Superland Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00368	2020-07-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	141,953,990	0	17.7442	800,000,000	2025-09-30
2	2025-10-09	141,953,990	0	17.7442	800,000,000	2025-09-30
3	2025-10-08	141,953,990	32,000	17.7442	800,000,000	2025-09-30
4	2025-10-06	141,921,990	0	17.7402	800,000,000	2025-09-30
5	2025-10-03	141,921,990	0	17.7402	800,000,000	2025-09-30
6	2025-10-02	141,921,990	0	17.7402	800,000,000	2025-09-30
7	2025-09-30	141,921,990	0	17.7402	800,000,000	2025-09-30
8	2025-09-29	141,921,990	0	17.7402	800,000,000	2025-08-31
9	2025-09-26	141,921,990	0	17.7402	800,000,000	2025-08-31
10	2025-09-25	141,921,990	0	17.7402	800,000,000	2025-08-31
11	2025-09-24	141,921,990	0	17.7402	800,000,000	2025-08-31
12	2025-09-23	141,921,990	0	17.7402	800,000,000	2025-08-31
13	2025-09-22	141,921,990	0	17.7402	800,000,000	2025-08-31
14	2025-09-19	141,921,990	0	17.7402	800,000,000	2025-08-31
15	2025-09-18	141,921,990	0	17.7402	800,000,000	2025-08-31
16	2025-09-17	141,921,990	0	17.7402	800,000,000	2025-08-31
17	2025-09-16	141,921,990	-4,000	17.7402	800,000,000	2025-08-31
18	2025-09-15	141,925,990	0	17.7407	800,000,000	2025-08-31
19	2025-09-12	141,925,990	0	17.7407	800,000,000	2025-08-31
20	2025-09-11	141,925,990	0	17.7407	800,000,000	2025-08-31
21	2025-09-10	141,925,990	0	17.7407	800,000,000	2025-08-31
22	2025-09-09	141,925,990	0	17.7407	800,000,000	2025-08-31
23	2025-09-08	141,925,990	0	17.7407	800,000,000	2025-08-31
24	2025-09-05	141,925,990	0	17.7407	800,000,000	2025-08-31
25	2025-09-04	141,925,990	0	17.7407	800,000,000	2025-08-31
26	2025-09-03	141,925,990	0	17.7407	800,000,000	2025-08-31
27	2025-09-02	141,925,990	0	17.7407	800,000,000	2025-08-31
28	2025-09-01	141,925,990	0	17.7407	800,000,000	2025-08-31
29	2025-08-29	141,925,990	-4,000	17.7407	800,000,000	2025-07-31
30	2025-08-28	141,929,990	0	17.7412	800,000,000	2025-07-31
31	2025-08-27	141,929,990	0	17.7412	800,000,000	2025-07-31
32	2025-08-26	141,929,990	-56,000	17.7412	800,000,000	2025-07-31
33	2025-08-25	141,985,990	60,000	17.7482	800,000,000	2025-07-31
34	2025-08-22	141,925,990	-1,120,000	17.7407	800,000,000	2025-07-31
35	2025-08-21	143,045,990	40,000	17.8807	800,000,000	2025-07-31
36	2025-08-20	143,005,990	0	17.8757	800,000,000	2025-07-31
37	2025-08-19	143,005,990	0	17.8757	800,000,000	2025-07-31
38	2025-08-18	143,005,990	0	17.8757	800,000,000	2025-07-31
39	2025-08-15	143,005,990	116,000	17.8757	800,000,000	2025-07-31
40	2025-08-14	142,889,990	0	17.8612	800,000,000	2025-07-31
41	2025-08-13	142,889,990	40,000	17.8612	800,000,000	2025-07-31
42	2025-08-12	142,849,990	0	17.8562	800,000,000	2025-07-31
43	2025-08-11	142,849,990	80,000	17.8562	800,000,000	2025-07-31
44	2025-08-08	142,769,990	32,000	17.8462	800,000,000	2025-07-31
45	2025-08-07	142,737,990	32,000	17.8422	800,000,000	2025-07-31
46	2025-08-06	142,705,990	4,000	17.8382	800,000,000	2025-07-31
47	2025-08-05	142,701,990	0	17.8377	800,000,000	2025-07-31
48	2025-08-04	142,701,990	0	17.8377	800,000,000	2025-07-31
49	2025-08-01	142,701,990	4,000	17.8377	800,000,000	2025-07-31
50	2025-07-31	142,697,990	0	17.8372	800,000,000	2025-07-31
51	2025-07-30	142,697,990	0	17.8372	800,000,000	2025-06-30
52	2025-07-29	142,697,990	0	17.8372	800,000,000	2025-06-30
53	2025-07-28	142,697,990	0	17.8372	800,000,000	2025-06-30
54	2025-07-25	142,697,990	-40,000	17.8372	800,000,000	2025-06-30
55	2025-07-24	142,737,990	0	17.8422	800,000,000	2025-06-30
56	2025-07-23	142,737,990	0	17.8422	800,000,000	2025-06-30
57	2025-07-22	142,737,990	0	17.8422	800,000,000	2025-06-30
58	2025-07-21	142,737,990	0	17.8422	800,000,000	2025-06-30
59	2025-07-18	142,737,990	0	17.8422	800,000,000	2025-06-30
60	2025-07-17	142,737,990	0	17.8422	800,000,000	2025-06-30
61	2025-07-16	142,737,990	0	17.8422	800,000,000	2025-06-30
62	2025-07-15	142,737,990	0	17.8422	800,000,000	2025-06-30
63	2025-07-14	142,737,990	0	17.8422	800,000,000	2025-06-30
64	2025-07-11	142,737,990	0	17.8422	800,000,000	2025-06-30
65	2025-07-10	142,737,990	0	17.8422	800,000,000	2025-06-30
66	2025-07-09	142,737,990	0	17.8422	800,000,000	2025-06-30
67	2025-07-08	142,737,990	0	17.8422	800,000,000	2025-06-30
68	2025-07-07	142,737,990	0	17.8422	800,000,000	2025-06-30
69	2025-07-04	142,737,990	112,000	17.8422	800,000,000	2025-06-30
70	2025-07-03	142,625,990	0	17.8282	800,000,000	2025-06-30
71	2025-07-02	142,625,990	4,000	17.8282	800,000,000	2025-06-30
72	2025-06-30	142,621,990	4,000	17.8277	800,000,000	2025-06-30
73	2025-06-27	142,617,990	36,000	17.8272	800,000,000	2025-05-31
74	2025-06-26	142,581,990	0	17.8227	800,000,000	2025-05-31
75	2025-06-25	142,581,990	0	17.8227	800,000,000	2025-05-31
76	2025-06-24	142,581,990	0	17.8227	800,000,000	2025-05-31
77	2025-06-23	142,581,990	0	17.8227	800,000,000	2025-05-31
78	2025-06-20	142,581,990	0	17.8227	800,000,000	2025-05-31
79	2025-06-19	142,581,990	0	17.8227	800,000,000	2025-05-31
80	2025-06-18	142,581,990	0	17.8227	800,000,000	2025-05-31
81	2025-06-17	142,581,990	20,000	17.8227	800,000,000	2025-05-31
82	2025-06-16	142,561,990	0	17.8202	800,000,000	2025-05-31
83	2025-06-13	142,561,990	-20,000	17.8202	800,000,000	2025-05-31
84	2025-06-12	142,581,990	0	17.8227	800,000,000	2025-05-31
85	2025-06-11	142,581,990	0	17.8227	800,000,000	2025-05-31
86	2025-06-10	142,581,990	0	17.8227	800,000,000	2025-05-31
87	2025-06-09	142,581,990	0	17.8227	800,000,000	2025-05-31
88	2025-06-06	142,581,990	0	17.8227	800,000,000	2025-05-31
89	2025-06-05	142,581,990	0	17.8227	800,000,000	2025-05-31
90	2025-06-04	142,581,990	0	17.8227	800,000,000	2025-05-31
91	2025-06-03	142,581,990	4,000	17.8227	800,000,000	2025-05-31
92	2025-06-02	142,577,990	20,000	17.8222	800,000,000	2025-05-31
93	2025-05-30	142,557,990	32,000	17.8197	800,000,000	2025-04-30
94	2025-05-29	142,525,990	0	17.8157	800,000,000	2025-04-30
95	2025-05-28	142,525,990	40,000	17.8157	800,000,000	2025-04-30
96	2025-05-27	142,485,990	0	17.8107	800,000,000	2025-04-30
97	2025-05-26	142,485,990	48,000	17.8107	800,000,000	2025-04-30
98	2025-05-23	142,437,990	0	17.8047	800,000,000	2025-04-30
99	2025-05-22	142,437,990	0	17.8047	800,000,000	2025-04-30
100	2025-05-21	142,437,990	0	17.8047	800,000,000	2025-04-30
101	2025-05-20	142,437,990	0	17.8047	800,000,000	2025-04-30
102	2025-05-19	142,437,990	20,000	17.8047	800,000,000	2025-04-30
103	2025-05-16	142,417,990	0	17.8022	800,000,000	2025-04-30
104	2025-05-15	142,417,990	0	17.8022	800,000,000	2025-04-30
105	2025-05-14	142,417,990	0	17.8022	800,000,000	2025-04-30
106	2025-05-13	142,417,990	0	17.8022	800,000,000	2025-04-30
107	2025-05-12	142,417,990	0	17.8022	800,000,000	2025-04-30
108	2025-05-09	142,417,990	120,000	17.8022	800,000,000	2025-04-30
109	2025-05-08	142,297,990	0	17.7872	800,000,000	2025-04-30
110	2025-05-07	142,297,990	0	17.7872	800,000,000	2025-04-30
111	2025-05-06	142,297,990	0	17.7872	800,000,000	2025-04-30
112	2025-05-02	142,297,990	0	17.7872	800,000,000	2025-04-30
113	2025-04-30	142,297,990	0	17.7872	800,000,000	2025-04-30
114	2025-04-29	142,297,990	40,000	17.7872	800,000,000	2025-03-31
115	2025-04-28	142,257,990	0	17.7822	800,000,000	2025-03-31
116	2025-04-25	142,257,990	0	17.7822	800,000,000	2025-03-31
117	2025-04-24	142,257,990	0	17.7822	800,000,000	2025-03-31
118	2025-04-23	142,257,990	0	17.7822	800,000,000	2025-03-31
119	2025-04-22	142,257,990	0	17.7822	800,000,000	2025-03-31
120	2025-04-17	142,257,990	0	17.7822	800,000,000	2025-03-31
121	2025-04-16	142,257,990	0	17.7822	800,000,000	2025-03-31
122	2025-04-15	142,257,990	0	17.7822	800,000,000	2025-03-31
123	2025-04-14	142,257,990	0	17.7822	800,000,000	2025-03-31
124	2025-04-11	142,257,990	0	17.7822	800,000,000	2025-03-31
125	2025-04-10	142,257,990	0	17.7822	800,000,000	2025-03-31
126	2025-04-09	142,257,990	0	17.7822	800,000,000	2025-03-31
127	2025-04-08	142,257,990	0	17.7822	800,000,000	2025-03-31
128	2025-04-07	142,257,990	0	17.7822	800,000,000	2025-03-31
129	2025-04-03	142,257,990	0	17.7822	800,000,000	2025-03-31
130	2025-04-02	142,257,990	0	17.7822	800,000,000	2025-03-31
131	2025-04-01	142,257,990	0	17.7822	800,000,000	2025-03-31
132	2025-03-31	142,257,990	-160,000	17.7822	800,000,000	2025-03-31
133	2025-03-28	142,417,990	0	17.8022	800,000,000	2025-02-28
134	2025-03-27	142,417,990	0	17.8022	800,000,000	2025-02-28
135	2025-03-26	142,417,990	0	17.8022	800,000,000	2025-02-28
136	2025-03-25	142,417,990	0	17.8022	800,000,000	2025-02-28
137	2025-03-24	142,417,990	0	17.8022	800,000,000	2025-02-28
138	2025-03-21	142,417,990	0	17.8022	800,000,000	2025-02-28
139	2025-03-20	142,417,990	0	17.8022	800,000,000	2025-02-28
140	2025-03-19	142,417,990	0	17.8022	800,000,000	2025-02-28
141	2025-03-18	142,417,990	0	17.8022	800,000,000	2025-02-28
142	2025-03-17	142,417,990	0	17.8022	800,000,000	2025-02-28
143	2025-03-14	142,417,990	0	17.8022	800,000,000	2025-02-28
144	2025-03-13	142,417,990	0	17.8022	800,000,000	2025-02-28
145	2025-03-12	142,417,990	0	17.8022	800,000,000	2025-02-28
146	2025-03-11	142,417,990	0	17.8022	800,000,000	2025-02-28
147	2025-03-10	142,417,990	0	17.8022	800,000,000	2025-02-28
148	2025-03-07	142,417,990	0	17.8022	800,000,000	2025-02-28
149	2025-03-06	142,417,990	0	17.8022	800,000,000	2025-02-28
150	2025-03-05	142,417,990	0	17.8022	800,000,000	2025-02-28
151	2025-03-04	142,417,990	0	17.8022	800,000,000	2025-02-28
152	2025-03-03	142,417,990	0	17.8022	800,000,000	2025-02-28
153	2025-02-28	142,417,990	4,000	17.8022	800,000,000	2025-02-28
154	2025-02-27	142,413,990	0	17.8017	800,000,000	2025-01-31
155	2025-02-26	142,413,990	0	17.8017	800,000,000	2025-01-31
156	2025-02-25	142,413,990	0	17.8017	800,000,000	2025-01-31
157	2025-02-24	142,413,990	0	17.8017	800,000,000	2025-01-31
158	2025-02-21	142,413,990	0	17.8017	800,000,000	2025-01-31
159	2025-02-20	142,413,990	0	17.8017	800,000,000	2025-01-31
160	2025-02-19	142,413,990	0	17.8017	800,000,000	2025-01-31
161	2025-02-18	142,413,990	4,000	17.8017	800,000,000	2025-01-31
162	2025-02-17	142,409,990	0	17.8012	800,000,000	2025-01-31
163	2025-02-14	142,409,990	228,000	17.8012	800,000,000	2025-01-31
