850,000 | 2022-08-19 |
| 769 | 2022-08-24 | 664,400 | 850 | 17.2571 | 3,850,000 | 2022-08-19 |
| 770 | 2022-08-23 | 663,550 | 4,850 | 17.2351 | 3,850,000 | 2022-08-19 |
| 771 | 2022-08-22 | 658,700 | 5,034 | 17.1091 | 3,850,000 | 2022-08-19 |
| 772 | 2022-08-19 | 653,666 | -13,750 | 16.9783 | 3,850,000 | 2022-08-19 |
| 773 | 2022-08-18 | 667,416 | -2,545 | 17.1132 | 3,900,000 | 2022-08-18 |
| 774 | 2022-08-17 | 669,961 | 450 | 17.1785 | 3,900,000 | 2022-07-26 |
| 775 | 2022-08-16 | 669,511 | -1,700 | 17.1669 | 3,900,000 | 2022-07-26 |
| 776 | 2022-08-15 | 671,211 | 627 | 17.2105 | 3,900,000 | 2022-07-26 |
| 777 | 2022-08-12 | 670,584 | 1,424 | 17.1945 | 3,900,000 | 2022-07-26 |
| 778 | 2022-08-11 | 669,160 | 352 | 17.1579 | 3,900,000 | 2022-07-26 |
| 779 | 2022-08-10 | 668,808 | 5,097 | 17.1489 | 3,900,000 | 2022-07-26 |
| 780 | 2022-08-09 | 663,711 | 4,273 | 17.0182 | 3,900,000 | 2022-07-26 |
| 781 | 2022-08-08 | 659,438 | 250 | 16.9087 | 3,900,000 | 2022-07-26 |
| 782 | 2022-08-05 | 659,188 | 2,380 | 16.9023 | 3,900,000 | 2022-07-26 |
| 783 | 2022-08-04 | 656,808 | 415 | 16.8412 | 3,900,000 | 2022-07-26 |
| 784 | 2022-08-03 | 656,393 | 6,600 | 16.8306 | 3,900,000 | 2022-07-26 |
| 785 | 2022-08-02 | 649,793 | 2,600 | 16.6614 | 3,900,000 | 2022-07-26 |
| 786 | 2022-08-01 | 647,193 | 19,200 | 16.5947 | 3,900,000 | 2022-07-26 |
| 787 | 2022-07-29 | 627,993 | -200 | 16.1024 | 3,900,000 | 2022-07-26 |
| 788 | 2022-07-28 | 628,193 | 3,200 | 16.1075 | 3,900,000 | 2022-07-26 |
| 789 | 2022-07-27 | 624,993 | 775 | 16.0255 | 3,900,000 | 2022-07-26 |
| 790 | 2022-07-26 | 624,218 | 3,000 | 16.0056 | 3,900,000 | 2022-07-26 |
| 791 | 2022-07-25 | 621,218 | -50 | 15.3387 | 4,050,000 | 2022-05-31 |
| 792 | 2022-07-22 | 621,268 | 232 | 15.3400 | 4,050,000 | 2022-05-31 |
| 793 | 2022-07-21 | 621,036 | 2,087 | 15.3342 | 4,050,000 | 2022-05-31 |
| 794 | 2022-07-20 | 618,949 | -350 | 15.2827 | 4,050,000 | 2022-05-31 |
| 795 | 2022-07-19 | 619,299 | 1,404 | 15.2913 | 4,050,000 | 2022-05-31 |
| 796 | 2022-07-18 | 617,895 | 751 | 15.2567 | 4,050,000 | 2022-05-31 |
| 797 | 2022-07-15 | 617,144 | -761 | 15.2381 | 4,050,000 | 2022-05-31 |
| 798 | 2022-07-14 | 617,905 | 7,904 | 15.2569 | 4,050,000 | 2022-05-31 |
| 799 | 2022-07-13 | 610,001 | -283 | 15.0618 | 4,050,000 | 2022-05-31 |
| 800 | 2022-07-12 | 610,284 | -850 | 15.0687 | 4,050,000 | 2022-05-31 |
| 801 | 2022-07-11 | 611,134 | 1,002 | 15.0897 | 4,050,000 | 2022-05-31 |
| 802 | 2022-07-08 | 610,132 | -422 | 15.0650 | 4,050,000 | 2022-05-31 |
| 803 | 2022-07-07 | 610,554 | 0 | 15.0754 | 4,050,000 | 2022-05-31 |
| 804 | 2022-07-06 | 610,554 | 189 | 15.0754 | 4,050,000 | 2022-05-31 |
| 805 | 2022-07-05 | 610,365 | 8,000 | 15.0707 | 4,050,000 | 2022-05-31 |
| 806 | 2022-07-04 | 602,365 | -6,323 | 14.8732 | 4,050,000 | 2022-05-31 |
| 807 | 2022-06-30 | 608,688 | -10,450 | 15.0293 | 4,050,000 | 2022-05-31 |
| 808 | 2022-06-29 | 619,138 | 1,473 | 15.2874 | 4,050,000 | 2022-05-31 |
| 809 | 2022-06-28 | 617,665 | -10,512 | 15.2510 | 4,050,000 | 2022-05-31 |
| 810 | 2022-06-27 | 628,177 | 252 | 15.5105 | 4,050,000 | 2022-05-31 |
| 811 | 2022-06-24 | 627,925 | 220 | 15.5043 | 4,050,000 | 2022-05-31 |
| 812 | 2022-06-23 | 627,705 | -4,300 | 15.4989 | 4,050,000 | 2022-05-31 |
| 813 | 2022-06-22 | 632,005 | 1,251 | 15.6051 | 4,050,000 | 2022-05-31 |
| 814 | 2022-06-21 | 630,754 | 830 | 15.5742 | 4,050,000 | 2022-05-31 |
| 815 | 2022-06-20 | 629,924 | 1,879 | 15.5537 | 4,050,000 | 2022-05-31 |
| 816 | 2022-06-17 | 628,045 | 657 | 15.5073 | 4,050,000 | 2022-05-31 |
| 817 | 2022-06-16 | 627,388 | 1,243 | 15.4911 | 4,050,000 | 2022-05-31 |
| 818 | 2022-06-15 | 626,145 | 3,000 | 15.4604 | 4,050,000 | 2022-05-31 |
| 819 | 2022-06-14 | 623,145 | 4,550 | 15.3863 | 4,050,000 | 2022-05-31 |
| 820 | 2022-06-13 | 618,595 | 3,918 | 15.2740 | 4,050,000 | 2022-05-31 |
| 821 | 2022-06-10 | 614,677 | -300 | 15.1772 | 4,050,000 | 2022-05-31 |
| 822 | 2022-06-09 | 614,977 | 460 | 15.1846 | 4,050,000 | 2022-05-31 |
| 823 | 2022-06-08 | 614,517 | 3,000 | 15.1733 | 4,050,000 | 2022-05-31 |
| 824 | 2022-06-07 | 611,517 | -443 | 15.0992 | 4,050,000 | 2022-05-31 |
| 825 | 2022-06-06 | 611,960 | 11,300 | 15.1101 | 4,050,000 | 2022-05-31 |
| 826 | 2022-06-02 | 600,660 | -366 | 14.8311 | 4,050,000 | 2022-05-31 |
| 827 | 2022-06-01 | 601,026 | -4,503 | 14.8401 | 4,050,000 | 2022-05-31 |
| 828 | 2022-05-31 | 605,529 | 4,238 | 14.9513 | 4,050,000 | 2022-05-31 |
| 829 | 2022-05-30 | 601,291 | 20,081 | 14.6656 | 4,100,000 | 2022-05-10 |
| 830 | 2022-05-27 | 581,210 | 4,269 | 14.1759 | 4,100,000 | 2022-05-10 |
| 831 | 2022-05-26 | 576,941 | 24,316 | 14.0717 | 4,100,000 | 2022-05-10 |
| 832 | 2022-05-25 | 552,625 | -929 | 13.4787 | 4,100,000 | 2022-05-10 |
| 833 | 2022-05-24 | 553,554 | 1,671 | 13.5013 | 4,100,000 | 2022-05-10 |
| 834 | 2022-05-23 | 551,883 | -798 | 13.4606 | 4,100,000 | 2022-05-10 |
| 835 | 2022-05-20 | 552,681 | -110 | 13.4800 | 4,100,000 | 2022-05-10 |
| 836 | 2022-05-19 | 552,791 | -1,179 | 13.4827 | 4,100,000 | 2022-05-10 |
| 837 | 2022-05-18 | 553,970 | -3,219 | 13.5115 | 4,100,000 | 2022-05-10 |
| 838 | 2022-05-17 | 557,189 | 1,158 | 13.5900 | 4,100,000 | 2022-05-10 |
| 839 | 2022-05-16 | 556,031 | 2,000 | 13.5617 | 4,100,000 | 2022-05-10 |
| 840 | 2022-05-13 | 554,031 | 144 | 13.5130 | 4,100,000 | 2022-05-10 |
| 841 | 2022-05-12 | 553,887 | -18,224 | 13.5094 | 4,100,000 | 2022-05-10 |
| 842 | 2022-05-11 | 572,111 | 6,807 | 13.9539 | 4,100,000 | 2022-05-10 |
| 843 | 2022-05-10 | 565,304 | 16,650 | 13.7879 | 4,100,000 | 2022-05-10 |
| 844 | 2022-05-06 | 548,654 | -50 | 13.5470 | 4,050,000 | 2022-04-21 |
| 845 | 2022-05-05 | 548,704 | -14,036 | 13.5482 | 4,050,000 | 2022-04-21 |
| 846 | 2022-05-04 | 562,740 | 6,000 | 13.8948 | 4,050,000 | 2022-04-21 |
| 847 | 2022-05-03 | 556,740 | 10,100 | 13.7467 | 4,050,000 | 2022-04-21 |
| 848 | 2022-04-29 | 546,640 | -4,010 | 13.4973 | 4,050,000 | 2022-04-21 |
| 849 | 2022-04-28 | 550,650 | -4,550 | 13.5963 | 4,050,000 | 2022-04-21 |
| 850 | 2022-04-27 | 555,200 | 2,000 | 13.7086 | 4,050,000 | 2022-04-21 |
| 851 | 2022-04-26 | 553,200 | 5,748 | 13.6593 | 4,050,000 | 2022-04-21 |
| 852 | 2022-04-25 | 547,452 | -700 | 13.5173 | 4,050,000 | 2022-04-21 |
| 853 | 2022-04-22 | 548,152 | -9,320 | 13.5346 | 4,050,000 | 2022-04-21 |
| 854 | 2022-04-21 | 557,472 | 305 | 13.7647 | 4,050,000 | 2022-04-21 |
| 855 | 2022-04-20 | 557,167 | 1,300 | 13.4257 | 4,150,000 | 2022-04-08 |
| 856 | 2022-04-19 | 555,867 | 7 | 13.3944 | 4,150,000 | 2022-04-08 |
| 857 | 2022-04-14 | 555,860 | -4,274 | 13.3942 | 4,150,000 | 2022-04-08 |
| 858 | 2022-04-13 | 560,134 | -450 | 13.4972 | 4,150,000 | 2022-04-08 |
| 859 | 2022-04-12 | 560,584 | 549 | 13.5080 | 4,150,000 | 2022-04-08 |
| 860 | 2022-04-11 | 560,035 | -13,974 | 13.4948 | 4,150,000 | 2022-04-08 |
| 861 | 2022-04-08 | 574,009 | 4,889 | 13.8315 | 4,150,000 | 2022-04-08 |
| 862 | 2022-04-07 | 569,120 | -3,288 | 13.2353 | 4,300,000 | 2022-04-01 |
| 863 | 2022-04-06 | 572,408 | -2,073 | 13.3118 | 4,300,000 | 2022-04-01 |
| 864 | 2022-04-04 | 574,481 | -300,000 | 13.3600 | 4,300,000 | 2022-04-01 |
| 865 | 2022-04-01 | 874,481 | 313,923 | 20.3368 | 4,300,000 | 2022-04-01 |
| 866 | 2022-03-31 | 560,558 | -31 | 12.1860 | 4,600,000 | 2022-03-29 |
| 867 | 2022-03-30 | 560,589 | -35,133 | 12.1867 | 4,600,000 | 2022-03-29 |
| 868 | 2022-03-29 | 595,722 | 15,450 | 12.9505 | 4,600,000 | 2022-03-29 |
| 869 | 2022-03-28 | 580,272 | 6,550 | 12.4790 | 4,650,000 | 2022-03-24 |
| 870 | 2022-03-25 | 573,722 | -241,252 | 12.3381 | 4,650,000 | 2022-03-24 |
| 871 | 2022-03-24 | 814,974 | 255,914 | 17.5263 | 4,650,000 | 2022-03-24 |
| 872 | 2022-03-23 | 559,060 | -18,754 | 11.4094 | 4,900,000 | 2022-03-22 |
| 873 | 2022-03-22 | 577,814 | 16,371 | 11.7921 | 4,900,000 | 2022-03-22 |
| 874 | 2022-03-21 | 561,443 | 5,478 | 11.3423 | 4,950,000 | 2022-03-17 |
| 875 | 2022-03-18 | 555,965 | -2,062 | 11.2316 | 4,950,000 | 2022-03-17 |
| 876 | 2022-03-17 | 558,027 | -2,837 | 11.2733 | 4,950,000 | 2022-03-17 |
| 877 | 2022-03-16 | 560,864 | -12,186 | 11.2173 | 5,000,000 | 2022-03-04 |
| 878 | 2022-03-15 | 573,050 | 2,109 | 11.4610 | 5,000,000 | 2022-03-04 |
| 879 | 2022-03-14 | 570,941 | -6,112 | 11.4188 | 5,000,000 | 2022-03-04 |
| 880 | 2022-03-11 | 577,053 | -24,800 | 11.5411 | 5,000,000 | 2022-03-04 |
| 881 | 2022-03-10 | 601,853 | 2,800 | 12.0371 | 5,000,000 | 2022-03-04 |
| 882 | 2022-03-09 | 599,053 | -13,300 | 11.9811 | 5,000,000 | 2022-03-04 |
| 883 | 2022-03-08 | 612,353 | -8,520 | 12.2471 | 5,000,000 | 2022-03-04 |
| 884 | 2022-03-07 | 620,873 | -38,081 | 12.4175 | 5,000,000 | 2022-03-04 |
| 885 | 2022-03-04 | 658,954 | 7,373 | 13.1791 | 5,000,000 | 2022-03-04 |
| 886 | 2022-03-03 | 651,581 | 150 | 12.9026 | 5,050,000 | 2022-02-17 |
| 887 | 2022-03-02 | 651,431 | 1,846 | 12.8996 | 5,050,000 | 2022-02-17 |
| 888 | 2022-03-01 | 649,585 | -434 | 12.8631 | 5,050,000 | 2022-02-17 |
| 889 | 2022-02-28 | 650,019 | 13,866 | 12.8717 | 5,050,000 | 2022-02-17 |
| 890 | 2022-02-25 | 636,153 | -1,032 | 12.5971 | 5,050,000 | 2022-02-17 |
| 891 | 2022-02-24 | 637,185 | 1,400 | 12.6175 | 5,050,000 | 2022-02-17 |
| 892 | 2022-02-23 | 635,785 | -10 | 12.5898 | 5,050,000 | 2022-02-17 |
| 893 | 2022-02-22 | 635,795 | 1,277 | 12.5900 | 5,050,000 | 2022-02-17 |
| 894 | 2022-02-21 | 634,518 | 6,250 | 12.5647 | 5,050,000 | 2022-02-17 |
| 895 | 2022-02-18 | 628,268 | -32,600 | 12.4410 | 5,050,000 | 2022-02-17 |
| 896 | 2022-02-17 | 660,868 | 5,639 | 13.0865 | 5,050,000 | 2022-02-17 |
| 897 | 2022-02-16 | 655,229 | -1,060 | 12.8476 | 5,100,000 | 2022-01-18 |
| 898 | 2022-02-15 | 656,289 | 2,259 | 12.8684 | 5,100,000 | 2022-01-18 |
| 899 | 2022-02-14 | 654,030 | 2,353 | 12.8241 | 5,100,000 | 2022-01-18 |