164	2025-02-13	142,181,990	0	17.7727	800,000,000	2025-01-31
165	2025-02-12	142,181,990	0	17.7727	800,000,000	2025-01-31
166	2025-02-11	142,181,990	0	17.7727	800,000,000	2025-01-31
167	2025-02-10	142,181,990	28,000	17.7727	800,000,000	2025-01-31
168	2025-02-07	142,153,990	0	17.7692	800,000,000	2025-01-31
169	2025-02-06	142,153,990	0	17.7692	800,000,000	2025-01-31
170	2025-02-05	142,153,990	0	17.7692	800,000,000	2025-01-31
171	2025-02-04	142,153,990	0	17.7692	800,000,000	2025-01-31
172	2025-02-03	142,153,990	0	17.7692	800,000,000	2025-01-31
173	2025-01-28	142,153,990	0	17.7692	800,000,000	2024-12-31
174	2025-01-27	142,153,990	0	17.7692	800,000,000	2024-12-31
175	2025-01-24	142,153,990	36,000	17.7692	800,000,000	2024-12-31
176	2025-01-23	142,117,990	68,000	17.7647	800,000,000	2024-12-31
177	2025-01-22	142,049,990	0	17.7562	800,000,000	2024-12-31
178	2025-01-21	142,049,990	0	17.7562	800,000,000	2024-12-31
179	2025-01-20	142,049,990	0	17.7562	800,000,000	2024-12-31
180	2025-01-17	142,049,990	0	17.7562	800,000,000	2024-12-31
181	2025-01-16	142,049,990	0	17.7562	800,000,000	2024-12-31
182	2025-01-15	142,049,990	0	17.7562	800,000,000	2024-12-31
183	2025-01-14	142,049,990	0	17.7562	800,000,000	2024-12-31
184	2025-01-13	142,049,990	0	17.7562	800,000,000	2024-12-31
185	2025-01-10	142,049,990	0	17.7562	800,000,000	2024-12-31
186	2025-01-09	142,049,990	0	17.7562	800,000,000	2024-12-31
187	2025-01-08	142,049,990	0	17.7562	800,000,000	2024-12-31
188	2025-01-07	142,049,990	0	17.7562	800,000,000	2024-12-31
189	2025-01-06	142,049,990	0	17.7562	800,000,000	2024-12-31
190	2025-01-03	142,049,990	0	17.7562	800,000,000	2024-12-31
191	2025-01-02	142,049,990	0	17.7562	800,000,000	2024-12-31
192	2024-12-31	142,049,990	0	17.7562	800,000,000	2024-12-31
193	2024-12-30	142,049,990	0	17.7562	800,000,000	2024-11-30
194	2024-12-27	142,049,990	68,000	17.7562	800,000,000	2024-11-30
195	2024-12-24	141,981,990	0	17.7477	800,000,000	2024-11-30
196	2024-12-23	141,981,990	0	17.7477	800,000,000	2024-11-30
197	2024-12-20	141,981,990	1,884,000	17.7477	800,000,000	2024-11-30
198	2024-12-19	140,097,990	0	17.5122	800,000,000	2024-11-30
199	2024-12-18	140,097,990	0	17.5122	800,000,000	2024-11-30
200	2024-12-17	140,097,990	0	17.5122	800,000,000	2024-11-30
201	2024-12-16	140,097,990	0	17.5122	800,000,000	2024-11-30
202	2024-12-13	140,097,990	0	17.5122	800,000,000	2024-11-30
203	2024-12-12	140,097,990	0	17.5122	800,000,000	2024-11-30
204	2024-12-11	140,097,990	48,000	17.5122	800,000,000	2024-11-30
205	2024-12-10	140,049,990	0	17.5062	800,000,000	2024-11-30
206	2024-12-09	140,049,990	0	17.5062	800,000,000	2024-11-30
207	2024-12-06	140,049,990	0	17.5062	800,000,000	2024-11-30
208	2024-12-05	140,049,990	0	17.5062	800,000,000	2024-11-30
209	2024-12-04	140,049,990	0	17.5062	800,000,000	2024-11-30
210	2024-12-03	140,049,990	28,000	17.5062	800,000,000	2024-11-30
211	2024-12-02	140,021,990	0	17.5027	800,000,000	2024-11-30
212	2024-11-29	140,021,990	0	17.5027	800,000,000	2024-10-31
213	2024-11-28	140,021,990	0	17.5027	800,000,000	2024-10-31
214	2024-11-27	140,021,990	96,000	17.5027	800,000,000	2024-10-31
215	2024-11-26	139,925,990	16,000	17.4907	800,000,000	2024-10-31
216	2024-11-25	139,909,990	0	17.4887	800,000,000	2024-10-31
217	2024-11-22	139,909,990	0	17.4887	800,000,000	2024-10-31
218	2024-11-21	139,909,990	0	17.4887	800,000,000	2024-10-31
219	2024-11-20	139,909,990	0	17.4887	800,000,000	2024-10-31
220	2024-11-19	139,909,990	0	17.4887	800,000,000	2024-10-31
221	2024-11-18	139,909,990	0	17.4887	800,000,000	2024-10-31
222	2024-11-15	139,909,990	0	17.4887	800,000,000	2024-10-31
223	2024-11-14	139,909,990	0	17.4887	800,000,000	2024-10-31
224	2024-11-13	139,909,990	0	17.4887	800,000,000	2024-10-31
225	2024-11-12	139,909,990	0	17.4887	800,000,000	2024-10-31
226	2024-11-11	139,909,990	0	17.4887	800,000,000	2024-10-31
227	2024-11-08	139,909,990	0	17.4887	800,000,000	2024-10-31
228	2024-11-07	139,909,990	0	17.4887	800,000,000	2024-10-31
229	2024-11-06	139,909,990	-32,000	17.4887	800,000,000	2024-10-31
230	2024-11-05	139,941,990	0	17.4927	800,000,000	2024-10-31
231	2024-11-04	139,941,990	0	17.4927	800,000,000	2024-10-31
232	2024-11-01	139,941,990	0	17.4927	800,000,000	2024-10-31
233	2024-10-31	139,941,990	0	17.4927	800,000,000	2024-10-31
234	2024-10-30	139,941,990	0	17.4927	800,000,000	2024-09-30
235	2024-10-29	139,941,990	0	17.4927	800,000,000	2024-09-30
236	2024-10-28	139,941,990	0	17.4927	800,000,000	2024-09-30
237	2024-10-25	139,941,990	0	17.4927	800,000,000	2024-09-30
238	2024-10-24	139,941,990	0	17.4927	800,000,000	2024-09-30
239	2024-10-23	139,941,990	0	17.4927	800,000,000	2024-09-30
240	2024-10-22	139,941,990	0	17.4927	800,000,000	2024-09-30
241	2024-10-21	139,941,990	0	17.4927	800,000,000	2024-09-30
242	2024-10-18	139,941,990	0	17.4927	800,000,000	2024-09-30
243	2024-10-17	139,941,990	0	17.4927	800,000,000	2024-09-30
244	2024-10-16	139,941,990	0	17.4927	800,000,000	2024-09-30
245	2024-10-15	139,941,990	0	17.4927	800,000,000	2024-09-30
246	2024-10-14	139,941,990	0	17.4927	800,000,000	2024-09-30
247	2024-10-10	139,941,990	0	17.4927	800,000,000	2024-09-30
248	2024-10-09	139,941,990	-8,000	17.4927	800,000,000	2024-09-30
249	2024-10-08	139,949,990	12,000	17.4937	800,000,000	2024-09-30
250	2024-10-07	139,937,990	4,000	17.4922	800,000,000	2024-09-30
251	2024-10-04	139,933,990	0	17.4917	800,000,000	2024-09-30
252	2024-10-03	139,933,990	0	17.4917	800,000,000	2024-09-30
253	2024-10-02	139,933,990	0	17.4917	800,000,000	2024-09-30
254	2024-09-30	139,933,990	0	17.4917	800,000,000	2024-09-30
255	2024-09-27	139,933,990	0	17.4917	800,000,000	2024-08-31
256	2024-09-26	139,933,990	0	17.4917	800,000,000	2024-08-31
257	2024-09-25	139,933,990	0	17.4917	800,000,000	2024-08-31
258	2024-09-24	139,933,990	0	17.4917	800,000,000	2024-08-31
259	2024-09-23	139,933,990	0	17.4917	800,000,000	2024-08-31
260	2024-09-20	139,933,990	0	17.4917	800,000,000	2024-08-31
261	2024-09-19	139,933,990	0	17.4917	800,000,000	2024-08-31
262	2024-09-17	139,933,990	-4,000	17.4917	800,000,000	2024-08-31
263	2024-09-16	139,937,990	0	17.4922	800,000,000	2024-08-31
264	2024-09-13	139,937,990	0	17.4922	800,000,000	2024-08-31
265	2024-09-12	139,937,990	0	17.4922	800,000,000	2024-08-31
266	2024-09-11	139,937,990	0	17.4922	800,000,000	2024-08-31
267	2024-09-10	139,937,990	24,000	17.4922	800,000,000	2024-08-31
268	2024-09-09	139,913,990	252,000	17.4892	800,000,000	2024-08-31
269	2024-09-05	139,661,990	0	17.4577	800,000,000	2024-08-31
270	2024-09-04	139,661,990	0	17.4577	800,000,000	2024-08-31
271	2024-09-03	139,661,990	0	17.4577	800,000,000	2024-08-31
272	2024-09-02	139,661,990	144,000	17.4577	800,000,000	2024-08-31
273	2024-08-30	139,517,990	0	17.4397	800,000,000	2024-07-31
274	2024-08-29	139,517,990	124,000	17.4397	800,000,000	2024-07-31
275	2024-08-28	139,393,990	0	17.4242	800,000,000	2024-07-31
276	2024-08-27	139,393,990	0	17.4242	800,000,000	2024-07-31
277	2024-08-26	139,393,990	40,000	17.4242	800,000,000	2024-07-31
278	2024-08-23	139,353,990	0	17.4192	800,000,000	2024-07-31
279	2024-08-22	139,353,990	4,000	17.4192	800,000,000	2024-07-31
280	2024-08-21	139,349,990	0	17.4187	800,000,000	2024-07-31
281	2024-08-20	139,349,990	0	17.4187	800,000,000	2024-07-31
282	2024-08-19	139,349,990	0	17.4187	800,000,000	2024-07-31
283	2024-08-16	139,349,990	0	17.4187	800,000,000	2024-07-31
284	2024-08-15	139,349,990	0	17.4187	800,000,000	2024-07-31
285	2024-08-14	139,349,990	0	17.4187	800,000,000	2024-07-31
286	2024-08-13	139,349,990	0	17.4187	800,000,000	2024-07-31
287	2024-08-12	139,349,990	0	17.4187	800,000,000	2024-07-31
288	2024-08-09	139,349,990	0	17.4187	800,000,000	2024-07-31
289	2024-08-08	139,349,990	0	17.4187	800,000,000	2024-07-31
290	2024-08-07	139,349,990	108,000	17.4187	800,000,000	2024-07-31
291	2024-08-06	139,241,990	0	17.4052	800,000,000	2024-07-31
292	2024-08-05	139,241,990	0	17.4052	800,000,000	2024-07-31
293	2024-08-02	139,241,990	0	17.4052	800,000,000	2024-07-31
294	2024-08-01	139,241,990	0	17.4052	800,000,000	2024-07-31
295	2024-07-31	139,241,990	0	17.4052	800,000,000	2024-07-31
296	2024-07-30	139,241,990	0	17.4052	800,000,000	2024-06-30
297	2024-07-29	139,241,990	0	17.4052	800,000,000	2024-06-30
298	2024-07-26	139,241,990	0	17.4052	800,000,000	2024-06-30
299	2024-07-25	139,241,990	0	17.4052	800,000,000	2024-06-30
300	2024-07-24	139,241,990	0	17.4052	800,000,000	2024-06-30
301	2024-07-23	139,241,990	0	17.4052	800,000,000	2024-06-30
302	2024-07-22	139,241,990	8,000	17.4052	800,000,000	2024-06-30
303	2024-07-19	139,233,990	0	17.4042	800,000,000	2024-06-30
304	2024-07-18	139,233,990	0	17.4042	800,000,000	2024-06-30
305	2024-07-17	139,233,990	0	17.4042	800,000,000	2024-06-30
306	2024-07-16	139,233,990	0	17.4042	800,000,000	2024-06-30
307	2024-07-15	139,233,990	-692,000	17.4042	800,000,000	2024-06-30
308	2024-07-12	139,925,990	0	17.4907	800,000,000	2024-06-30
309	2024-07-11	139,925,990	0	17.4907	800,000,000	2024-06-30
310	2024-07-10	139,925,990	0	17.4907	800,000,000	2024-06-30
311	2024-07-09	139,925,990	0	17.4907	800,000,000	2024-06-30
312	2024-07-08	139,925,990	0	17.4907	800,000,000	2024-06-30
313	2024-07-05	139,925,990	0	17.4907	800,000,000	2024-06-30
314	2024-07-04	139,925,990	0	17.4907	800,000,000	2024-06-30
315	2024-07-03	139,925,990	0	17.4907	800,000,000	2024-06-30
316	2024-07-02	139,925,990	0	17.4907	800,000,000	2024-06-30
317	2024-06-28	139,925,990	0	17.4907	800,000,000	2024-05-31
318	2024-06-27	139,925,990	24,000	17.4907	800,000,000	2024-05-31
319	2024-06-26	139,901,990	0	17.4877	800,000,000	2024-05-31
320	2024-06-25	139,901,990	0	17.4877	800,000,000	2024-05-31
321	2024-06-24	139,901,990	8,000	17.4877	800,000,000	2024-05-31
322	2024-06-21	139,893,990	0	17.4867	800,000,000	2024-05-31
323	2024-06-20	139,893,990	0	17.4867	800,000,000	2024-05-31
324	2024-06-19	139,893,990	0	17.4867	800,000,000	2024-05-31
325	2024-06-18	139,893,990	4,000	17.4867	800,000,000	2024-05-31
326	2024-06-17	139,889,990	-1,100,000	17.4862	800,000,000	2024-05-31