| 900 | 2022-02-11 | 651,677 | -1,104 | 12.7780 | 5,100,000 | 2022-01-18 |
| 901 | 2022-02-10 | 652,781 | 9,700 | 12.7996 | 5,100,000 | 2022-01-18 |
| 902 | 2022-02-09 | 643,081 | -3,166 | 12.6094 | 5,100,000 | 2022-01-18 |
| 903 | 2022-02-08 | 646,247 | -3,130 | 12.6715 | 5,100,000 | 2022-01-18 |
| 904 | 2022-02-07 | 649,377 | 9,668 | 12.7329 | 5,100,000 | 2022-01-18 |
| 905 | 2022-02-04 | 639,709 | 50 | 12.5433 | 5,100,000 | 2022-01-18 |
| 906 | 2022-01-31 | 639,659 | 0 | 12.5423 | 5,100,000 | 2022-01-18 |
| 907 | 2022-01-28 | 639,659 | -2,693 | 12.5423 | 5,100,000 | 2022-01-18 |
| 908 | 2022-01-27 | 642,352 | -3,140 | 12.5951 | 5,100,000 | 2022-01-18 |
| 909 | 2022-01-26 | 645,492 | 9,369 | 12.6567 | 5,100,000 | 2022-01-18 |
| 910 | 2022-01-25 | 636,123 | -6,661 | 12.4730 | 5,100,000 | 2022-01-18 |
| 911 | 2022-01-24 | 642,784 | 1,109 | 12.6036 | 5,100,000 | 2022-01-18 |
| 912 | 2022-01-21 | 641,675 | -513 | 12.5819 | 5,100,000 | 2022-01-18 |
| 913 | 2022-01-20 | 642,188 | -33 | 12.5919 | 5,100,000 | 2022-01-18 |
| 914 | 2022-01-19 | 642,221 | -10,450 | 12.5926 | 5,100,000 | 2022-01-18 |
| 915 | 2022-01-18 | 652,671 | 198 | 12.7975 | 5,100,000 | 2022-01-18 |
| 916 | 2022-01-17 | 652,473 | 4,866 | 10.8745 | 6,000,000 | 2022-01-13 |
| 917 | 2022-01-14 | 647,607 | -73,622 | 10.7934 | 6,000,000 | 2022-01-13 |
| 918 | 2022-01-13 | 721,229 | 76,098 | 12.0205 | 6,000,000 | 2022-01-13 |
| 919 | 2022-01-12 | 645,131 | -111 | 10.5759 | 6,100,000 | 2022-01-07 |
| 920 | 2022-01-11 | 645,242 | -4,174 | 10.5777 | 6,100,000 | 2022-01-07 |
| 921 | 2022-01-10 | 649,416 | 13,946 | 10.6462 | 6,100,000 | 2022-01-07 |
| 922 | 2022-01-07 | 635,470 | 2,140 | 10.4175 | 6,100,000 | 2022-01-07 |
| 923 | 2022-01-06 | 633,330 | -245 | 10.1333 | 6,250,000 | 2021-12-30 |
| 924 | 2022-01-05 | 633,575 | 2,600 | 10.1372 | 6,250,000 | 2021-12-30 |
| 925 | 2022-01-04 | 630,975 | 6,445 | 10.0956 | 6,250,000 | 2021-12-30 |
| 926 | 2022-01-03 | 624,530 | 1,350 | 9.9925 | 6,250,000 | 2021-12-30 |
| 927 | 2021-12-31 | 623,180 | 0 | 9.9709 | 6,250,000 | 2021-12-30 |
| 928 | 2021-12-30 | 623,180 | 1,759 | 9.9709 | 6,250,000 | 2021-12-30 |
| 929 | 2021-12-29 | 621,421 | -33,014 | 9.6344 | 6,450,000 | 2021-12-29 |
| 930 | 2021-12-28 | 654,435 | 3,802 | 10.0682 | 6,500,000 | 2021-12-24 |
| 931 | 2021-12-24 | 650,633 | 0 | 10.0097 | 6,500,000 | 2021-12-24 |
| 932 | 2021-12-23 | 650,633 | 1,157 | 9.9333 | 6,550,000 | 2021-12-20 |
| 933 | 2021-12-22 | 649,476 | 12,757 | 9.9157 | 6,550,000 | 2021-12-20 |
| 934 | 2021-12-21 | 636,719 | -24,702 | 9.7209 | 6,550,000 | 2021-12-20 |
| 935 | 2021-12-20 | 661,421 | -4,194 | 10.0980 | 6,550,000 | 2021-12-20 |
| 936 | 2021-12-17 | 665,615 | 29,328 | 10.0851 | 6,600,000 | 2021-12-15 |
| 937 | 2021-12-16 | 636,287 | -96,268 | 9.6407 | 6,600,000 | 2021-12-15 |
| 938 | 2021-12-15 | 732,555 | 46,176 | 11.0993 | 6,600,000 | 2021-12-15 |
| 939 | 2021-12-14 | 686,379 | -5,476 | 10.2445 | 6,700,000 | 2021-12-10 |
| 940 | 2021-12-13 | 691,855 | 10,068 | 10.3262 | 6,700,000 | 2021-12-10 |
| 941 | 2021-12-10 | 681,787 | 6,095 | 10.1759 | 6,700,000 | 2021-12-10 |
| 942 | 2021-12-09 | 675,692 | -6,288 | 10.0103 | 6,750,000 | 2021-12-07 |
| 943 | 2021-12-08 | 681,980 | -95,048 | 10.1034 | 6,750,000 | 2021-12-07 |
| 944 | 2021-12-07 | 777,028 | 2,519 | 11.5115 | 6,750,000 | 2021-12-07 |
| 945 | 2021-12-06 | 774,509 | -14,289 | 11.3067 | 6,850,000 | 2021-12-01 |
| 946 | 2021-12-03 | 788,798 | 7,981 | 11.5153 | 6,850,000 | 2021-12-01 |
| 947 | 2021-12-02 | 780,817 | -14,576 | 11.3988 | 6,850,000 | 2021-12-01 |
| 948 | 2021-12-01 | 795,393 | 2,650 | 11.6116 | 6,850,000 | 2021-12-01 |
| 949 | 2021-11-30 | 792,743 | 15,063 | 11.4890 | 6,900,000 | 2021-11-18 |
| 950 | 2021-11-29 | 777,680 | 5,100 | 11.2707 | 6,900,000 | 2021-11-18 |
| 951 | 2021-11-26 | 772,580 | 250 | 11.1968 | 6,900,000 | 2021-11-18 |
| 952 | 2021-11-25 | 772,330 | -16,550 | 11.1932 | 6,900,000 | 2021-11-18 |
| 953 | 2021-11-24 | 788,880 | 3,793 | 11.4330 | 6,900,000 | 2021-11-18 |
| 954 | 2021-11-23 | 785,087 | -1,528 | 11.3781 | 6,900,000 | 2021-11-18 |
| 955 | 2021-11-22 | 786,615 | 17,124 | 11.4002 | 6,900,000 | 2021-11-18 |
| 956 | 2021-11-19 | 769,491 | -7,126 | 11.1520 | 6,900,000 | 2021-11-18 |
| 957 | 2021-11-18 | 776,617 | -624 | 11.2553 | 6,900,000 | 2021-11-18 |
| 958 | 2021-11-17 | 777,241 | -39,086 | 11.1833 | 6,950,000 | 2021-11-16 |
| 959 | 2021-11-16 | 816,327 | 40,350 | 11.7457 | 6,950,000 | 2021-11-16 |
| 960 | 2021-11-15 | 775,977 | -12,799 | 11.0854 | 7,000,000 | 2021-11-12 |
| 961 | 2021-11-12 | 788,776 | 5,059 | 11.2682 | 7,000,000 | 2021-11-12 |
| 962 | 2021-11-11 | 783,717 | 12,050 | 11.1166 | 7,050,000 | 2021-10-26 |
| 963 | 2021-11-10 | 771,667 | -1,246 | 10.9456 | 7,050,000 | 2021-10-26 |
| 964 | 2021-11-09 | 772,913 | 2,644 | 10.9633 | 7,050,000 | 2021-10-26 |
| 965 | 2021-11-08 | 770,269 | -12,387 | 10.9258 | 7,050,000 | 2021-10-26 |
| 966 | 2021-11-05 | 782,656 | 1,981 | 11.1015 | 7,050,000 | 2021-10-26 |
| 967 | 2021-11-04 | 780,675 | -297 | 11.0734 | 7,050,000 | 2021-10-26 |
| 968 | 2021-11-03 | 780,972 | -12,406 | 11.0776 | 7,050,000 | 2021-10-26 |
| 969 | 2021-11-02 | 793,378 | -2,230 | 11.2536 | 7,050,000 | 2021-10-26 |
| 970 | 2021-11-01 | 795,608 | -4,865 | 11.2852 | 7,050,000 | 2021-10-26 |
| 971 | 2021-10-29 | 800,473 | 6,148 | 11.3542 | 7,050,000 | 2021-10-26 |
| 972 | 2021-10-28 | 794,325 | 15,985 | 11.2670 | 7,050,000 | 2021-10-26 |
| 973 | 2021-10-27 | 778,340 | -34,199 | 11.0403 | 7,050,000 | 2021-10-26 |
| 974 | 2021-10-26 | 812,539 | 6,238 | 11.5254 | 7,050,000 | 2021-10-26 |
| 975 | 2021-10-25 | 806,301 | 8,710 | 11.3564 | 7,100,000 | 2021-10-19 |
| 976 | 2021-10-22 | 797,591 | 12,000 | 11.2337 | 7,100,000 | 2021-10-19 |
| 977 | 2021-10-21 | 785,591 | 24,504 | 11.0647 | 7,100,000 | 2021-10-19 |
| 978 | 2021-10-20 | 761,087 | -43,542 | 10.7195 | 7,100,000 | 2021-10-19 |
| 979 | 2021-10-19 | 804,629 | 13,985 | 11.3328 | 7,100,000 | 2021-10-19 |
| 980 | 2021-10-18 | 790,644 | 8,947 | 11.0580 | 7,150,000 | 2021-10-15 |
| 981 | 2021-10-15 | 781,697 | -3,050 | 10.9328 | 7,150,000 | 2021-10-15 |
| 982 | 2021-10-12 | 784,747 | -99,644 | 10.8993 | 7,200,000 | 2021-10-12 |
| 983 | 2021-10-11 | 884,391 | 24,308 | 12.1985 | 7,250,000 | 2021-10-11 |
| 984 | 2021-10-08 | 860,083 | -3,656 | 11.7018 | 7,350,000 | 2021-10-04 |
| 985 | 2021-10-07 | 863,739 | 31,070 | 11.7516 | 7,350,000 | 2021-10-04 |
| 986 | 2021-10-06 | 832,669 | -450 | 11.3288 | 7,350,000 | 2021-10-04 |
| 987 | 2021-10-05 | 833,119 | 53,980 | 11.3350 | 7,350,000 | 2021-10-04 |
| 988 | 2021-10-04 | 779,139 | -181,683 | 10.6005 | 7,350,000 | 2021-10-04 |
| 989 | 2021-09-30 | 960,822 | -2,618 | 13.1619 | 7,300,000 | 2021-09-30 |
| 990 | 2021-09-29 | 963,440 | -13,088 | 12.8459 | 7,500,000 | 2021-09-24 |
| 991 | 2021-09-28 | 976,528 | -17,510 | 13.0204 | 7,500,000 | 2021-09-24 |
| 992 | 2021-09-27 | 994,038 | 22,385 | 13.2538 | 7,500,000 | 2021-09-24 |
| 993 | 2021-09-24 | 971,653 | 5,500 | 12.9554 | 7,500,000 | 2021-09-24 |
| 994 | 2021-09-23 | 966,153 | -23,800 | 12.7967 | 7,550,000 | 2021-09-16 |
| 995 | 2021-09-21 | 989,953 | -3,742 | 13.1120 | 7,550,000 | 2021-09-16 |
| 996 | 2021-09-20 | 993,695 | 4,037 | 13.1615 | 7,550,000 | 2021-09-16 |
| 997 | 2021-09-17 | 989,658 | -42,748 | 13.1081 | 7,550,000 | 2021-09-16 |
| 998 | 2021-09-16 | 1,032,406 | -151,798 | 13.6743 | 7,550,000 | 2021-09-16 |
| 999 | 2021-09-15 | 1,184,204 | 1,687 | 15.5816 | 7,600,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 1,182,517 | 5,016 | 15.2583 | 7,750,000 | 2021-09-09 |
| 1001 | 2021-09-13 | 1,177,501 | -28,070 | 15.1936 | 7,750,000 | 2021-09-09 |
| 1002 | 2021-09-10 | 1,205,571 | 21,288 | 15.5558 | 7,750,000 | 2021-09-09 |
| 1003 | 2021-09-09 | 1,184,283 | 6,074 | 15.2811 | 7,750,000 | 2021-09-09 |
| 1004 | 2021-09-08 | 1,178,209 | -15,051 | 15.3014 | 7,700,000 | 2021-09-02 |
| 1005 | 2021-09-07 | 1,193,260 | 5,203 | 15.4969 | 7,700,000 | 2021-09-02 |
| 1006 | 2021-09-06 | 1,188,057 | 10,871 | 15.4293 | 7,700,000 | 2021-09-02 |
| 1007 | 2021-09-03 | 1,177,186 | -10,705 | 15.2881 | 7,700,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 1,187,891 | -51,509 | 15.4272 | 7,700,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 1,239,400 | 78,882 | 16.0961 | 7,700,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 1,160,518 | 8,812 | 15.1702 | 7,650,000 | 2021-08-25 |
| 1011 | 2021-08-30 | 1,151,706 | -12,621 | 15.0550 | 7,650,000 | 2021-08-25 |
| 1012 | 2021-08-27 | 1,164,327 | -1,376 | 15.2200 | 7,650,000 | 2021-08-25 |
| 1013 | 2021-08-26 | 1,165,703 | -16,275 | 15.2379 | 7,650,000 | 2021-08-25 |
| 1014 | 2021-08-25 | 1,181,978 | -50,177 | 15.4507 | 7,650,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 1,232,155 | -29,468 | 16.1066 | 7,650,000 | 2021-08-24 |
| 1016 | 2021-08-23 | 1,261,623 | -2,434 | 16.6003 | 7,600,000 | 2021-08-23 |
| 1017 | 2021-08-20 | 1,264,057 | -1,753 | 16.2059 | 7,800,000 | 2021-08-16 |
| 1018 | 2021-08-19 | 1,265,810 | -23,081 | 16.2283 | 7,800,000 | 2021-08-16 |
| 1019 | 2021-08-18 | 1,288,891 | -20,350 | 16.5242 | 7,800,000 | 2021-08-16 |
| 1020 | 2021-08-17 | 1,309,241 | -66,418 | 16.7851 | 7,800,000 | 2021-08-16 |
| 1021 | 2021-08-16 | 1,375,659 | 39,450 | 17.6367 | 7,800,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 1,336,209 | -28,431 | 17.1309 | 7,800,000 | 2021-08-13 |
| 1023 | 2021-08-12 | 1,364,640 | 43,032 | 17.6083 | 7,750,000 | 2021-08-12 |
| 1024 | 2021-08-11 | 1,321,608 | -22,008 | 17.0530 | 7,750,000 | 2021-08-11 |
| 1025 | 2021-08-10 | 1,343,616 | 11,119 | 17.4496 | 7,700,000 | 2021-08-10 |
| 1026 | 2021-08-09 | 1,332,497 | 25,100 | 17.3052 | 7,700,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 1,307,397 | 24,251 | 17.0902 | 7,650,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 1,283,146 | 6,624 | 17.1086 | 7,500,000 | 2021-07-23 |