327	2024-06-14	140,989,990	0	17.6237	800,000,000	2024-05-31
328	2024-06-13	140,989,990	0	17.6237	800,000,000	2024-05-31
329	2024-06-12	140,989,990	0	17.6237	800,000,000	2024-05-31
330	2024-06-11	140,989,990	0	17.6237	800,000,000	2024-05-31
331	2024-06-07	140,989,990	0	17.6237	800,000,000	2024-05-31
332	2024-06-06	140,989,990	0	17.6237	800,000,000	2024-05-31
333	2024-06-05	140,989,990	0	17.6237	800,000,000	2024-05-31
334	2024-06-04	140,989,990	0	17.6237	800,000,000	2024-05-31
335	2024-06-03	140,989,990	0	17.6237	800,000,000	2024-05-31
336	2024-05-31	140,989,990	0	17.6237	800,000,000	2024-05-31
337	2024-05-30	140,989,990	0	17.6237	800,000,000	2024-04-30
338	2024-05-29	140,989,990	-17,352,000	17.6237	800,000,000	2024-04-30
339	2024-05-28	158,341,990	-4,000	19.7927	800,000,000	2024-04-30
340	2024-05-27	158,345,990	0	19.7932	800,000,000	2024-04-30
341	2024-05-24	158,345,990	0	19.7932	800,000,000	2024-04-30
342	2024-05-23	158,345,990	0	19.7932	800,000,000	2024-04-30
343	2024-05-22	158,345,990	0	19.7932	800,000,000	2024-04-30
344	2024-05-21	158,345,990	0	19.7932	800,000,000	2024-04-30
345	2024-05-20	158,345,990	0	19.7932	800,000,000	2024-04-30
346	2024-05-17	158,345,990	0	19.7932	800,000,000	2024-04-30
347	2024-05-16	158,345,990	0	19.7932	800,000,000	2024-04-30
348	2024-05-14	158,345,990	0	19.7932	800,000,000	2024-04-30
349	2024-05-13	158,345,990	-8,000	19.7932	800,000,000	2024-04-30
350	2024-05-10	158,353,990	0	19.7942	800,000,000	2024-04-30
351	2024-05-09	158,353,990	0	19.7942	800,000,000	2024-04-30
352	2024-05-08	158,353,990	0	19.7942	800,000,000	2024-04-30
353	2024-05-07	158,353,990	0	19.7942	800,000,000	2024-04-30
354	2024-05-06	158,353,990	0	19.7942	800,000,000	2024-04-30
355	2024-05-03	158,353,990	0	19.7942	800,000,000	2024-04-30
356	2024-05-02	158,353,990	0	19.7942	800,000,000	2024-04-30
357	2024-04-30	158,353,990	0	19.7942	800,000,000	2024-04-30
358	2024-04-29	158,353,990	0	19.7942	800,000,000	2024-03-31
359	2024-04-26	158,353,990	0	19.7942	800,000,000	2024-03-31
360	2024-04-25	158,353,990	0	19.7942	800,000,000	2024-03-31
361	2024-04-24	158,353,990	0	19.7942	800,000,000	2024-03-31
362	2024-04-23	158,353,990	0	19.7942	800,000,000	2024-03-31
363	2024-04-22	158,353,990	0	19.7942	800,000,000	2024-03-31
364	2024-04-19	158,353,990	-36,000	19.7942	800,000,000	2024-03-31
365	2024-04-18	158,389,990	0	19.7987	800,000,000	2024-03-31
366	2024-04-17	158,389,990	0	19.7987	800,000,000	2024-03-31
367	2024-04-16	158,389,990	0	19.7987	800,000,000	2024-03-31
368	2024-04-15	158,389,990	0	19.7987	800,000,000	2024-03-31
369	2024-04-12	158,389,990	32,000	19.7987	800,000,000	2024-03-31
370	2024-04-11	158,357,990	0	19.7947	800,000,000	2024-03-31
371	2024-04-10	158,357,990	0	19.7947	800,000,000	2024-03-31
372	2024-04-09	158,357,990	0	19.7947	800,000,000	2024-03-31
373	2024-04-08	158,357,990	0	19.7947	800,000,000	2024-03-31
374	2024-04-05	158,357,990	0	19.7947	800,000,000	2024-03-31
375	2024-04-03	158,357,990	0	19.7947	800,000,000	2024-03-31
376	2024-04-02	158,357,990	0	19.7947	800,000,000	2024-03-31
377	2024-03-28	158,357,990	-40,000	19.7947	800,000,000	2024-02-29
378	2024-03-27	158,397,990	0	19.7997	800,000,000	2024-02-29
379	2024-03-26	158,397,990	-12,000	19.7997	800,000,000	2024-02-29
380	2024-03-25	158,409,990	0	19.8012	800,000,000	2024-02-29
381	2024-03-22	158,409,990	0	19.8012	800,000,000	2024-02-29
382	2024-03-21	158,409,990	0	19.8012	800,000,000	2024-02-29
383	2024-03-20	158,409,990	48,000	19.8012	800,000,000	2024-02-29
384	2024-03-19	158,361,990	0	19.7952	800,000,000	2024-02-29
385	2024-03-18	158,361,990	0	19.7952	800,000,000	2024-02-29
386	2024-03-15	158,361,990	0	19.7952	800,000,000	2024-02-29
387	2024-03-14	158,361,990	24,000	19.7952	800,000,000	2024-02-29
388	2024-03-13	158,337,990	-12,000	19.7922	800,000,000	2024-02-29
389	2024-03-12	158,349,990	4,000	19.7937	800,000,000	2024-02-29
390	2024-03-11	158,345,990	28,000	19.7932	800,000,000	2024-02-29
391	2024-03-08	158,317,990	0	19.7897	800,000,000	2024-02-29
392	2024-03-07	158,317,990	0	19.7897	800,000,000	2024-02-29
393	2024-03-06	158,317,990	0	19.7897	800,000,000	2024-02-29
394	2024-03-05	158,317,990	-4,000	19.7897	800,000,000	2024-02-29
395	2024-03-04	158,321,990	-8,000	19.7902	800,000,000	2024-02-29
396	2024-03-01	158,329,990	-92,000	19.7912	800,000,000	2024-02-29
397	2024-02-29	158,421,990	0	19.8027	800,000,000	2024-02-29
398	2024-02-28	158,421,990	0	19.8027	800,000,000	2024-01-31
399	2024-02-27	158,421,990	0	19.8027	800,000,000	2024-01-31
400	2024-02-26	158,421,990	0	19.8027	800,000,000	2024-01-31
401	2024-02-23	158,421,990	0	19.8027	800,000,000	2024-01-31
402	2024-02-22	158,421,990	0	19.8027	800,000,000	2024-01-31
403	2024-02-21	158,421,990	0	19.8027	800,000,000	2024-01-31
404	2024-02-20	158,421,990	0	19.8027	800,000,000	2024-01-31
405	2024-02-19	158,421,990	0	19.8027	800,000,000	2024-01-31
406	2024-02-16	158,421,990	0	19.8027	800,000,000	2024-01-31
407	2024-02-15	158,421,990	-24,000	19.8027	800,000,000	2024-01-31
408	2024-02-14	158,445,990	0	19.8057	800,000,000	2024-01-31
409	2024-02-09	158,445,990	0	19.8057	800,000,000	2024-01-31
410	2024-02-08	158,445,990	76,000	19.8057	800,000,000	2024-01-31
411	2024-02-07	158,369,990	0	19.7962	800,000,000	2024-01-31
412	2024-02-06	158,369,990	0	19.7962	800,000,000	2024-01-31
413	2024-02-05	158,369,990	0	19.7962	800,000,000	2024-01-31
414	2024-02-02	158,369,990	0	19.7962	800,000,000	2024-01-31
415	2024-02-01	158,369,990	0	19.7962	800,000,000	2024-01-31
416	2024-01-31	158,369,990	0	19.7962	800,000,000	2024-01-31
417	2024-01-30	158,369,990	0	19.7962	800,000,000	2023-12-31
418	2024-01-29	158,369,990	-8,000	19.7962	800,000,000	2023-12-31
419	2024-01-26	158,377,990	20,000	19.7972	800,000,000	2023-12-31
420	2024-01-25	158,357,990	0	19.7947	800,000,000	2023-12-31
421	2024-01-24	158,357,990	0	19.7947	800,000,000	2023-12-31
422	2024-01-23	158,357,990	0	19.7947	800,000,000	2023-12-31
423	2024-01-22	158,357,990	0	19.7947	800,000,000	2023-12-31
424	2024-01-19	158,357,990	0	19.7947	800,000,000	2023-12-31
425	2024-01-18	158,357,990	0	19.7947	800,000,000	2023-12-31
426	2024-01-17	158,357,990	0	19.7947	800,000,000	2023-12-31
427	2024-01-16	158,357,990	376,000	19.7947	800,000,000	2023-12-31
428	2024-01-15	157,981,990	0	19.7477	800,000,000	2023-12-31
429	2024-01-12	157,981,990	0	19.7477	800,000,000	2023-12-31
430	2024-01-11	157,981,990	0	19.7477	800,000,000	2023-12-31
431	2024-01-10	157,981,990	0	19.7477	800,000,000	2023-12-31
432	2024-01-09	157,981,990	0	19.7477	800,000,000	2023-12-31
433	2024-01-08	157,981,990	0	19.7477	800,000,000	2023-12-31
434	2024-01-05	157,981,990	0	19.7477	800,000,000	2023-12-31
435	2024-01-04	157,981,990	0	19.7477	800,000,000	2023-12-31
436	2024-01-03	157,981,990	0	19.7477	800,000,000	2023-12-31
437	2024-01-02	157,981,990	0	19.7477	800,000,000	2023-12-31
438	2023-12-29	157,981,990	0	19.7477	800,000,000	2023-11-30
439	2023-12-28	157,981,990	0	19.7477	800,000,000	2023-11-30
440	2023-12-27	157,981,990	0	19.7477	800,000,000	2023-11-30
441	2023-12-22	157,981,990	0	19.7477	800,000,000	2023-11-30
442	2023-12-21	157,981,990	0	19.7477	800,000,000	2023-11-30
443	2023-12-20	157,981,990	0	19.7477	800,000,000	2023-11-30
444	2023-12-19	157,981,990	0	19.7477	800,000,000	2023-11-30
445	2023-12-18	157,981,990	0	19.7477	800,000,000	2023-11-30
446	2023-12-15	157,981,990	0	19.7477	800,000,000	2023-11-30
447	2023-12-14	157,981,990	0	19.7477	800,000,000	2023-11-30
448	2023-12-13	157,981,990	0	19.7477	800,000,000	2023-11-30
449	2023-12-12	157,981,990	0	19.7477	800,000,000	2023-11-30
450	2023-12-11	157,981,990	0	19.7477	800,000,000	2023-11-30
451	2023-12-08	157,981,990	0	19.7477	800,000,000	2023-11-30
452	2023-12-07	157,981,990	0	19.7477	800,000,000	2023-11-30
453	2023-12-06	157,981,990	0	19.7477	800,000,000	2023-11-30
454	2023-12-05	157,981,990	0	19.7477	800,000,000	2023-11-30
455	2023-12-04	157,981,990	0	19.7477	800,000,000	2023-11-30
456	2023-12-01	157,981,990	0	19.7477	800,000,000	2023-11-30
457	2023-11-30	157,981,990	0	19.7477	800,000,000	2023-11-30
458	2023-11-29	157,981,990	0	19.7477	800,000,000	2023-10-31
459	2023-11-28	157,981,990	0	19.7477	800,000,000	2023-10-31
460	2023-11-27	157,981,990	0	19.7477	800,000,000	2023-10-31
461	2023-11-24	157,981,990	0	19.7477	800,000,000	2023-10-31
462	2023-11-23	157,981,990	0	19.7477	800,000,000	2023-10-31
463	2023-11-22	157,981,990	0	19.7477	800,000,000	2023-10-31
464	2023-11-21	157,981,990	0	19.7477	800,000,000	2023-10-31
465	2023-11-20	157,981,990	0	19.7477	800,000,000	2023-10-31
466	2023-11-17	157,981,990	0	19.7477	800,000,000	2023-10-31
467	2023-11-16	157,981,990	0	19.7477	800,000,000	2023-10-31
468	2023-11-15	157,981,990	0	19.7477	800,000,000	2023-10-31
469	2023-11-14	157,981,990	0	19.7477	800,000,000	2023-10-31
470	2023-11-13	157,981,990	0	19.7477	800,000,000	2023-10-31
471	2023-11-10	157,981,990	0	19.7477	800,000,000	2023-10-31
472	2023-11-09	157,981,990	0	19.7477	800,000,000	2023-10-31
473	2023-11-08	157,981,990	0	19.7477	800,000,000	2023-10-31
474	2023-11-07	157,981,990	0	19.7477	800,000,000	2023-10-31
475	2023-11-06	157,981,990	0	19.7477	800,000,000	2023-10-31
476	2023-11-03	157,981,990	8,000	19.7477	800,000,000	2023-10-31
477	2023-11-02	157,973,990	0	19.7467	800,000,000	2023-10-31
478	2023-11-01	157,973,990	0	19.7467	800,000,000	2023-10-31
479	2023-10-31	157,973,990	0	19.7467	800,000,000	2023-10-31
480	2023-10-30	157,973,990	0	19.7467	800,000,000	2023-09-30
481	2023-10-27	157,973,990	0	19.7467	800,000,000	2023-09-30
482	2023-10-26	157,973,990	456,000	19.7467	800,000,000	2023-09-30
483	2023-10-25	157,517,990	0	19.6897	800,000,000	2023-09-30
484	2023-10-24	157,517,990	0	19.6897	800,000,000	2023-09-30
485	2023-10-20	157,517,990	0	19.6897	800,000,000	2023-09-30
486	2023-10-19	157,517,990	0	19.6897	800,000,000	2023-09-30
487	2023-10-18	157,517,990	196,000	19.6897	800,000,000	2023-09-30
488	2023-10-17	157,321,990	0	19.6652	800,000,000	2023-09-30
489	2023-10-16	157,321,990	0	19.6652	800,000,000	2023-09-30
490	2023-10-13	157,321,990	0	19.6652	800,000,000	2023-09-30
491	2023-10-12	157,321,990	0	19.6652	800,000,000	2023-09-30
492	2023-10-11	157,321,990	0	19.6652	800,000,000	2023-09-30
493	2023-10-10	157,321,990	0	19.6652	800,000,000	2023-09-30
494	2023-10-09	157,321,990	0	19.6652	800,000,000	2023-09-30
495	2023-10-06	157,321,990	0	19.6652	800,000,000	2023-09-30
496	2023-10-05	157,321,990	0	19.6652	800,000,000	2023-09-30
497	2023-10-04	157,321,990	0	19.6652	800,000,000	2023-09-30
498	2023-10-03	157,321,990	0	19.6652	800,000,000	2023-09-30
499	2023-09-29	157,321,990	0	19.6652	800,000,000	2023-08-31
500	2023-09-28	157,321,990	-20,000	19.6652	800,000,000	2023-08-31
501	2023-09-27	157,341,990	0	19.6677	800,000,000	2023-08-31
502	2023-09-26	157,341,990	28,000	19.6677	800,000,000	2023-08-31
503	2023-09-25	157,313,990	0	19.6642	800,000,000	2023-08-31
504	2023-09-22	157,313,990	-8,000	19.6642	800,000,000	2023-08-31
505	2023-09-21	157,321,990	0	19.6652	800,000,000	2023-08-31
506	2023-09-20	157,321,990	0	19.6652	800,000,000	2023-08-31
507	2023-09-19	157,321,990	152,000	19.6652	800,000,000	2023-08-31
508	2023-09-18	157,169,990	0	19.6462	800,000,000	2023-08-31
509	2023-09-15	157,169,990	0	19.6462	800,000,000	2023-08-31
510	2023-09-14	157,169,990	0	19.6462	800,000,000	2023-08-31
511	2023-09-13	157,169,990	0	19.6462	800,000,000	2023-08-31
512	2023-09-12	157,169,990	0	19.6462	800,000,000	2023-08-31
513	2023-09-11	157,169,990	-20,000	19.6462	800,000,000	2023-08-31
514	2023-09-07	157,189,990	0	19.6487	800,000,000	2023-08-31
515	2023-09-06	157,189,990	0	19.6487	800,000,000	2023-08-31
516	2023-09-05	157,189,990	0	19.6487	800,000,000	2023-08-31
517	2023-09-04	157,189,990	0	19.6487	800,000,000	2023-08-31
518	2023-08-31	157,189,990	0	19.6487	800,000,000	2023-08-31
519	2023-08-30	157,189,990	0	19.6487	800,000,000	2023-07-31
520	2023-08-29	157,189,990	0	19.6487	800,000,000	2023-07-31
521	2023-08-28	157,189,990	0	19.6487	800,000,000	2023-07-31
522	2023-08-25	157,189,990	4,000	19.6487	800,000,000	2023-07-31
523	2023-08-24	157,185,990	0	19.6482	800,000,000	2023-07-31
524	2023-08-23	157,185,990	0	19.6482	800,000,000	2023-07-31
525	2023-08-22	157,185,990	0	19.6482	800,000,000	2023-07-31
526	2023-08-21	157,185,990	0	19.6482	800,000,000	2023-07-31
527	2023-08-18	157,185,990	0	19.6482	800,000,000	2023-07-31
528	2023-08-17	157,185,990	0	19.6482	800,000,000	2023-07-31
529	2023-08-16	157,185,990	0	19.6482	800,000,000	2023-07-31
530	2023-08-15	157,185,990	0	19.6482	800,000,000	2023-07-31
531	2023-08-14	157,185,990	0	19.6482	800,000,000	2023-07-31
532	2023-08-11	157,185,990	0	19.6482	800,000,000	2023-07-31
533	2023-08-10	157,185,990	0	19.6482	800,000,000	2023-07-31
534	2023-08-09	157,185,990	0	19.6482	800,000,000	2023-07-31
535	2023-08-08	157,185,990	0	19.6482	800,000,000	2023-07-31
536	2023-08-07	157,185,990	0	19.6482	800,000,000	2023-07-31
537	2023-08-04	157,185,990	0	19.6482	800,000,000	2023-07-31
538	2023-08-03	157,185,990	0	19.6482	800,000,000	2023-07-31
539	2023-08-02	157,185,990	0	19.6482	800,000,000	2023-07-31
540	2023-08-01	157,185,990	0	19.6482	800,000,000	2023-07-31
541	2023-07-31	157,185,990	0	19.6482	800,000,000	2023-07-31
542	2023-07-28	157,185,990	0	19.6482	800,000,000	2023-06-30
543	2023-07-27	157,185,990	0	19.6482	800,000,000	2023-06-30
544	2023-07-26	157,185,990	0	19.6482	800,000,000	2023-06-30
545	2023-07-25	157,185,990	0	19.6482	800,000,000	2023-06-30
546	2023-07-24	157,185,990	0	19.6482	800,000,000	2023-06-30
547	2023-07-21	157,185,990	0	19.6482	800,000,000	2023-06-30
548	2023-07-20	157,185,990	0	19.6482	800,000,000	2023-06-30
549	2023-07-19	157,185,990	0	19.6482	800,000,000	2023-06-30
550	2023-07-18	157,185,990	0	19.6482	800,000,000	2023-06-30
551	2023-07-14	157,185,990	0	19.6482	800,000,000	2023-06-30
552	2023-07-13	157,185,990	0	19.6482	800,000,000	2023-06-30
553	2023-07-12	157,185,990	0	19.6482	800,000,000	2023-06-30
554	2023-07-11	157,185,990	0	19.6482	800,000,000	2023-06-30
555	2023-07-10	157,185,990	0	19.6482	800,000,000	2023-06-30
556	2023-07-07	157,185,990	0	19.6482	800,000,000	2023-06-30
557	2023-07-06	157,185,990	0	19.6482	800,000,000	2023-06-30
558	2023-07-05	157,185,990	0	19.6482	800,000,000	2023-06-30
559	2023-07-04	157,185,990	0	19.6482	800,000,000	2023-06-30
560	2023-07-03	157,185,990	0	19.6482	800,000,000	2023-06-30
561	2023-06-30	157,185,990	0	19.6482	800,000,000	2023-06-30
562	2023-06-29	157,185,990	0	19.6482	800,000,000	2023-05-31
563	2023-06-28	157,185,990	0	19.6482	800,000,000	2023-05-31
564	2023-06-27	157,185,990	0	19.6482	800,000,000	2023-05-31
565	2023-06-26	157,185,990	0	19.6482	800,000,000	2023-05-31
566	2023-06-23	157,185,990	0	19.6482	800,000,000	2023-05-31
567	2023-06-21	157,185,990	0	19.6482	800,000,000	2023-05-31
568	2023-06-20	157,185,990	0	19.6482	800,000,000	2023-05-31
569	2023-06-19	157,185,990	0	19.6482	800,000,000	2023-05-31
570	2023-06-16	157,185,990	0	19.6482	800,000,000	2023-05-31
571	2023-06-15	157,185,990	0	19.6482	800,000,000	2023-05-31
572	2023-06-14	157,185,990	8,000	19.6482	800,000,000	2023-05-31
573	2023-06-13	157,177,990	0	19.6472	800,000,000	2023-05-31
574	2023-06-12	157,177,990	0	19.6472	800,000,000	2023-05-31
575	2023-06-09	157,177,990	0	19.6472	800,000,000	2023-05-31
576	2023-06-08	157,177,990	0	19.6472	800,000,000	2023-05-31
577	2023-06-07	157,177,990	0	19.6472	800,000,000	2023-05-31
578	2023-06-06	157,177,990	0	19.6472	800,000,000	2023-05-31
579	2023-06-05	157,177,990	0	19.6472	800,000,000	2023-05-31
580	2023-06-02	157,177,990	0	19.6472	800,000,000	2023-05-31
581	2023-06-01	157,177,990	0	19.6472	800,000,000	2023-05-31
582	2023-05-31	157,177,990	0	19.6472	800,000,000	2023-05-31
583	2023-05-30	157,177,990	0	19.6472	800,000,000	2023-04-30
584	2023-05-29	157,177,990	0	19.6472	800,000,000	2023-04-30
585	2023-05-25	157,177,990	0	19.6472	800,000,000	2023-04-30
586	2023-05-24	157,177,990	0	19.6472	800,000,000	2023-04-30
587	2023-05-23	157,177,990	4,000	19.6472	800,000,000	2023-04-30
588	2023-05-22	157,173,990	0	19.6467	800,000,000	2023-04-30
589	2023-05-19	157,173,990	0	19.6467	800,000,000	2023-04-30
590	2023-05-18	157,173,990	0	19.6467	800,000,000	2023-04-30
591	2023-05-17	157,173,990	0	19.6467	800,000,000	2023-04-30
592	2023-05-16	157,173,990	0	19.6467	800,000,000	2023-04-30
593	2023-05-15	157,173,990	0	19.6467	800,000,000	2023-04-30
594	2023-05-12	157,173,990	0	19.6467	800,000,000	2023-04-30
595	2023-05-11	157,173,990	0	19.6467	800,000,000	2023-04-30
596	2023-05-10	157,173,990	0	19.6467	800,000,000	2023-04-30
597	2023-05-09	157,173,990	0	19.6467	800,000,000	2023-04-30
598	2023-05-08	157,173,990	0	19.6467	800,000,000	2023-04-30
599	2023-05-05	157,173,990	0	19.6467	800,000,000	2023-04-30
600	2023-05-04	157,173,990	0	19.6467	800,000,000	2023-04-30
601	2023-05-03	157,173,990	0	19.6467	800,000,000	2023-04-30
602	2023-05-02	157,173,990	0	19.6467	800,000,000	2023-04-30
603	2023-04-28	157,173,990	0	19.6467	800,000,000	2023-03-31
604	2023-04-27	157,173,990	0	19.6467	800,000,000	2023-03-31
605	2023-04-26	157,173,990	0	19.6467	800,000,000	2023-03-31
606	2023-04-25	157,173,990	0	19.6467	800,000,000	2023-03-31
607	2023-04-24	157,173,990	0	19.6467	800,000,000	2023-03-31
608	2023-04-21	157,173,990	0	19.6467	800,000,000	2023-03-31
609	2023-04-20	157,173,990	0	19.6467	800,000,000	2023-03-31
610	2023-04-19	157,173,990	0	19.6467	800,000,000	2023-03-31
611	2023-04-18	157,173,990	0	19.6467	800,000,000	2023-03-31
612	2023-04-17	157,173,990	0	19.6467	800,000,000	2023-03-31
613	2023-04-14	157,173,990	0	19.6467	800,000,000	2023-03-31
614	2023-04-13	157,173,990	0	19.6467	800,000,000	2023-03-31
615	2023-04-12	157,173,990	0	19.6467	800,000,000	2023-03-31
616	2023-04-11	157,173,990	0	19.6467	800,000,000	2023-03-31
617	2023-04-06	157,173,990	0	19.6467	800,000,000	2023-03-31
618	2023-04-04	157,173,990	0	19.6467	800,000,000	2023-03-31
619	2023-04-03	157,173,990	0	19.6467	800,000,000	2023-03-31
620	2023-03-31	157,173,990	0	19.6467	800,000,000	2023-03-31
621	2023-03-30	157,173,990	0	19.6467	800,000,000	2023-02-28
622	2023-03-29	157,173,990	0	19.6467	800,000,000	2023-02-28
623	2023-03-28	157,173,990	0	19.6467	800,000,000	2023-02-28
624	2023-03-27	157,173,990	0	19.6467	800,000,000	2023-02-28
625	2023-03-24	157,173,990	0	19.6467	800,000,000	2023-02-28
626	2023-03-23	157,173,990	0	19.6467	800,000,000	2023-02-28
627	2023-03-22	157,173,990	0	19.6467	800,000,000	2023-02-28
628	2023-03-21	157,173,990	0	19.6467	800,000,000	2023-02-28
629	2023-03-20	157,173,990	0	19.6467	800,000,000	2023-02-28
630	2023-03-17	157,173,990	0	19.6467	800,000,000	2023-02-28
631	2023-03-16	157,173,990	0	19.6467	800,000,000	2023-02-28
632	2023-03-15	157,173,990	0	19.6467	800,000,000	2023-02-28
633	2023-03-14	157,173,990	0	19.6467	800,000,000	2023-02-28
634	2023-03-13	157,173,990	0	19.6467	800,000,000	2023-02-28
635	2023-03-10	157,173,990	0	19.6467	800,000,000	2023-02-28
636	2023-03-09	157,173,990	0	19.6467	800,000,000	2023-02-28
637	2023-03-08	157,173,990	0	19.6467	800,000,000	2023-02-28
638	2023-03-07	157,173,990	0	19.6467	800,000,000	2023-02-28
639	2023-03-06	157,173,990	0	19.6467	800,000,000	2023-02-28
640	2023-03-03	157,173,990	0	19.6467	800,000,000	2023-02-28
641	2023-03-02	157,173,990	0	19.6467	800,000,000	2023-02-28
642	2023-03-01	157,173,990	0	19.6467	800,000,000	2023-02-28
643	2023-02-28	157,173,990	0	19.6467	800,000,000	2023-02-28
644	2023-02-27	157,173,990	0	19.6467	800,000,000	2023-01-31
645	2023-02-24	157,173,990	0	19.6467	800,000,000	2023-01-31
646	2023-02-23	157,173,990	0	19.6467	800,000,000	2023-01-31
647	2023-02-22	157,173,990	0	19.6467	800,000,000	2023-01-31
648	2023-02-21	157,173,990	0	19.6467	800,000,000	2023-01-31
649	2023-02-20	157,173,990	-2,108,000	19.6467	800,000,000	2023-01-31
650	2023-02-17	159,281,990	0	19.9102	800,000,000	2023-01-31
651	2023-02-16	159,281,990	0	19.9102	800,000,000	2023-01-31
652	2023-02-15	159,281,990	0	19.9102	800,000,000	2023-01-31
653	2023-02-14	159,281,990	0	19.9102	800,000,000	2023-01-31
654	2023-02-13	159,281,990	0	19.9102	800,000,000	2023-01-31
655	2023-02-10	159,281,990	-588,000	19.9102	800,000,000	2023-01-31