| 1029 | 2021-08-04 | 1,276,522 | 38,900 | 17.0203 | 7,500,000 | 2021-07-23 |
| 1030 | 2021-08-03 | 1,237,622 | 38,550 | 16.5016 | 7,500,000 | 2021-07-23 |
| 1031 | 2021-08-02 | 1,199,072 | -16,469 | 15.9876 | 7,500,000 | 2021-07-23 |
| 1032 | 2021-07-30 | 1,215,541 | -3,759 | 16.2072 | 7,500,000 | 2021-07-23 |
| 1033 | 2021-07-29 | 1,219,300 | -59,308 | 16.2573 | 7,500,000 | 2021-07-23 |
| 1034 | 2021-07-28 | 1,278,608 | -16,911 | 17.0481 | 7,500,000 | 2021-07-23 |
| 1035 | 2021-07-27 | 1,295,519 | -3,415 | 17.2736 | 7,500,000 | 2021-07-23 |
| 1036 | 2021-07-26 | 1,298,934 | 49,057 | 17.3191 | 7,500,000 | 2021-07-23 |
| 1037 | 2021-07-23 | 1,249,877 | -37,186 | 16.6650 | 7,500,000 | 2021-07-23 |
| 1038 | 2021-07-22 | 1,287,063 | 32,590 | 17.2760 | 7,450,000 | 2021-07-22 |
| 1039 | 2021-07-21 | 1,254,473 | -177,858 | 16.9523 | 7,400,000 | 2021-07-20 |
| 1040 | 2021-07-20 | 1,432,331 | -4,650 | 19.3558 | 7,400,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 1,436,981 | 4,451 | 19.8204 | 7,250,000 | 2021-07-15 |
| 1042 | 2021-07-16 | 1,432,530 | -28,561 | 19.7590 | 7,250,000 | 2021-07-15 |
| 1043 | 2021-07-15 | 1,461,091 | 15,127 | 20.1530 | 7,250,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 1,445,964 | 28,517 | 20.0828 | 7,200,000 | 2021-05-27 |
| 1045 | 2021-07-13 | 1,417,447 | 865 | 19.6868 | 7,200,000 | 2021-05-27 |
| 1046 | 2021-07-12 | 1,416,582 | -6,426 | 19.6747 | 7,200,000 | 2021-05-27 |
| 1047 | 2021-07-09 | 1,423,008 | 568 | 19.7640 | 7,200,000 | 2021-05-27 |
| 1048 | 2021-07-08 | 1,422,440 | 3,443 | 19.7561 | 7,200,000 | 2021-05-27 |
| 1049 | 2021-07-07 | 1,418,997 | 2,905 | 19.7083 | 7,200,000 | 2021-05-27 |
| 1050 | 2021-07-06 | 1,416,092 | -17,376 | 19.6679 | 7,200,000 | 2021-05-27 |
| 1051 | 2021-07-05 | 1,433,468 | -14,038 | 19.9093 | 7,200,000 | 2021-05-27 |
| 1052 | 2021-07-02 | 1,447,506 | 16,743 | 20.1043 | 7,200,000 | 2021-05-27 |
| 1053 | 2021-06-30 | 1,430,763 | -35,698 | 19.8717 | 7,200,000 | 2021-05-27 |
| 1054 | 2021-06-29 | 1,466,461 | 29,113 | 20.3675 | 7,200,000 | 2021-05-27 |
| 1055 | 2021-06-28 | 1,437,348 | 2,088 | 19.9632 | 7,200,000 | 2021-05-27 |
| 1056 | 2021-06-25 | 1,435,260 | -21,858 | 19.9342 | 7,200,000 | 2021-05-27 |
| 1057 | 2021-06-24 | 1,457,118 | 1,046 | 20.2377 | 7,200,000 | 2021-05-27 |
| 1058 | 2021-06-23 | 1,456,072 | 7,487 | 20.2232 | 7,200,000 | 2021-05-27 |
| 1059 | 2021-06-22 | 1,448,585 | -1,655 | 20.1192 | 7,200,000 | 2021-05-27 |
| 1060 | 2021-06-21 | 1,450,240 | -13,095 | 20.1422 | 7,200,000 | 2021-05-27 |
| 1061 | 2021-06-18 | 1,463,335 | 7,837 | 20.3241 | 7,200,000 | 2021-05-27 |
| 1062 | 2021-06-17 | 1,455,498 | 4,840 | 20.2153 | 7,200,000 | 2021-05-27 |
| 1063 | 2021-06-16 | 1,450,658 | 7,685 | 20.1480 | 7,200,000 | 2021-05-27 |
| 1064 | 2021-06-15 | 1,442,973 | -1,669 | 20.0413 | 7,200,000 | 2021-05-27 |
| 1065 | 2021-06-11 | 1,444,642 | -2,480 | 20.0645 | 7,200,000 | 2021-05-27 |
| 1066 | 2021-06-10 | 1,447,122 | 7,283 | 20.0989 | 7,200,000 | 2021-05-27 |
| 1067 | 2021-06-09 | 1,439,839 | -20,164 | 19.9978 | 7,200,000 | 2021-05-27 |
| 1068 | 2021-06-08 | 1,460,003 | 8,319 | 20.2778 | 7,200,000 | 2021-05-27 |
| 1069 | 2021-06-07 | 1,451,684 | -2,361 | 20.1623 | 7,200,000 | 2021-05-27 |
| 1070 | 2021-06-04 | 1,454,045 | 9,816 | 20.1951 | 7,200,000 | 2021-05-27 |
| 1071 | 2021-06-03 | 1,444,229 | 5,984 | 20.0587 | 7,200,000 | 2021-05-27 |
| 1072 | 2021-06-02 | 1,438,245 | 912 | 19.9756 | 7,200,000 | 2021-05-27 |
| 1073 | 2021-06-01 | 1,437,333 | -12,630 | 19.9630 | 7,200,000 | 2021-05-27 |
| 1074 | 2021-05-31 | 1,449,963 | -37,069 | 20.1384 | 7,200,000 | 2021-05-27 |
| 1075 | 2021-05-28 | 1,487,032 | -162,565 | 20.6532 | 7,200,000 | 2021-05-27 |
| 1076 | 2021-05-27 | 1,649,597 | 210,900 | 22.9111 | 7,200,000 | 2021-05-27 |
| 1077 | 2021-05-26 | 1,438,697 | -4,228 | 21.1573 | 6,800,000 | 2021-05-24 |
| 1078 | 2021-05-25 | 1,442,925 | 3,050 | 21.2195 | 6,800,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 1,439,875 | -31,190 | 21.1746 | 6,800,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 1,471,065 | -500 | 21.6333 | 6,800,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 1,471,565 | 8,650 | 21.4827 | 6,850,000 | 2021-05-12 |
| 1082 | 2021-05-18 | 1,462,915 | 12,750 | 21.3564 | 6,850,000 | 2021-05-12 |
| 1083 | 2021-05-17 | 1,450,165 | -7,650 | 21.1703 | 6,850,000 | 2021-05-12 |
| 1084 | 2021-05-14 | 1,457,815 | -5,984 | 21.2820 | 6,850,000 | 2021-05-12 |
| 1085 | 2021-05-13 | 1,463,799 | 8,784 | 21.3693 | 6,850,000 | 2021-05-12 |
| 1086 | 2021-05-12 | 1,455,015 | -3,850 | 21.2411 | 6,850,000 | 2021-05-12 |
| 1087 | 2021-05-11 | 1,458,865 | -8,050 | 20.9909 | 6,950,000 | 2021-05-07 |
| 1088 | 2021-05-10 | 1,466,915 | -10,970 | 21.1067 | 6,950,000 | 2021-05-07 |
| 1089 | 2021-05-07 | 1,477,885 | 10,600 | 21.2645 | 6,950,000 | 2021-05-07 |