656	2023-02-09	159,869,990	0	19.9837	800,000,000	2023-01-31
657	2023-02-08	159,869,990	0	19.9837	800,000,000	2023-01-31
658	2023-02-07	159,869,990	0	19.9837	800,000,000	2023-01-31
659	2023-02-06	159,869,990	0	19.9837	800,000,000	2023-01-31
660	2023-02-03	159,869,990	0	19.9837	800,000,000	2023-01-31
661	2023-02-02	159,869,990	72,000	19.9837	800,000,000	2023-01-31
662	2023-02-01	159,797,990	0	19.9747	800,000,000	2023-01-31
663	2023-01-31	159,797,990	0	19.9747	800,000,000	2023-01-31
664	2023-01-30	159,797,990	0	19.9747	800,000,000	2022-12-31
665	2023-01-27	159,797,990	0	19.9747	800,000,000	2022-12-31
666	2023-01-26	159,797,990	0	19.9747	800,000,000	2022-12-31
667	2023-01-20	159,797,990	0	19.9747	800,000,000	2022-12-31
668	2023-01-19	159,797,990	0	19.9747	800,000,000	2022-12-31
669	2023-01-18	159,797,990	-4,000	19.9747	800,000,000	2022-12-31
670	2023-01-17	159,801,990	0	19.9752	800,000,000	2022-12-31
671	2023-01-16	159,801,990	0	19.9752	800,000,000	2022-12-31
672	2023-01-13	159,801,990	0	19.9752	800,000,000	2022-12-31
673	2023-01-12	159,801,990	12,000	19.9752	800,000,000	2022-12-31
674	2023-01-11	159,789,990	0	19.9737	800,000,000	2022-12-31
675	2023-01-10	159,789,990	32,000	19.9737	800,000,000	2022-12-31
676	2023-01-09	159,757,990	0	19.9697	800,000,000	2022-12-31
677	2023-01-06	159,757,990	0	19.9697	800,000,000	2022-12-31
678	2023-01-05	159,757,990	0	19.9697	800,000,000	2022-12-31
679	2023-01-04	159,757,990	0	19.9697	800,000,000	2022-12-31
680	2023-01-03	159,757,990	0	19.9697	800,000,000	2022-12-31
681	2022-12-30	159,757,990	0	19.9697	800,000,000	2022-11-30
682	2022-12-29	159,757,990	0	19.9697	800,000,000	2022-11-30
683	2022-12-28	159,757,990	0	19.9697	800,000,000	2022-11-30
684	2022-12-23	159,757,990	0	19.9697	800,000,000	2022-11-30
685	2022-12-22	159,757,990	0	19.9697	800,000,000	2022-11-30
686	2022-12-21	159,757,990	0	19.9697	800,000,000	2022-11-30
687	2022-12-20	159,757,990	0	19.9697	800,000,000	2022-11-30
688	2022-12-19	159,757,990	0	19.9697	800,000,000	2022-11-30
689	2022-12-16	159,757,990	0	19.9697	800,000,000	2022-11-30
690	2022-12-15	159,757,990	0	19.9697	800,000,000	2022-11-30
691	2022-12-14	159,757,990	0	19.9697	800,000,000	2022-11-30
692	2022-12-13	159,757,990	0	19.9697	800,000,000	2022-11-30
693	2022-12-12	159,757,990	0	19.9697	800,000,000	2022-11-30
694	2022-12-09	159,757,990	0	19.9697	800,000,000	2022-11-30
695	2022-12-08	159,757,990	4,000	19.9697	800,000,000	2022-11-30
696	2022-12-07	159,753,990	0	19.9692	800,000,000	2022-11-30
697	2022-12-06	159,753,990	0	19.9692	800,000,000	2022-11-30
698	2022-12-05	159,753,990	0	19.9692	800,000,000	2022-11-30
699	2022-12-02	159,753,990	0	19.9692	800,000,000	2022-11-30
700	2022-12-01	159,753,990	0	19.9692	800,000,000	2022-11-30
701	2022-11-30	159,753,990	0	19.9692	800,000,000	2022-11-30
702	2022-11-29	159,753,990	0	19.9692	800,000,000	2022-10-31
703	2022-11-28	159,753,990	20,000	19.9692	800,000,000	2022-10-31
704	2022-11-25	159,733,990	0	19.9667	800,000,000	2022-10-31
705	2022-11-24	159,733,990	4,000	19.9667	800,000,000	2022-10-31
706	2022-11-23	159,729,990	0	19.9662	800,000,000	2022-10-31
707	2022-11-22	159,729,990	0	19.9662	800,000,000	2022-10-31
708	2022-11-21	159,729,990	100,000	19.9662	800,000,000	2022-10-31
709	2022-11-18	159,629,990	0	19.9537	800,000,000	2022-10-31
710	2022-11-17	159,629,990	0	19.9537	800,000,000	2022-10-31
711	2022-11-16	159,629,990	0	19.9537	800,000,000	2022-10-31
712	2022-11-15	159,629,990	0	19.9537	800,000,000	2022-10-31
713	2022-11-14	159,629,990	0	19.9537	800,000,000	2022-10-31
714	2022-11-11	159,629,990	240,000	19.9537	800,000,000	2022-10-31
715	2022-11-10	159,389,990	-84,000	19.9237	800,000,000	2022-10-31
716	2022-11-09	159,473,990	0	19.9342	800,000,000	2022-10-31
717	2022-11-08	159,473,990	0	19.9342	800,000,000	2022-10-31
718	2022-11-07	159,473,990	0	19.9342	800,000,000	2022-10-31
719	2022-11-04	159,473,990	0	19.9342	800,000,000	2022-10-31
720	2022-11-03	159,473,990	0	19.9342	800,000,000	2022-10-31
721	2022-11-02	159,473,990	0	19.9342	800,000,000	2022-10-31
722	2022-11-01	159,473,990	0	19.9342	800,000,000	2022-10-31
723	2022-10-31	159,473,990	0	19.9342	800,000,000	2022-10-31
724	2022-10-28	159,473,990	-16,000	19.9342	800,000,000	2022-09-30
725	2022-10-27	159,489,990	0	19.9362	800,000,000	2022-09-30
726	2022-10-26	159,489,990	0	19.9362	800,000,000	2022-09-30
727	2022-10-25	159,489,990	0	19.9362	800,000,000	2022-09-30
728	2022-10-24	159,489,990	0	19.9362	800,000,000	2022-09-30
729	2022-10-21	159,489,990	0	19.9362	800,000,000	2022-09-30
730	2022-10-20	159,489,990	0	19.9362	800,000,000	2022-09-30
731	2022-10-19	159,489,990	0	19.9362	800,000,000	2022-09-30
732	2022-10-18	159,489,990	0	19.9362	800,000,000	2022-09-30
733	2022-10-17	159,489,990	0	19.9362	800,000,000	2022-09-30
734	2022-10-14	159,489,990	8,000	19.9362	800,000,000	2022-09-30
735	2022-10-13	159,481,990	-8,000	19.9352	800,000,000	2022-09-30
736	2022-10-12	159,489,990	0	19.9362	800,000,000	2022-09-30
737	2022-10-11	159,489,990	0	19.9362	800,000,000	2022-09-30
738	2022-10-10	159,489,990	0	19.9362	800,000,000	2022-09-30
739	2022-10-07	159,489,990	0	19.9362	800,000,000	2022-09-30
740	2022-10-06	159,489,990	0	19.9362	800,000,000	2022-09-30
741	2022-10-05	159,489,990	0	19.9362	800,000,000	2022-09-30
742	2022-10-03	159,489,990	0	19.9362	800,000,000	2022-09-30
743	2022-09-30	159,489,990	0	19.9362	800,000,000	2022-09-30
744	2022-09-29	159,489,990	0	19.9362	800,000,000	2022-08-31
745	2022-09-28	159,489,990	0	19.9362	800,000,000	2022-08-31
746	2022-09-27	159,489,990	0	19.9362	800,000,000	2022-08-31
747	2022-09-26	159,489,990	0	19.9362	800,000,000	2022-08-31
748	2022-09-23	159,489,990	0	19.9362	800,000,000	2022-08-31
749	2022-09-22	159,489,990	0	19.9362	800,000,000	2022-08-31
750	2022-09-21	159,489,990	0	19.9362	800,000,000	2022-08-31
751	2022-09-20	159,489,990	0	19.9362	800,000,000	2022-08-31
752	2022-09-19	159,489,990	0	19.9362	800,000,000	2022-08-31
753	2022-09-16	159,489,990	0	19.9362	800,000,000	2022-08-31
754	2022-09-15	159,489,990	0	19.9362	800,000,000	2022-08-31
755	2022-09-14	159,489,990	0	19.9362	800,000,000	2022-08-31
756	2022-09-13	159,489,990	0	19.9362	800,000,000	2022-08-31
757	2022-09-09	159,489,990	0	19.9362	800,000,000	2022-08-31
758	2022-09-08	159,489,990	0	19.9362	800,000,000	2022-08-31
759	2022-09-07	159,489,990	0	19.9362	800,000,000	2022-08-31
760	2022-09-06	159,489,990	-4,000	19.9362	800,000,000	2022-08-31
761	2022-09-05	159,493,990	0	19.9367	800,000,000	2022-08-31
762	2022-09-02	159,493,990	0	19.9367	800,000,000	2022-08-31
763	2022-09-01	159,493,990	0	19.9367	800,000,000	2022-08-31
764	2022-08-31	159,493,990	-64,000	19.9367	800,000,000	2022-08-31
765	2022-08-30	159,557,990	0	19.9447	800,000,000	2022-07-31
766	2022-08-29	159,557,990	0	19.9447	800,000,000	2022-07-31
767	2022-08-26	159,557,990	0	19.9447	800,000,000	2022-07-31
768	2022-08-25	159,557,990	40,000	19.9447	800,000,000	2022-07-31
769	2022-08-24	159,517,990	0	19.9397	800,000,000	2022-07-31
770	2022-08-23	159,517,990	-24,000	19.9397	800,000,000	2022-07-31
771	2022-08-22	159,541,990	0	19.9427	800,000,000	2022-07-31
772	2022-08-19	159,541,990	24,000	19.9427	800,000,000	2022-07-31
773	2022-08-18	159,517,990	0	19.9397	800,000,000	2022-07-31
774	2022-08-17	159,517,990	4,000	19.9397	800,000,000	2022-07-31
775	2022-08-16	159,513,990	0	19.9392	800,000,000	2022-07-31
776	2022-08-15	159,513,990	0	19.9392	800,000,000	2022-07-31
777	2022-08-12	159,513,990	0	19.9392	800,000,000	2022-07-31
778	2022-08-11	159,513,990	0	19.9392	800,000,000	2022-07-31
779	2022-08-10	159,513,990	40,000	19.9392	800,000,000	2022-07-31
780	2022-08-09	159,473,990	0	19.9342	800,000,000	2022-07-31
781	2022-08-08	159,473,990	0	19.9342	800,000,000	2022-07-31
782	2022-08-05	159,473,990	0	19.9342	800,000,000	2022-07-31
783	2022-08-04	159,473,990	0	19.9342	800,000,000	2022-07-31
784	2022-08-03	159,473,990	0	19.9342	800,000,000	2022-07-31
785	2022-08-02	159,473,990	0	19.9342	800,000,000	2022-07-31
786	2022-08-01	159,473,990	0	19.9342	800,000,000	2022-07-31
787	2022-07-29	159,473,990	-4,000	19.9342	800,000,000	2022-06-30
788	2022-07-28	159,477,990	0	19.9347	800,000,000	2022-06-30
789	2022-07-27	159,477,990	0	19.9347	800,000,000	2022-06-30
790	2022-07-26	159,477,990	0	19.9347	800,000,000	2022-06-30
791	2022-07-25	159,477,990	0	19.9347	800,000,000	2022-06-30
792	2022-07-22	159,477,990	0	19.9347	800,000,000	2022-06-30
793	2022-07-21	159,477,990	0	19.9347	800,000,000	2022-06-30
794	2022-07-20	159,477,990	0	19.9347	800,000,000	2022-06-30
795	2022-07-19	159,477,990	-7,312,000	19.9347	800,000,000	2022-06-30
796	2022-07-18	166,789,990	0	20.8487	800,000,000	2022-06-30
797	2022-07-15	166,789,990	0	20.8487	800,000,000	2022-06-30
798	2022-07-14	166,789,990	0	20.8487	800,000,000	2022-06-30
799	2022-07-13	166,789,990	0	20.8487	800,000,000	2022-06-30
800	2022-07-12	166,789,990	0	20.8487	800,000,000	2022-06-30
801	2022-07-11	166,789,990	0	20.8487	800,000,000	2022-06-30
802	2022-07-08	166,789,990	0	20.8487	800,000,000	2022-06-30
803	2022-07-07	166,789,990	0	20.8487	800,000,000	2022-06-30
804	2022-07-06	166,789,990	0	20.8487	800,000,000	2022-06-30
805	2022-07-05	166,789,990	-3,648,000	20.8487	800,000,000	2022-06-30
806	2022-07-04	170,437,990	0	21.3047	800,000,000	2022-06-30
807	2022-06-30	170,437,990	0	21.3047	800,000,000	2022-06-30
808	2022-06-29	170,437,990	0	21.3047	800,000,000	2022-05-31
809	2022-06-28	170,437,990	0	21.3047	800,000,000	2022-05-31
810	2022-06-27	170,437,990	0	21.3047	800,000,000	2022-05-31
811	2022-06-24	170,437,990	16,000	21.3047	800,000,000	2022-05-31
812	2022-06-23	170,421,990	0	21.3027	800,000,000	2022-05-31
813	2022-06-22	170,421,990	0	21.3027	800,000,000	2022-05-31
814	2022-06-21	170,421,990	0	21.3027	800,000,000	2022-05-31
815	2022-06-20	170,421,990	0	21.3027	800,000,000	2022-05-31
816	2022-06-17	170,421,990	0	21.3027	800,000,000	2022-05-31
817	2022-06-16	170,421,990	0	21.3027	800,000,000	2022-05-31
818	2022-06-15	170,421,990	0	21.3027	800,000,000	2022-05-31
819	2022-06-14	170,421,990	0	21.3027	800,000,000	2022-05-31
820	2022-06-13	170,421,990	20,000	21.3027	800,000,000	2022-05-31
821	2022-06-10	170,401,990	20,000	21.3002	800,000,000	2022-05-31
822	2022-06-09	170,381,990	0	21.2977	800,000,000	2022-05-31
823	2022-06-08	170,381,990	0	21.2977	800,000,000	2022-05-31
824	2022-06-07	170,381,990	0	21.2977	800,000,000	2022-05-31
825	2022-06-06	170,381,990	0	21.2977	800,000,000	2022-05-31
826	2022-06-02	170,381,990	0	21.2977	800,000,000	2022-05-31
827	2022-06-01	170,381,990	0	21.2977	800,000,000	2022-05-31
828	2022-05-31	170,381,990	0	21.2977	800,000,000	2022-05-31
829	2022-05-30	170,381,990	0	21.2977	800,000,000	2022-04-30
830	2022-05-27	170,381,990	12,000	21.2977	800,000,000	2022-04-30
831	2022-05-26	170,369,990	0	21.2962	800,000,000	2022-04-30
832	2022-05-25	170,369,990	0	21.2962	800,000,000	2022-04-30
833	2022-05-24	170,369,990	0	21.2962	800,000,000	2022-04-30
834	2022-05-23	170,369,990	0	21.2962	800,000,000	2022-04-30
835	2022-05-20	170,369,990	0	21.2962	800,000,000	2022-04-30
836	2022-05-19	170,369,990	0	21.2962	800,000,000	2022-04-30
837	2022-05-18	170,369,990	0	21.2962	800,000,000	2022-04-30
838	2022-05-17	170,369,990	20,000	21.2962	800,000,000	2022-04-30
839	2022-05-16	170,349,990	4,000	21.2937	800,000,000	2022-04-30
840	2022-05-13	170,345,990	0	21.2932	800,000,000	2022-04-30
841	2022-05-12	170,345,990	0	21.2932	800,000,000	2022-04-30
842	2022-05-11	170,345,990	0	21.2932	800,000,000	2022-04-30
843	2022-05-10	170,345,990	0	21.2932	800,000,000	2022-04-30
844	2022-05-06	170,345,990	0	21.2932	800,000,000	2022-04-30
845	2022-05-05	170,345,990	0	21.2932	800,000,000	2022-04-30
846	2022-05-04	170,345,990	0	21.2932	800,000,000	2022-04-30
847	2022-05-03	170,345,990	0	21.2932	800,000,000	2022-04-30
848	2022-04-29	170,345,990	0	21.2932	800,000,000	2022-03-31
849	2022-04-28	170,345,990	0	21.2932	800,000,000	2022-03-31
850	2022-04-27	170,345,990	0	21.2932	800,000,000	2022-03-31
851	2022-04-26	170,345,990	0	21.2932	800,000,000	2022-03-31
852	2022-04-25	170,345,990	0	21.2932	800,000,000	2022-03-31
853	2022-04-22	170,345,990	0	21.2932	800,000,000	2022-03-31
854	2022-04-21	170,345,990	-80,000	21.2932	800,000,000	2022-03-31
855	2022-04-20	170,425,990	80,000	21.3032	800,000,000	2022-03-31
856	2022-04-19	170,345,990	0	21.2932	800,000,000	2022-03-31
857	2022-04-14	170,345,990	0	21.2932	800,000,000	2022-03-31
858	2022-04-13	170,345,990	0	21.2932	800,000,000	2022-03-31
859	2022-04-12	170,345,990	0	21.2932	800,000,000	2022-03-31
860	2022-04-11	170,345,990	0	21.2932	800,000,000	2022-03-31
861	2022-04-08	170,345,990	0	21.2932	800,000,000	2022-03-31
862	2022-04-07	170,345,990	0	21.2932	800,000,000	2022-03-31
863	2022-04-06	170,345,990	0	21.2932	800,000,000	2022-03-31
864	2022-04-04	170,345,990	0	21.2932	800,000,000	2022-03-31
865	2022-04-01	170,345,990	24,000	21.2932	800,000,000	2022-03-31
866	2022-03-31	170,321,990	0	21.2902	800,000,000	2022-03-31
867	2022-03-30	170,321,990	0	21.2902	800,000,000	2022-02-28
868	2022-03-29	170,321,990	0	21.2902	800,000,000	2022-02-28
869	2022-03-28	170,321,990	0	21.2902	800,000,000	2022-02-28
870	2022-03-25	170,321,990	0	21.2902	800,000,000	2022-02-28
871	2022-03-24	170,321,990	0	21.2902	800,000,000	2022-02-28
872	2022-03-23	170,321,990	0	21.2902	800,000,000	2022-02-28
873	2022-03-22	170,321,990	0	21.2902	800,000,000	2022-02-28
874	2022-03-21	170,321,990	24,000	21.2902	800,000,000	2022-02-28
875	2022-03-18	170,297,990	0	21.2872	800,000,000	2022-02-28
876	2022-03-17	170,297,990	0	21.2872	800,000,000	2022-02-28
877	2022-03-16	170,297,990	0	21.2872	800,000,000	2022-02-28
878	2022-03-15	170,297,990	0	21.2872	800,000,000	2022-02-28
879	2022-03-14	170,297,990	0	21.2872	800,000,000	2022-02-28
880	2022-03-11	170,297,990	0	21.2872	800,000,000	2022-02-28
881	2022-03-10	170,297,990	36,000	21.2872	800,000,000	2022-02-28
882	2022-03-09	170,261,990	108,000	21.2827	800,000,000	2022-02-28
883	2022-03-08	170,153,990	40,000	21.2692	800,000,000	2022-02-28
884	2022-03-07	170,113,990	0	21.2642	800,000,000	2022-02-28
885	2022-03-04	170,113,990	0	21.2642	800,000,000	2022-02-28
886	2022-03-03	170,113,990	0	21.2642	800,000,000	2022-02-28
887	2022-03-02	170,113,990	0	21.2642	800,000,000	2022-02-28
888	2022-03-01	170,113,990	0	21.2642	800,000,000	2022-02-28
889	2022-02-28	170,113,990	-4,000	21.2642	800,000,000	2022-02-28
890	2022-02-25	170,117,990	0	21.2647	800,000,000	2022-01-31
891	2022-02-24	170,117,990	0	21.2647	800,000,000	2022-01-31
892	2022-02-23	170,117,990	0	21.2647	800,000,000	2022-01-31
893	2022-02-22	170,117,990	0	21.2647	800,000,000	2022-01-31
894	2022-02-21	170,117,990	-12,000	21.2647	800,000,000	2022-01-31
895	2022-02-18	170,129,990	0	21.2662	800,000,000	2022-01-31
896	2022-02-17	170,129,990	-52,000	21.2662	800,000,000	2022-01-31
897	2022-02-16	170,181,990	0	21.2727	800,000,000	2022-01-31
898	2022-02-15	170,181,990	0	21.2727	800,000,000	2022-01-31
899	2022-02-14	170,181,990	-20,000	21.2727	800,000,000	2022-01-31
900	2022-02-11	170,201,990	0	21.2752	800,000,000	2022-01-31
901	2022-02-10	170,201,990	0	21.2752	800,000,000	2022-01-31
902	2022-02-09	170,201,990	0	21.2752	800,000,000	2022-01-31
903	2022-02-08	170,201,990	0	21.2752	800,000,000	2022-01-31
904	2022-02-07	170,201,990	0	21.2752	800,000,000	2022-01-31
905	2022-02-04	170,201,990	0	21.2752	800,000,000	2022-01-31
906	2022-01-31	170,201,990	0	21.2752	800,000,000	2022-01-31
907	2022-01-28	170,201,990	0	21.2752	800,000,000	2021-12-31
908	2022-01-27	170,201,990	0	21.2752	800,000,000	2021-12-31
909	2022-01-26	170,201,990	0	21.2752	800,000,000	2021-12-31
910	2022-01-25	170,201,990	0	21.2752	800,000,000	2021-12-31
911	2022-01-24	170,201,990	0	21.2752	800,000,000	2021-12-31
912	2022-01-21	170,201,990	0	21.2752	800,000,000	2021-12-31
913	2022-01-20	170,201,990	0	21.2752	800,000,000	2021-12-31
914	2022-01-19	170,201,990	0	21.2752	800,000,000	2021-12-31
915	2022-01-18	170,201,990	0	21.2752	800,000,000	2021-12-31
916	2022-01-17	170,201,990	-16,000	21.2752	800,000,000	2021-12-31
917	2022-01-14	170,217,990	0	21.2772	800,000,000	2021-12-31
918	2022-01-13	170,217,990	0	21.2772	800,000,000	2021-12-31
919	2022-01-12	170,217,990	0	21.2772	800,000,000	2021-12-31
920	2022-01-11	170,217,990	0	21.2772	800,000,000	2021-12-31
921	2022-01-10	170,217,990	0	21.2772	800,000,000	2021-12-31
922	2022-01-07	170,217,990	0	21.2772	800,000,000	2021-12-31
923	2022-01-06	170,217,990	0	21.2772	800,000,000	2021-12-31
924	2022-01-05	170,217,990	0	21.2772	800,000,000	2021-12-31
925	2022-01-04	170,217,990	0	21.2772	800,000,000	2021-12-31
926	2022-01-03	170,217,990	3,044,000	21.2772	800,000,000	2021-12-31
927	2021-12-31	167,173,990	0	20.8967	800,000,000	2021-12-31
928	2021-12-30	167,173,990	0	20.8967	800,000,000	2021-11-30
929	2021-12-29	167,173,990	0	20.8967	800,000,000	2021-11-30
930	2021-12-28	167,173,990	0	20.8967	800,000,000	2021-11-30
931	2021-12-24	167,173,990	0	20.8967	800,000,000	2021-11-30
932	2021-12-23	167,173,990	0	20.8967	800,000,000	2021-11-30
933	2021-12-22	167,173,990	0	20.8967	800,000,000	2021-11-30
934	2021-12-21	167,173,990	0	20.8967	800,000,000	2021-11-30
935	2021-12-20	167,173,990	0	20.8967	800,000,000	2021-11-30
936	2021-12-17	167,173,990	0	20.8967	800,000,000	2021-11-30
937	2021-12-16	167,173,990	0	20.8967	800,000,000	2021-11-30
938	2021-12-15	167,173,990	0	20.8967	800,000,000	2021-11-30
939	2021-12-14	167,173,990	0	20.8967	800,000,000	2021-11-30
940	2021-12-13	167,173,990	0	20.8967	800,000,000	2021-11-30
941	2021-12-10	167,173,990	0	20.8967	800,000,000	2021-11-30
942	2021-12-09	167,173,990	0	20.8967	800,000,000	2021-11-30
943	2021-12-08	167,173,990	0	20.8967	800,000,000	2021-11-30
944	2021-12-07	167,173,990	0	20.8967	800,000,000	2021-11-30
945	2021-12-06	167,173,990	0	20.8967	800,000,000	2021-11-30
946	2021-12-03	167,173,990	0	20.8967	800,000,000	2021-11-30
947	2021-12-02	167,173,990	0	20.8967	800,000,000	2021-11-30
948	2021-12-01	167,173,990	0	20.8967	800,000,000	2021-11-30
949	2021-11-30	167,173,990	0	20.8967	800,000,000	2021-11-30
950	2021-11-29	167,173,990	-4,000	20.8967	800,000,000	2021-10-31
951	2021-11-26	167,177,990	0	20.8972	800,000,000	2021-10-31
952	2021-11-25	167,177,990	-8,000	20.8972	800,000,000	2021-10-31
953	2021-11-24	167,185,990	0	20.8982	800,000,000	2021-10-31
954	2021-11-23	167,185,990	0	20.8982	800,000,000	2021-10-31
955	2021-11-22	167,185,990	-12,000	20.8982	800,000,000	2021-10-31
956	2021-11-19	167,197,990	0	20.8997	800,000,000	2021-10-31
957	2021-11-18	167,197,990	0	20.8997	800,000,000	2021-10-31
958	2021-11-17	167,197,990	0	20.8997	800,000,000	2021-10-31
959	2021-11-16	167,197,990	0	20.8997	800,000,000	2021-10-31
960	2021-11-15	167,197,990	0	20.8997	800,000,000	2021-10-31
961	2021-11-12	167,197,990	0	20.8997	800,000,000	2021-10-31
962	2021-11-11	167,197,990	0	20.8997	800,000,000	2021-10-31
963	2021-11-10	167,197,990	0	20.8997	800,000,000	2021-10-31
964	2021-11-09	167,197,990	0	20.8997	800,000,000	2021-10-31
965	2021-11-08	167,197,990	0	20.8997	800,000,000	2021-10-31
966	2021-11-05	167,197,990	0	20.8997	800,000,000	2021-10-31
967	2021-11-04	167,197,990	0	20.8997	800,000,000	2021-10-31
968	2021-11-03	167,197,990	0	20.8997	800,000,000	2021-10-31
969	2021-11-02	167,197,990	0	20.8997	800,000,000	2021-10-31
970	2021-11-01	167,197,990	0	20.8997	800,000,000	2021-10-31
971	2021-10-29	167,197,990	-20,000	20.8997	800,000,000	2021-09-30
972	2021-10-28	167,217,990	0	20.9022	800,000,000	2021-09-30
973	2021-10-27	167,217,990	8,000	20.9022	800,000,000	2021-09-30
974	2021-10-26	167,209,990	0	20.9012	800,000,000	2021-09-30
975	2021-10-25	167,209,990	0	20.9012	800,000,000	2021-09-30
976	2021-10-22	167,209,990	0	20.9012	800,000,000	2021-09-30
977	2021-10-21	167,209,990	0	20.9012	800,000,000	2021-09-30
978	2021-10-20	167,209,990	0	20.9012	800,000,000	2021-09-30
979	2021-10-19	167,209,990	0	20.9012	800,000,000	2021-09-30
980	2021-10-18	167,209,990	0	20.9012	800,000,000	2021-09-30
981	2021-10-15	167,209,990	-8,000	20.9012	800,000,000	2021-09-30
982	2021-10-12	167,217,990	0	20.9022	800,000,000	2021-09-30