| 1090 | 2021-05-06 | 1,467,285 | 1,100 | 20.6660 | 7,100,000 | 2021-04-01 |
| 1091 | 2021-05-05 | 1,466,185 | -6,250 | 20.6505 | 7,100,000 | 2021-04-01 |
| 1092 | 2021-05-04 | 1,472,435 | -2,550 | 20.7385 | 7,100,000 | 2021-04-01 |
| 1093 | 2021-05-03 | 1,474,985 | 2,450 | 20.7744 | 7,100,000 | 2021-04-01 |
| 1094 | 2021-04-30 | 1,472,535 | -17,650 | 20.7399 | 7,100,000 | 2021-04-01 |
| 1095 | 2021-04-29 | 1,490,185 | 9,850 | 20.9885 | 7,100,000 | 2021-04-01 |
| 1096 | 2021-04-28 | 1,480,335 | 3,700 | 20.8498 | 7,100,000 | 2021-04-01 |
| 1097 | 2021-04-27 | 1,476,635 | 3,700 | 20.7977 | 7,100,000 | 2021-04-01 |
| 1098 | 2021-04-26 | 1,472,935 | 1,250 | 20.7456 | 7,100,000 | 2021-04-01 |
| 1099 | 2021-04-23 | 1,471,685 | 6,050 | 20.7280 | 7,100,000 | 2021-04-01 |
| 1100 | 2021-04-22 | 1,465,635 | 2,600 | 20.6427 | 7,100,000 | 2021-04-01 |
| 1101 | 2021-04-21 | 1,463,035 | 4,250 | 20.6061 | 7,100,000 | 2021-04-01 |
| 1102 | 2021-04-20 | 1,458,785 | -5,850 | 20.5463 | 7,100,000 | 2021-04-01 |
| 1103 | 2021-04-19 | 1,464,635 | -18,900 | 20.6287 | 7,100,000 | 2021-04-01 |
| 1104 | 2021-04-16 | 1,483,535 | -4,300 | 20.8949 | 7,100,000 | 2021-04-01 |
| 1105 | 2021-04-15 | 1,487,835 | 15,800 | 20.9554 | 7,100,000 | 2021-04-01 |
| 1106 | 2021-04-14 | 1,472,035 | 2,400 | 20.7329 | 7,100,000 | 2021-04-01 |
| 1107 | 2021-04-13 | 1,469,635 | 1,350 | 20.6991 | 7,100,000 | 2021-04-01 |
| 1108 | 2021-04-12 | 1,468,285 | 4,700 | 20.6801 | 7,100,000 | 2021-04-01 |
| 1109 | 2021-04-09 | 1,463,585 | -5,850 | 20.6139 | 7,100,000 | 2021-04-01 |
| 1110 | 2021-04-08 | 1,469,435 | 37,350 | 20.6963 | 7,100,000 | 2021-04-01 |
| 1111 | 2021-04-07 | 1,432,085 | -6,950 | 20.1702 | 7,100,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 1,439,035 | 14,050 | 20.2681 | 7,100,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 1,424,985 | -154,700 | 20.8027 | 6,850,000 | 2021-03-30 |
| 1114 | 2021-03-30 | 1,579,685 | 107,950 | 23.0611 | 6,850,000 | 2021-03-30 |
| 1115 | 2021-03-29 | 1,471,735 | -243,650 | 21.0248 | 7,000,000 | 2021-03-26 |
| 1116 | 2021-03-26 | 1,715,385 | -138,400 | 24.5055 | 7,000,000 | 2021-03-26 |
| 1117 | 2021-03-25 | 1,853,785 | 2,000 | 25.5694 | 7,250,000 | 2021-03-25 |
| 1118 | 2021-03-24 | 1,851,785 | 15,665 | 25.0241 | 7,400,000 | 2021-03-16 |
| 1119 | 2021-03-23 | 1,836,120 | 13,350 | 24.8124 | 7,400,000 | 2021-03-16 |
| 1120 | 2021-03-22 | 1,822,770 | 1,900 | 24.6320 | 7,400,000 | 2021-03-16 |
| 1121 | 2021-03-19 | 1,820,870 | -4,300 | 24.6064 | 7,400,000 | 2021-03-16 |
| 1122 | 2021-03-18 | 1,825,170 | 5,000 | 24.6645 | 7,400,000 | 2021-03-16 |
| 1123 | 2021-03-17 | 1,820,170 | -92,500 | 24.5969 | 7,400,000 | 2021-03-16 |
| 1124 | 2021-03-16 | 1,912,670 | 21,000 | 25.8469 | 7,400,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 1,891,670 | -1,350 | 25.2223 | 7,500,000 | 2021-03-05 |
| 1126 | 2021-03-12 | 1,893,020 | -1,350 | 25.2403 | 7,500,000 | 2021-03-05 |
| 1127 | 2021-03-11 | 1,894,370 | 3,100 | 25.2583 | 7,500,000 | 2021-03-05 |
| 1128 | 2021-03-10 | 1,891,270 | 24,400 | 25.2169 | 7,500,000 | 2021-03-05 |
| 1129 | 2021-03-09 | 1,866,870 | 325 | 24.8916 | 7,500,000 | 2021-03-05 |
| 1130 | 2021-03-08 | 1,866,545 | 9,500 | 24.8873 | 7,500,000 | 2021-03-05 |
| 1131 | 2021-03-05 | 1,857,045 | -6,750 | 24.7606 | 7,500,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 1,863,795 | -25,650 | 26.8172 | 6,950,000 | 2021-03-03 |
| 1133 | 2021-03-03 | 1,889,445 | -24,950 | 27.1863 | 6,950,000 | 2021-03-03 |
| 1134 | 2021-03-02 | 1,914,395 | -142,150 | 28.3614 | 6,750,000 | 2021-03-01 |
| 1135 | 2021-03-01 | 2,056,545 | 19,100 | 30.4673 | 6,750,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 2,037,445 | -2,650 | 29.5282 | 6,900,000 | 2021-02-25 |
| 1137 | 2021-02-25 | 2,040,095 | -12,750 | 29.5666 | 6,900,000 | 2021-02-25 |
| 1138 | 2021-02-24 | 2,052,845 | 3,750 | 30.1889 | 6,800,000 | 2021-02-10 |
| 1139 | 2021-02-23 | 2,049,095 | 20,300 | 30.1337 | 6,800,000 | 2021-02-10 |
| 1140 | 2021-02-22 | 2,028,795 | 64,800 | 29.8352 | 6,800,000 | 2021-02-10 |
| 1141 | 2021-02-19 | 1,963,995 | -18,700 | 28.8823 | 6,800,000 | 2021-02-10 |
| 1142 | 2021-02-18 | 1,982,695 | -17,000 | 29.1573 | 6,800,000 | 2021-02-10 |
| 1143 | 2021-02-17 | 1,999,695 | -21,750 | 29.4073 | 6,800,000 | 2021-02-10 |
| 1144 | 2021-02-16 | 2,021,445 | 75,400 | 29.7271 | 6,800,000 | 2021-02-10 |
| 1145 | 2021-02-11 | 1,946,045 | 0 | 28.6183 | 6,800,000 | 2021-02-10 |
| 1146 | 2021-02-10 | 1,946,045 | 2,400 | 28.6183 | 6,800,000 | 2021-02-10 |
| 1147 | 2021-02-09 | 1,943,645 | 13,350 | 29.2277 | 6,650,000 | 2021-02-05 |
| 1148 | 2021-02-08 | 1,930,295 | 17,250 | 29.0270 | 6,650,000 | 2021-02-05 |
| 1149 | 2021-02-05 | 1,913,045 | 3,600 | 28.7676 | 6,650,000 | 2021-02-05 |
| 1150 | 2021-02-04 | 1,909,445 | -26,500 | 29.1518 | 6,550,000 | 2021-02-02 |
| 1151 | 2021-02-03 | 1,935,945 | 68,600 | 29.5564 | 6,550,000 | 2021-02-02 |