983	2021-10-11	167,217,990	0	20.9022	800,000,000	2021-09-30
984	2021-10-08	167,217,990	0	20.9022	800,000,000	2021-09-30
985	2021-10-07	167,217,990	0	20.9022	800,000,000	2021-09-30
986	2021-10-06	167,217,990	0	20.9022	800,000,000	2021-09-30
987	2021-10-05	167,217,990	0	20.9022	800,000,000	2021-09-30
988	2021-10-04	167,217,990	0	20.9022	800,000,000	2021-09-30
989	2021-09-30	167,217,990	24,000	20.9022	800,000,000	2021-09-30
990	2021-09-29	167,193,990	0	20.8992	800,000,000	2021-08-31
991	2021-09-28	167,193,990	0	20.8992	800,000,000	2021-08-31
992	2021-09-27	167,193,990	0	20.8992	800,000,000	2021-08-31
993	2021-09-24	167,193,990	0	20.8992	800,000,000	2021-08-31
994	2021-09-23	167,193,990	0	20.8992	800,000,000	2021-08-31
995	2021-09-21	167,193,990	0	20.8992	800,000,000	2021-08-31
996	2021-09-20	167,193,990	0	20.8992	800,000,000	2021-08-31
997	2021-09-17	167,193,990	0	20.8992	800,000,000	2021-08-31
998	2021-09-16	167,193,990	0	20.8992	800,000,000	2021-08-31
999	2021-09-15	167,193,990	0	20.8992	800,000,000	2021-08-31
1000	2021-09-14	167,193,990	56,000	20.8992	800,000,000	2021-08-31
1001	2021-09-13	167,137,990	0	20.8922	800,000,000	2021-08-31
1002	2021-09-10	167,137,990	0	20.8922	800,000,000	2021-08-31
1003	2021-09-09	167,137,990	0	20.8922	800,000,000	2021-08-31
1004	2021-09-08	167,137,990	0	20.8922	800,000,000	2021-08-31
1005	2021-09-07	167,137,990	28,000	20.8922	800,000,000	2021-08-31
1006	2021-09-06	167,109,990	-52,000	20.8887	800,000,000	2021-08-31
1007	2021-09-03	167,161,990	-20,000	20.8952	800,000,000	2021-08-31
1008	2021-09-02	167,181,990	0	20.8977	800,000,000	2021-08-31
1009	2021-09-01	167,181,990	0	20.8977	800,000,000	2021-08-31
1010	2021-08-31	167,181,990	0	20.8977	800,000,000	2021-08-31
1011	2021-08-30	167,181,990	8,000	20.8977	800,000,000	2021-07-31
1012	2021-08-27	167,173,990	-4,000	20.8967	800,000,000	2021-07-31
1013	2021-08-26	167,177,990	0	20.8972	800,000,000	2021-07-31
1014	2021-08-25	167,177,990	0	20.8972	800,000,000	2021-07-31
1015	2021-08-24	167,177,990	8,000	20.8972	800,000,000	2021-07-31
1016	2021-08-23	167,169,990	0	20.8962	800,000,000	2021-07-31
1017	2021-08-20	167,169,990	0	20.8962	800,000,000	2021-07-31
1018	2021-08-19	167,169,990	0	20.8962	800,000,000	2021-07-31
1019	2021-08-18	167,169,990	0	20.8962	800,000,000	2021-07-31
1020	2021-08-17	167,169,990	0	20.8962	800,000,000	2021-07-31
1021	2021-08-16	167,169,990	0	20.8962	800,000,000	2021-07-31
1022	2021-08-13	167,169,990	0	20.8962	800,000,000	2021-07-31
1023	2021-08-12	167,169,990	100,000	20.8962	800,000,000	2021-07-31
1024	2021-08-11	167,069,990	0	20.8837	800,000,000	2021-07-31
1025	2021-08-10	167,069,990	0	20.8837	800,000,000	2021-07-31
1026	2021-08-09	167,069,990	0	20.8837	800,000,000	2021-07-31
1027	2021-08-06	167,069,990	100,000	20.8837	800,000,000	2021-07-31
1028	2021-08-05	166,969,990	0	20.8712	800,000,000	2021-07-31
1029	2021-08-04	166,969,990	0	20.8712	800,000,000	2021-07-31
1030	2021-08-03	166,969,990	0	20.8712	800,000,000	2021-07-31
1031	2021-08-02	166,969,990	0	20.8712	800,000,000	2021-07-31
1032	2021-07-30	166,969,990	0	20.8712	800,000,000	2021-06-30
1033	2021-07-29	166,969,990	12,000	20.8712	800,000,000	2021-06-30
1034	2021-07-28	166,957,990	0	20.8697	800,000,000	2021-06-30
1035	2021-07-27	166,957,990	0	20.8697	800,000,000	2021-06-30
1036	2021-07-26	166,957,990	16,000	20.8697	800,000,000	2021-06-30
1037	2021-07-23	166,941,990	0	20.8677	800,000,000	2021-06-30
1038	2021-07-22	166,941,990	32,000	20.8677	800,000,000	2021-06-30
1039	2021-07-21	166,909,990	0	20.8637	800,000,000	2021-06-30
1040	2021-07-20	166,909,990	0	20.8637	800,000,000	2021-06-30
1041	2021-07-19	166,909,990	0	20.8637	800,000,000	2021-06-30
1042	2021-07-16	166,909,990	0	20.8637	800,000,000	2021-06-30
1043	2021-07-15	166,909,990	0	20.8637	800,000,000	2021-06-30
1044	2021-07-14	166,909,990	4,000	20.8637	800,000,000	2021-06-30
1045	2021-07-13	166,905,990	-4,000	20.8632	800,000,000	2021-06-30
1046	2021-07-12	166,909,990	0	20.8637	800,000,000	2021-06-30
1047	2021-07-09	166,909,990	0	20.8637	800,000,000	2021-06-30
1048	2021-07-08	166,909,990	8,000	20.8637	800,000,000	2021-06-30
1049	2021-07-07	166,901,990	0	20.8627	800,000,000	2021-06-30
1050	2021-07-06	166,901,990	0	20.8627	800,000,000	2021-06-30
1051	2021-07-05	166,901,990	100,000	20.8627	800,000,000	2021-06-30
1052	2021-07-02	166,801,990	0	20.8502	800,000,000	2021-06-30
1053	2021-06-30	166,801,990	0	20.8502	800,000,000	2021-06-30
1054	2021-06-29	166,801,990	32,000	20.8502	800,000,000	2021-05-31
1055	2021-06-28	166,769,990	0	20.8462	800,000,000	2021-05-31
1056	2021-06-25	166,769,990	4,000	20.8462	800,000,000	2021-05-31
1057	2021-06-24	166,765,990	0	20.8457	800,000,000	2021-05-31
1058	2021-06-23	166,765,990	0	20.8457	800,000,000	2021-05-31
1059	2021-06-22	166,765,990	52,000	20.8457	800,000,000	2021-05-31
1060	2021-06-21	166,713,990	0	20.8392	800,000,000	2021-05-31
1061	2021-06-18	166,713,990	0	20.8392	800,000,000	2021-05-31
1062	2021-06-17	166,713,990	0	20.8392	800,000,000	2021-05-31
1063	2021-06-16	166,713,990	0	20.8392	800,000,000	2021-05-31
1064	2021-06-15	166,713,990	0	20.8392	800,000,000	2021-05-31
1065	2021-06-11	166,713,990	0	20.8392	800,000,000	2021-05-31
1066	2021-06-10	166,713,990	0	20.8392	800,000,000	2021-05-31
1067	2021-06-09	166,713,990	-8,000	20.8392	800,000,000	2021-05-31
1068	2021-06-08	166,721,990	0	20.8402	800,000,000	2021-05-31
1069	2021-06-07	166,721,990	0	20.8402	800,000,000	2021-05-31
1070	2021-06-04	166,721,990	0	20.8402	800,000,000	2021-05-31
1071	2021-06-03	166,721,990	-500,000	20.8402	800,000,000	2021-05-31
1072	2021-06-02	167,221,990	0	20.9027	800,000,000	2021-05-31
1073	2021-06-01	167,221,990	0	20.9027	800,000,000	2021-05-31
1074	2021-05-31	167,221,990	0	20.9027	800,000,000	2021-05-31
1075	2021-05-28	167,221,990	-60,000	20.9027	800,000,000	2021-04-30
1076	2021-05-27	167,281,990	0	20.9102	800,000,000	2021-04-30
1077	2021-05-26	167,281,990	0	20.9102	800,000,000	2021-04-30
1078	2021-05-25	167,281,990	-4,000	20.9102	800,000,000	2021-04-30
1079	2021-05-24	167,285,990	-16,000	20.9107	800,000,000	2021-04-30
1080	2021-05-21	167,301,990	-4,000	20.9127	800,000,000	2021-04-30
1081	2021-05-20	167,305,990	-20,000	20.9132	800,000,000	2021-04-30
1082	2021-05-18	167,325,990	-8,000	20.9157	800,000,000	2021-04-30
1083	2021-05-17	167,333,990	0	20.9167	800,000,000	2021-04-30
1084	2021-05-14	167,333,990	-92,000	20.9167	800,000,000	2021-04-30
1085	2021-05-13	167,425,990	0	20.9282	800,000,000	2021-04-30
1086	2021-05-12	167,425,990	0	20.9282	800,000,000	2021-04-30
1087	2021-05-11	167,425,990	-4,000	20.9282	800,000,000	2021-04-30
1088	2021-05-10	167,429,990	-72,000	20.9287	800,000,000	2021-04-30
1089	2021-05-07	167,501,990	-20,000	20.9377	800,000,000	2021-04-30
1090	2021-05-06	167,521,990	-40,000	20.9402	800,000,000	2021-04-30
1091	2021-05-05	167,561,990	-164,000	20.9452	800,000,000	2021-04-30
1092	2021-05-04	167,725,990	0	20.9657	800,000,000	2021-04-30
1093	2021-05-03	167,725,990	0	20.9657	800,000,000	2021-04-30
1094	2021-04-30	167,725,990	0	20.9657	800,000,000	2021-04-30
1095	2021-04-29	167,725,990	0	20.9657	800,000,000	2021-03-31
1096	2021-04-28	167,725,990	0	20.9657	800,000,000	2021-03-31
1097	2021-04-27	167,725,990	0	20.9657	800,000,000	2021-03-31
1098	2021-04-26	167,725,990	0	20.9657	800,000,000	2021-03-31
1099	2021-04-23	167,725,990	0	20.9657	800,000,000	2021-03-31
1100	2021-04-22	167,725,990	0	20.9657	800,000,000	2021-03-31
1101	2021-04-21	167,725,990	0	20.9657	800,000,000	2021-03-31
1102	2021-04-20	167,725,990	0	20.9657	800,000,000	2021-03-31
1103	2021-04-19	167,725,990	0	20.9657	800,000,000	2021-03-31
1104	2021-04-16	167,725,990	16,000	20.9657	800,000,000	2021-03-31
1105	2021-04-15	167,709,990	60,000	20.9637	800,000,000	2021-03-31
1106	2021-04-14	167,649,990	-68,000	20.9562	800,000,000	2021-03-31
1107	2021-04-13	167,717,990	0	20.9647	800,000,000	2021-03-31
1108	2021-04-12	167,717,990	-40,000	20.9647	800,000,000	2021-03-31
1109	2021-04-09	167,757,990	44,000	20.9697	800,000,000	2021-03-31
1110	2021-04-08	167,713,990	-8,000	20.9642	800,000,000	2021-03-31
1111	2021-04-07	167,721,990	-20,000	20.9652	800,000,000	2021-03-31
1112	2021-04-01	167,741,990	0	20.9677	800,000,000	2021-03-31
1113	2021-03-31	167,741,990	-8,000	20.9677	800,000,000	2021-03-31
1114	2021-03-30	167,749,990	64,000	20.9687	800,000,000	2021-02-28
1115	2021-03-29	167,685,990	-8,000	20.9607	800,000,000	2021-02-28
1116	2021-03-26	167,693,990	-68,000	20.9617	800,000,000	2021-02-28
1117	2021-03-25	167,761,990	24,000	20.9702	800,000,000	2021-02-28
1118	2021-03-24	167,737,990	-28,000	20.9672	800,000,000	2021-02-28
1119	2021-03-23	167,765,990	0	20.9707	800,000,000	2021-02-28
1120	2021-03-22	167,765,990	-56,000	20.9707	800,000,000	2021-02-28
1121	2021-03-19	167,821,990	0	20.9777	800,000,000	2021-02-28
1122	2021-03-18	167,821,990	0	20.9777	800,000,000	2021-02-28
1123	2021-03-17	167,821,990	0	20.9777	800,000,000	2021-02-28
1124	2021-03-16	167,821,990	0	20.9777	800,000,000	2021-02-28
1125	2021-03-15	167,821,990	244,000	20.9777	800,000,000	2021-02-28
1126	2021-03-12	167,577,990	0	20.9472	800,000,000	2021-02-28
1127	2021-03-11	167,577,990	-52,000	20.9472	800,000,000	2021-02-28
1128	2021-03-10	167,629,990	20,000	20.9537	800,000,000	2021-02-28
1129	2021-03-09	167,609,990	28,000	20.9512	800,000,000	2021-02-28
1130	2021-03-08	167,581,990	0	20.9477	800,000,000	2021-02-28
1131	2021-03-05	167,581,990	0	20.9477	800,000,000	2021-02-28
1132	2021-03-04	167,581,990	16,000	20.9477	800,000,000	2021-02-28
1133	2021-03-03	167,565,990	0	20.9457	800,000,000	2021-02-28
1134	2021-03-02	167,565,990	-20,000	20.9457	800,000,000	2021-02-28
1135	2021-03-01	167,585,990	-12,000	20.9482	800,000,000	2021-02-28
1136	2021-02-26	167,597,990	-92,000	20.9497	800,000,000	2021-01-31
1137	2021-02-25	167,689,990	-4,000	20.9612	800,000,000	2021-01-31
1138	2021-02-24	167,693,990	-128,000	20.9617	800,000,000	2021-01-31
1139	2021-02-23	167,821,990	4,000	20.9777	800,000,000	2021-01-31
1140	2021-02-22	167,817,990	-44,000	20.9772	800,000,000	2021-01-31
1141	2021-02-19	167,861,990	24,000	20.9827	800,000,000	2021-01-31
1142	2021-02-18	167,837,990	-228,000	20.9797	800,000,000	2021-01-31
1143	2021-02-17	168,065,990	-180,000	21.0082	800,000,000	2021-01-31
1144	2021-02-16	168,245,990	1,408,000	21.0307	800,000,000	2021-01-31
1145	2021-02-11	166,837,990	0	20.8547	800,000,000	2021-01-31
1146	2021-02-10	166,837,990	132,000	20.8547	800,000,000	2021-01-31
1147	2021-02-09	166,705,990	8,000	20.8382	800,000,000	2021-01-31
1148	2021-02-08	166,697,990	-16,000	20.8372	800,000,000	2021-01-31
1149	2021-02-05	166,713,990	-460,000	20.8392	800,000,000	2021-01-31
1150	2021-02-04	167,173,990	216,000	20.8967	800,000,000	2021-01-31
1151	2021-02-03	166,957,990	-20,000	20.8697	800,000,000	2021-01-31
1152	2021-02-02	166,977,990	32,000	20.8722	800,000,000	2021-01-31
1153	2021-02-01	166,945,990	-4,000	20.8682	800,000,000	2021-01-31
1154	2021-01-29	166,949,990	-48,000	20.8687	800,000,000	2020-12-31
1155	2021-01-28	166,997,990	-4,000	20.8747	800,000,000	2020-12-31
1156	2021-01-27	167,001,990	-244,000	20.8752	800,000,000	2020-12-31
1157	2021-01-26	167,245,990	-112,000	20.9057	800,000,000	2020-12-31
1158	2021-01-25	167,357,990	80,000	20.9197	800,000,000	2020-12-31
1159	2021-01-22	167,277,990	76,000	20.9097	800,000,000	2020-12-31
1160	2021-01-21	167,201,990	16,000	20.9002	800,000,000	2020-12-31
1161	2021-01-20	167,185,990	36,000	20.8982	800,000,000	2020-12-31
1162	2021-01-19	167,149,990	-64,000	20.8937	800,000,000	2020-12-31
1163	2021-01-18	167,213,990	9,532,000	20.9017	800,000,000	2020-12-31
1164	2021-01-15	157,681,990	-6,000,000	19.7102	800,000,000	2020-12-31
1165	2021-01-14	163,681,990	0	20.4602	800,000,000	2020-12-31
1166	2021-01-13	163,681,990	-88,000	20.4602	800,000,000	2020-12-31
1167	2021-01-12	163,769,990	60,000	20.4712	800,000,000	2020-12-31
1168	2021-01-11	163,709,990	-92,000	20.4637	800,000,000	2020-12-31
1169	2021-01-08	163,801,990	56,000	20.4752	800,000,000	2020-12-31
1170	2021-01-07	163,745,990	-2,896,000	20.4682	800,000,000	2020-12-31
1171	2021-01-06	166,641,990	4,000	20.8302	800,000,000	2020-12-31
1172	2021-01-05	166,637,990	108,000	20.8297	800,000,000	2020-12-31
1173	2021-01-04	166,529,990	-308,000	20.8162	800,000,000	2020-12-31
1174	2020-12-31	166,837,990	0	20.8547	800,000,000	2020-12-31
1175	2020-12-30	166,837,990	24,000	20.8547	800,000,000	2020-11-30
1176	2020-12-29	166,813,990	424,000	20.8517	800,000,000	2020-11-30
1177	2020-12-28	166,389,990	40,000	20.7987	800,000,000	2020-11-30
1178	2020-12-24	166,349,990	0	20.7937	800,000,000	2020-11-30
1179	2020-12-23	166,349,990	216,000	20.7937	800,000,000	2020-11-30
1180	2020-12-22	166,133,990	512,000	20.7667	800,000,000	2020-11-30
1181	2020-12-21	165,621,990	244,000	20.7027	800,000,000	2020-11-30
1182	2020-12-18	165,377,990	-64,000	20.6722	800,000,000	2020-11-30
1183	2020-12-17	165,441,990	-7,528,000	20.6802	800,000,000	2020-11-30
1184	2020-12-16	172,969,990	-4,460,000	21.6212	800,000,000	2020-11-30
1185	2020-12-15	177,429,990	-56,000	22.1787	800,000,000	2020-11-30
1186	2020-12-14	177,485,990	48,000	22.1857	800,000,000	2020-11-30
1187	2020-12-11	177,437,990	-60,000	22.1797	800,000,000	2020-11-30
1188	2020-12-10	177,497,990	-60,000	22.1872	800,000,000	2020-11-30
1189	2020-12-09	177,557,990	-72,000	22.1947	800,000,000	2020-11-30
1190	2020-12-08	177,629,990	100,000	22.2037	800,000,000	2020-11-30
1191	2020-12-07	177,529,990	184,000	22.1912	800,000,000	2020-11-30
1192	2020-12-04	177,345,990	0	22.1682	800,000,000	2020-11-30
1193	2020-12-03	177,345,990	236,000	22.1682	800,000,000	2020-11-30
1194	2020-12-02	177,109,990	-252,000	22.1387	800,000,000	2020-11-30
1195	2020-12-01	177,361,990	0	22.1702	800,000,000	2020-11-30
1196	2020-11-30	177,361,990	-492,000	22.1702	800,000,000	2020-11-30
1197	2020-11-27	177,853,990	-20,000	22.2317	800,000,000	2020-10-31
1198	2020-11-26	177,873,990	-32,000	22.2342	800,000,000	2020-10-31
1199	2020-11-25	177,905,990	-4,000	22.2382	800,000,000	2020-10-31
1200	2020-11-24	177,909,990	96,000	22.2387	800,000,000	2020-10-31
1201	2020-11-23	177,813,990	-4,000	22.2267	800,000,000	2020-10-31
1202	2020-11-20	177,817,990	544,000	22.2272	800,000,000	2020-10-31
1203	2020-11-19	177,273,990	40,000	22.1592	800,000,000	2020-10-31
1204	2020-11-18	177,233,990	164,000	22.1542	800,000,000	2020-10-31
1205	2020-11-17	177,069,990	156,000	22.1337	800,000,000	2020-10-31
1206	2020-11-16	176,913,990	60,000	22.1142	800,000,000	2020-10-31
1207	2020-11-13	176,853,990	-744,000	22.1067	800,000,000	2020-10-31
1208	2020-11-12	177,597,990	-252,000	22.1997	800,000,000	2020-10-31
1209	2020-11-11	177,849,990	-164,000	22.2312	800,000,000	2020-10-31
1210	2020-11-10	178,013,990	-12,000	22.2517	800,000,000	2020-10-31
1211	2020-11-09	178,025,990	-28,000	22.2532	800,000,000	2020-10-31
1212	2020-11-06	178,053,990	16,000	22.2567	800,000,000	2020-10-31
1213	2020-11-05	178,037,990	-176,000	22.2547	800,000,000	2020-10-31
1214	2020-11-04	178,213,990	-544,000	22.2767	800,000,000	2020-10-31
1215	2020-11-03	178,757,990	-1,080,000	22.3447	800,000,000	2020-10-31
1216	2020-11-02	179,837,990	1,030,000	22.4797	800,000,000	2020-10-31
1217	2020-10-30	178,807,990	-336,000	22.3510	800,000,000	2020-09-30
1218	2020-10-29	179,143,990	-84,000	22.3930	800,000,000	2020-09-30
1219	2020-10-28	179,227,990	-116,000	22.4035	800,000,000	2020-09-30
1220	2020-10-27	179,343,990	-208,000	22.4180	800,000,000	2020-09-30
1221	2020-10-23	179,551,990	88,000	22.4440	800,000,000	2020-09-30
1222	2020-10-22	179,463,990	92,000	22.4330	800,000,000	2020-09-30
1223	2020-10-21	179,371,990	16,000	22.4215	800,000,000	2020-09-30
1224	2020-10-20	179,355,990	-32,000	22.4195	800,000,000	2020-09-30
1225	2020-10-19	179,387,990	4,000	22.4235	800,000,000	2020-09-30
1226	2020-10-16	179,383,990	552,000	22.4230	800,000,000	2020-09-30
1227	2020-10-15	178,831,990	228,000	22.3540	800,000,000	2020-09-30
1228	2020-10-14	178,603,990	-32,000	22.3255	800,000,000	2020-09-30
1229	2020-10-12	178,635,990	56,000	22.3295	800,000,000	2020-09-30
1230	2020-10-09	178,579,990	-40,000	22.3225	800,000,000	2020-09-30
1231	2020-10-08	178,619,990	704,000	22.3275	800,000,000	2020-09-30
1232	2020-10-07	177,915,990	-136,000	22.2395	800,000,000	2020-09-30
1233	2020-10-06	178,051,990	680,000	22.2565	800,000,000	2020-09-30
1234	2020-10-05	177,371,990	-340,000	22.1715	800,000,000	2020-09-30
1235	2020-09-30	177,711,990	212,000	22.2140	800,000,000	2020-09-30
1236	2020-09-29	177,499,990	328,000	22.1875	800,000,000	2020-08-31
1237	2020-09-28	177,171,990	196,000	22.1465	800,000,000	2020-08-31
1238	2020-09-25	176,975,990	96,000	22.1220	800,000,000	2020-08-31
1239	2020-09-24	176,879,990	120,000	22.1100	800,000,000	2020-08-31
1240	2020-09-23	176,759,990	76,000	22.0950	800,000,000	2020-08-31
1241	2020-09-22	176,683,990	-140,000	22.0855	800,000,000	2020-08-31
1242	2020-09-21	176,823,990	152,000	22.1030	800,000,000	2020-08-31
1243	2020-09-18	176,671,990	32,000	22.0840	800,000,000	2020-08-31
1244	2020-09-17	176,639,990	72,000	22.0800	800,000,000	2020-08-31
1245	2020-09-16	176,567,990	8,000	22.0710	800,000,000	2020-08-31
1246	2020-09-15	176,559,990	24,000	22.0700	800,000,000	2020-08-31
1247	2020-09-14	176,535,990	-8,000	22.0670	800,000,000	2020-08-31
1248	2020-09-11	176,543,990	12,000	22.0680	800,000,000	2020-08-31
1249	2020-09-10	176,531,990	-48,000	22.0665	800,000,000	2020-08-31
1250	2020-09-09	176,579,990	-640,000	22.0725	800,000,000	2020-08-31
1251	2020-09-08	177,219,990	-144,000	22.1525	800,000,000	2020-08-31
1252	2020-09-07	177,363,990	36,000	22.1705	800,000,000	2020-08-31
1253	2020-09-04	177,327,990	4,184,000	22.1660	800,000,000	2020-08-31
1254	2020-09-03	173,143,990	100,000	21.6430	800,000,000	2020-08-31
1255	2020-09-02	173,043,990	-3,920,000	21.6305	800,000,000	2020-08-31
1256	2020-09-01	176,963,990	96,000	22.1205	800,000,000	2020-08-31
1257	2020-08-31	176,867,990	-36,000	22.1085	800,000,000	2020-08-31
1258	2020-08-28	176,903,990	-176,000	22.1130	800,000,000	2020-07-31
1259	2020-08-27	177,079,990	88,000	22.1350	800,000,000	2020-07-31
1260	2020-08-26	176,991,990	-72,000	22.1240	800,000,000	2020-07-31
1261	2020-08-25	177,063,990	-76,000	22.1330	800,000,000	2020-07-31
1262	2020-08-24	177,139,990	-292,000	22.1425	800,000,000	2020-07-31
1263	2020-08-21	177,431,990	-96,000	22.1790	800,000,000	2020-07-31
1264	2020-08-20	177,527,990	-252,000	22.1910	800,000,000	2020-07-31
1265	2020-08-19	177,779,990	16,000	22.2225	800,000,000	2020-07-31
1266	2020-08-18	177,763,990	-36,000	22.2205	800,000,000	2020-07-31
1267	2020-08-17	177,799,990	-324,000	22.2250	800,000,000	2020-07-31
1268	2020-08-14	178,123,990	-76,000	22.2655	800,000,000	2020-07-31
1269	2020-08-13	178,199,990	-40,000	22.2750	800,000,000	2020-07-31
1270	2020-08-12	178,239,990	-1,584,000	22.2800	800,000,000	2020-07-31
1271	2020-08-11	179,823,990	212,000	22.4780	800,000,000	2020-07-31
1272	2020-08-10	179,611,990	-448,000	22.4515	800,000,000	2020-07-31
1273	2020-08-07	180,059,990	364,000	22.5075	800,000,000	2020-07-31
1274	2020-08-06	179,695,990	-272,000	22.4620	800,000,000	2020-07-31
1275	2020-08-05	179,967,990	-692,000	22.4960	800,000,000	2020-07-31
1276	2020-08-04	180,659,990	-592,000	22.5825	800,000,000	2020-07-31
1277	2020-08-03	181,251,990	-500,000	22.6565	800,000,000	2020-07-31
1278	2020-07-31	181,751,990	-420,000	22.7190	800,000,000	2020-07-31
1279	2020-07-30	182,171,990	-100,000	22.7715	800,000,000	2020-07-17
1280	2020-07-29	182,271,990	-2,064,000	22.7840	800,000,000	2020-07-17
1281	2020-07-28	184,335,990	-3,136,000	23.0420	800,000,000	2020-07-17
1282	2020-07-27	187,471,990	-2,184,010	23.4340	800,000,000	2020-07-17
1283	2020-07-24	189,656,000	-1,300,000	23.7070	800,000,000	2020-07-17
1284	2020-07-23	190,956,000	-948,000	23.8695	800,000,000	2020-07-17
1285	2020-07-22	191,904,000	-760,000	23.9880	800,000,000	2020-07-17
1286	2020-07-21	192,664,000	-5,092,000	24.0830	800,000,000	2020-07-17
1287	2020-07-20	197,756,000	-1,948,000	24.7195	800,000,000	2020-07-17
1288	2020-07-17	199,704,000		24.9630	800,000,000	2020-07-17

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---