| 1152 | 2021-02-02 | 1,867,345 | 51,400 | 28.5091 | 6,550,000 | 2021-02-02 |
| 1153 | 2021-02-01 | 1,815,945 | -341,305 | 28.1542 | 6,450,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 2,157,250 | -25,750 | 33.9724 | 6,350,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 2,183,000 | -5,400 | 32.5821 | 6,700,000 | 2021-01-26 |
| 1156 | 2021-01-27 | 2,188,400 | 19,900 | 32.6627 | 6,700,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 2,168,500 | 47,050 | 32.3657 | 6,700,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 2,121,450 | 7,900 | 33.4087 | 6,350,000 | 2021-01-20 |
| 1159 | 2021-01-22 | 2,113,550 | -12,050 | 33.2843 | 6,350,000 | 2021-01-20 |
| 1160 | 2021-01-21 | 2,125,600 | 334,200 | 33.4740 | 6,350,000 | 2021-01-20 |
| 1161 | 2021-01-20 | 1,791,400 | -98,900 | 28.2110 | 6,350,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 1,890,300 | -3,300 | 32.5914 | 5,800,000 | 2021-01-19 |
| 1163 | 2021-01-18 | 1,893,600 | -15,050 | 31.5600 | 6,000,000 | 2021-01-14 |
| 1164 | 2021-01-15 | 1,908,650 | 208,550 | 31.8108 | 6,000,000 | 2021-01-14 |
| 1165 | 2021-01-14 | 1,700,100 | 156,200 | 28.3350 | 6,000,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 1,543,900 | 130,700 | 28.8579 | 5,350,000 | 2021-01-12 |
| 1167 | 2021-01-12 | 1,413,200 | 141,350 | 26.4150 | 5,350,000 | 2021-01-12 |
| 1168 | 2021-01-11 | 1,271,850 | 42,150 | 25.1851 | 5,050,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 1,229,700 | 46,388 | 24.8424 | 4,950,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 1,183,312 | 20,100 | 24.1492 | 4,900,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 1,163,212 | 37,100 | 24.7492 | 4,700,000 | 2020-12-21 |
| 1172 | 2021-01-05 | 1,126,112 | 29,650 | 23.9598 | 4,700,000 | 2020-12-21 |
| 1173 | 2021-01-04 | 1,096,462 | 5,900 | 23.3290 | 4,700,000 | 2020-12-21 |
| 1174 | 2020-12-31 | 1,090,562 | 0 | 23.2034 | 4,700,000 | 2020-12-21 |
| 1175 | 2020-12-30 | 1,090,562 | -32,200 | 23.2034 | 4,700,000 | 2020-12-21 |
| 1176 | 2020-12-29 | 1,122,762 | 63,400 | 23.8886 | 4,700,000 | 2020-12-21 |
| 1177 | 2020-12-28 | 1,059,362 | -11,000 | 22.5396 | 4,700,000 | 2020-12-21 |
| 1178 | 2020-12-24 | 1,070,362 | 0 | 22.7737 | 4,700,000 | 2020-12-21 |
| 1179 | 2020-12-23 | 1,070,362 | 4,050 | 22.7737 | 4,700,000 | 2020-12-21 |
| 1180 | 2020-12-22 | 1,066,312 | -44,200 | 22.6875 | 4,700,000 | 2020-12-21 |
| 1181 | 2020-12-21 | 1,110,512 | -19,388 | 23.6279 | 4,700,000 | 2020-12-21 |
| 1182 | 2020-12-18 | 1,129,900 | -192,800 | 23.7874 | 4,750,000 | 2020-12-16 |
| 1183 | 2020-12-17 | 1,322,700 | 222,550 | 27.8463 | 4,750,000 | 2020-12-16 |
| 1184 | 2020-12-16 | 1,100,150 | 32,800 | 23.1611 | 4,750,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 1,067,350 | 1,800 | 21.5626 | 4,950,000 | 2020-12-08 |
| 1186 | 2020-12-14 | 1,065,550 | 150 | 21.5263 | 4,950,000 | 2020-12-08 |
| 1187 | 2020-12-11 | 1,065,400 | -7,100 | 21.5232 | 4,950,000 | 2020-12-08 |
| 1188 | 2020-12-10 | 1,072,500 | -1,000 | 21.6667 | 4,950,000 | 2020-12-08 |
| 1189 | 2020-12-09 | 1,073,500 | 48,200 | 21.6869 | 4,950,000 | 2020-12-08 |
| 1190 | 2020-12-08 | 1,025,300 | -12,450 | 20.7131 | 4,950,000 | 2020-12-08 |
| 1191 | 2020-12-07 | 1,037,750 | 100 | 21.1786 | 4,900,000 | 2020-12-07 |
| 1192 | 2020-12-04 | 1,037,650 | 600 | 22.0777 | 4,700,000 | 2020-12-02 |
| 1193 | 2020-12-03 | 1,037,050 | 24,300 | 22.0649 | 4,700,000 | 2020-12-02 |
| 1194 | 2020-12-02 | 1,012,750 | 850 | 21.5479 | 4,700,000 | 2020-12-02 |
| 1195 | 2020-12-01 | 1,011,900 | -9,900 | 21.7613 | 4,650,000 | 2020-11-24 |
| 1196 | 2020-11-30 | 1,021,800 | 14,200 | 21.9742 | 4,650,000 | 2020-11-24 |
| 1197 | 2020-11-27 | 1,007,600 | -13,150 | 21.6688 | 4,650,000 | 2020-11-24 |
| 1198 | 2020-11-26 | 1,020,750 | -8,700 | 21.9516 | 4,650,000 | 2020-11-24 |
| 1199 | 2020-11-25 | 1,029,450 | 53,650 | 22.1387 | 4,650,000 | 2020-11-24 |
| 1200 | 2020-11-24 | 975,800 | -8,650 | 20.9849 | 4,650,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 984,450 | 2,450 | 21.4011 | 4,600,000 | 2020-11-05 |
| 1202 | 2020-11-20 | 982,000 | -350 | 21.3478 | 4,600,000 | 2020-11-05 |
| 1203 | 2020-11-19 | 982,350 | 41,200 | 21.3554 | 4,600,000 | 2020-11-05 |
| 1204 | 2020-11-18 | 941,150 | -9,600 | 20.4598 | 4,600,000 | 2020-11-05 |
| 1205 | 2020-11-17 | 950,750 | 17,400 | 20.6685 | 4,600,000 | 2020-11-05 |
| 1206 | 2020-11-16 | 933,350 | -16,750 | 20.2902 | 4,600,000 | 2020-11-05 |
| 1207 | 2020-11-13 | 950,100 | 19,750 | 20.6543 | 4,600,000 | 2020-11-05 |
| 1208 | 2020-11-12 | 930,350 | 24,350 | 20.2250 | 4,600,000 | 2020-11-05 |
| 1209 | 2020-11-11 | 906,000 | -43,200 | 19.6957 | 4,600,000 | 2020-11-05 |
| 1210 | 2020-11-10 | 949,200 | 104,550 | 20.6348 | 4,600,000 | 2020-11-05 |
| 1211 | 2020-11-09 | 844,650 | 11,750 | 18.3620 | 4,600,000 | 2020-11-05 |
| 1212 | 2020-11-06 | 832,900 | -18,450 | 18.1065 | 4,600,000 | 2020-11-05 |
| 1213 | 2020-11-05 | 851,350 | 26,300 | 18.5076 | 4,600,000 | 2020-11-05 |
| 1214 | 2020-11-04 | 825,050 | -8,600 | 18.1330 | 4,550,000 | 2020-11-02 |
| 1215 | 2020-11-03 | 833,650 | -100,800 | 18.3220 | 4,550,000 | 2020-11-02 |
| 1216 | 2020-11-02 | 934,450 | 4,650 | 20.5374 | 4,550,000 | 2020-11-02 |
| 1217 | 2020-10-30 | 929,800 | 34,000 | 19.9957 | 4,650,000 | 2020-10-15 |
| 1218 | 2020-10-29 | 895,800 | 10,900 | 19.2645 | 4,650,000 | 2020-10-15 |
| 1219 | 2020-10-28 | 884,900 | -11,550 | 19.0301 | 4,650,000 | 2020-10-15 |
| 1220 | 2020-10-27 | 896,450 | -1,450 | 19.2785 | 4,650,000 | 2020-10-15 |
| 1221 | 2020-10-23 | 897,900 | 57,450 | 19.3097 | 4,650,000 | 2020-10-15 |
| 1222 | 2020-10-22 | 840,450 | -10,200 | 18.0742 | 4,650,000 | 2020-10-15 |
| 1223 | 2020-10-21 | 850,650 | -16,850 | 18.2935 | 4,650,000 | 2020-10-15 |
| 1224 | 2020-10-20 | 867,500 | 17,000 | 18.6559 | 4,650,000 | 2020-10-15 |
| 1225 | 2020-10-19 | 850,500 | -42,050 | 18.2903 | 4,650,000 | 2020-10-15 |
| 1226 | 2020-10-16 | 892,550 | 55,600 | 19.1946 | 4,650,000 | 2020-10-15 |
| 1227 | 2020-10-15 | 836,950 | -4,350 | 17.9989 | 4,650,000 | 2020-10-15 |
| 1228 | 2020-10-14 | 841,300 | -51,100 | 18.4901 | 4,550,000 | 2020-10-14 |
| 1229 | 2020-10-12 | 892,400 | 0 | 19.8311 | 4,500,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 892,400 | 4,505 | 19.4000 | 4,600,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 887,895 | -3,550 | 19.3021 | 4,600,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 891,445 | 250 | 19.3792 | 4,600,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 891,195 | -650 | 19.3738 | 4,600,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 891,845 | 106,550 | 19.3879 | 4,600,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 785,295 | 30,550 | 17.0716 | 4,600,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 754,745 | -15,650 | 16.9606 | 4,450,000 | 2020-09-25 |
| 1237 | 2020-09-28 | 770,395 | 39,650 | 17.3122 | 4,450,000 | 2020-09-25 |
| 1238 | 2020-09-25 | 730,745 | -15,450 | 16.4212 | 4,450,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 746,195 | 34,650 | 17.1539 | 4,350,000 | 2020-09-23 |
| 1240 | 2020-09-23 | 711,545 | 2,100 | 16.3574 | 4,350,000 | 2020-09-23 |
| 1241 | 2020-09-22 | 709,445 | 16,200 | 16.6928 | 4,250,000 | 2020-09-21 |
| 1242 | 2020-09-21 | 693,245 | 3,200 | 16.3116 | 4,250,000 | 2020-09-21 |
| 1243 | 2020-09-18 | 690,045 | 4,250 | 16.4296 | 4,200,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 685,795 | -8,450 | 16.5252 | 4,150,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 694,245 | 20,500 | 16.9328 | 4,100,000 | 2020-09-16 |
| 1246 | 2020-09-15 | 673,745 | 0 | 16.6357 | 4,050,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 673,745 | 17,800 | 16.6357 | 4,050,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 655,945 | -5,950 | 16.1962 | 4,050,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 661,895 | -32,650 | 16.5474 | 4,000,000 | 2020-09-09 |
| 1250 | 2020-09-09 | 694,545 | -31,905 | 17.3636 | 4,000,000 | 2020-09-09 |
| 1251 | 2020-09-08 | 726,450 | 54,000 | 17.9370 | 4,050,000 | 2020-09-07 |
| 1252 | 2020-09-07 | 672,450 | 27,150 | 16.6037 | 4,050,000 | 2020-09-07 |
| 1253 | 2020-09-04 | 645,300 | -6,850 | 16.5462 | 3,900,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 652,150 | -5,300 | 17.1618 | 3,800,000 | 2020-09-01 |
| 1255 | 2020-09-02 | 657,450 | 11,550 | 17.3013 | 3,800,000 | 2020-09-01 |
| 1256 | 2020-09-01 | 645,900 | -10,000 | 16.9974 | 3,800,000 | 2020-09-01 |
| 1257 | 2020-08-31 | 655,900 | -23,300 | 17.7270 | 3,700,000 | 2020-08-27 |
| 1258 | 2020-08-28 | 679,200 | 4,100 | 18.3568 | 3,700,000 | 2020-08-27 |
| 1259 | 2020-08-27 | 675,100 | 43,350 | 18.2459 | 3,700,000 | 2020-08-27 |
| 1260 | 2020-08-26 | 631,750 | -36,050 | 17.5486 | 3,600,000 | 2020-08-26 |
| 1261 | 2020-08-25 | 667,800 | 33,200 | 19.0800 | 3,500,000 | 2020-08-24 |
| 1262 | 2020-08-24 | 634,600 | 14,500 | 18.1314 | 3,500,000 | 2020-08-24 |
| 1263 | 2020-08-21 | 620,100 | -4,850 | 18.2382 | 3,400,000 | 2020-08-21 |
| 1264 | 2020-08-20 | 624,950 | 30,150 | 19.2292 | 3,250,000 | 2020-08-19 |
| 1265 | 2020-08-19 | 594,800 | -8,800 | 18.3015 | 3,250,000 | 2020-08-19 |
| 1266 | 2020-08-18 | 603,600 | 16,850 | 19.1619 | 3,150,000 | 2020-08-17 |
| 1267 | 2020-08-17 | 586,750 | 79,850 | 18.6270 | 3,150,000 | 2020-08-17 |
| 1268 | 2020-08-14 | 506,900 | -78,750 | 17.4793 | 2,900,000 | 2020-08-12 |
| 1269 | 2020-08-13 | 585,650 | -17,300 | 20.1948 | 2,900,000 | 2020-08-12 |
| 1270 | 2020-08-12 | 602,950 | -34,650 | 20.7914 | 2,900,000 | 2020-08-12 |
| 1271 | 2020-08-11 | 637,600 | 337,600 | 23.6148 | 2,700,000 | 2020-08-11 |
| 1272 | 2020-08-10 | 300,000 | 0 | 16.2162 | 1,850,000 | 2020-08-10 |
| 1273 | 2020-08-07 | 300,000 | 42.8571 | 700,000 | 2020-08-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy