China Zenith Chemical Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00362	2001-05-02

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,022,242,244	0	75.6349	1,351,548,168	2025-02-28
2	2025-10-09	1,022,242,244	0	75.6349	1,351,548,168	2025-02-28
3	2025-10-08	1,022,242,244	0	75.6349	1,351,548,168	2025-02-28
4	2025-10-06	1,022,242,244	0	75.6349	1,351,548,168	2025-02-28
5	2025-10-03	1,022,242,244	100,000	75.6349	1,351,548,168	2025-02-28
6	2025-10-02	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
7	2025-09-30	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
8	2025-09-29	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
9	2025-09-26	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
10	2025-09-25	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
11	2025-09-24	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
12	2025-09-23	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
13	2025-09-22	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
14	2025-09-19	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
15	2025-09-18	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
16	2025-09-17	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
17	2025-09-16	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
18	2025-09-15	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
19	2025-09-12	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
20	2025-09-11	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
21	2025-09-10	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
22	2025-09-09	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
23	2025-09-08	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
24	2025-09-05	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
25	2025-09-04	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
26	2025-09-03	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
27	2025-09-02	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
28	2025-09-01	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
29	2025-08-29	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
30	2025-08-28	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
31	2025-08-27	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
32	2025-08-26	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
33	2025-08-25	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
34	2025-08-22	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
35	2025-08-21	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
36	2025-08-20	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
37	2025-08-19	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
38	2025-08-18	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
39	2025-08-15	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
40	2025-08-14	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
41	2025-08-13	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
42	2025-08-12	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
43	2025-08-11	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
44	2025-08-08	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
45	2025-08-07	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
46	2025-08-06	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
47	2025-08-05	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
48	2025-08-04	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
49	2025-08-01	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
50	2025-07-31	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
51	2025-07-30	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
52	2025-07-29	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
53	2025-07-28	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
54	2025-07-25	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
55	2025-07-24	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
56	2025-07-23	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
57	2025-07-22	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
58	2025-07-21	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
59	2025-07-18	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
60	2025-07-17	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
61	2025-07-16	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
62	2025-07-15	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
63	2025-07-14	1,022,142,244	0	75.6275	1,351,548,168	2025-02-28
64	2025-07-11	1,022,142,244	-2,500	75.6275	1,351,548,168	2025-02-28
65	2025-07-10	1,022,144,744	-1,875	75.6277	1,351,548,168	2025-02-28
66	2025-07-09	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
67	2025-07-08	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
68	2025-07-07	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
69	2025-07-04	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
70	2025-07-03	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
71	2025-07-02	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
72	2025-06-30	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
73	2025-06-27	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
74	2025-06-26	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
75	2025-06-25	1,022,146,619	0	75.6278	1,351,548,168	2025-02-28
76	2025-06-24	1,022,146,619	-930,000	75.6278	1,351,548,168	2025-02-28
77	2025-06-23	1,023,076,619	0	75.6966	1,351,548,168	2025-02-28
78	2025-06-20	1,023,076,619	-1,875	75.6966	1,351,548,168	2025-02-28
79	2025-06-19	1,023,078,494	0	75.6968	1,351,548,168	2025-02-28
80	2025-06-18	1,023,078,494	-250	75.6968	1,351,548,168	2025-02-28
81	2025-06-17	1,023,078,744	-85,187	75.6968	1,351,548,168	2025-02-28
82	2025-06-16	1,023,163,931	-513	75.7031	1,351,548,168	2025-02-28
83	2025-06-13	1,023,164,444	0	75.7031	1,351,548,168	2025-02-28
84	2025-06-12	1,023,164,444	0	75.7031	1,351,548,168	2025-02-28
85	2025-06-11	1,023,164,444	0	75.7031	1,351,548,168	2025-02-28
86	2025-06-10	1,023,164,444	4,000	75.7031	1,351,548,168	2025-02-28
87	2025-06-09	1,023,160,444	0	75.7028	1,351,548,168	2025-02-28
88	2025-06-06	1,023,160,444	0	75.7028	1,351,548,168	2025-02-28
89	2025-06-05	1,023,160,444	0	75.7028	1,351,548,168	2025-02-28
90	2025-06-04	1,023,160,444	0	75.7028	1,351,548,168	2025-02-28
91	2025-06-03	1,023,160,444	1,000	75.7028	1,351,548,168	2025-02-28
92	2025-06-02	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
93	2025-05-30	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
94	2025-05-29	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
95	2025-05-28	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
96	2025-05-27	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
97	2025-05-26	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
98	2025-05-23	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
99	2025-05-22	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
100	2025-05-21	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
101	2025-05-20	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
102	2025-05-19	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
103	2025-05-16	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
104	2025-05-15	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
105	2025-05-14	1,023,159,444	0	75.7028	1,351,548,168	2025-02-28
106	2025-05-13	1,023,159,444	-62	75.7028	1,351,548,168	2025-02-28
107	2025-05-12	1,023,159,506	0	75.7028	1,351,548,168	2025-02-28
108	2025-05-09	1,023,159,506	-150	75.7028	1,351,548,168	2025-02-28
109	2025-05-08	1,023,159,656	0	75.7028	1,351,548,168	2025-02-28
110	2025-05-07	1,023,159,656	0	75.7028	1,351,548,168	2025-02-28
111	2025-05-06	1,023,159,656	0	75.7028	1,351,548,168	2025-02-28
112	2025-05-02	1,023,159,656	24,000	75.7028	1,351,548,168	2025-02-28
113	2025-04-30	1,023,135,656	0	75.7010	1,351,548,168	2025-02-28
114	2025-04-29	1,023,135,656	0	75.7010	1,351,548,168	2025-02-28
115	2025-04-28	1,023,135,656	-50	75.7010	1,351,548,168	2025-02-28
116	2025-04-25	1,023,135,706	7,500	75.7010	1,351,548,168	2025-02-28
117	2025-04-24	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
118	2025-04-23	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
119	2025-04-22	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
120	2025-04-17	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
121	2025-04-16	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
122	2025-04-15	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
123	2025-04-14	1,023,128,206	0	75.7005	1,351,548,168	2025-02-28
124	2025-04-11	1,023,128,206	125	75.7005	1,351,548,168	2025-02-28
125	2025-04-10	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
126	2025-04-09	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
127	2025-04-08	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
128	2025-04-07	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
129	2025-04-03	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
130	2025-04-02	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
131	2025-04-01	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
132	2025-03-31	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
133	2025-03-28	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
134	2025-03-27	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
135	2025-03-26	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
136	2025-03-25	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
137	2025-03-24	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
138	2025-03-21	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
139	2025-03-20	1,023,128,081	0	75.7005	1,351,548,168	2025-02-28
140	2025-03-19	1,023,128,081	-12,439,625	75.7005	1,351,548,168	2025-02-28
141	2025-03-18	1,035,567,706	-4,150,000	76.6209	1,351,548,168	2025-02-28
142	2025-03-17	1,039,717,706	1,460,750	76.9279	1,351,548,168	2025-02-28
143	2025-03-14	1,038,256,956	1,294,500	76.8198	1,351,548,168	2025-02-28
144	2025-03-13	1,036,962,456	3,292,500	76.7240	1,351,548,168	2025-02-28
145	2025-03-12	1,033,669,956	180,000	76.4804	1,351,548,168	2025-02-28
146	2025-03-11	1,033,489,956	885,000	76.4671	1,351,548,168	2025-02-28
147	2025-03-10	1,032,604,956	3,278,375	76.4016	1,351,548,168	2025-02-28
148	2025-03-07	1,029,326,581	-4,651,500	76.1591	1,351,548,168	2025-02-28
149	2025-03-06	1,033,978,081	-5,104,000	76.5032	1,351,548,168	2025-02-28
150	2025-03-05	1,039,082,081	994,000	76.8809	1,351,548,168	2025-02-28
151	2025-03-04	1,038,088,081	-780,000	76.8073	1,351,548,168	2025-02-28
152	2025-03-03	1,038,868,081	-15,560,000	76.8650	1,351,548,168	2025-02-28
153	2025-02-28	1,054,428,081	892,125	78.0163	1,351,548,168	2025-02-28
154	2025-02-27	1,053,535,956	-240,000	77.9503	1,351,548,168	2025-01-31
155	2025-02-26	1,053,775,956	-1,620,000	77.9681	1,351,548,168	2025-01-31
156	2025-02-25	1,055,395,956	-68,879,750	78.0879	1,351,548,168	2025-01-31
157	2025-02-24	1,124,275,706	108,842,131	83.1843	1,351,548,168	2025-01-31
158	2025-02-21	1,015,433,575	206,000	75.1311	1,351,548,168	2025-01-31
159	2025-02-20	1,015,227,575	-490,000	75.1159	1,351,548,168	2025-01-31
160	2025-02-19	1,015,717,575	846,500	75.1522	1,351,548,168	2025-01-31
161	2025-02-18	1,014,871,075	65,056	75.0895	1,351,548,168	2025-01-31
162	2025-02-17	1,014,806,019	-229,500	75.0847	1,351,548,168	2025-01-31
163	2025-02-14	1,015,035,519	-580,000	75.1017	1,351,548,168	2025-01-31
164	2025-02-13	1,015,615,519	764,500	75.1446	1,351,548,168	2025-01-31
165	2025-02-12	1,014,851,019	410,000	75.0880	1,351,548,168	2025-01-31
166	2025-02-11	1,014,441,019	57,500	75.0577	1,351,548,168	2025-01-31
167	2025-02-10	1,014,383,519	230,000	75.0534	1,351,548,168	2025-01-31
168	2025-02-07	1,014,153,519	-30,000	75.0364	1,351,548,168	2025-01-31
169	2025-02-06	1,014,183,519	-529,250	75.0387	1,351,548,168	2025-01-31
170	2025-02-05	1,014,712,769	30,000	75.0778	1,351,548,168	2025-01-31
171	2025-02-04	1,014,682,769	-4,149,875	75.0756	1,351,548,168	2025-01-31
172	2025-02-03	1,018,832,644	260,000	75.3826	1,351,548,168	2025-01-31
173	2025-01-28	1,018,572,644	0	75.3634	1,351,548,168	2024-12-31
174	2025-01-27	1,018,572,644	2,590,075	75.3634	1,351,548,168	2024-12-31
175	2025-01-24	1,015,982,569	-6,180,000	75.1718	1,351,548,168	2024-12-31
176	2025-01-23	1,022,162,569	112,500	75.6290	1,351,548,168	2024-12-31
177	2025-01-22	1,022,050,069	-570,000	75.6207	1,351,548,168	2024-12-31
178	2025-01-21	1,022,620,069	-310,000	75.6629	1,351,548,168	2024-12-31
179	2025-01-20	1,022,930,069	270,000	75.6858	1,351,548,168	2024-12-31
180	2025-01-17	1,022,660,069	-100,000	75.6658	1,351,548,168	2024-12-31
181	2025-01-16	1,022,760,069	750,600	75.6732	1,351,548,168	2024-12-31
182	2025-01-15	1,022,009,469	-1,576,295	75.6177	1,351,548,168	2024-12-31
183	2025-01-14	1,023,585,764	1,344,012	75.7343	1,351,548,168	2024-12-31
184	2025-01-13	1,022,241,752	430,687	75.6349	1,351,548,168	2024-12-31
185	2025-01-10	1,021,811,065	943,000	75.6030	1,351,548,168	2024-12-31
186	2025-01-09	1,020,868,065	2,676,000	75.5332	1,351,548,168	2024-12-31
187	2025-01-08	1,018,192,065	283,596	75.3352	1,351,548,168	2024-12-31
188	2025-01-07	1,017,908,469	960,000	75.3143	1,351,548,168	2024-12-31
189	2025-01-06	1,016,948,469	350,000	75.2432	1,351,548,168	2024-12-31
190	2025-01-03	1,016,598,469	-1,560,000	75.2173	1,351,548,168	2024-12-31
191	2025-01-02	1,018,158,469	-768,750	75.3328	1,351,548,168	2024-12-31
192	2024-12-31	1,018,927,219	0	75.3896	1,351,548,168	2024-12-31
193	2024-12-30	1,018,927,219	350,250	75.3896	1,351,548,168	2024-11-30
194	2024-12-27	1,018,576,969	440,000	75.3637	1,351,548,168	2024-11-30
195	2024-12-24	1,018,136,969	0	75.3312	1,351,548,168	2024-11-30
196	2024-12-23	1,018,136,969	140,000	75.3312	1,351,548,168	2024-11-30
197	2024-12-20	1,017,996,969	-140,000	75.3208	1,351,548,168	2024-11-30
198	2024-12-19	1,018,136,969	660,000	75.3312	1,351,548,168	2024-11-30
199	2024-12-18	1,017,476,969	3,720,000	75.2823	1,351,548,168	2024-11-30
200	2024-12-17	1,013,756,969	1,679,938	75.0071	1,351,548,168	2024-11-30
201	2024-12-16	1,012,077,031	-4,000,000	74.8828	1,351,548,168	2024-11-30
202	2024-12-13	1,016,077,031	420,000	75.1788	1,351,548,168	2024-11-30
203	2024-12-12	1,015,657,031	1,090,000	75.1477	1,351,548,168	2024-11-30
204	2024-12-11	1,014,567,031	2,373,750	75.0670	1,351,548,168	2024-11-30
205	2024-12-10	1,012,193,281	9,150,125	74.8914	1,351,548,168	2024-11-30
206	2024-12-09	1,003,043,156	-1,719,625	74.2144	1,351,548,168	2024-11-30
207	2024-12-06	1,004,762,781	1,423,025	74.3416	1,351,548,168	2024-11-30
208	2024-12-05	1,003,339,756	1,220,000	74.2363	1,351,548,168	2024-11-30
209	2024-12-04	1,002,119,756	-16,483,500	74.1461	1,351,548,168	2024-11-30
210	2024-12-03	1,018,603,256	1,640,000	75.3657	1,351,548,168	2024-11-30
211	2024-12-02	1,016,963,256	660,000	75.2443	1,351,548,168	2024-11-30
212	2024-11-29	1,016,303,256	-510,000	75.1955	1,351,548,168	2024-10-31
213	2024-11-28	1,016,813,256	-188,125	75.2332	1,351,548,168	2024-10-31
214	2024-11-27	1,017,001,381	-2,210,000	75.2471	1,351,548,168	2024-10-31
215	2024-11-26	1,019,211,381	680,087	75.4107	1,351,548,168	2024-10-31
216	2024-11-25	1,018,531,294	1,090,000	75.3603	1,351,548,168	2024-10-31
217	2024-11-22	1,017,441,294	-339,625	75.2797	1,351,548,168	2024-10-31
218	2024-11-21	1,017,780,919	-2,190,000	75.3048	1,351,548,168	2024-10-31
219	2024-11-20	1,019,970,919	480,000	75.4669	1,351,548,168	2024-10-31
220	2024-11-19	1,019,490,919	-97,500	75.4313	1,351,548,168	2024-10-31
221	2024-11-18	1,019,588,419	-2,559,649	75.4386	1,351,548,168	2024-10-31
222	2024-11-15	1,022,148,068	-1,920,000	75.6279	1,351,548,168	2024-10-31
223	2024-11-14	1,024,068,068	-1,690,093	75.7700	1,351,548,168	2024-10-31
224	2024-11-13	1,025,758,161	-2,979,850	75.8951	1,351,548,168	2024-10-31
225	2024-11-12	1,028,738,011	-3,270,000	76.1155	1,351,548,168	2024-10-31
226	2024-11-11	1,032,008,011	2,090,000	76.3575	1,351,548,168	2024-10-31
227	2024-11-08	1,029,918,011	93	76.2028	1,351,548,168	2024-10-31
228	2024-11-07	1,029,917,918	-279,250	76.2028	1,351,548,168	2024-10-31
229	2024-11-06	1,030,197,168	70,000	76.2235	1,351,548,168	2024-10-31
230	2024-11-05	1,030,127,168	-567,500	76.2183	1,351,548,168	2024-10-31
231	2024-11-04	1,030,694,668	610,162	76.2603	1,351,548,168	2024-10-31
232	2024-11-01	1,030,084,506	-770,000	76.2152	1,351,548,168	2024-10-31
233	2024-10-31	1,030,854,506	-1,210,000	76.2721	1,351,548,168	2024-10-31
234	2024-10-30	1,032,064,506	-190,000	76.3617	1,351,548,168	2024-09-30
235	2024-10-29	1,032,254,506	497,500	76.3757	1,351,548,168	2024-09-30
236	2024-10-28	1,031,757,006	30,000	76.3389	1,351,548,168	2024-09-30
237	2024-10-25	1,031,727,006	-2,200,000	76.3367	1,351,548,168	2024-09-30
238	2024-10-24	1,033,927,006	-358,500	76.4995	1,351,548,168	2024-09-30
239	2024-10-23	1,034,285,506	175,000	76.5260	1,351,548,168	2024-09-30
240	2024-10-22	1,034,110,506	-830,000	76.5130	1,351,548,168	2024-09-30
241	2024-10-21	1,034,940,506	130,000	76.5744	1,351,548,168	2024-09-30
242	2024-10-18	1,034,810,506	-600,000	76.5648	1,351,548,168	2024-09-30
243	2024-10-17	1,035,410,506	-50,000	76.6092	1,351,548,168	2024-09-30
244	2024-10-16	1,035,460,506	160,000	76.6129	1,351,548,168	2024-09-30
245	2024-10-15	1,035,300,506	611,750	76.6011	1,351,548,168	2024-09-30
246	2024-10-14	1,034,688,756	950,250	76.5558	1,351,548,168	2024-09-30
247	2024-10-10	1,033,738,506	-299,750	76.4855	1,351,548,168	2024-09-30
248	2024-10-09	1,034,038,256	-2,371,813	76.5077	1,351,548,168	2024-09-30
249	2024-10-08	1,036,410,069	-4,238,375	76.6832	1,351,548,168	2024-09-30
250	2024-10-07	1,040,648,444	1,519,000	76.9968	1,351,548,168	2024-09-30
251	2024-10-04	1,039,129,444	1,890,000	76.8844	1,351,548,168	2024-09-30
252	2024-10-03	1,037,239,444	2,591,900	76.7445	1,351,548,168	2024-09-30
253	2024-10-02	1,034,647,544	-8,767,688	76.5528	1,351,548,168	2024-09-30
254	2024-09-30	1,043,415,232	-1,118,219	77.2015	1,351,548,168	2024-09-30
255	2024-09-27	1,044,533,451	20,000	77.2842	1,351,548,168	2024-08-31
256	2024-09-26	1,044,513,451	-2,025,938	77.2827	1,351,548,168	2024-08-31
257	2024-09-25	1,046,539,389	-260,000	77.4326	1,351,548,168	2024-08-31
258	2024-09-24	1,046,799,389	-178,500	77.4519	1,351,548,168	2024-08-31
259	2024-09-23	1,046,977,889	10,000	77.4651	1,351,548,168	2024-08-31
260	2024-09-20	1,046,967,889	-650,000	77.4643	1,351,548,168	2024-08-31
261	2024-09-19	1,047,617,889	-138,500	77.5124	1,351,548,168	2024-08-31
262	2024-09-17	1,047,756,389	543,250	77.5227	1,351,548,168	2024-08-31
263	2024-09-16	1,047,213,139	-130,000	77.4825	1,351,548,168	2024-08-31
264	2024-09-13	1,047,343,139	5,331,781	77.4921	1,351,548,168	2024-08-31
265	2024-09-12	1,042,011,358	-580,000	77.0976	1,351,548,168	2024-08-31
266	2024-09-11	1,042,591,358	-1,170,000	77.1405	1,351,548,168	2024-08-31
267	2024-09-10	1,043,761,358	-569,875	77.2271	1,351,548,168	2024-08-31
268	2024-09-09	1,044,331,233	-6,060,000	77.2693	1,351,548,168	2024-08-31
269	2024-09-05	1,050,391,233	1,415,000	77.7176	1,351,548,168	2024-08-31
270	2024-09-04	1,048,976,233	3,090,000	77.6129	1,351,548,168	2024-08-31
271	2024-09-03	1,045,886,233	-1,980,500	77.3843	1,351,548,168	2024-08-31
272	2024-09-02	1,047,866,733	-1,920,000	77.5308	1,351,548,168	2024-08-31
273	2024-08-30	1,049,786,733	-5,910,000	77.6729	1,351,548,168	2024-07-31
274	2024-08-29	1,055,696,733	-3,378,125	78.1102	1,351,548,168	2024-07-31
275	2024-08-28	1,059,074,858	-8,210,000	78.3601	1,351,548,168	2024-07-31
276	2024-08-27	1,067,284,858	-1,275,500	78.9676	1,351,548,168	2024-07-31
277	2024-08-26	1,068,560,358	-15,608,875	79.0620	1,351,548,168	2024-07-31
278	2024-08-23	1,084,169,233	150,625	80.2168	1,351,548,168	2024-07-31
279	2024-08-22	1,084,018,608	410,000	80.2057	1,351,548,168	2024-07-31
280	2024-08-21	1,083,608,608	83,000	80.1754	1,351,548,168	2024-07-31
281	2024-08-20	1,083,525,608	140,000	80.1692	1,351,548,168	2024-07-31
282	2024-08-19	1,083,385,608	280,000	80.1589	1,351,548,168	2024-07-31
283	2024-08-16	1,083,105,608	159,950	80.1381	1,351,548,168	2024-07-31
284	2024-08-15	1,082,945,658	-190,000	80.1263	1,351,548,168	2024-07-31
285	2024-08-14	1,083,135,658	870,000	80.1404	1,351,548,168	2024-07-31
286	2024-08-13	1,082,265,658	-140,000	80.0760	1,351,548,168	2024-07-31
287	2024-08-12	1,082,405,658	40,000	80.0864	1,351,548,168	2024-07-31
288	2024-08-09	1,082,365,658	250,375	80.0834	1,351,548,168	2024-07-31
289	2024-08-08	1,082,115,283	70,000	80.0649	1,351,548,168	2024-07-31
290	2024-08-07	1,082,045,283	220,000	80.0597	1,351,548,168	2024-07-31
291	2024-08-06	1,081,825,283	-40,000	80.0434	1,351,548,168	2024-07-31
292	2024-08-05	1,081,865,283	311,000	80.0464	1,351,548,168	2024-07-31
293	2024-08-02	1,081,554,283	20,000	80.0234	1,351,548,168	2024-07-31
294	2024-08-01	1,081,534,283	-379,871	80.0219	1,351,548,168	2024-07-31
295	2024-07-31	1,081,914,154	20,000	80.0500	1,351,548,168	2024-07-31
296	2024-07-30	1,081,894,154	75,000	80.0485	1,351,548,168	2024-06-30
297	2024-07-29	1,081,819,154	1,840,000	80.0430	1,351,548,168	2024-06-30
298	2024-07-26	1,079,979,154	310,000	79.9068	1,351,548,168	2024-06-30
299	2024-07-25	1,079,669,154	-110,000	79.8839	1,351,548,168	2024-06-30
300	2024-07-24	1,079,779,154	-1,270,000	79.8920	1,351,548,168	2024-06-30
301	2024-07-23	1,081,049,154	-20,000	79.9860	1,351,548,168	2024-06-30
302	2024-07-22	1,081,069,154	310,000	79.9875	1,351,548,168	2024-06-30
303	2024-07-19	1,080,759,154	1,367,500	79.9645	1,351,548,168	2024-06-30
304	2024-07-18	1,079,391,654	1,027,500	79.8634	1,351,548,168	2024-06-30
305	2024-07-17	1,078,364,154	-5,010,000	79.7873	1,351,548,168	2024-06-30
306	2024-07-16	1,083,374,154	571,312	80.1580	1,351,548,168	2024-06-30
307	2024-07-15	1,082,802,842	1,270,500	80.1157	1,351,548,168	2024-06-30
308	2024-07-12	1,081,532,342	1,780,438	80.0217	1,351,548,168	2024-06-30
309	2024-07-11	1,079,751,904	1,800,000	79.8900	1,351,548,168	2024-06-30
310	2024-07-10	1,077,951,904	730,000	79.7568	1,351,548,168	2024-06-30
311	2024-07-09	1,077,221,904	-137,500	79.7028	1,351,548,168	2024-06-30
312	2024-07-08	1,077,359,404	1,230,375	79.7130	1,351,548,168	2024-06-30
313	2024-07-05	1,076,129,029	225,000	79.6220	1,351,548,168	2024-06-30
314	2024-07-04	1,075,904,029	517,500	79.6053	1,351,548,168	2024-06-30
315	2024-07-03	1,075,386,529	460,000	79.5670	1,351,548,168	2024-06-30
316	2024-07-02	1,074,926,529	321,500	79.5330	1,351,548,168	2024-06-30
317	2024-06-28	1,074,605,029	299,541,375	79.5092	1,351,548,168	2024-06-28
318	2024-06-27	775,063,654	-550,000	73.7069	1,051,548,168	2024-05-31
319	2024-06-26	775,613,654	777,175	73.7592	1,051,548,168	2024-05-31
320	2024-06-25	774,836,479	-500,000	73.6853	1,051,548,168	2024-05-31
321	2024-06-24	775,336,479	-48,500	73.7329	1,051,548,168	2024-05-31
322	2024-06-21	775,384,979	510,000	73.7375	1,051,548,168	2024-05-31
323	2024-06-20	774,874,979	960,000	73.6890	1,051,548,168	2024-05-31
324	2024-06-19	773,914,979	-549,988	73.5977	1,051,548,168	2024-05-31
325	2024-06-18	774,464,967	330,000	73.6500	1,051,548,168	2024-05-31
326	2024-06-17	774,134,967	-1,977,938	73.6186	1,051,548,168	2024-05-31
327	2024-06-14	776,112,905	-100,000	73.8067	1,051,548,168	2024-05-31
328	2024-06-13	776,212,905	850,000	73.8162	1,051,548,168	2024-05-31
329	2024-06-12	775,362,905	-570,000	73.7354	1,051,548,168	2024-05-31
330	2024-06-11	775,932,905	427,046	73.7896	1,051,548,168	2024-05-31
331	2024-06-07	775,505,859	490,000	73.7490	1,051,548,168	2024-05-31
332	2024-06-06	775,015,859	670,000	73.7024	1,051,548,168	2024-05-31
333	2024-06-05	774,345,859	550,000	73.6386	1,051,548,168	2024-05-31
334	2024-06-04	773,795,859	250,000	73.5863	1,051,548,168	2024-05-31
335	2024-06-03	773,545,859	850,000	73.5626	1,051,548,168	2024-05-31
336	2024-05-31	772,695,859	192,438	73.4817	1,051,548,168	2024-05-31
337	2024-05-30	772,503,421	-630,000	73.4634	1,051,548,168	2024-04-30
338	2024-05-29	773,133,421	139,625	73.5233	1,051,548,168	2024-04-30
339	2024-05-28	772,993,796	-1,152,500	73.5101	1,051,548,168	2024-04-30
340	2024-05-27	774,146,296	-1,300,000	73.6197	1,051,548,168	2024-04-30
341	2024-05-24	775,446,296	-988,500	73.7433	1,051,548,168	2024-04-30
342	2024-05-23	776,434,796	-720,000	73.8373	1,051,548,168	2024-04-30
343	2024-05-22	777,154,796	-489,000	73.9058	1,051,548,168	2024-04-30
344	2024-05-21	777,643,796	-1,057,438	73.9523	1,051,548,168	2024-04-30
345	2024-05-20	778,701,234	-530,000	74.0528	1,051,548,168	2024-04-30
346	2024-05-17	779,231,234	-2,469,900	74.1032	1,051,548,168	2024-04-30
347	2024-05-16	781,701,134	-5,500,000	74.3381	1,051,548,168	2024-04-30
348	2024-05-14	787,201,134	-3,166,500	74.8612	1,051,548,168	2024-04-30
349	2024-05-13	790,367,634	-2,472,500	75.1623	1,051,548,168	2024-04-30
350	2024-05-10	792,840,134	-1,190,000	75.3974	1,051,548,168	2024-04-30
351	2024-05-09	794,030,134	200,250	75.5106	1,051,548,168	2024-04-30
352	2024-05-08	793,829,884	-170,000	75.4915	1,051,548,168	2024-04-30
353	2024-05-07	793,999,884	90,250	75.5077	1,051,548,168	2024-04-30
354	2024-05-06	793,909,634	-320,000	75.4991	1,051,548,168	2024-04-30
355	2024-05-03	794,229,634	160,000	75.5296	1,051,548,168	2024-04-30
356	2024-05-02	794,069,634	20,000	75.5143	1,051,548,168	2024-04-30
357	2024-04-30	794,049,634	120,000	75.5124	1,051,548,168	2024-04-30
358	2024-04-29	793,929,634	-813,125	84.1430	943,548,168	2024-03-31
359	2024-04-26	794,742,759	932,750	84.2292	943,548,168	2024-03-31
360	2024-04-25	793,810,009	-4,284,250	84.1303	943,548,168	2024-03-31
361	2024-04-24	798,094,259	-6,499,938	84.5844	943,548,168	2024-03-31
362	2024-04-23	804,594,197	763,000	85.2733	943,548,168	2024-03-31
363	2024-04-22	803,831,197	200,000	85.1924	943,548,168	2024-03-31
364	2024-04-19	803,631,197	60,000	85.1712	943,548,168	2024-03-31
365	2024-04-18	803,571,197	-159,875	85.1648	943,548,168	2024-03-31
366	2024-04-17	803,731,072	-480,000	85.1818	943,548,168	2024-03-31
367	2024-04-16	804,211,072	-339,813	85.2326	943,548,168	2024-03-31
368	2024-04-15	804,550,885	-114,237	85.2687	943,548,168	2024-03-31
369	2024-04-12	804,665,122	557,500	85.2808	943,548,168	2024-03-31
370	2024-04-11	804,107,622	-1,840,000	85.2217	943,548,168	2024-03-31
371	2024-04-10	805,947,622	420,000	85.4167	943,548,168	2024-03-31
372	2024-04-09	805,527,622	150,000	85.3722	943,548,168	2024-03-31
373	2024-04-08	805,377,622	180,001	85.3563	943,548,168	2024-03-31
374	2024-04-05	805,197,621	23,010,000	85.3372	943,548,168	2024-03-31
375	2024-04-03	782,187,621	20,062	82.8985	943,548,168	2024-03-31
376	2024-04-02	782,167,559	360,500	82.8964	943,548,168	2024-03-31
377	2024-03-28	781,807,059	800,000	88.8793	879,628,168	2024-02-29
378	2024-03-27	781,007,059	-190,000	88.7883	879,628,168	2024-02-29
379	2024-03-26	781,197,059	-870,000	88.8099	879,628,168	2024-02-29
380	2024-03-25	782,067,059	-1,450,000	88.9088	879,628,168	2024-02-29
381	2024-03-22	783,517,059	770,000	89.0737	879,628,168	2024-02-29
382	2024-03-21	782,747,059	10,950,000	88.9861	879,628,168	2024-02-29
383	2024-03-20	771,797,059	681,000	87.7413	879,628,168	2024-02-29
384	2024-03-19	771,116,059	-3,080,000	87.6639	879,628,168	2024-02-29
385	2024-03-18	774,196,059	-130,000	88.0140	879,628,168	2024-02-29
386	2024-03-15	774,326,059	22,578,000	88.0288	879,628,168	2024-02-29
387	2024-03-14	751,748,059	430,125	85.4620	879,628,168	2024-02-29
388	2024-03-13	751,317,934	-8,670,000	85.4131	879,628,168	2024-02-29
389	2024-03-12	759,987,934	700,025	86.3988	879,628,168	2024-02-29
390	2024-03-11	759,287,909	540,000	86.3192	879,628,168	2024-02-29
391	2024-03-08	758,747,909	40,000	86.2578	879,628,168	2024-02-29
392	2024-03-07	758,707,909	606,568	86.2533	879,628,168	2024-02-29
393	2024-03-06	758,101,341	310,000	86.1843	879,628,168	2024-02-29
394	2024-03-05	757,791,341	1,135,131	86.1491	879,628,168	2024-02-29
395	2024-03-04	756,656,210	-349,000	86.0200	879,628,168	2024-02-29
396	2024-03-01	757,005,210	-5,460,000	86.0597	879,628,168	2024-02-29
397	2024-02-29	762,465,210	132,110,000	86.6804	879,628,168	2024-02-29
398	2024-02-28	630,355,210	469,750	76.7016	821,828,168	2024-02-02
399	2024-02-27	629,885,460	25,940,000	76.6444	821,828,168	2024-02-02
400	2024-02-26	603,945,460	-845,375	73.4880	821,828,168	2024-02-02
401	2024-02-23	604,790,835	-80,000	73.5909	821,828,168	2024-02-02
402	2024-02-22	604,870,835	60,000	73.6006	821,828,168	2024-02-02
403	2024-02-21	604,810,835	-1,291,188	73.5933	821,828,168	2024-02-02
404	2024-02-20	606,102,023	340,000	73.7505	821,828,168	2024-02-02
405	2024-02-19	605,762,023	-310,000	73.7091	821,828,168	2024-02-02
406	2024-02-16	606,072,023	-1,140,000	73.7468	821,828,168	2024-02-02
407	2024-02-15	607,212,023	1,730,000	73.8855	821,828,168	2024-02-02
408	2024-02-14	605,482,023	-2,679,988	73.6750	821,828,168	2024-02-02
409	2024-02-09	608,162,011	0	74.0011	821,828,168	2024-02-02
410	2024-02-08	608,162,011	60,000	74.0011	821,828,168	2024-02-02
411	2024-02-07	608,102,011	100,000	73.9938	821,828,168	2024-02-02
412	2024-02-06	608,002,011	50,000	73.9816	821,828,168	2024-02-02
413	2024-02-05	607,952,011	20,000	73.9756	821,828,168	2024-02-02
414	2024-02-02	607,932,011	20,000	73.9731	821,828,168	2024-02-02
415	2024-02-01	607,912,011	303,870,000	105.9767	573,628,168	2024-01-31
416	2024-01-31	304,042,011	0	53.0033	573,628,168	2024-01-31
417	2024-01-30	304,042,011	180,000	56.1141	541,828,168	2023-12-31
418	2024-01-29	303,862,011	-493,963	56.0809	541,828,168	2023-12-31
419	2024-01-26	304,355,974	-200,000	56.1720	541,828,168	2023-12-31
420	2024-01-25	304,555,974	-164,625	56.2090	541,828,168	2023-12-31
421	2024-01-24	304,720,599	800,012	56.2393	541,828,168	2023-12-31
422	2024-01-23	303,920,587	260,112	56.0917	541,828,168	2023-12-31
423	2024-01-22	303,660,475	-30,000	56.0437	541,828,168	2023-12-31
424	2024-01-19	303,690,475	8,020,000	56.0492	541,828,168	2023-12-31
425	2024-01-18	295,670,475	531,000	54.5690	541,828,168	2023-12-31
426	2024-01-17	295,139,475	30,000	54.4710	541,828,168	2023-12-31
427	2024-01-16	295,109,475	-118,750	54.4655	541,828,168	2023-12-31
428	2024-01-15	295,228,225	180,000	54.4874	541,828,168	2023-12-31
429	2024-01-12	295,048,225	30,000	54.4542	541,828,168	2023-12-31
430	2024-01-11	295,018,225	-1,875,000	54.4487	541,828,168	2023-12-31
431	2024-01-10	296,893,225	305,000	54.7947	541,828,168	2023-12-31
432	2024-01-09	296,588,225	320,000	54.7384	541,828,168	2023-12-31
433	2024-01-08	296,268,225	710,000	54.6794	541,828,168	2023-12-31
434	2024-01-05	295,558,225	-190,000	54.5483	541,828,168	2023-12-31
435	2024-01-04	295,748,225	-50,000	54.5834	541,828,168	2023-12-31
436	2024-01-03	295,798,225	-650,000	54.5926	541,828,168	2023-12-31
437	2024-01-02	296,448,225	-169,988	54.7126	541,828,168	2023-12-31
438	2023-12-29	296,618,213	470,000	54.7440	541,828,168	2023-11-30
439	2023-12-28	296,148,213	600,000	54.6572	541,828,168	2023-11-30
440	2023-12-27	295,548,213	-180,000	54.5465	541,828,168	2023-11-30
441	2023-12-22	295,728,213	146,375	54.5797	541,828,168	2023-11-30
442	2023-12-21	295,581,838	-1,410,000	54.5527	541,828,168	2023-11-30
443	2023-12-20	296,991,838	-1,686,500	54.8129	541,828,168	2023-11-30
444	2023-12-19	298,678,338	-130,000	55.1242	541,828,168	2023-11-30
445	2023-12-18	298,808,338	-370,000	55.1482	541,828,168	2023-11-30
446	2023-12-15	299,178,338	110,000	55.2165	541,828,168	2023-11-30
447	2023-12-14	299,068,338	117,500	55.1962	541,828,168	2023-11-30
448	2023-12-13	298,950,838	103,000	55.1745	541,828,168	2023-11-30
449	2023-12-12	298,847,838	-719,750	55.1555	541,828,168	2023-11-30
450	2023-12-11	299,567,588	18,997,500	55.2883	541,828,168	2023-11-30
451	2023-12-08	280,570,088	-730,000	51.7821	541,828,168	2023-11-30
452	2023-12-07	281,300,088	-240,000	51.9168	541,828,168	2023-11-30
453	2023-12-06	281,540,088	-5,770,000	51.9611	541,828,168	2023-11-30
454	2023-12-05	287,310,088	-1,870,000	53.0261	541,828,168	2023-11-30
455	2023-12-04	289,180,088	-220,000	53.3712	541,828,168	2023-11-30
456	2023-12-01	289,400,088	-2,070,000	53.4118	541,828,168	2023-11-30
457	2023-11-30	291,470,088	-4,140,000	53.7938	541,828,168	2023-11-30
458	2023-11-29	295,610,088	460,000	54.5579	541,828,168	2023-10-31
459	2023-11-28	295,150,088	-719,988	54.4730	541,828,168	2023-10-31
460	2023-11-27	295,870,076	-3,130,000	54.6059	541,828,168	2023-10-31
461	2023-11-24	299,000,076	-885,625	55.1836	541,828,168	2023-10-31
462	2023-11-23	299,885,701	365,500	55.3470	541,828,168	2023-10-31
463	2023-11-22	299,520,201	300,000	55.2796	541,828,168	2023-10-31
464	2023-11-21	299,220,201	620,000	55.2242	541,828,168	2023-10-31
465	2023-11-20	298,600,201	290,000	55.1098	541,828,168	2023-10-31
466	2023-11-17	298,310,201	-60,000	55.0562	541,828,168	2023-10-31
467	2023-11-16	298,370,201	180,000	55.0673	541,828,168	2023-10-31
468	2023-11-15	298,190,201	-1,247,374	55.0341	541,828,168	2023-10-31
469	2023-11-14	299,437,575	-1,030,000	55.2643	541,828,168	2023-10-31
470	2023-11-13	300,467,575	-1,138,500	55.4544	541,828,168	2023-10-31
471	2023-11-10	301,606,075	-3,360,000	55.6645	541,828,168	2023-10-31
472	2023-11-09	304,966,075	-3,960,000	56.2846	541,828,168	2023-10-31
473	2023-11-08	308,926,075	-5,385,000	57.0155	541,828,168	2023-10-31
474	2023-11-07	314,311,075	-270,000	58.0094	541,828,168	2023-10-31
475	2023-11-06	314,581,075	-2,619,000	58.0592	541,828,168	2023-10-31
476	2023-11-03	317,200,075	50,000	58.5426	541,828,168	2023-10-31
477	2023-11-02	317,150,075	0	58.5333	541,828,168	2023-10-31
478	2023-11-01	317,150,075	0	58.5333	541,828,168	2023-10-31
479	2023-10-31	317,150,075	0	58.5333	541,828,168	2023-10-31
480	2023-10-30	317,150,075	39,280,000	60.1177	527,548,168	2023-09-30
481	2023-10-27	277,870,075	0	52.6720	527,548,168	2023-09-30
482	2023-10-26	277,870,075	0	52.6720	527,548,168	2023-09-30
483	2023-10-25	277,870,075	0	52.6720	527,548,168	2023-09-30
484	2023-10-24	277,870,075	0	52.6720	527,548,168	2023-09-30
485	2023-10-20	277,870,075	0	52.6720	527,548,168	2023-09-30
486	2023-10-19	277,870,075	0	52.6720	527,548,168	2023-09-30
487	2023-10-18	277,870,075	0	52.6720	527,548,168	2023-09-30
488	2023-10-17	277,870,075	20,000,000	52.6720	527,548,168	2023-09-30
489	2023-10-16	257,870,075	0	48.8809	527,548,168	2023-09-30
490	2023-10-13	257,870,075	14,000,000	48.8809	527,548,168	2023-09-30
491	2023-10-12	243,870,075	0	46.2271	527,548,168	2023-09-30
492	2023-10-11	243,870,075	0	46.2271	527,548,168	2023-09-30
493	2023-10-10	243,870,075	0	46.2271	527,548,168	2023-09-30
494	2023-10-09	243,870,075	0	46.2271	527,548,168	2023-09-30
495	2023-10-06	243,870,075	0	46.2271	527,548,168	2023-09-30
496	2023-10-05	243,870,075	-25,000,000	46.2271	527,548,168	2023-09-30
497	2023-10-04	268,870,075	-7,518,375	50.9660	527,548,168	2023-09-30
498	2023-10-03	276,388,450	-60,000	52.3911	527,548,168	2023-09-30
499	2023-09-29	276,448,450	270,000	52.4025	527,548,168	2023-08-31
500	2023-09-28	276,178,450	215,000	52.3513	527,548,168	2023-08-31
501	2023-09-27	275,963,450	180,000	52.3106	527,548,168	2023-08-31
502	2023-09-26	275,783,450	-880,000	52.2764	527,548,168	2023-08-31
503	2023-09-25	276,663,450	-835,000	52.4433	527,548,168	2023-08-31
504	2023-09-22	277,498,450	80,000	52.6015	527,548,168	2023-08-31
505	2023-09-21	277,418,450	40,000	52.5864	527,548,168	2023-08-31
506	2023-09-20	277,378,450	118,000	52.5788	527,548,168	2023-08-31
507	2023-09-19	277,260,450	62,125	52.5564	527,548,168	2023-08-31
508	2023-09-18	277,198,325	50,000	52.5446	527,548,168	2023-08-31
509	2023-09-15	277,148,325	0	52.5352	527,548,168	2023-08-31
510	2023-09-14	277,148,325	110,000	52.5352	527,548,168	2023-08-31
511	2023-09-13	277,038,325	107,500	52.5143	527,548,168	2023-08-31
512	2023-09-12	276,930,825	236,500	52.4939	527,548,168	2023-08-31
513	2023-09-11	276,694,325	125,500	52.4491	527,548,168	2023-08-31
514	2023-09-07	276,568,825	50,000	52.4253	527,548,168	2023-08-31
515	2023-09-06	276,518,825	144,963	52.4158	527,548,168	2023-08-31
516	2023-09-05	276,373,862	85,500	52.3884	527,548,168	2023-08-31
517	2023-09-04	276,288,362	25,160,000	52.3722	527,548,168	2023-08-31
518	2023-08-31	251,128,362	-85,875	47.6029	527,548,168	2023-08-31
519	2023-08-30	251,214,237	167,500	47.6192	527,548,168	2023-07-31
520	2023-08-29	251,046,737	150,000	47.5875	527,548,168	2023-07-31
521	2023-08-28	250,896,737	421,625	47.5590	527,548,168	2023-07-31
522	2023-08-25	250,475,112	30,000	47.4791	527,548,168	2023-07-31
523	2023-08-24	250,445,112	-25,188	47.4734	527,548,168	2023-07-31
524	2023-08-23	250,470,300	771,000	47.4782	527,548,168	2023-07-31
525	2023-08-22	249,699,300	110,037	47.3320	527,548,168	2023-07-31
526	2023-08-21	249,589,263	52,000	47.3112	527,548,168	2023-07-31
527	2023-08-18	249,537,263	620,000	47.3013	527,548,168	2023-07-31
528	2023-08-17	248,917,263	315,750	47.1838	527,548,168	2023-07-31
529	2023-08-16	248,601,513	-497,500	47.1239	527,548,168	2023-07-31
530	2023-08-15	249,099,013	240,037	47.2183	527,548,168	2023-07-31
531	2023-08-14	248,858,976	-77,000	47.1727	527,548,168	2023-07-31
532	2023-08-11	248,935,976	-20,000	47.1873	527,548,168	2023-07-31
533	2023-08-10	248,955,976	-942,000	47.1911	527,548,168	2023-07-31
534	2023-08-09	249,897,976	-208,000	47.3697	527,548,168	2023-07-31
535	2023-08-08	250,105,976	773,187	47.4091	527,548,168	2023-07-31
536	2023-08-07	249,332,789	-24,668,000	47.2626	527,548,168	2023-07-31
537	2023-08-04	274,000,789	700,625	51.9385	527,548,168	2023-07-31
538	2023-08-03	273,300,164	168,500	51.8057	527,548,168	2023-07-31
539	2023-08-02	273,131,664	111,500	51.7738	527,548,168	2023-07-31
540	2023-08-01	273,020,164	15,625	51.7527	527,548,168	2023-07-31
541	2023-07-31	273,004,539	-371,913	51.7497	527,548,168	2023-07-31
542	2023-07-28	273,376,452	589,437	51.8202	527,548,168	2023-06-30
543	2023-07-27	272,787,015	47,500	51.7085	527,548,168	2023-06-30
544	2023-07-26	272,739,515	11,875	51.6995	527,548,168	2023-06-30
545	2023-07-25	272,727,640	15,000	51.6972	527,548,168	2023-06-30
546	2023-07-24	272,712,640	139,506	51.6944	527,548,168	2023-06-30
547	2023-07-21	272,573,134	52,500	51.6679	527,548,168	2023-06-30
548	2023-07-20	272,520,634	64,687	51.6580	527,548,168	2023-06-30
549	2023-07-19	272,455,947	100,861	51.6457	527,548,168	2023-06-30
550	2023-07-18	272,355,086	101,000	51.6266	527,548,168	2023-06-30
551	2023-07-14	272,254,086	26,650	51.6074	527,548,168	2023-06-30
552	2023-07-13	272,227,436	45,500	51.6024	527,548,168	2023-06-30
553	2023-07-12	272,181,936	220,000	51.5938	527,548,168	2023-06-30
554	2023-07-11	271,961,936	90,250	51.5521	527,548,168	2023-06-30
555	2023-07-10	271,871,686	50,000	51.5350	527,548,168	2023-06-30
556	2023-07-07	271,821,686	20,000	51.5255	527,548,168	2023-06-30
557	2023-07-06	271,801,686	161,500	51.5217	527,548,168	2023-06-30
558	2023-07-05	271,640,186	-17,500	51.4911	527,548,168	2023-06-30
559	2023-07-04	271,657,686	243,250	51.4944	527,548,168	2023-06-30
560	2023-07-03	271,414,436	-10,000	51.4483	527,548,168	2023-06-30
561	2023-06-30	271,424,436	-39,899,000	51.4502	527,548,168	2023-06-30
562	2023-06-29	311,323,436	2,861,125	59.0133	527,548,168	2023-05-31
563	2023-06-28	308,462,311	-1,853,000	58.4709	527,548,168	2023-05-31
564	2023-06-27	310,315,311	-230,775	58.8222	527,548,168	2023-05-31
565	2023-06-26	310,546,086	-140,213	58.8659	527,548,168	2023-05-31
566	2023-06-23	310,686,299	-827,906	58.8925	527,548,168	2023-05-31
567	2023-06-21	311,514,205	1,399,000	59.0494	527,548,168	2023-05-31
568	2023-06-20	310,115,205	356,500	58.7842	527,548,168	2023-05-31
569	2023-06-19	309,758,705	-124,390,000	58.7167	527,548,168	2023-05-31
570	2023-06-16	434,148,705	-2,960,000	82.2956	527,548,168	2023-05-31
571	2023-06-15	437,108,705	160,294	82.8566	527,548,168	2023-05-31
572	2023-06-14	436,948,411	-1,417,000	82.8263	527,548,168	2023-05-31
573	2023-06-13	438,365,411	238,875	83.0949	527,548,168	2023-05-31
574	2023-06-12	438,126,536	1,490,500	83.0496	527,548,168	2023-05-31
575	2023-06-09	436,636,036	255,000	82.7670	527,548,168	2023-05-31
576	2023-06-08	436,381,036	502,000	82.7187	527,548,168	2023-05-31
577	2023-06-07	435,879,036	-13,319,000	82.6236	527,548,168	2023-05-31
578	2023-06-06	449,198,036	50,000	85.1483	527,548,168	2023-05-31
579	2023-06-05	449,148,036	525,000	85.1388	527,548,168	2023-05-31
580	2023-06-02	448,623,036	150,000	85.0393	527,548,168	2023-05-31
581	2023-06-01	448,473,036	862,625	85.0108	527,548,168	2023-05-31
582	2023-05-31	447,610,411	822,462	84.8473	527,548,168	2023-05-31
583	2023-05-30	446,787,949	435,000	84.6914	527,548,168	2023-04-30
584	2023-05-29	446,352,949	492,000	84.6089	527,548,168	2023-04-30
585	2023-05-25	445,860,949	48,688	84.5157	527,548,168	2023-04-30
586	2023-05-24	445,812,261	170,250	84.5065	527,548,168	2023-04-30
587	2023-05-23	445,642,011	58,000	84.4742	527,548,168	2023-04-30
588	2023-05-22	445,584,011	1,107,500	84.4632	527,548,168	2023-04-30
589	2023-05-19	444,476,511	10,000	84.2533	527,548,168	2023-04-30
590	2023-05-18	444,466,511	317,500	84.2514	527,548,168	2023-04-30
591	2023-05-17	444,149,011	-300,000	84.1912	527,548,168	2023-04-30
592	2023-05-16	444,449,011	122,000	84.2480	527,548,168	2023-04-30
593	2023-05-15	444,327,011	10,087	84.2249	527,548,168	2023-04-30
594	2023-05-12	444,316,924	54,625	84.2230	527,548,168	2023-04-30
595	2023-05-11	444,262,299	0	84.2127	527,548,168	2023-04-30
596	2023-05-10	444,262,299	0	84.2127	527,548,168	2023-04-30
597	2023-05-09	444,262,299	-375,625	84.2127	527,548,168	2023-04-30
598	2023-05-08	444,637,924	10,000	84.2839	527,548,168	2023-04-30
599	2023-05-05	444,627,924	36,000	84.2820	527,548,168	2023-04-30
600	2023-05-04	444,591,924	32,500	84.2751	527,548,168	2023-04-30
601	2023-05-03	444,559,424	-1,000	84.2690	527,548,168	2023-04-30
602	2023-05-02	444,560,424	105,000	84.2692	527,548,168	2023-04-30
603	2023-04-28	444,455,424	140,500	84.2493	527,548,168	2023-03-31
604	2023-04-27	444,314,924	160,000	84.2226	527,548,168	2023-03-31
605	2023-04-26	444,154,924	40,000	84.1923	527,548,168	2023-03-31
606	2023-04-25	444,114,924	230,212	84.1847	527,548,168	2023-03-31
607	2023-04-24	443,884,712	243,500	84.1411	527,548,168	2023-03-31
608	2023-04-21	443,641,212	11,000	84.0949	527,548,168	2023-03-31
609	2023-04-20	443,630,212	80,000	84.0928	527,548,168	2023-03-31
610	2023-04-19	443,550,212	125	84.0777	527,548,168	2023-03-31
611	2023-04-18	443,550,087	100,000	84.0776	527,548,168	2023-03-31
612	2023-04-17	443,450,087	60,000	84.0587	527,548,168	2023-03-31
613	2023-04-14	443,390,087	25,187	84.0473	527,548,168	2023-03-31
614	2023-04-13	443,364,900	153,000	84.0425	527,548,168	2023-03-31
615	2023-04-12	443,211,900	98	84.0135	527,548,168	2023-03-31
616	2023-04-11	443,211,802	75,000	84.0135	527,548,168	2023-03-31
617	2023-04-06	443,136,802	41,000	83.9993	527,548,168	2023-03-31
618	2023-04-04	443,095,802	20,000	83.9915	527,548,168	2023-03-31
619	2023-04-03	443,075,802	100,275	83.9877	527,548,168	2023-03-31
620	2023-03-31	442,975,527	217,500	83.9687	527,548,168	2023-03-31
621	2023-03-30	442,758,027	20,000	83.9275	527,548,168	2023-02-28
622	2023-03-29	442,738,027	-8,500	83.9237	527,548,168	2023-02-28
623	2023-03-28	442,746,527	5,000	83.9253	527,548,168	2023-02-28
624	2023-03-27	442,741,527	5,000	83.9244	527,548,168	2023-02-28
625	2023-03-24	442,736,527	104,168	83.9234	527,548,168	2023-02-28
626	2023-03-23	442,632,359	68,000	83.9037	527,548,168	2023-02-28
627	2023-03-22	442,564,359	167,500	83.8908	527,548,168	2023-02-28
628	2023-03-21	442,396,859	140,000	83.8590	527,548,168	2023-02-28
629	2023-03-20	442,256,859	150,000	83.8325	527,548,168	2023-02-28
630	2023-03-17	442,106,859	1,250	83.8041	527,548,168	2023-02-28
631	2023-03-16	442,105,609	-68,438	83.8038	527,548,168	2023-02-28
632	2023-03-15	442,174,047	88,750	83.8168	527,548,168	2023-02-28
633	2023-03-14	442,085,297	250	83.8000	527,548,168	2023-02-28
634	2023-03-13	442,085,047	37,000	83.7999	527,548,168	2023-02-28
635	2023-03-10	442,048,047	65,125	83.7929	527,548,168	2023-02-28
636	2023-03-09	441,982,922	-50,000	83.7806	527,548,168	2023-02-28
637	2023-03-08	442,032,922	-440,000	83.7901	527,548,168	2023-02-28
638	2023-03-07	442,472,922	-136,875	83.8735	527,548,168	2023-02-28
639	2023-03-06	442,609,797	-465,000	83.8994	527,548,168	2023-02-28
640	2023-03-03	443,074,797	-793,625	83.9876	527,548,168	2023-02-28
641	2023-03-02	443,868,422	-54,500	84.1380	527,548,168	2023-02-28
642	2023-03-01	443,922,922	-30,000	84.1483	527,548,168	2023-02-28
643	2023-02-28	443,952,922	-334,875	84.1540	527,548,168	2023-02-28
644	2023-02-27	444,287,797	-40,000	84.2175	527,548,168	2023-01-31
645	2023-02-24	444,327,797	-1,399,500	84.2251	527,548,168	2023-01-31
646	2023-02-23	445,727,297	25,843,500	84.4904	527,548,168	2023-01-31
647	2023-02-22	419,883,797	390,000	79.5916	527,548,168	2023-01-31
648	2023-02-21	419,493,797	145,000	79.5176	527,548,168	2023-01-31
649	2023-02-20	419,348,797	-752,000	79.4901	527,548,168	2023-01-31
650	2023-02-17	420,100,797	30,000	79.6327	527,548,168	2023-01-31
651	2023-02-16	420,070,797	85,506,250	79.6270	527,548,168	2023-01-31
652	2023-02-15	334,564,547	904,000	63.4188	527,548,168	2023-01-31
653	2023-02-14	333,660,547	-2,052,000	63.2474	527,548,168	2023-01-31
654	2023-02-13	335,712,547	-7,036,000	63.6364	527,548,168	2023-01-31
655	2023-02-10	342,748,547	-7,048,813	64.9701	527,548,168	2023-01-31
656	2023-02-09	349,797,360	-1,990,012	66.3062	527,548,168	2023-01-31
657	2023-02-08	351,787,372	-1,336,494	66.6835	527,548,168	2023-01-31
658	2023-02-07	353,123,866	-2,730,000	66.9368	527,548,168	2023-01-31
659	2023-02-06	355,853,866	-4,005,000	67.4543	527,548,168	2023-01-31
660	2023-02-03	359,858,866	-26,236,475	68.2135	527,548,168	2023-01-31
661	2023-02-02	386,095,341	-145,000	73.1867	527,548,168	2023-01-31
662	2023-02-01	386,240,341	-6,000	73.2142	527,548,168	2023-01-31
663	2023-01-31	386,246,341	1,287,437	73.2154	527,548,168	2023-01-31
664	2023-01-30	384,958,904	66,761,837	72.9713	527,548,168	2023-01-27
665	2023-01-27	318,197,067	240,562,758	60.3162	527,548,168	2023-01-27
666	2023-01-26	77,634,309	240,000	51.5062	150,728,048	2022-12-31
667	2023-01-20	77,394,309	377,500	51.3470	150,728,048	2022-12-31
668	2023-01-19	77,016,809	-80,000	51.0965	150,728,048	2022-12-31
669	2023-01-18	77,096,809	-40,000	51.1496	150,728,048	2022-12-31
670	2023-01-17	77,136,809	-48,188	51.1761	150,728,048	2022-12-31
671	2023-01-16	77,184,997	56,562	51.2081	150,728,048	2022-12-31
672	2023-01-13	77,128,435	370,600	51.1706	150,728,048	2022-12-31
673	2023-01-12	76,757,835	226,750	50.9247	150,728,048	2022-12-31
674	2023-01-11	76,531,085	215,187	50.7743	150,728,048	2022-12-31
675	2023-01-10	76,315,898	511,750	50.6315	150,728,048	2022-12-31
676	2023-01-09	75,804,148	-83,838	50.2920	150,728,048	2022-12-31
677	2023-01-06	75,887,986	-288,757	50.3476	150,728,048	2022-12-31
678	2023-01-05	76,176,743	112,000	50.5392	150,728,048	2022-12-31
679	2023-01-04	76,064,743	44,000	50.4649	150,728,048	2022-12-31
680	2023-01-03	76,020,743	17,000	50.4357	150,728,048	2022-12-31
681	2022-12-30	76,003,743	350,500	50.4244	150,728,048	2022-12-16
682	2022-12-29	75,653,243	140,500	50.1919	150,728,048	2022-12-16
683	2022-12-28	75,512,743	81,312	50.0987	150,728,048	2022-12-16
684	2022-12-23	75,431,431	361,650	50.0447	150,728,048	2022-12-16
685	2022-12-22	75,069,781	-74,998	49.8048	150,728,048	2022-12-16
686	2022-12-21	75,144,779	66,500	49.8545	150,728,048	2022-12-16
687	2022-12-20	75,078,279	156,500	49.8104	150,728,048	2022-12-16
688	2022-12-19	74,921,779	-1,441,762,848	49.7066	150,728,048	2022-12-16
689	2022-12-16	1,516,684,627	7,526,745	1,006.2391	150,728,048	2022-12-16
690	2022-12-15	1,509,157,882	17,500,625	50.0623	3,014,560,978	2022-11-30
691	2022-12-14	1,491,657,257	360,000	49.4817	3,014,560,978	2022-11-30
692	2022-12-13	1,491,297,257	-300,250	49.4698	3,014,560,978	2022-11-30
693	2022-12-12	1,491,597,507	-138,750	49.4798	3,014,560,978	2022-11-30
694	2022-12-09	1,491,736,257	0	49.4844	3,014,560,978	2022-11-30
695	2022-12-08	1,491,736,257	0	49.4844	3,014,560,978	2022-11-30
696	2022-12-07	1,491,736,257	-171,560,000	49.4844	3,014,560,978	2022-11-30
697	2022-12-06	1,663,296,257	0	55.1754	3,014,560,978	2022-11-30
698	2022-12-05	1,663,296,257	-998,750	55.1754	3,014,560,978	2022-11-30
699	2022-12-02	1,664,295,007	0	55.2085	3,014,560,978	2022-11-30
700	2022-12-01	1,664,295,007	-1,430,000	55.2085	3,014,560,978	2022-11-30
701	2022-11-30	1,665,725,007	-7,500	55.2560	3,014,560,978	2022-11-30
702	2022-11-29	1,665,732,507	890,000	55.2562	3,014,560,978	2022-10-31
703	2022-11-28	1,664,842,507	-700,000	55.2267	3,014,560,978	2022-10-31
704	2022-11-25	1,665,542,507	-470,000	55.2499	3,014,560,978	2022-10-31
705	2022-11-24	1,666,012,507	303,750	55.2655	3,014,560,978	2022-10-31
706	2022-11-23	1,665,708,757	-320,000	55.2554	3,014,560,978	2022-10-31
707	2022-11-22	1,666,028,757	-2,110,000	55.2660	3,014,560,978	2022-10-31
708	2022-11-21	1,668,138,757	-2,090,000	55.3360	3,014,560,978	2022-10-31
709	2022-11-18	1,670,228,757	-327,380,000	55.4054	3,014,560,978	2022-10-31
710	2022-11-17	1,997,608,757	-1,480,000	66.2653	3,014,560,978	2022-10-31
711	2022-11-16	1,999,088,757	-197,500	66.3144	3,014,560,978	2022-10-31
712	2022-11-15	1,999,286,257	-100,000	66.3210	3,014,560,978	2022-10-31
713	2022-11-14	1,999,386,257	700,000	66.3243	3,014,560,978	2022-10-31
714	2022-11-11	1,998,686,257	-200,000	66.3011	3,014,560,978	2022-10-31
715	2022-11-10	1,998,886,257	0	66.3077	3,014,560,978	2022-10-31
716	2022-11-09	1,998,886,257	-1,200,000	66.3077	3,014,560,978	2022-10-31
717	2022-11-08	2,000,086,257	-5,990,000	66.3475	3,014,560,978	2022-10-31
718	2022-11-07	2,006,076,257	100,000	66.5462	3,014,560,978	2022-10-31
719	2022-11-04	2,005,976,257	-1,000,000	66.5429	3,014,560,978	2022-10-31
720	2022-11-03	2,006,976,257	0	66.5761	3,014,560,978	2022-10-31
721	2022-11-02	2,006,976,257	650,000	66.5761	3,014,560,978	2022-10-31
722	2022-11-01	2,006,326,257	1,850,250	66.5545	3,014,560,978	2022-10-31
723	2022-10-31	2,004,476,007	1,000,000	66.4931	3,014,560,978	2022-10-31
724	2022-10-28	2,003,476,007	-4,110,000	66.4600	3,014,560,978	2022-09-30
725	2022-10-27	2,007,586,007	865,906	66.5963	3,014,560,978	2022-09-30
726	2022-10-26	2,006,720,101	-2,296,250	66.5676	3,014,560,978	2022-09-30
727	2022-10-25	2,009,016,351	-3,312,500	66.6437	3,014,560,978	2022-09-30
728	2022-10-24	2,012,328,851	1,882,250	66.7536	3,014,560,978	2022-09-30
729	2022-10-21	2,010,446,601	30,118,250	66.6912	3,014,560,978	2022-09-30
730	2022-10-20	1,980,328,351	2,070,000	65.6921	3,014,560,978	2022-09-30
731	2022-10-19	1,978,258,351	2,685,000	65.6234	3,014,560,978	2022-09-30
732	2022-10-18	1,975,573,351	20,000	65.5344	3,014,560,978	2022-09-30
733	2022-10-17	1,975,553,351	-2,500,000	65.5337	3,014,560,978	2022-09-30
734	2022-10-14	1,978,053,351	6,090,000	65.6166	3,014,560,978	2022-09-30
735	2022-10-13	1,971,963,351	62,500	65.4146	3,014,560,978	2022-09-30
736	2022-10-12	1,971,900,851	-5,380,000	65.4125	3,014,560,978	2022-09-30
737	2022-10-11	1,977,280,851	-5,990,000	65.5910	3,014,560,978	2022-09-30
738	2022-10-10	1,983,270,851	-1,699,250	65.7897	3,014,560,978	2022-09-30
739	2022-10-07	1,984,970,101	901,250	65.8461	3,014,560,978	2022-09-30
740	2022-10-06	1,984,068,851	-5,380,000	65.8162	3,014,560,978	2022-09-30
741	2022-10-05	1,989,448,851	810,000	65.9946	3,014,560,978	2022-09-30
742	2022-10-03	1,988,638,851	6,340,000	65.9678	3,014,560,978	2022-09-30
743	2022-09-30	1,982,298,851	-1,050,000	65.7575	3,014,560,978	2022-09-30
744	2022-09-29	1,983,348,851	-1,005,750	65.7923	3,014,560,978	2022-08-31
745	2022-09-28	1,984,354,601	-1,779,500	65.8257	3,014,560,978	2022-08-31
746	2022-09-27	1,986,134,101	110,000	65.8847	3,014,560,978	2022-08-31
747	2022-09-26	1,986,024,101	-1,888,125	65.8810	3,014,560,978	2022-08-31
748	2022-09-23	1,987,912,226	-925,000	65.9437	3,014,560,978	2022-08-31
749	2022-09-22	1,988,837,226	360,000	65.9744	3,014,560,978	2022-08-31
750	2022-09-21	1,988,477,226	1,600,000	65.9624	3,014,560,978	2022-08-31
751	2022-09-20	1,986,877,226	-4,700,000	65.9093	3,014,560,978	2022-08-31
752	2022-09-19	1,991,577,226	-22,460,000	66.0652	3,014,560,978	2022-08-31
753	2022-09-16	2,014,037,226	-300,000	66.8103	3,014,560,978	2022-08-31
754	2022-09-15	2,014,337,226	912,500	66.8203	3,014,560,978	2022-08-31
755	2022-09-14	2,013,424,726	-8,290,000	66.7900	3,014,560,978	2022-08-31
756	2022-09-13	2,021,714,726	8,990,000	67.0650	3,014,560,978	2022-08-31
757	2022-09-09	2,012,724,726	1,600,000	66.7668	3,014,560,978	2022-08-31
758	2022-09-08	2,011,124,726	-8,522,500	66.7137	3,014,560,978	2022-08-31
759	2022-09-07	2,019,647,226	23,401,250	66.9964	3,014,560,978	2022-08-31
760	2022-09-06	1,996,245,976	-6,160,000	66.2201	3,014,560,978	2022-08-31
761	2022-09-05	2,002,405,976	3,542,500	66.4245	3,014,560,978	2022-08-31
762	2022-09-02	1,998,863,476	-53,630,000	66.3070	3,014,560,978	2022-08-31
763	2022-09-01	2,052,493,476	-21,580,000	68.0860	3,014,560,978	2022-08-31
764	2022-08-31	2,074,073,476	-130,000	68.8018	3,014,560,978	2022-08-31
765	2022-08-30	2,074,203,476	-240,000	68.8062	3,014,560,978	2022-07-31
766	2022-08-29	2,074,443,476	1,540,000	68.8141	3,014,560,978	2022-07-31
767	2022-08-26	2,072,903,476	730,000	68.7630	3,014,560,978	2022-07-31
768	2022-08-25	2,072,173,476	-5,820,000	68.7388	3,014,560,978	2022-07-31
769	2022-08-24	2,077,993,476	-8,567,500	68.9319	3,014,560,978	2022-07-31
770	2022-08-23	2,086,560,976	-4,860,000	69.2161	3,014,560,978	2022-07-31
771	2022-08-22	2,091,420,976	4,771,750	69.3773	3,014,560,978	2022-07-31
772	2022-08-19	2,086,649,226	-4,660,000	69.2190	3,014,560,978	2022-07-31
773	2022-08-18	2,091,309,226	-6,330,000	69.3736	3,014,560,978	2022-07-31
774	2022-08-17	2,097,639,226	-3,463,750	69.5836	3,014,560,978	2022-07-31
775	2022-08-16	2,101,102,976	2,300,000	69.6985	3,014,560,978	2022-07-31
776	2022-08-15	2,098,802,976	960,000	69.6222	3,014,560,978	2022-07-31
777	2022-08-12	2,097,842,976	-5,740,000	69.5903	3,014,560,978	2022-07-31
778	2022-08-11	2,103,582,976	-2,060,000	69.7807	3,014,560,978	2022-07-31
779	2022-08-10	2,105,642,976	-2,920,000	69.8491	3,014,560,978	2022-07-31
780	2022-08-09	2,108,562,976	-8,880,000	69.9459	3,014,560,978	2022-07-31
781	2022-08-08	2,117,442,976	-5,020,000	70.2405	3,014,560,978	2022-07-31
782	2022-08-05	2,122,462,976	-2,650,000	70.4070	3,014,560,978	2022-07-31
783	2022-08-04	2,125,112,976	430,000	70.4949	3,014,560,978	2022-07-31
784	2022-08-03	2,124,682,976	-3,710,000	70.4807	3,014,560,978	2022-07-31
785	2022-08-02	2,128,392,976	-5,927,500	70.6037	3,014,560,978	2022-07-31
786	2022-08-01	2,134,320,476	-7,770,000	70.8004	3,014,560,978	2022-07-31
787	2022-07-29	2,142,090,476	-1,680,000	71.0581	3,014,560,978	2022-07-05
788	2022-07-28	2,143,770,476	-16,627,500	71.1139	3,014,560,978	2022-07-05
789	2022-07-27	2,160,397,976	-1,119,250	71.6654	3,014,560,978	2022-07-05
790	2022-07-26	2,161,517,226	-13,630,000	71.7026	3,014,560,978	2022-07-05
791	2022-07-25	2,175,147,226	-4,510,000	72.1547	3,014,560,978	2022-07-05
792	2022-07-22	2,179,657,226	-48,920,000	72.3043	3,014,560,978	2022-07-05
793	2022-07-21	2,228,577,226	-135,170,000	73.9271	3,014,560,978	2022-07-05
794	2022-07-20	2,363,747,226	-16,690,000	78.4110	3,014,560,978	2022-07-05
795	2022-07-19	2,380,437,226	-310,000	78.9646	3,014,560,978	2022-07-05
796	2022-07-18	2,380,747,226	-7,150,000	78.9749	3,014,560,978	2022-07-05
797	2022-07-15	2,387,897,226	-1,595,500	79.2121	3,014,560,978	2022-07-05
798	2022-07-14	2,389,492,726	420,000	79.2650	3,014,560,978	2022-07-05
799	2022-07-13	2,389,072,726	1,590,000	79.2511	3,014,560,978	2022-07-05
800	2022-07-12	2,387,482,726	-580,000	79.1984	3,014,560,978	2022-07-05
801	2022-07-11	2,388,062,726	930,000	79.2176	3,014,560,978	2022-07-05
802	2022-07-08	2,387,132,726	-2,470,000	79.1867	3,014,560,978	2022-07-05
803	2022-07-07	2,389,602,726	357,780,000	79.2687	3,014,560,978	2022-07-05
804	2022-07-06	2,031,822,726	1,283,250	67.4003	3,014,560,978	2022-07-05
805	2022-07-05	2,030,539,476	345,000	67.3577	3,014,560,978	2022-07-05
806	2022-07-04	2,030,194,476	790,000	76.3070	2,660,560,978	2022-06-30
807	2022-06-30	2,029,404,476	-2,337,500	76.2773	2,660,560,978	2022-06-30
808	2022-06-29	2,031,741,976	130,750	76.3652	2,660,560,978	2022-05-31
809	2022-06-28	2,031,611,226	-600,000	76.3603	2,660,560,978	2022-05-31
810	2022-06-27	2,032,211,226	-1,570,000	76.3828	2,660,560,978	2022-05-31
811	2022-06-24	2,033,781,226	-80,000	76.4418	2,660,560,978	2022-05-31
812	2022-06-23	2,033,861,226	520,000	76.4448	2,660,560,978	2022-05-31
813	2022-06-22	2,033,341,226	11,670,000	76.4253	2,660,560,978	2022-05-31
814	2022-06-21	2,021,671,226	-3,095,000	75.9867	2,660,560,978	2022-05-31
815	2022-06-20	2,024,766,226	1,370,000	76.1030	2,660,560,978	2022-05-31
816	2022-06-17	2,023,396,226	-10,000	76.0515	2,660,560,978	2022-05-31
817	2022-06-16	2,023,406,226	860,000	76.0519	2,660,560,978	2022-05-31
818	2022-06-15	2,022,546,226	1,209,750	76.0195	2,660,560,978	2022-05-31
819	2022-06-14	2,021,336,476	-8,526,250	75.9741	2,660,560,978	2022-05-31
820	2022-06-13	2,029,862,726	-22,390,000	76.2945	2,660,560,978	2022-05-31
821	2022-06-10	2,052,252,726	-1,030,000	77.1361	2,660,560,978	2022-05-31
822	2022-06-09	2,053,282,726	-210,000	77.1748	2,660,560,978	2022-05-31
823	2022-06-08	2,053,492,726	465,000	77.1827	2,660,560,978	2022-05-31
824	2022-06-07	2,053,027,726	3,210,000	77.1652	2,660,560,978	2022-05-31
825	2022-06-06	2,049,817,726	-480,000	77.0446	2,660,560,978	2022-05-31
826	2022-06-02	2,050,297,726	1,490,000	77.0626	2,660,560,978	2022-05-31
827	2022-06-01	2,048,807,726	-380,000	77.0066	2,660,560,978	2022-05-31
828	2022-05-31	2,049,187,726	162,920,000	77.0209	2,660,560,978	2022-05-31
829	2022-05-30	1,886,267,726	1,110,000	70.8974	2,660,560,978	2022-04-30
830	2022-05-27	1,885,157,726	2,920,000	70.8556	2,660,560,978	2022-04-30
831	2022-05-26	1,882,237,726	-1,423,500	70.7459	2,660,560,978	2022-04-30
832	2022-05-25	1,883,661,226	-37,190,000	70.7994	2,660,560,978	2022-04-30
833	2022-05-24	1,920,851,226	-200,000	72.1972	2,660,560,978	2022-04-30
834	2022-05-23	1,921,051,226	56,413,750	72.2047	2,660,560,978	2022-04-30
835	2022-05-20	1,864,637,476	-260,500	70.0844	2,660,560,978	2022-04-30
836	2022-05-19	1,864,897,976	-1,000,000	70.0942	2,660,560,978	2022-04-30
837	2022-05-18	1,865,897,976	-1,430,000	70.1318	2,660,560,978	2022-04-30
838	2022-05-17	1,867,327,976	-490,000	70.1855	2,660,560,978	2022-04-30
839	2022-05-16	1,867,817,976	-21,730,000	70.2039	2,660,560,978	2022-04-30
840	2022-05-13	1,889,547,976	-505,000	71.0207	2,660,560,978	2022-04-30
841	2022-05-12	1,890,052,976	552,500	71.0396	2,660,560,978	2022-04-30
842	2022-05-11	1,889,500,476	87,500	71.0189	2,660,560,978	2022-04-30
843	2022-05-10	1,889,412,976	-2,820,000	71.0156	2,660,560,978	2022-04-30
844	2022-05-06	1,892,232,976	440,000	71.1216	2,660,560,978	2022-04-30
845	2022-05-05	1,891,792,976	30,000	71.1050	2,660,560,978	2022-04-30
846	2022-05-04	1,891,762,976	630,000	71.1039	2,660,560,978	2022-04-30
847	2022-05-03	1,891,132,976	-10,187,500	71.0802	2,660,560,978	2022-04-30
848	2022-04-29	1,901,320,476	1,252,500	71.4631	2,660,560,978	2022-03-31
849	2022-04-28	1,900,067,976	1,073,750	71.4161	2,660,560,978	2022-03-31
850	2022-04-27	1,898,994,226	540,000	71.3757	2,660,560,978	2022-03-31
851	2022-04-26	1,898,454,226	450,000	71.3554	2,660,560,978	2022-03-31
852	2022-04-25	1,898,004,226	931,875	71.3385	2,660,560,978	2022-03-31
853	2022-04-22	1,897,072,351	4,411,000	71.3035	2,660,560,978	2022-03-31
854	2022-04-21	1,892,661,351	519,750	71.1377	2,660,560,978	2022-03-31
855	2022-04-20	1,892,141,601	2,460,000	71.1181	2,660,560,978	2022-03-31
856	2022-04-19	1,889,681,601	535,000	71.0257	2,660,560,978	2022-03-31
857	2022-04-14	1,889,146,601	-370,000	71.0056	2,660,560,978	2022-03-31
858	2022-04-13	1,889,516,601	610,000	71.0195	2,660,560,978	2022-03-31
859	2022-04-12	1,888,906,601	372,500	70.9966	2,660,560,978	2022-03-31
860	2022-04-11	1,888,534,101	-400,000	70.9826	2,660,560,978	2022-03-31
861	2022-04-08	1,888,934,101	235,000	70.9976	2,660,560,978	2022-03-31
862	2022-04-07	1,888,699,101	-1,577,500	70.9888	2,660,560,978	2022-03-31
863	2022-04-06	1,890,276,601	-210,000	71.0480	2,660,560,978	2022-03-31
864	2022-04-04	1,890,486,601	-1,386,250	71.0559	2,660,560,978	2022-03-31
865	2022-04-01	1,891,872,851	350,000	71.1080	2,660,560,978	2022-03-31
866	2022-03-31	1,891,522,851	4,470,000	71.0949	2,660,560,978	2022-03-31
867	2022-03-30	1,887,052,851	1,570,000	70.9269	2,660,560,978	2022-02-28
868	2022-03-29	1,885,482,851	270,000	70.8679	2,660,560,978	2022-02-28
869	2022-03-28	1,885,212,851	-735,000	70.8577	2,660,560,978	2022-02-28
870	2022-03-25	1,885,947,851	-2,430,000	70.8853	2,660,560,978	2022-02-28
871	2022-03-24	1,888,377,851	362,500	70.9767	2,660,560,978	2022-02-28
872	2022-03-23	1,888,015,351	890,000	70.9631	2,660,560,978	2022-02-28
873	2022-03-22	1,887,125,351	-320,000	70.9296	2,660,560,978	2022-02-28
874	2022-03-21	1,887,445,351	-3,610,000	70.9416	2,660,560,978	2022-02-28
875	2022-03-18	1,891,055,351	-5,780,000	71.0773	2,660,560,978	2022-02-28
876	2022-03-17	1,896,835,351	150,000	71.2946	2,660,560,978	2022-02-28
877	2022-03-16	1,896,685,351	229,500	71.2889	2,660,560,978	2022-02-28
878	2022-03-15	1,896,455,851	-19,080,000	71.2803	2,660,560,978	2022-02-28
879	2022-03-14	1,915,535,851	-500,000	71.9974	2,660,560,978	2022-02-28
880	2022-03-11	1,916,035,851	-440,000	72.0162	2,660,560,978	2022-02-28
881	2022-03-10	1,916,475,851	-520,000	72.0328	2,660,560,978	2022-02-28
882	2022-03-09	1,916,995,851	-10,000	72.0523	2,660,560,978	2022-02-28
883	2022-03-08	1,917,005,851	10,000	72.0527	2,660,560,978	2022-02-28
884	2022-03-07	1,916,995,851	-953,750	72.0523	2,660,560,978	2022-02-28
885	2022-03-04	1,917,949,601	-790,000	72.0882	2,660,560,978	2022-02-28
886	2022-03-03	1,918,739,601	-830,000	72.1179	2,660,560,978	2022-02-28
887	2022-03-02	1,919,569,601	480,000	72.1491	2,660,560,978	2022-02-28
888	2022-03-01	1,919,089,601	-340,000	72.1310	2,660,560,978	2022-02-28
889	2022-02-28	1,919,429,601	-730,000	72.1438	2,660,560,978	2022-02-28
890	2022-02-25	1,920,159,601	392,500	72.1712	2,660,560,978	2022-01-31
891	2022-02-24	1,919,767,101	3,340,000	72.1565	2,660,560,978	2022-01-31
892	2022-02-23	1,916,427,101	-4,324,625	72.0309	2,660,560,978	2022-01-31
893	2022-02-22	1,920,751,726	530,000	72.1935	2,660,560,978	2022-01-31
894	2022-02-21	1,920,221,726	3,751,250	72.1736	2,660,560,978	2022-01-31
895	2022-02-18	1,916,470,476	-1,058,750	72.0326	2,660,560,978	2022-01-31
896	2022-02-17	1,917,529,226	-720,000	72.0724	2,660,560,978	2022-01-31
897	2022-02-16	1,918,249,226	500,000	72.0994	2,660,560,978	2022-01-31
898	2022-02-15	1,917,749,226	-158,750	72.0806	2,660,560,978	2022-01-31
899	2022-02-14	1,917,907,976	-497,500	72.0866	2,660,560,978	2022-01-31
900	2022-02-11	1,918,405,476	492,500	72.1053	2,660,560,978	2022-01-31
901	2022-02-10	1,917,912,976	-300,000	72.0868	2,660,560,978	2022-01-31
902	2022-02-09	1,918,212,976	-80,000	72.0981	2,660,560,978	2022-01-31
903	2022-02-08	1,918,292,976	-210,000	72.1011	2,660,560,978	2022-01-31
904	2022-02-07	1,918,502,976	-1,250,000	72.1090	2,660,560,978	2022-01-31
905	2022-02-04	1,919,752,976	1,940,000	72.1559	2,660,560,978	2022-01-31
906	2022-01-31	1,917,812,976	0	72.0830	2,660,560,978	2022-01-31
907	2022-01-28	1,917,812,976	548,250	72.0830	2,660,560,978	2022-01-07
908	2022-01-27	1,917,264,726	-302,500	72.0624	2,660,560,978	2022-01-07
909	2022-01-26	1,917,567,226	-1,000,000	72.0738	2,660,560,978	2022-01-07
910	2022-01-25	1,918,567,226	-1,653,750	72.1114	2,660,560,978	2022-01-07
911	2022-01-24	1,920,220,976	-6,347,500	72.1735	2,660,560,978	2022-01-07
912	2022-01-21	1,926,568,476	-307,625	72.4121	2,660,560,978	2022-01-07
913	2022-01-20	1,926,876,101	85,500	72.4237	2,660,560,978	2022-01-07
914	2022-01-19	1,926,790,601	-430,000	72.4205	2,660,560,978	2022-01-07
915	2022-01-18	1,927,220,601	0	72.4366	2,660,560,978	2022-01-07
916	2022-01-17	1,927,220,601	-4,902,500	72.4366	2,660,560,978	2022-01-07
917	2022-01-14	1,932,123,101	-6,580,000	72.6209	2,660,560,978	2022-01-07
918	2022-01-13	1,938,703,101	-930,000	72.8682	2,660,560,978	2022-01-07
919	2022-01-12	1,939,633,101	-3,310,000	72.9032	2,660,560,978	2022-01-07
920	2022-01-11	1,942,943,101	130,000	73.0276	2,660,560,978	2022-01-07
921	2022-01-10	1,942,813,101	351,731,381	73.0227	2,660,560,978	2022-01-07
922	2022-01-07	1,591,081,720	460,575,043	59.8025	2,660,560,978	2022-01-07
923	2022-01-06	1,130,506,677	2,550,000	63.7369	1,773,707,319	2021-12-31
924	2022-01-05	1,127,956,677	-230,000	63.5932	1,773,707,319	2021-12-31
925	2022-01-04	1,128,186,677	163,750	63.6061	1,773,707,319	2021-12-31
926	2022-01-03	1,128,022,927	-768,750	63.5969	1,773,707,319	2021-12-31
927	2021-12-31	1,128,791,677	0	63.6402	1,773,707,319	2021-12-31
928	2021-12-30	1,128,791,677	-2,548,000	63.6402	1,773,707,319	2021-11-30
929	2021-12-29	1,131,339,677	481,250	63.7839	1,773,707,319	2021-11-30
930	2021-12-28	1,130,858,427	-306,250	63.7568	1,773,707,319	2021-11-30
931	2021-12-24	1,131,164,677	0	63.7740	1,773,707,319	2021-11-30
932	2021-12-23	1,131,164,677	930,000	63.7740	1,773,707,319	2021-11-30
933	2021-12-22	1,130,234,677	106,781	63.7216	1,773,707,319	2021-11-30
934	2021-12-21	1,130,127,896	600,000	63.7156	1,773,707,319	2021-11-30
935	2021-12-20	1,129,527,896	-4,850,000	63.6818	1,773,707,319	2021-11-30
936	2021-12-17	1,134,377,896	1,286,250	63.9552	1,773,707,319	2021-11-30
937	2021-12-16	1,133,091,646	1,090,000	63.8827	1,773,707,319	2021-11-30
938	2021-12-15	1,132,001,646	-1,850,000	63.8212	1,773,707,319	2021-11-30
939	2021-12-14	1,133,851,646	180,000	63.9255	1,773,707,319	2021-11-30
940	2021-12-13	1,133,671,646	530,000	63.9154	1,773,707,319	2021-11-30
941	2021-12-10	1,133,141,646	90,000	63.8855	1,773,707,319	2021-11-30
942	2021-12-09	1,133,051,646	1,331,875	63.8804	1,773,707,319	2021-11-30
943	2021-12-08	1,131,719,771	3,940,000	63.8053	1,773,707,319	2021-11-30
944	2021-12-07	1,127,779,771	680,000	63.5832	1,773,707,319	2021-11-30
945	2021-12-06	1,127,099,771	888,750	63.5449	1,773,707,319	2021-11-30
946	2021-12-03	1,126,211,021	-4,642,500	63.4947	1,773,707,319	2021-11-30
947	2021-12-02	1,130,853,521	-980,001	63.7565	1,773,707,319	2021-11-30
948	2021-12-01	1,131,833,522	150,000	63.8117	1,773,707,319	2021-11-30
949	2021-11-30	1,131,683,522	-488,000	63.8033	1,773,707,319	2021-11-30
950	2021-11-29	1,132,171,522	-97,500	63.8308	1,773,707,319	2021-10-31
951	2021-11-26	1,132,269,022	6,146,800	63.8363	1,773,707,319	2021-10-31
952	2021-11-25	1,126,122,222	1,550,000	63.4897	1,773,707,319	2021-10-31
953	2021-11-24	1,124,572,222	620,000	63.4024	1,773,707,319	2021-10-31
954	2021-11-23	1,123,952,222	450,000	63.3674	1,773,707,319	2021-10-31
955	2021-11-22	1,123,502,222	272,500	63.3420	1,773,707,319	2021-10-31
956	2021-11-19	1,123,229,722	-470,000	63.3267	1,773,707,319	2021-10-31
957	2021-11-18	1,123,699,722	-80,000	63.3532	1,773,707,319	2021-10-31
958	2021-11-17	1,123,779,722	480,000	63.3577	1,773,707,319	2021-10-31
959	2021-11-16	1,123,299,722	112,500	63.3306	1,773,707,319	2021-10-31
960	2021-11-15	1,123,187,222	350,000	63.3243	1,773,707,319	2021-10-31
961	2021-11-12	1,122,837,222	850,000	63.3045	1,773,707,319	2021-10-31
962	2021-11-11	1,121,987,222	-60,000	63.2566	1,773,707,319	2021-10-31
963	2021-11-10	1,122,047,222	992,500	63.2600	1,773,707,319	2021-10-31
964	2021-11-09	1,121,054,722	-809,250	63.2040	1,773,707,319	2021-10-31
965	2021-11-08	1,121,863,972	-1,390,000	63.2497	1,773,707,319	2021-10-31
966	2021-11-05	1,123,253,972	3,180,000	63.3280	1,773,707,319	2021-10-31
967	2021-11-04	1,120,073,972	1,580,000	63.1487	1,773,707,319	2021-10-31
968	2021-11-03	1,118,493,972	2,760,000	63.0597	1,773,707,319	2021-10-31
969	2021-11-02	1,115,733,972	0	62.9041	1,773,707,319	2021-10-31
970	2021-11-01	1,115,733,972	0	62.9041	1,773,707,319	2021-10-31
971	2021-10-29	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
972	2021-10-28	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
973	2021-10-27	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
974	2021-10-26	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
975	2021-10-25	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
976	2021-10-22	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
977	2021-10-21	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
978	2021-10-20	1,115,733,972	0	62.9041	1,773,707,319	2021-09-30
979	2021-10-19	1,115,733,972	25,000,000	62.9041	1,773,707,319	2021-09-30
980	2021-10-18	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
981	2021-10-15	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
982	2021-10-12	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
983	2021-10-11	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
984	2021-10-08	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
985	2021-10-07	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
986	2021-10-06	1,090,733,972	0	61.4946	1,773,707,319	2021-09-30
987	2021-10-05	1,090,733,972	-810,000	61.4946	1,773,707,319	2021-09-30
988	2021-10-04	1,091,543,972	-710,000	61.5403	1,773,707,319	2021-09-30
989	2021-09-30	1,092,253,972	1,370,000	61.5803	1,773,707,319	2021-09-30
990	2021-09-29	1,090,883,972	-2,215,000	61.5030	1,773,707,319	2021-09-03
991	2021-09-28	1,093,098,972	-370,000	61.6279	1,773,707,319	2021-09-03
992	2021-09-27	1,093,468,972	340,500	61.6488	1,773,707,319	2021-09-03
993	2021-09-24	1,093,128,472	-120,019	61.6296	1,773,707,319	2021-09-03
994	2021-09-23	1,093,248,491	-810,000	61.6364	1,773,707,319	2021-09-03
995	2021-09-21	1,094,058,491	-667,500	61.6820	1,773,707,319	2021-09-03
996	2021-09-20	1,094,725,991	-3,488,750	61.7197	1,773,707,319	2021-09-03
997	2021-09-17	1,098,214,741	-680,000	61.9163	1,773,707,319	2021-09-03
998	2021-09-16	1,098,894,741	-865,250	61.9547	1,773,707,319	2021-09-03
999	2021-09-15	1,099,759,991	860,000	62.0035	1,773,707,319	2021-09-03
1000	2021-09-14	1,098,899,991	-60,000	61.9550	1,773,707,319	2021-09-03
1001	2021-09-13	1,098,959,991	-730,000	61.9584	1,773,707,319	2021-09-03
1002	2021-09-10	1,099,689,991	590,000	61.9995	1,773,707,319	2021-09-03
1003	2021-09-09	1,099,099,991	1,170,000	61.9663	1,773,707,319	2021-09-03
1004	2021-09-08	1,097,929,991	-1,509,750	61.9003	1,773,707,319	2021-09-03
1005	2021-09-07	1,099,439,741	-5,914,375	61.9854	1,773,707,319	2021-09-03
1006	2021-09-06	1,105,354,116	-10,290,000	62.3189	1,773,707,319	2021-09-03
1007	2021-09-03	1,115,644,116	-30,720,000	62.8990	1,773,707,319	2021-09-03
1008	2021-09-02	1,146,364,116	-32,120,000	71.4821	1,603,707,319	2021-08-31
1009	2021-09-01	1,178,484,116	-2,230,000	73.4850	1,603,707,319	2021-08-31
1010	2021-08-31	1,180,714,116	-520,000	73.6240	1,603,707,319	2021-08-31
1011	2021-08-30	1,181,234,116	2,140,000	73.6565	1,603,707,319	2021-07-31
1012	2021-08-27	1,179,094,116	1,215,000	73.5230	1,603,707,319	2021-07-31
1013	2021-08-26	1,177,879,116	-251,250	73.4473	1,603,707,319	2021-07-31
1014	2021-08-25	1,178,130,366	230,000	73.4629	1,603,707,319	2021-07-31
1015	2021-08-24	1,177,900,366	-3,390,000	73.4486	1,603,707,319	2021-07-31
1016	2021-08-23	1,181,290,366	975,000	73.6600	1,603,707,319	2021-07-31
1017	2021-08-20	1,180,315,366	540,000	73.5992	1,603,707,319	2021-07-31
1018	2021-08-19	1,179,775,366	-760,000	73.5655	1,603,707,319	2021-07-31
1019	2021-08-18	1,180,535,366	-10,000	73.6129	1,603,707,319	2021-07-31
1020	2021-08-17	1,180,545,366	-1,637,500	73.6135	1,603,707,319	2021-07-31
1021	2021-08-16	1,182,182,866	-590,000	73.7156	1,603,707,319	2021-07-31
1022	2021-08-13	1,182,772,866	-1,850,000	73.7524	1,603,707,319	2021-07-31
1023	2021-08-12	1,184,622,866	-1,210,000	73.8678	1,603,707,319	2021-07-31
1024	2021-08-11	1,185,832,866	210,000	73.9432	1,603,707,319	2021-07-31
1025	2021-08-10	1,185,622,866	300,000	73.9301	1,603,707,319	2021-07-31
1026	2021-08-09	1,185,322,866	-379,250	73.9114	1,603,707,319	2021-07-31
1027	2021-08-06	1,185,702,116	647,500	73.9351	1,603,707,319	2021-07-31
1028	2021-08-05	1,185,054,616	450,000	73.8947	1,603,707,319	2021-07-31
1029	2021-08-04	1,184,604,616	400,000	73.8666	1,603,707,319	2021-07-31
1030	2021-08-03	1,184,204,616	80,000	73.8417	1,603,707,319	2021-07-31
1031	2021-08-02	1,184,124,616	-300,000	73.8367	1,603,707,319	2021-07-31
1032	2021-07-30	1,184,424,616	-640,000	73.8554	1,603,707,319	2021-06-30
1033	2021-07-29	1,185,064,616	-637,500	73.8953	1,603,707,319	2021-06-30
1034	2021-07-28	1,185,702,116	889,250	73.9351	1,603,707,319	2021-06-30
1035	2021-07-27	1,184,812,866	115,000	73.8796	1,603,707,319	2021-06-30
1036	2021-07-26	1,184,697,866	-3,686,250	73.8724	1,603,707,319	2021-06-30
1037	2021-07-23	1,188,384,116	241,250	74.1023	1,603,707,319	2021-06-30
1038	2021-07-22	1,188,142,866	2,120,000	74.0873	1,603,707,319	2021-06-30
1039	2021-07-21	1,186,022,866	330,500	73.9551	1,603,707,319	2021-06-30
1040	2021-07-20	1,185,692,366	350,000	73.9345	1,603,707,319	2021-06-30
1041	2021-07-19	1,185,342,366	380,000	73.9126	1,603,707,319	2021-06-30
1042	2021-07-16	1,184,962,366	580,000	73.8889	1,603,707,319	2021-06-30
1043	2021-07-15	1,184,382,366	37,500	73.8528	1,603,707,319	2021-06-30
1044	2021-07-14	1,184,344,866	1,130,250	73.8504	1,603,707,319	2021-06-30
1045	2021-07-13	1,183,214,616	-20,000	73.7800	1,603,707,319	2021-06-30
1046	2021-07-12	1,183,234,616	30,000	73.7812	1,603,707,319	2021-06-30
1047	2021-07-09	1,183,204,616	410,000	73.7793	1,603,707,319	2021-06-30
1048	2021-07-08	1,182,794,616	-1,250,000	73.7538	1,603,707,319	2021-06-30
1049	2021-07-07	1,184,044,616	1,417,500	73.8317	1,603,707,319	2021-06-30
1050	2021-07-06	1,182,627,116	2,100,000	73.7433	1,603,707,319	2021-06-30
1051	2021-07-05	1,180,527,116	1,240,000	73.6124	1,603,707,319	2021-06-30
1052	2021-07-02	1,179,287,116	673,500	73.5351	1,603,707,319	2021-06-30
1053	2021-06-30	1,178,613,616	110,000	73.4931	1,603,707,319	2021-06-30
1054	2021-06-29	1,178,503,616	-1,020,500	73.4862	1,603,707,319	2021-06-10
1055	2021-06-28	1,179,524,116	160,000	73.5498	1,603,707,319	2021-06-10
1056	2021-06-25	1,179,364,116	-787,500	73.5399	1,603,707,319	2021-06-10
1057	2021-06-24	1,180,151,616	-1,170,000	73.5890	1,603,707,319	2021-06-10
1058	2021-06-23	1,181,321,616	900,750	73.6619	1,603,707,319	2021-06-10
1059	2021-06-22	1,180,420,866	960,000	73.6058	1,603,707,319	2021-06-10
1060	2021-06-21	1,179,460,866	99,645,000	73.5459	1,603,707,319	2021-06-10
1061	2021-06-18	1,079,815,866	1,010,000	67.3325	1,603,707,319	2021-06-10
1062	2021-06-17	1,078,805,866	-1,190,000	67.2695	1,603,707,319	2021-06-10
1063	2021-06-16	1,079,995,866	-2,457,500	67.3437	1,603,707,319	2021-06-10
1064	2021-06-15	1,082,453,366	-3,090,000	67.4969	1,603,707,319	2021-06-10
1065	2021-06-11	1,085,543,366	-2,687,500	67.6896	1,603,707,319	2021-06-10
1066	2021-06-10	1,088,230,866	-5,480,000	67.8572	1,603,707,319	2021-06-10
1067	2021-06-09	1,093,710,866	-6,547,000	72.7343	1,503,707,319	2021-05-31
1068	2021-06-08	1,100,257,866	-6,230,000	73.1697	1,503,707,319	2021-05-31
1069	2021-06-07	1,106,487,866	-12,287,500	73.5840	1,503,707,319	2021-05-31
1070	2021-06-04	1,118,775,366	580,000	74.4011	1,503,707,319	2021-05-31
1071	2021-06-03	1,118,195,366	-980,000	74.3626	1,503,707,319	2021-05-31
1072	2021-06-02	1,119,175,366	750,000	74.4277	1,503,707,319	2021-05-31
1073	2021-06-01	1,118,425,366	-1,226,250	74.3779	1,503,707,319	2021-05-31
1074	2021-05-31	1,119,651,616	-210,000	74.4594	1,503,707,319	2021-05-31
1075	2021-05-28	1,119,861,616	752,500	74.4734	1,503,707,319	2021-04-30
1076	2021-05-27	1,119,109,116	520,000	74.4233	1,503,707,319	2021-04-30
1077	2021-05-26	1,118,589,116	1,960,000	74.3888	1,503,707,319	2021-04-30
1078	2021-05-25	1,116,629,116	-504,250	74.2584	1,503,707,319	2021-04-30
1079	2021-05-24	1,117,133,366	509,500	74.2919	1,503,707,319	2021-04-30
1080	2021-05-21	1,116,623,866	-380,000	74.2581	1,503,707,319	2021-04-30
1081	2021-05-20	1,117,003,866	-1,039,500	74.2833	1,503,707,319	2021-04-30
1082	2021-05-18	1,118,043,366	-952,500	74.3525	1,503,707,319	2021-04-30
1083	2021-05-17	1,118,995,866	42,880,000	74.4158	1,503,707,319	2021-04-30
1084	2021-05-14	1,076,115,866	-800,000	71.5642	1,503,707,319	2021-04-30
1085	2021-05-13	1,076,915,866	-2,900,000	71.6174	1,503,707,319	2021-04-30
1086	2021-05-12	1,079,815,866	-378,875	71.8102	1,503,707,319	2021-04-30
1087	2021-05-11	1,080,194,741	-202,313	71.8354	1,503,707,319	2021-04-30
1088	2021-05-10	1,080,397,054	-910,000	71.8489	1,503,707,319	2021-04-30
1089	2021-05-07	1,081,307,054	-1,045,000	71.9094	1,503,707,319	2021-04-30
1090	2021-05-06	1,082,352,054	-550,000	71.9789	1,503,707,319	2021-04-30
1091	2021-05-05	1,082,902,054	-1,522,500	72.0155	1,503,707,319	2021-04-30
1092	2021-05-04	1,084,424,554	-2,882,750	72.1167	1,503,707,319	2021-04-30
1093	2021-05-03	1,087,307,304	-17,250	72.3084	1,503,707,319	2021-04-30
1094	2021-04-30	1,087,324,554	11,480,000	72.3096	1,503,707,319	2021-04-30
1095	2021-04-29	1,075,844,554	-4,995,000	72.1701	1,490,707,319	2021-03-31
1096	2021-04-28	1,080,839,554	2,975,000	72.5051	1,490,707,319	2021-03-31
1097	2021-04-27	1,077,864,554	1,547,500	72.3056	1,490,707,319	2021-03-31
1098	2021-04-26	1,076,317,054	991,500	72.2018	1,490,707,319	2021-03-31
1099	2021-04-23	1,075,325,554	648,500	72.1353	1,490,707,319	2021-03-31
1100	2021-04-22	1,074,677,054	-130,000	72.0918	1,490,707,319	2021-03-31
1101	2021-04-21	1,074,807,054	170,000	72.1005	1,490,707,319	2021-03-31
1102	2021-04-20	1,074,637,054	630,025	72.0891	1,490,707,319	2021-03-31
1103	2021-04-19	1,074,007,029	-1,017,500	72.0468	1,490,707,319	2021-03-31
1104	2021-04-16	1,075,024,529	1,143,250	72.1151	1,490,707,319	2021-03-31
1105	2021-04-15	1,073,881,279	1,220,000	72.0384	1,490,707,319	2021-03-31
1106	2021-04-14	1,072,661,279	772,500	71.9565	1,490,707,319	2021-03-31
1107	2021-04-13	1,071,888,779	-1,495,000	71.9047	1,490,707,319	2021-03-31
1108	2021-04-12	1,073,383,779	-3,210,000	72.0050	1,490,707,319	2021-03-31
1109	2021-04-09	1,076,593,779	-1,468,000	72.2203	1,490,707,319	2021-03-31
1110	2021-04-08	1,078,061,779	1,100,000	72.3188	1,490,707,319	2021-03-31
1111	2021-04-07	1,076,961,779	520,000	72.2450	1,490,707,319	2021-03-31
1112	2021-04-01	1,076,441,779	-49,250	72.2101	1,490,707,319	2021-03-31
1113	2021-03-31	1,076,491,029	48,767,500	72.2134	1,490,707,319	2021-03-31
1114	2021-03-30	1,027,723,529	630,000	68.9420	1,490,707,319	2021-02-28
1115	2021-03-29	1,027,093,529	-20,000	68.8997	1,490,707,319	2021-02-28
1116	2021-03-26	1,027,113,529	20,000	68.9011	1,490,707,319	2021-02-28
1117	2021-03-25	1,027,093,529	-2,247,500	68.8997	1,490,707,319	2021-02-28
1118	2021-03-24	1,029,341,029	510,000	69.0505	1,490,707,319	2021-02-28
1119	2021-03-23	1,028,831,029	-590,000	69.0163	1,490,707,319	2021-02-28
1120	2021-03-22	1,029,421,029	-1,819,000	69.0559	1,490,707,319	2021-02-28
1121	2021-03-19	1,031,240,029	-3,499,000	69.1779	1,490,707,319	2021-02-28
1122	2021-03-18	1,034,739,029	423,813	69.4126	1,490,707,319	2021-02-28
1123	2021-03-17	1,034,315,216	-3,540,000	69.3842	1,490,707,319	2021-02-28
1124	2021-03-16	1,037,855,216	-265,000	69.6217	1,490,707,319	2021-02-28
1125	2021-03-15	1,038,120,216	-559,250	69.6394	1,490,707,319	2021-02-28
1126	2021-03-12	1,038,679,466	190,000	69.6770	1,490,707,319	2021-02-28
1127	2021-03-11	1,038,489,466	-230,000	69.6642	1,490,707,319	2021-02-28
1128	2021-03-10	1,038,719,466	-530,000	69.6796	1,490,707,319	2021-02-28
1129	2021-03-09	1,039,249,466	-1,570,000	69.7152	1,490,707,319	2021-02-28
1130	2021-03-08	1,040,819,466	-90,000	69.8205	1,490,707,319	2021-02-28
1131	2021-03-05	1,040,909,466	1,350,000	69.8265	1,490,707,319	2021-02-28
1132	2021-03-04	1,039,559,466	150,000	69.7360	1,490,707,319	2021-02-28
1133	2021-03-03	1,039,409,466	272,525	69.7259	1,490,707,319	2021-02-28
1134	2021-03-02	1,039,136,941	-1,340,000	69.7076	1,490,707,319	2021-02-28
1135	2021-03-01	1,040,476,941	-780,000	69.7975	1,490,707,319	2021-02-28
1136	2021-02-26	1,041,256,941	-3,907,500	69.8499	1,490,707,319	2021-02-16
1137	2021-02-25	1,045,164,441	-3,430,000	70.1120	1,490,707,319	2021-02-16
1138	2021-02-24	1,048,594,441	2,570,000	70.3421	1,490,707,319	2021-02-16
1139	2021-02-23	1,046,024,441	3,290,500	70.1697	1,490,707,319	2021-02-16
1140	2021-02-22	1,042,733,941	41,456,500	69.9489	1,490,707,319	2021-02-16
1141	2021-02-19	1,001,277,441	-7,297,625	67.1679	1,490,707,319	2021-02-16
1142	2021-02-18	1,008,575,066	-1,290,750	67.6575	1,490,707,319	2021-02-16
1143	2021-02-17	1,009,865,816	-2,340,000	67.7441	1,490,707,319	2021-02-16
1144	2021-02-16	1,012,205,816	-982,000	67.9010	1,490,707,319	2021-02-16
1145	2021-02-11	1,013,187,816	0	69.9615	1,448,207,319	2021-01-31
1146	2021-02-10	1,013,187,816	-480,000	69.9615	1,448,207,319	2021-01-31
1147	2021-02-09	1,013,667,816	282,500	69.9947	1,448,207,319	2021-01-31
1148	2021-02-08	1,013,385,316	80,250	69.9752	1,448,207,319	2021-01-31
1149	2021-02-05	1,013,305,066	880,000	69.9696	1,448,207,319	2021-01-31
1150	2021-02-04	1,012,425,066	280,000	69.9088	1,448,207,319	2021-01-31
1151	2021-02-03	1,012,145,066	399,000	69.8895	1,448,207,319	2021-01-31
1152	2021-02-02	1,011,746,066	660,000	69.8620	1,448,207,319	2021-01-31
1153	2021-02-01	1,011,086,066	1,070,000	69.8164	1,448,207,319	2021-01-31
1154	2021-01-29	1,010,016,066	-1,980,000	69.7425	1,448,207,319	2020-12-31
1155	2021-01-28	1,011,996,066	970,000	69.8792	1,448,207,319	2020-12-31
1156	2021-01-27	1,011,026,066	301,000	69.8122	1,448,207,319	2020-12-31
1157	2021-01-26	1,010,725,066	187,500	69.7915	1,448,207,319	2020-12-31
1158	2021-01-25	1,010,537,566	612,500	69.7785	1,448,207,319	2020-12-31
1159	2021-01-22	1,009,925,066	-460,000	69.7362	1,448,207,319	2020-12-31
1160	2021-01-21	1,010,385,066	-502,500	69.7680	1,448,207,319	2020-12-31
1161	2021-01-20	1,010,887,566	-690,000	69.8027	1,448,207,319	2020-12-31
1162	2021-01-19	1,011,577,566	-1,297,500	69.8503	1,448,207,319	2020-12-31
1163	2021-01-18	1,012,875,066	66,250	69.9399	1,448,207,319	2020-12-31
1164	2021-01-15	1,012,808,816	3,970,000	69.9353	1,448,207,319	2020-12-31
1165	2021-01-14	1,008,838,816	1,527,500	69.6612	1,448,207,319	2020-12-31
1166	2021-01-13	1,007,311,316	812,500	69.5557	1,448,207,319	2020-12-31
1167	2021-01-12	1,006,498,816	332,500	69.4996	1,448,207,319	2020-12-31
1168	2021-01-11	1,006,166,316	-920,000	69.4767	1,448,207,319	2020-12-31
1169	2021-01-08	1,007,086,316	49,510,000	69.5402	1,448,207,319	2020-12-31
1170	2021-01-07	957,576,316	313,900	66.1215	1,448,207,319	2020-12-31
1171	2021-01-06	957,262,416	1,042,725	66.0998	1,448,207,319	2020-12-31
1172	2021-01-05	956,219,691	-917,000	66.0278	1,448,207,319	2020-12-31
1173	2021-01-04	957,136,691	-2,410,000	66.0911	1,448,207,319	2020-12-31
1174	2020-12-31	959,546,691	0	66.2576	1,448,207,319	2020-12-31
1175	2020-12-30	959,546,691	150,000	66.2576	1,448,207,319	2020-12-23
1176	2020-12-29	959,396,691	376,000	66.2472	1,448,207,319	2020-12-23
1177	2020-12-28	959,020,691	150,000	66.2212	1,448,207,319	2020-12-23
1178	2020-12-24	958,870,691	0	66.2109	1,448,207,319	2020-12-23
1179	2020-12-23	958,870,691	-340,000	66.2109	1,448,207,319	2020-12-23
1180	2020-12-22	959,210,691	-457,500	68.6029	1,398,207,319	2020-11-30
1181	2020-12-21	959,668,191	370,000	68.6356	1,398,207,319	2020-11-30
1182	2020-12-18	959,298,191	-1,380,000	68.6092	1,398,207,319	2020-11-30
1183	2020-12-17	960,678,191	-320,000	68.7079	1,398,207,319	2020-11-30
1184	2020-12-16	960,998,191	-2,395,000	68.7307	1,398,207,319	2020-11-30
1185	2020-12-15	963,393,191	602,375	68.9020	1,398,207,319	2020-11-30
1186	2020-12-14	962,790,816	-5,919,000	68.8589	1,398,207,319	2020-11-30
1187	2020-12-11	968,709,816	529,000	69.2823	1,398,207,319	2020-11-30
1188	2020-12-10	968,180,816	370,000	69.2444	1,398,207,319	2020-11-30
1189	2020-12-09	967,810,816	580,000	69.2180	1,398,207,319	2020-11-30
1190	2020-12-08	967,230,816	-30,000	69.1765	1,398,207,319	2020-11-30
1191	2020-12-07	967,260,816	-1,285,500	69.1786	1,398,207,319	2020-11-30
1192	2020-12-04	968,546,316	9,580,000	69.2706	1,398,207,319	2020-11-30
1193	2020-12-03	958,966,316	361,250	68.5854	1,398,207,319	2020-11-30
1194	2020-12-02	958,605,066	10,000	68.5596	1,398,207,319	2020-11-30
1195	2020-12-01	958,595,066	-378,750	68.5589	1,398,207,319	2020-11-30
1196	2020-11-30	958,973,816	-570,000	68.5860	1,398,207,319	2020-11-30
1197	2020-11-27	959,543,816	640,000	69.1709	1,387,207,319	2020-10-31
1198	2020-11-26	958,903,816	-1,302,500	69.1248	1,387,207,319	2020-10-31
1199	2020-11-25	960,206,316	-800,000	69.2187	1,387,207,319	2020-10-31
1200	2020-11-24	961,006,316	216,250	69.2763	1,387,207,319	2020-10-31
1201	2020-11-23	960,790,066	392,500	69.2607	1,387,207,319	2020-10-31
1202	2020-11-20	960,397,566	-776,000	69.2324	1,387,207,319	2020-10-31
1203	2020-11-19	961,173,566	-965,000	69.2884	1,387,207,319	2020-10-31
1204	2020-11-18	962,138,566	1,435,000	69.3580	1,387,207,319	2020-10-31
1205	2020-11-17	960,703,566	690,000	69.2545	1,387,207,319	2020-10-31
1206	2020-11-16	960,013,566	-350,000	69.2048	1,387,207,319	2020-10-31
1207	2020-11-13	960,363,566	1,010,000	69.2300	1,387,207,319	2020-10-31
1208	2020-11-12	959,353,566	-510,000	69.1572	1,387,207,319	2020-10-31
1209	2020-11-11	959,863,566	581,125	69.1940	1,387,207,319	2020-10-31
1210	2020-11-10	959,282,441	-1,650,000	69.1521	1,387,207,319	2020-10-31
1211	2020-11-09	960,932,441	-210,000	69.2710	1,387,207,319	2020-10-31
1212	2020-11-06	961,142,441	-890,000	69.2861	1,387,207,319	2020-10-31
1213	2020-11-05	962,032,441	11,172,500	69.3503	1,387,207,319	2020-10-31
1214	2020-11-04	950,859,941	2,030,000	68.5449	1,387,207,319	2020-10-31
1215	2020-11-03	948,829,941	-11,768,750	68.3986	1,387,207,319	2020-10-31
1216	2020-11-02	960,598,691	-60,000	69.2469	1,387,207,319	2020-10-31
1217	2020-10-30	960,658,691	11,430,000	69.8048	1,376,207,319	2020-09-30
1218	2020-10-29	949,228,691	30,000	68.9743	1,376,207,319	2020-09-30
1219	2020-10-28	949,198,691	155,000	68.9721	1,376,207,319	2020-09-30
1220	2020-10-27	949,043,691	-760,000	68.9608	1,376,207,319	2020-09-30
1221	2020-10-23	949,803,691	-330,000	69.0160	1,376,207,319	2020-09-30
1222	2020-10-22	950,133,691	-350,000	69.0400	1,376,207,319	2020-09-30
1223	2020-10-21	950,483,691	-895,000	69.0654	1,376,207,319	2020-09-30
1224	2020-10-20	951,378,691	-108,000	69.1305	1,376,207,319	2020-09-30
1225	2020-10-19	951,486,691	-50,000	69.1383	1,376,207,319	2020-09-30
1226	2020-10-16	951,536,691	-1,790,000	69.1420	1,376,207,319	2020-09-30
1227	2020-10-15	953,326,691	-747,375	69.2720	1,376,207,319	2020-09-30
1228	2020-10-14	954,074,066	-1,227,500	69.3263	1,376,207,319	2020-09-30
1229	2020-10-12	955,301,566	-240,000	69.4155	1,376,207,319	2020-09-30
1230	2020-10-09	955,541,566	15,080,750	69.4330	1,376,207,319	2020-09-30
1231	2020-10-08	940,460,816	320,000	68.3371	1,376,207,319	2020-09-30
1232	2020-10-07	940,140,816	56,000	68.3139	1,376,207,319	2020-09-30
1233	2020-10-06	940,084,816	-260,000	68.3098	1,376,207,319	2020-09-30
1234	2020-10-05	940,344,816	-330,000	68.3287	1,376,207,319	2020-09-30
1235	2020-09-30	940,674,816	-330,000	68.3527	1,376,207,319	2020-09-30
1236	2020-09-29	941,004,816	800,000	68.9276	1,365,207,319	2020-08-31
1237	2020-09-28	940,204,816	-77,500	68.8690	1,365,207,319	2020-08-31
1238	2020-09-25	940,282,316	170,000	68.8747	1,365,207,319	2020-08-31
1239	2020-09-24	940,112,316	680,000	68.8622	1,365,207,319	2020-08-31
1240	2020-09-23	939,432,316	850,000	68.8124	1,365,207,319	2020-08-31
1241	2020-09-22	938,582,316	-75,000	68.7502	1,365,207,319	2020-08-31
1242	2020-09-21	938,657,316	310,000	68.7557	1,365,207,319	2020-08-31
1243	2020-09-18	938,347,316	382,500	68.7330	1,365,207,319	2020-08-31
1244	2020-09-17	937,964,816	-880,000	68.7049	1,365,207,319	2020-08-31
1245	2020-09-16	938,844,816	530,000	68.7694	1,365,207,319	2020-08-31
1246	2020-09-15	938,314,816	55,000	68.7306	1,365,207,319	2020-08-31
1247	2020-09-14	938,259,816	-670,000	68.7265	1,365,207,319	2020-08-31
1248	2020-09-11	938,929,816	-990,000	68.7756	1,365,207,319	2020-08-31
1249	2020-09-10	939,919,816	-2,669,000	68.8481	1,365,207,319	2020-08-31
1250	2020-09-09	942,588,816	-407,500	69.0436	1,365,207,319	2020-08-31
1251	2020-09-08	942,996,316	-1,045,000	69.0735	1,365,207,319	2020-08-31
1252	2020-09-07	944,041,316	-1,684,500	69.1500	1,365,207,319	2020-08-31
1253	2020-09-04	945,725,816	-2,425,819	69.2734	1,365,207,319	2020-08-31
1254	2020-09-03	948,151,635	3,980,000	69.4511	1,365,207,319	2020-08-31
1255	2020-09-02	944,171,635	-517,500	69.1596	1,365,207,319	2020-08-31
1256	2020-09-01	944,689,135	1,060,000	69.1975	1,365,207,319	2020-08-31
1257	2020-08-31	943,629,135	70,000	69.1198	1,365,207,319	2020-08-31
1258	2020-08-28	943,559,135	415,500	69.8567	1,350,707,319	2020-07-31
1259	2020-08-27	943,143,635	-901,250	69.8259	1,350,707,319	2020-07-31
1260	2020-08-26	944,044,885	-1,360,000	69.8926	1,350,707,319	2020-07-31
1261	2020-08-25	945,404,885	-130,000	69.9933	1,350,707,319	2020-07-31
1262	2020-08-24	945,534,885	-6,974,375	70.0029	1,350,707,319	2020-07-31
1263	2020-08-21	952,509,260	-2,787,500	70.5193	1,350,707,319	2020-07-31
1264	2020-08-20	955,296,760	9,440,000	70.7257	1,350,707,319	2020-07-31
1265	2020-08-19	945,856,760	275,000	70.0268	1,350,707,319	2020-07-31
1266	2020-08-18	945,581,760	-1,282,500	70.0064	1,350,707,319	2020-07-31
1267	2020-08-17	946,864,260	-1,079,250	70.1014	1,350,707,319	2020-07-31
1268	2020-08-14	947,943,510	2,240,000	70.1813	1,350,707,319	2020-07-31
1269	2020-08-13	945,703,510	1,745,000	70.0154	1,350,707,319	2020-07-31
1270	2020-08-12	943,958,510	-60,000	69.8862	1,350,707,319	2020-07-31
1271	2020-08-11	944,018,510	-2,830,000	69.8907	1,350,707,319	2020-07-31
1272	2020-08-10	946,848,510	-707,500	70.1002	1,350,707,319	2020-07-31
1273	2020-08-07	947,556,010	-509,500	70.1526	1,350,707,319	2020-07-31
1274	2020-08-06	948,065,510	-2,110,000	70.1903	1,350,707,319	2020-07-31
1275	2020-08-05	950,175,510	431,500	70.3465	1,350,707,319	2020-07-31
1276	2020-08-04	949,744,010	-1,208,750	70.3146	1,350,707,319	2020-07-31
1277	2020-08-03	950,952,760	412,500	70.4041	1,350,707,319	2020-07-31
1278	2020-07-31	950,540,260	15,375	70.3735	1,350,707,319	2020-07-31
1279	2020-07-30	950,524,885	-1,144,500	70.9385	1,339,927,319	2020-06-30
1280	2020-07-29	951,669,385	-2,200,000	71.0240	1,339,927,319	2020-06-30
1281	2020-07-28	953,869,385	-7,309,500	71.1881	1,339,927,319	2020-06-30
1282	2020-07-27	961,178,885	-1,530,000	71.7337	1,339,927,319	2020-06-30
1283	2020-07-24	962,708,885	4,530,750	71.8478	1,339,927,319	2020-06-30
1284	2020-07-23	958,178,135	-1,120,000	71.5097	1,339,927,319	2020-06-30
1285	2020-07-22	959,298,135	-630,000	71.5933	1,339,927,319	2020-06-30
1286	2020-07-21	959,928,135	-1,115,000	71.6403	1,339,927,319	2020-06-30
1287	2020-07-20	961,043,135	-12,230,000	71.7235	1,339,927,319	2020-06-30
1288	2020-07-17	973,273,135	-3,490,000	72.6363	1,339,927,319	2020-06-30
1289	2020-07-16	976,763,135	-300,000	72.8967	1,339,927,319	2020-06-30
1290	2020-07-15	977,063,135	-2,756,500	72.9191	1,339,927,319	2020-06-30
1291	2020-07-14	979,819,635	-507,750	73.1248	1,339,927,319	2020-06-30
1292	2020-07-13	980,327,385	-3,314,500	73.1627	1,339,927,319	2020-06-30
1293	2020-07-10	983,641,885	-3,340,250	73.4101	1,339,927,319	2020-06-30
1294	2020-07-09	986,982,135	-527,500	73.6594	1,339,927,319	2020-06-30
1295	2020-07-08	987,509,635	-256,250	73.6987	1,339,927,319	2020-06-30
1296	2020-07-07	987,765,885	5,400,000	73.7179	1,339,927,319	2020-06-30
1297	2020-07-06	982,365,885	-952,000	73.3149	1,339,927,319	2020-06-30
1298	2020-07-03	983,317,885	-1,697,500	73.3859	1,339,927,319	2020-06-30
1299	2020-07-02	985,015,385	-755,000	73.5126	1,339,927,319	2020-06-30
1300	2020-06-30	985,770,385	-1,164,750	73.5689	1,339,927,319	2020-06-30
1301	2020-06-29	986,935,135	-5,811,000	73.6559	1,339,927,319	2020-05-31
1302	2020-06-26	992,746,135	680,000	74.0896	1,339,927,319	2020-05-31
1303	2020-06-24	992,066,135	-4,500,000	74.0388	1,339,927,319	2020-05-31
1304	2020-06-23	996,566,135	-265,500	74.3746	1,339,927,319	2020-05-31
1305	2020-06-22	996,831,635	-1,310,000	74.3945	1,339,927,319	2020-05-31
1306	2020-06-19	998,141,635	-140,000	74.4922	1,339,927,319	2020-05-31
1307	2020-06-18	998,281,635	-1,220,000	74.5027	1,339,927,319	2020-05-31
1308	2020-06-17	999,501,635	-600,000	74.5937	1,339,927,319	2020-05-31
1309	2020-06-16	1,000,101,635	-882,750	74.6385	1,339,927,319	2020-05-31
1310	2020-06-15	1,000,984,385	446,250	74.7044	1,339,927,319	2020-05-31
1311	2020-06-12	1,000,538,135	280,000	74.6711	1,339,927,319	2020-05-31
1312	2020-06-11	1,000,258,135	-1,694,500	74.6502	1,339,927,319	2020-05-31
1313	2020-06-10	1,001,952,635	1,048,000	74.7766	1,339,927,319	2020-05-31
1314	2020-06-09	1,000,904,635	-990,000	74.6984	1,339,927,319	2020-05-31
1315	2020-06-08	1,001,894,635	-255,000	74.7723	1,339,927,319	2020-05-31
1316	2020-06-05	1,002,149,635	-227,500	74.7913	1,339,927,319	2020-05-31
1317	2020-06-04	1,002,377,135	-471,750	74.8083	1,339,927,319	2020-05-31
1318	2020-06-03	1,002,848,885	-643,500	74.8435	1,339,927,319	2020-05-31
1319	2020-06-02	1,003,492,385	-88,250	74.8916	1,339,927,319	2020-05-31
1320	2020-06-01	1,003,580,635	-279,500	74.8981	1,339,927,319	2020-05-31
1321	2020-05-29	1,003,860,135	-346,500	74.9190	1,339,927,319	2020-04-30
1322	2020-05-28	1,004,206,635	40,000	74.9449	1,339,927,319	2020-04-30
1323	2020-05-27	1,004,166,635	180,750	74.9419	1,339,927,319	2020-04-30
1324	2020-05-26	1,003,985,885	340,571	74.9284	1,339,927,319	2020-04-30
1325	2020-05-25	1,003,645,314	623,429	74.9030	1,339,927,319	2020-04-30
1326	2020-05-22	1,003,021,885	260,000	74.8564	1,339,927,319	2020-04-30
1327	2020-05-21	1,002,761,885	-130,000	74.8370	1,339,927,319	2020-04-30
1328	2020-05-20	1,002,891,885	362,000	74.8467	1,339,927,319	2020-04-30
1329	2020-05-19	1,002,529,885	-210,000	74.8197	1,339,927,319	2020-04-30
1330	2020-05-18	1,002,739,885	-595,000	74.8354	1,339,927,319	2020-04-30
1331	2020-05-15	1,003,334,885	60,000	74.8798	1,339,927,319	2020-04-30
1332	2020-05-14	1,003,274,885	365,000	74.8753	1,339,927,319	2020-04-30
1333	2020-05-13	1,002,909,885	-380,000	74.8481	1,339,927,319	2020-04-30
1334	2020-05-12	1,003,289,885	-147,500	74.8764	1,339,927,319	2020-04-30
1335	2020-05-11	1,003,437,385	595,262	74.8874	1,339,927,319	2020-04-30
1336	2020-05-08	1,002,842,123	850,750	74.8430	1,339,927,319	2020-04-30
1337	2020-05-07	1,001,991,373	1,397,000	74.7795	1,339,927,319	2020-04-30
1338	2020-05-06	1,000,594,373	330,000	74.6753	1,339,927,319	2020-04-30
1339	2020-05-05	1,000,264,373	70,000	74.6506	1,339,927,319	2020-04-30
1340	2020-05-04	1,000,194,373	35,000	74.6454	1,339,927,319	2020-04-30
1341	2020-04-29	1,000,159,373	770,000	74.7265	1,338,427,319	2020-03-31
1342	2020-04-28	999,389,373	330,000	74.6689	1,338,427,319	2020-03-31
1343	2020-04-27	999,059,373	-3,300,000	74.6443	1,338,427,319	2020-03-31
1344	2020-04-24	1,002,359,373	41,390,000	74.8908	1,338,427,319	2020-03-31
1345	2020-04-23	960,969,373	-360,000	71.7984	1,338,427,319	2020-03-31
1346	2020-04-22	961,329,373	-16,000	71.8253	1,338,427,319	2020-03-31
1347	2020-04-21	961,345,373	-290,000	71.8265	1,338,427,319	2020-03-31
1348	2020-04-20	961,635,373	-50,000	71.8482	1,338,427,319	2020-03-31
1349	2020-04-17	961,685,373	50,000	71.8519	1,338,427,319	2020-03-31
1350	2020-04-16	961,635,373	-230,000	71.8482	1,338,427,319	2020-03-31
1351	2020-04-15	961,865,373	15,000	71.8653	1,338,427,319	2020-03-31
1352	2020-04-14	961,850,373	110,000	71.8642	1,338,427,319	2020-03-31
1353	2020-04-09	961,740,373	1,590,000	71.8560	1,338,427,319	2020-03-31
1354	2020-04-08	960,150,373	40,000	71.7372	1,338,427,319	2020-03-31
1355	2020-04-07	960,110,373	825,000	71.7342	1,338,427,319	2020-03-31
1356	2020-04-06	959,285,373	-20,000	71.6726	1,338,427,319	2020-03-31
1357	2020-04-03	959,305,373	180,500	71.6741	1,338,427,319	2020-03-31
1358	2020-04-02	959,124,873	83,875	71.6606	1,338,427,319	2020-03-31
1359	2020-04-01	959,040,998	-552,500	71.6543	1,338,427,319	2020-03-31
1360	2020-03-31	959,593,498	885,000	71.6956	1,338,427,319	2020-03-31
1361	2020-03-30	958,708,498	-120,000	71.7904	1,335,427,319	2020-02-29
1362	2020-03-27	958,828,498	172,500	71.7994	1,335,427,319	2020-02-29
1363	2020-03-26	958,655,998	-990,000	71.7865	1,335,427,319	2020-02-29
1364	2020-03-25	959,645,998	135,000	71.8606	1,335,427,319	2020-02-29
1365	2020-03-24	959,510,998	200,000	71.8505	1,335,427,319	2020-02-29
1366	2020-03-23	959,310,998	470,000	71.8355	1,335,427,319	2020-02-29
1367	2020-03-20	958,840,998	-876,750	71.8003	1,335,427,319	2020-02-29
1368	2020-03-19	959,717,748	132,500	71.8660	1,335,427,319	2020-02-29
1369	2020-03-18	959,585,248	140,000	71.8560	1,335,427,319	2020-02-29
1370	2020-03-17	959,445,248	-692,500	71.8456	1,335,427,319	2020-02-29
1371	2020-03-16	960,137,748	530,000	71.8974	1,335,427,319	2020-02-29
1372	2020-03-13	959,607,748	155,000	71.8577	1,335,427,319	2020-02-29
1373	2020-03-12	959,452,748	60,000	71.8461	1,335,427,319	2020-02-29
1374	2020-03-11	959,392,748	-190,000	71.8416	1,335,427,319	2020-02-29
1375	2020-03-10	959,582,748	-102,500	71.8559	1,335,427,319	2020-02-29
1376	2020-03-09	959,685,248	-888,750	71.8635	1,335,427,319	2020-02-29
1377	2020-03-06	960,573,998	58,250	71.9301	1,335,427,319	2020-02-29
1378	2020-03-05	960,515,748	412,250	71.9257	1,335,427,319	2020-02-29
1379	2020-03-04	960,103,498	70,000	71.8949	1,335,427,319	2020-02-29
1380	2020-03-03	960,033,498	20,000	71.8896	1,335,427,319	2020-02-29
1381	2020-03-02	960,013,498	768,750	71.8881	1,335,427,319	2020-02-29
1382	2020-02-28	959,244,748	90,000	71.8305	1,335,427,319	2020-01-31
1383	2020-02-27	959,154,748	325,000	71.8238	1,335,427,319	2020-01-31
1384	2020-02-26	958,829,748	1,781,250	71.7995	1,335,427,319	2020-01-31
1385	2020-02-25	957,048,498	290,000	71.6661	1,335,427,319	2020-01-31
1386	2020-02-24	956,758,498	217,500	71.6444	1,335,427,319	2020-01-31
1387	2020-02-21	956,540,998	4,156,250	71.6281	1,335,427,319	2020-01-31
1388	2020-02-20	952,384,748	1,220,000	71.3169	1,335,427,319	2020-01-31
1389	2020-02-19	951,164,748	1,903,750	71.2255	1,335,427,319	2020-01-31
1390	2020-02-18	949,260,998	6,952,500	71.0829	1,335,427,319	2020-01-31
1391	2020-02-17	942,308,498	-33,790,000	70.5623	1,335,427,319	2020-01-31
1392	2020-02-14	976,098,498	3,347,500	73.0926	1,335,427,319	2020-01-31
1393	2020-02-13	972,750,998	1,288,500	72.8419	1,335,427,319	2020-01-31
1394	2020-02-12	971,462,498	3,935,625	72.7454	1,335,427,319	2020-01-31
1395	2020-02-11	967,526,873	4,850,000	72.4507	1,335,427,319	2020-01-31
1396	2020-02-10	962,676,873	3,120,000	72.0876	1,335,427,319	2020-01-31
1397	2020-02-07	959,556,873	3,434,000	71.8539	1,335,427,319	2020-01-31
1398	2020-02-06	956,122,873	-93,426,250	71.5968	1,335,427,319	2020-01-31
1399	2020-02-05	1,049,549,123	2,494,250	78.5928	1,335,427,319	2020-01-31
1400	2020-02-04	1,047,054,873	527,500	78.4060	1,335,427,319	2020-01-31
1401	2020-02-03	1,046,527,373	3,900,000	78.3665	1,335,427,319	2020-01-31
1402	2020-01-31	1,042,627,373	485,000	78.0744	1,335,427,319	2020-01-31
1403	2020-01-30	1,042,142,373	3,506,750	78.0381	1,335,427,319	2019-12-31
1404	2020-01-29	1,038,635,623	1,130,656	77.7755	1,335,427,319	2019-12-31
1405	2020-01-24	1,037,504,967	0	77.6909	1,335,427,319	2019-12-31
1406	2020-01-23	1,037,504,967	75,000	77.6909	1,335,427,319	2019-12-31
1407	2020-01-22	1,037,429,967	731,000	77.6852	1,335,427,319	2019-12-31
1408	2020-01-21	1,036,698,967	231,250	77.6305	1,335,427,319	2019-12-31
1409	2020-01-20	1,036,467,717	-30,000	77.6132	1,335,427,319	2019-12-31
1410	2020-01-17	1,036,497,717	-360,000	77.6154	1,335,427,319	2019-12-31
1411	2020-01-16	1,036,857,717	522,500	77.6424	1,335,427,319	2019-12-31
1412	2020-01-15	1,036,335,217	452,500	77.6033	1,335,427,319	2019-12-31
1413	2020-01-14	1,035,882,717	220,000	77.5694	1,335,427,319	2019-12-31
1414	2020-01-13	1,035,662,717	200,000	77.5529	1,335,427,319	2019-12-31
1415	2020-01-10	1,035,462,717	245,000	77.5379	1,335,427,319	2019-12-31
1416	2020-01-09	1,035,217,717	150,000	77.5196	1,335,427,319	2019-12-31
1417	2020-01-08	1,035,067,717	10,000	77.5084	1,335,427,319	2019-12-31
1418	2020-01-07	1,035,057,717	11,500	77.5076	1,335,427,319	2019-12-31
1419	2020-01-06	1,035,046,217	98,437	77.5067	1,335,427,319	2019-12-31
1420	2020-01-03	1,034,947,780	150,000	77.4994	1,335,427,319	2019-12-31
1421	2020-01-02	1,034,797,780	-357,500	77.4881	1,335,427,319	2019-12-31
1422	2019-12-31	1,035,155,280	0	77.5149	1,335,427,319	2019-12-31
1423	2019-12-30	1,035,155,280	-38,750	77.5149	1,335,427,319	2019-11-30
1424	2019-12-27	1,035,194,030	473,750	77.5178	1,335,427,319	2019-11-30
1425	2019-12-24	1,034,720,280	0	77.4823	1,335,427,319	2019-11-30
1426	2019-12-23	1,034,720,280	-60,000	77.4823	1,335,427,319	2019-11-30
1427	2019-12-20	1,034,780,280	7,500	77.4868	1,335,427,319	2019-11-30
1428	2019-12-19	1,034,772,780	-26,250	77.4863	1,335,427,319	2019-11-30
1429	2019-12-18	1,034,799,030	-110,000	77.4882	1,335,427,319	2019-11-30
1430	2019-12-17	1,034,909,030	-418,000	77.4965	1,335,427,319	2019-11-30
1431	2019-12-16	1,035,327,030	-40,000	77.5278	1,335,427,319	2019-11-30
1432	2019-12-13	1,035,367,030	-160,000	77.5308	1,335,427,319	2019-11-30
1433	2019-12-12	1,035,527,030	-717,500	77.5427	1,335,427,319	2019-11-30
1434	2019-12-11	1,036,244,530	42,500	77.5965	1,335,427,319	2019-11-30
1435	2019-12-10	1,036,202,030	0	77.5933	1,335,427,319	2019-11-30
1436	2019-12-09	1,036,202,030	401,250	77.5933	1,335,427,319	2019-11-30
1437	2019-12-06	1,035,800,780	0	77.5632	1,335,427,319	2019-11-30
1438	2019-12-05	1,035,800,780	-10,000	77.5632	1,335,427,319	2019-11-30
1439	2019-12-04	1,035,810,780	-10,000	77.5640	1,335,427,319	2019-11-30
1440	2019-12-03	1,035,820,780	-165,000	77.5647	1,335,427,319	2019-11-30
1441	2019-12-02	1,035,985,780	50,000	77.5771	1,335,427,319	2019-11-30
1442	2019-11-29	1,035,935,780	-120,000	77.7480	1,332,427,319	2019-10-31
1443	2019-11-28	1,036,055,780	-680,000	77.7570	1,332,427,319	2019-10-31
1444	2019-11-27	1,036,735,780	0	77.8081	1,332,427,319	2019-10-31
1445	2019-11-26	1,036,735,780	290,000	77.8081	1,332,427,319	2019-10-31
1446	2019-11-25	1,036,445,780	-775,000	77.7863	1,332,427,319	2019-10-31
1447	2019-11-22	1,037,220,780	10,000	77.8445	1,332,427,319	2019-10-31
1448	2019-11-21	1,037,210,780	20,000	77.8437	1,332,427,319	2019-10-31
1449	2019-11-20	1,037,190,780	252,500	77.8422	1,332,427,319	2019-10-31
1450	2019-11-19	1,036,938,280	453,000	77.8233	1,332,427,319	2019-10-31
1451	2019-11-18	1,036,485,280	-40,000	77.7893	1,332,427,319	2019-10-31
1452	2019-11-15	1,036,525,280	-228,000	77.7923	1,332,427,319	2019-10-31
1453	2019-11-14	1,036,753,280	-60,000	77.8094	1,332,427,319	2019-10-31
1454	2019-11-13	1,036,813,280	-2,681,250	77.8139	1,332,427,319	2019-10-31
1455	2019-11-12	1,039,494,530	-340,000	78.0151	1,332,427,319	2019-10-31
1456	2019-11-11	1,039,834,530	1,815,000	78.0406	1,332,427,319	2019-10-31
1457	2019-11-08	1,038,019,530	751,000	77.9044	1,332,427,319	2019-10-31
1458	2019-11-07	1,037,268,530	2,065,500	77.8480	1,332,427,319	2019-10-31
1459	2019-11-06	1,035,203,030	1,012,500	77.6930	1,332,427,319	2019-10-31
1460	2019-11-05	1,034,190,530	-125,024	77.6170	1,332,427,319	2019-10-31
1461	2019-11-04	1,034,315,554	-1,657,500	77.6264	1,332,427,319	2019-10-31
1462	2019-11-01	1,035,973,054	-2,403,750	77.7508	1,332,427,319	2019-10-31
1463	2019-10-31	1,038,376,804	-2,478,750	77.9312	1,332,427,319	2019-10-31
1464	2019-10-30	1,040,855,554	2,485,000	78.1172	1,332,427,319	2019-09-30
1465	2019-10-29	1,038,370,554	100,000	77.9307	1,332,427,319	2019-09-30
1466	2019-10-28	1,038,270,554	0	77.9232	1,332,427,319	2019-09-30
1467	2019-10-25	1,038,270,554	100,000	77.9232	1,332,427,319	2019-09-30
1468	2019-10-24	1,038,170,554	82,500	77.9157	1,332,427,319	2019-09-30
1469	2019-10-23	1,038,088,054	-20,000	77.9095	1,332,427,319	2019-09-30
1470	2019-10-22	1,038,108,054	0	77.9110	1,332,427,319	2019-09-30
1471	2019-10-21	1,038,108,054	0	77.9110	1,332,427,319	2019-09-30
1472	2019-10-18	1,038,108,054	90,000	77.9110	1,332,427,319	2019-09-30
1473	2019-10-17	1,038,018,054	58,000	77.9043	1,332,427,319	2019-09-30
1474	2019-10-16	1,037,960,054	-3,877,500	77.8999	1,332,427,319	2019-09-30
1475	2019-10-15	1,041,837,554	-10,000	78.1909	1,332,427,319	2019-09-30
1476	2019-10-14	1,041,847,554	-686,250	78.1917	1,332,427,319	2019-09-30
1477	2019-10-11	1,042,533,804	18,750	78.2432	1,332,427,319	2019-09-30
1478	2019-10-10	1,042,515,054	-765,000	78.2418	1,332,427,319	2019-09-30
1479	2019-10-09	1,043,280,054	20,000	78.2992	1,332,427,319	2019-09-30
1480	2019-10-08	1,043,260,054	-1,200,000	78.2977	1,332,427,319	2019-09-30
1481	2019-10-04	1,044,460,054	0	78.3878	1,332,427,319	2019-09-30
1482	2019-10-03	1,044,460,054	82,500	78.3878	1,332,427,319	2019-09-30
1483	2019-10-02	1,044,377,554	0	78.3816	1,332,427,319	2019-09-30
1484	2019-09-30	1,044,377,554	870,000	78.3816	1,332,427,319	2019-09-30
1485	2019-09-27	1,043,507,554	470,000	78.3163	1,332,427,319	2019-08-31
1486	2019-09-26	1,043,037,554	30,500	78.2810	1,332,427,319	2019-08-31
1487	2019-09-25	1,043,007,054	-20,000	78.2787	1,332,427,319	2019-08-31
1488	2019-09-24	1,043,027,054	-1,363,750	78.2802	1,332,427,319	2019-08-31
1489	2019-09-23	1,044,390,804	-30,000	78.3826	1,332,427,319	2019-08-31
1490	2019-09-20	1,044,420,804	-255,000	78.3848	1,332,427,319	2019-08-31
1491	2019-09-19	1,044,675,804	50,000	78.4040	1,332,427,319	2019-08-31
1492	2019-09-18	1,044,625,804	-1,200,000	78.4002	1,332,427,319	2019-08-31
1493	2019-09-17	1,045,825,804	0	78.4903	1,332,427,319	2019-08-31
1494	2019-09-16	1,045,825,804	-90,000	78.4903	1,332,427,319	2019-08-31
1495	2019-09-13	1,045,915,804	10,000	78.4970	1,332,427,319	2019-08-31
1496	2019-09-12	1,045,905,804	-140,000	78.4963	1,332,427,319	2019-08-31
1497	2019-09-11	1,046,045,804	875,000	78.5068	1,332,427,319	2019-08-31
1498	2019-09-10	1,045,170,804	10,000	78.4411	1,332,427,319	2019-08-31
1499	2019-09-09	1,045,160,804	2,500	78.4404	1,332,427,319	2019-08-31
1500	2019-09-06	1,045,158,304	100,000	78.4402	1,332,427,319	2019-08-31
1501	2019-09-05	1,045,058,304	42,812	78.4327	1,332,427,319	2019-08-31
1502	2019-09-04	1,045,015,492	-110,000	78.4295	1,332,427,319	2019-08-31
1503	2019-09-03	1,045,125,492	-370,000	78.4377	1,332,427,319	2019-08-31
1504	2019-09-02	1,045,495,492	-120,000	78.4655	1,332,427,319	2019-08-31
1505	2019-08-30	1,045,615,492	57,625	78.4745	1,332,427,319	2019-07-31
1506	2019-08-29	1,045,557,867	190,000	78.4702	1,332,427,319	2019-07-31
1507	2019-08-28	1,045,367,867	227,500	78.4559	1,332,427,319	2019-07-31
1508	2019-08-27	1,045,140,367	0	78.4388	1,332,427,319	2019-07-31
1509	2019-08-26	1,045,140,367	-250,000	78.4388	1,332,427,319	2019-07-31
1510	2019-08-23	1,045,390,367	80,000	78.4576	1,332,427,319	2019-07-31
1511	2019-08-22	1,045,310,367	-200,000	78.4516	1,332,427,319	2019-07-31
1512	2019-08-21	1,045,510,367	50,000	78.4666	1,332,427,319	2019-07-31
1513	2019-08-20	1,045,460,367	50,000	78.4628	1,332,427,319	2019-07-31
1514	2019-08-19	1,045,410,367	1,250	78.4591	1,332,427,319	2019-07-31
1515	2019-08-16	1,045,409,117	0	78.4590	1,332,427,319	2019-07-31
1516	2019-08-15	1,045,409,117	70,000	78.4590	1,332,427,319	2019-07-31
1517	2019-08-14	1,045,339,117	160,000	78.4537	1,332,427,319	2019-07-31
1518	2019-08-13	1,045,179,117	60,000	78.4417	1,332,427,319	2019-07-31
1519	2019-08-12	1,045,119,117	-15,906	78.4372	1,332,427,319	2019-07-31
1520	2019-08-09	1,045,135,023	-1,360,000	78.4384	1,332,427,319	2019-07-31
1521	2019-08-08	1,046,495,023	80,000	78.5405	1,332,427,319	2019-07-31
1522	2019-08-07	1,046,415,023	210,000	78.5345	1,332,427,319	2019-07-31
1523	2019-08-06	1,046,205,023	50,000	78.5187	1,332,427,319	2019-07-31
1524	2019-08-05	1,046,155,023	68,500	78.5150	1,332,427,319	2019-07-31
1525	2019-08-02	1,046,086,523	-10,000	78.5098	1,332,427,319	2019-07-31
1526	2019-08-01	1,046,096,523	20,000	78.5106	1,332,427,319	2019-07-31
1527	2019-07-31	1,046,076,523	-25,000	78.5091	1,332,427,319	2019-07-31
1528	2019-07-30	1,046,101,523	-90,000	78.5110	1,332,427,319	2019-06-30
1529	2019-07-29	1,046,191,523	-225,250	78.5177	1,332,427,319	2019-06-30
1530	2019-07-26	1,046,416,773	72,500	78.5346	1,332,427,319	2019-06-30
1531	2019-07-25	1,046,344,273	180,000	78.5292	1,332,427,319	2019-06-30
1532	2019-07-24	1,046,164,273	35,000	78.5157	1,332,427,319	2019-06-30
1533	2019-07-23	1,046,129,273	21,250	78.5130	1,332,427,319	2019-06-30
1534	2019-07-22	1,046,108,023	51,437	78.5115	1,332,427,319	2019-06-30
1535	2019-07-19	1,046,056,586	40,000	78.5076	1,332,427,319	2019-06-30
1536	2019-07-18	1,046,016,586	-340,000	78.5046	1,332,427,319	2019-06-30
1537	2019-07-17	1,046,356,586	-620,000	78.5301	1,332,427,319	2019-06-30
1538	2019-07-16	1,046,976,586	20,000	78.5766	1,332,427,319	2019-06-30
1539	2019-07-15	1,046,956,586	-100,000	78.5751	1,332,427,319	2019-06-30
1540	2019-07-12	1,047,056,586	-177,500	78.5826	1,332,427,319	2019-06-30
1541	2019-07-11	1,047,234,086	-200,000	78.5960	1,332,427,319	2019-06-30
1542	2019-07-10	1,047,434,086	-1,680,000	78.6110	1,332,427,319	2019-06-30
1543	2019-07-09	1,049,114,086	231,250	78.7371	1,332,427,319	2019-06-30
1544	2019-07-08	1,048,882,836	-575,000	78.7197	1,332,427,319	2019-06-30
1545	2019-07-05	1,049,457,836	-393,750	78.7629	1,332,427,319	2019-06-30
1546	2019-07-04	1,049,851,586	101,500	78.7924	1,332,427,319	2019-06-30
1547	2019-07-03	1,049,750,086	87,500	78.7848	1,332,427,319	2019-06-30
1548	2019-07-02	1,049,662,586	465,250	78.7782	1,332,427,319	2019-06-30
1549	2019-06-28	1,049,197,336	-1,167,500	78.7433	1,332,427,319	2019-05-31
1550	2019-06-27	1,050,364,836	600,000	78.8309	1,332,427,319	2019-05-31
1551	2019-06-26	1,049,764,836	-112,500	78.7859	1,332,427,319	2019-05-31
1552	2019-06-25	1,049,877,336	-940,000	78.7943	1,332,427,319	2019-05-31
1553	2019-06-24	1,050,817,336	303,750	78.8649	1,332,427,319	2019-05-31
1554	2019-06-21	1,050,513,586	50,000	78.8421	1,332,427,319	2019-05-31
1555	2019-06-20	1,050,463,586	303,000	78.8383	1,332,427,319	2019-05-31
1556	2019-06-19	1,050,160,586	102,000	78.8156	1,332,427,319	2019-05-31
1557	2019-06-18	1,050,058,586	50,000	78.8079	1,332,427,319	2019-05-31
1558	2019-06-17	1,050,008,586	-200,000	78.8042	1,332,427,319	2019-05-31
1559	2019-06-14	1,050,208,586	-415,000	78.8192	1,332,427,319	2019-05-31
1560	2019-06-13	1,050,623,586	-2,820,000	78.8503	1,332,427,319	2019-05-31
1561	2019-06-12	1,053,443,586	-358,000	79.0620	1,332,427,319	2019-05-31
1562	2019-06-11	1,053,801,586	-200,000	79.0889	1,332,427,319	2019-05-31
1563	2019-06-10	1,054,001,586	170,000	79.1039	1,332,427,319	2019-05-31
1564	2019-06-06	1,053,831,586	305,000	79.0911	1,332,427,319	2019-05-31
1565	2019-06-05	1,053,526,586	-110,000	79.0682	1,332,427,319	2019-05-31
1566	2019-06-04	1,053,636,586	-242,500	79.0765	1,332,427,319	2019-05-31
1567	2019-06-03	1,053,879,086	50,000	79.0947	1,332,427,319	2019-05-31
1568	2019-05-31	1,053,829,086	240,000	79.0909	1,332,427,319	2019-05-31
1569	2019-05-30	1,053,589,086	190,000	79.0729	1,332,427,319	2019-04-30
1570	2019-05-29	1,053,399,086	-132,500	79.0587	1,332,427,319	2019-04-30
1571	2019-05-28	1,053,531,586	100,000	79.0686	1,332,427,319	2019-04-30
1572	2019-05-27	1,053,431,586	-168,000	79.0611	1,332,427,319	2019-04-30
1573	2019-05-24	1,053,599,586	230,000	79.0737	1,332,427,319	2019-04-30
1574	2019-05-23	1,053,369,586	-500,000	79.0564	1,332,427,319	2019-04-30
1575	2019-05-22	1,053,869,586	72,500	79.0940	1,332,427,319	2019-04-30
1576	2019-05-21	1,053,797,086	190,000	79.0885	1,332,427,319	2019-04-30
1577	2019-05-20	1,053,607,086	-250,000	79.0743	1,332,427,319	2019-04-30
1578	2019-05-17	1,053,857,086	2,070,000	79.0930	1,332,427,319	2019-04-30
1579	2019-05-16	1,051,787,086	330,000	78.9377	1,332,427,319	2019-04-30
1580	2019-05-15	1,051,457,086	112,500	78.9129	1,332,427,319	2019-04-30
1581	2019-05-14	1,051,344,586	-643,750	78.9045	1,332,427,319	2019-04-30
1582	2019-05-10	1,051,988,336	557,500	78.9528	1,332,427,319	2019-04-30
1583	2019-05-09	1,051,430,836	280,000	78.9109	1,332,427,319	2019-04-30
1584	2019-05-08	1,051,150,836	-233,750	78.8899	1,332,427,319	2019-04-30
1585	2019-05-07	1,051,384,586	335,000	78.9075	1,332,427,319	2019-04-30
1586	2019-05-06	1,051,049,586	289,250	78.8823	1,332,427,319	2019-04-30
1587	2019-05-03	1,050,760,336	181,250	78.8606	1,332,427,319	2019-04-30
1588	2019-05-02	1,050,579,086	360,625	78.8470	1,332,427,319	2019-04-30
1589	2019-04-30	1,050,218,461	-1,390,000	78.8199	1,332,427,319	2019-04-30
1590	2019-04-29	1,051,608,461	129,500	79.0429	1,330,427,319	2019-03-31
1591	2019-04-26	1,051,478,961	-1,338,750	79.0332	1,330,427,319	2019-03-31
1592	2019-04-25	1,052,817,711	-85,000	79.1338	1,330,427,319	2019-03-31
1593	2019-04-24	1,052,902,711	-276,750	79.1402	1,330,427,319	2019-03-31
1594	2019-04-23	1,053,179,461	18,235,500	79.1610	1,330,427,319	2019-03-31
1595	2019-04-18	1,034,943,961	-85,000	77.7903	1,330,427,319	2019-03-31
1596	2019-04-17	1,035,028,961	-337,000	77.7967	1,330,427,319	2019-03-31
1597	2019-04-16	1,035,365,961	50,000	77.8221	1,330,427,319	2019-03-31
1598	2019-04-15	1,035,315,961	-1,105,000	77.8183	1,330,427,319	2019-03-31
1599	2019-04-12	1,036,420,961	20,000	77.9014	1,330,427,319	2019-03-31
1600	2019-04-11	1,036,400,961	130,750	77.8999	1,330,427,319	2019-03-31
1601	2019-04-10	1,036,270,211	780,000	77.8900	1,330,427,319	2019-03-31
1602	2019-04-09	1,035,490,211	0	77.8314	1,330,427,319	2019-03-31
1603	2019-04-08	1,035,490,211	-247,000	77.8314	1,330,427,319	2019-03-31
1604	2019-04-04	1,035,737,211	205,000	77.8500	1,330,427,319	2019-03-31
1605	2019-04-03	1,035,532,211	247,500	77.8346	1,330,427,319	2019-03-31
1606	2019-04-02	1,035,284,711	-185,000	77.8160	1,330,427,319	2019-03-31
1607	2019-04-01	1,035,469,711	468,750	77.8299	1,330,427,319	2019-03-31
1608	2019-03-29	1,035,000,961	-47,000	77.7946	1,330,427,319	2019-02-28
1609	2019-03-28	1,035,047,961	80,000	77.7982	1,330,427,319	2019-02-28
1610	2019-03-27	1,034,967,961	-10,000	77.7921	1,330,427,319	2019-02-28
1611	2019-03-26	1,034,977,961	-9,000	77.7929	1,330,427,319	2019-02-28
1612	2019-03-25	1,034,986,961	-60,000	77.7936	1,330,427,319	2019-02-28
1613	2019-03-22	1,035,046,961	-342,000	77.7981	1,330,427,319	2019-02-28
1614	2019-03-21	1,035,388,961	-20,000	77.8238	1,330,427,319	2019-02-28
1615	2019-03-20	1,035,408,961	37,750	77.8253	1,330,427,319	2019-02-28
1616	2019-03-19	1,035,371,211	-80,000	77.8225	1,330,427,319	2019-02-28
1617	2019-03-18	1,035,451,211	-980,000	77.8285	1,330,427,319	2019-02-28
1618	2019-03-15	1,036,431,211	3,500	77.9021	1,330,427,319	2019-02-28
1619	2019-03-14	1,036,427,711	920,000	77.9019	1,330,427,319	2019-02-28
1620	2019-03-13	1,035,507,711	220,000	77.8327	1,330,427,319	2019-02-28
1621	2019-03-12	1,035,287,711	100,000	77.8162	1,330,427,319	2019-02-28
1622	2019-03-11	1,035,187,711	2,000	77.8087	1,330,427,319	2019-02-28
1623	2019-03-08	1,035,185,711	5,000	77.8085	1,330,427,319	2019-02-28
1624	2019-03-07	1,035,180,711	-857,500	77.8081	1,330,427,319	2019-02-28
1625	2019-03-06	1,036,038,211	-10,000	77.8726	1,330,427,319	2019-02-28
1626	2019-03-05	1,036,048,211	100,000	77.8733	1,330,427,319	2019-02-28
1627	2019-03-04	1,035,948,211	-212,500	77.8658	1,330,427,319	2019-02-28
1628	2019-03-01	1,036,160,711	40,000	77.8818	1,330,427,319	2019-02-28
1629	2019-02-28	1,036,120,711	610,000	77.8788	1,330,427,319	2019-02-28
1630	2019-02-27	1,035,510,711	-340,000	77.8329	1,330,427,319	2019-01-31
1631	2019-02-26	1,035,850,711	-7,750	77.8585	1,330,427,319	2019-01-31
1632	2019-02-25	1,035,858,461	-60,000	77.8591	1,330,427,319	2019-01-31
1633	2019-02-22	1,035,918,461	500	77.8636	1,330,427,319	2019-01-31
1634	2019-02-21	1,035,917,961	10,000	77.8636	1,330,427,319	2019-01-31
1635	2019-02-20	1,035,907,961	300,000	77.8628	1,330,427,319	2019-01-31
1636	2019-02-19	1,035,607,961	1,250	77.8403	1,330,427,319	2019-01-31
1637	2019-02-18	1,035,606,711	-285,000	77.8402	1,330,427,319	2019-01-31
1638	2019-02-15	1,035,891,711	112,500	77.8616	1,330,427,319	2019-01-31
1639	2019-02-14	1,035,779,211	-48,250	77.8531	1,330,427,319	2019-01-31
1640	2019-02-13	1,035,827,461	40,000	77.8567	1,330,427,319	2019-01-31
1641	2019-02-12	1,035,787,461	0	77.8537	1,330,427,319	2019-01-31
1642	2019-02-11	1,035,787,461	-79,750	77.8537	1,330,427,319	2019-01-31
1643	2019-02-08	1,035,867,211	-117,500	77.8597	1,330,427,319	2019-01-31
1644	2019-02-04	1,035,984,711	0	77.8686	1,330,427,319	2019-01-31
1645	2019-02-01	1,035,984,711	-7,500	77.8686	1,330,427,319	2019-01-31
1646	2019-01-31	1,035,992,211	-850,000	77.8691	1,330,427,319	2019-01-31
1647	2019-01-30	1,036,842,211	-240,000	77.9330	1,330,427,319	2018-12-31
1648	2019-01-29	1,037,082,211	-154,000	77.9511	1,330,427,319	2018-12-31
1649	2019-01-28	1,037,236,211	-210,000	77.9626	1,330,427,319	2018-12-31
1650	2019-01-25	1,037,446,211	318,875	77.9784	1,330,427,319	2018-12-31
1651	2019-01-24	1,037,127,336	20,000	77.9545	1,330,427,319	2018-12-31
1652	2019-01-23	1,037,107,336	0	77.9529	1,330,427,319	2018-12-31
1653	2019-01-22	1,037,107,336	97,250	77.9529	1,330,427,319	2018-12-31
1654	2019-01-21	1,037,010,086	40,000	77.9456	1,330,427,319	2018-12-31
1655	2019-01-18	1,036,970,086	64,896	77.9426	1,330,427,319	2018-12-31
1656	2019-01-17	1,036,905,190	352,500	77.9378	1,330,427,319	2018-12-31
1657	2019-01-16	1,036,552,690	-7,500	77.9113	1,330,427,319	2018-12-31
1658	2019-01-15	1,036,560,190	-62,500	77.9118	1,330,427,319	2018-12-31
1659	2019-01-14	1,036,622,690	37,500	77.9165	1,330,427,319	2018-12-31
1660	2019-01-11	1,036,585,190	-92,000	77.9137	1,330,427,319	2018-12-31
1661	2019-01-10	1,036,677,190	100,000	77.9206	1,330,427,319	2018-12-31
1662	2019-01-09	1,036,577,190	-140,000	77.9131	1,330,427,319	2018-12-31
1663	2019-01-08	1,036,717,190	12,000	77.9236	1,330,427,319	2018-12-31
1664	2019-01-07	1,036,705,190	-17,940,000	77.9227	1,330,427,319	2018-12-31
1665	2019-01-04	1,054,645,190	170,250	79.2712	1,330,427,319	2018-12-31
1666	2019-01-03	1,054,474,940	327,500	79.2584	1,330,427,319	2018-12-31
1667	2019-01-02	1,054,147,440	1,230,000	79.2337	1,330,427,319	2018-12-31
1668	2018-12-31	1,052,917,440	0	79.1413	1,330,427,319	2018-12-31
1669	2018-12-28	1,052,917,440	102,000	79.1413	1,330,427,319	2018-12-10
1670	2018-12-27	1,052,815,440	-50,000	79.1336	1,330,427,319	2018-12-10
1671	2018-12-24	1,052,865,440	0	79.1374	1,330,427,319	2018-12-10
1672	2018-12-21	1,052,865,440	-158,750	79.1374	1,330,427,319	2018-12-10
1673	2018-12-20	1,053,024,190	2,970,000	79.1493	1,330,427,319	2018-12-10
1674	2018-12-19	1,050,054,190	20,000	78.9261	1,330,427,319	2018-12-10
1675	2018-12-18	1,050,034,190	0	78.9246	1,330,427,319	2018-12-10
1676	2018-12-17	1,050,034,190	20,000	78.9246	1,330,427,319	2018-12-10
1677	2018-12-14	1,050,014,190	-300,000	78.9231	1,330,427,319	2018-12-10
1678	2018-12-13	1,050,314,190	90,000	78.9456	1,330,427,319	2018-12-10
1679	2018-12-12	1,050,224,190	7,500	78.9389	1,330,427,319	2018-12-10
1680	2018-12-11	1,050,216,690	220,002,500	78.9383	1,330,427,319	2018-12-10
1681	2018-12-10	830,214,190	-92,500	62.4021	1,330,427,319	2018-12-10
1682	2018-12-07	830,306,690	2,500	74.7736	1,110,427,319	2018-11-30
1683	2018-12-06	830,304,190	-205,000	74.7734	1,110,427,319	2018-11-30
1684	2018-12-05	830,509,190	-170,000	74.7919	1,110,427,319	2018-11-30
1685	2018-12-04	830,679,190	-250,000	74.8072	1,110,427,319	2018-11-30
1686	2018-12-03	830,929,190	-31,000	74.8297	1,110,427,319	2018-11-30
1687	2018-11-30	830,960,190	-450,040	74.8325	1,110,427,319	2018-11-30
1688	2018-11-29	831,410,230	-645,000	74.8730	1,110,427,319	2018-10-31
1689	2018-11-28	832,055,230	-1,900,000	74.9311	1,110,427,319	2018-10-31
1690	2018-11-27	833,955,230	352,500	75.1022	1,110,427,319	2018-10-31
1691	2018-11-26	833,602,730	179,256	75.0704	1,110,427,319	2018-10-31
1692	2018-11-23	833,423,474	455,000	75.0543	1,110,427,319	2018-10-31
1693	2018-11-22	832,968,474	104,000	75.0133	1,110,427,319	2018-10-31
1694	2018-11-21	832,864,474	70,000	75.0040	1,110,427,319	2018-10-31
1695	2018-11-20	832,794,474	0	74.9977	1,110,427,319	2018-10-31
1696	2018-11-19	832,794,474	158,500	74.9977	1,110,427,319	2018-10-31
1697	2018-11-16	832,635,974	30,250	74.9834	1,110,427,319	2018-10-31
1698	2018-11-15	832,605,724	0	74.9807	1,110,427,319	2018-10-31
1699	2018-11-14	832,605,724	-130,000	74.9807	1,110,427,319	2018-10-31
1700	2018-11-13	832,735,724	-24,350	74.9924	1,110,427,319	2018-10-31
1701	2018-11-12	832,760,074	360,000	74.9946	1,110,427,319	2018-10-31
1702	2018-11-09	832,400,074	-40,000	74.9621	1,110,427,319	2018-10-31
1703	2018-11-08	832,440,074	0	74.9657	1,110,427,319	2018-10-31
1704	2018-11-07	832,440,074	105,000	74.9657	1,110,427,319	2018-10-31
1705	2018-11-06	832,335,074	32,000	74.9563	1,110,427,319	2018-10-31
1706	2018-11-05	832,303,074	1,320,000	74.9534	1,110,427,319	2018-10-31
1707	2018-11-02	830,983,074	-77,500	74.8345	1,110,427,319	2018-10-31
1708	2018-11-01	831,060,574	-268,438	74.8415	1,110,427,319	2018-10-31
1709	2018-10-31	831,329,012	35,000	74.8657	1,110,427,319	2018-10-31
1710	2018-10-30	831,294,012	-148,750	74.8625	1,110,427,319	2018-09-30
1711	2018-10-29	831,442,762	121,500	74.8759	1,110,427,319	2018-09-30
1712	2018-10-26	831,321,262	-370,000	74.8650	1,110,427,319	2018-09-30
1713	2018-10-25	831,691,262	-120,000	74.8983	1,110,427,319	2018-09-30
1714	2018-10-24	831,811,262	-1,075,000	74.9091	1,110,427,319	2018-09-30
1715	2018-10-23	832,886,262	129,500	75.0059	1,110,427,319	2018-09-30
1716	2018-10-22	832,756,762	-2,140,000	74.9943	1,110,427,319	2018-09-30
1717	2018-10-19	834,896,762	-70,000	75.1870	1,110,427,319	2018-09-30
1718	2018-10-18	834,966,762	-97,500	75.1933	1,110,427,319	2018-09-30
1719	2018-10-16	835,064,262	-125,250	75.2021	1,110,427,319	2018-09-30
1720	2018-10-15	835,189,512	-1,400,000	75.2133	1,110,427,319	2018-09-30
1721	2018-10-12	836,589,512	186,250	75.3394	1,110,427,319	2018-09-30
1722	2018-10-11	836,403,262	130,000	75.3226	1,110,427,319	2018-09-30
1723	2018-10-10	836,273,262	-880,000	75.3109	1,110,427,319	2018-09-30
1724	2018-10-09	837,153,262	3,690,000	75.3902	1,110,427,319	2018-09-30
1725	2018-10-08	833,463,262	0	75.0579	1,110,427,319	2018-09-30
1726	2018-10-05	833,463,262	-66,500	75.0579	1,110,427,319	2018-09-30
1727	2018-10-04	833,529,762	40,000	75.0639	1,110,427,319	2018-09-30
1728	2018-10-03	833,489,762	-7,500	75.0603	1,110,427,319	2018-09-30
1729	2018-10-02	833,497,262	-160,000	75.0609	1,110,427,319	2018-09-30
1730	2018-09-28	833,657,262	78,750	75.0754	1,110,427,319	2018-08-31
1731	2018-09-27	833,578,512	160,000	75.0683	1,110,427,319	2018-08-31
1732	2018-09-26	833,418,512	22,500	75.0539	1,110,427,319	2018-08-31
1733	2018-09-24	833,396,012	290,000	75.0518	1,110,427,319	2018-08-31
1734	2018-09-21	833,106,012	77,500	75.0257	1,110,427,319	2018-08-31
1735	2018-09-20	833,028,512	-40,000	75.0187	1,110,427,319	2018-08-31
1736	2018-09-19	833,068,512	56,250	75.0223	1,110,427,319	2018-08-31
1737	2018-09-18	833,012,262	-600,000	75.0173	1,110,427,319	2018-08-31
1738	2018-09-17	833,612,262	-870,000	75.0713	1,110,427,319	2018-08-31
1739	2018-09-14	834,482,262	-542,500	75.1497	1,110,427,319	2018-08-31
1740	2018-09-13	835,024,762	-100,000	75.1985	1,110,427,319	2018-08-31
1741	2018-09-12	835,124,762	1,885,000	75.2075	1,110,427,319	2018-08-31
1742	2018-09-11	833,239,762	50,000	75.0378	1,110,427,319	2018-08-31
1743	2018-09-10	833,189,762	415,000	75.0333	1,110,427,319	2018-08-31
1744	2018-09-07	832,774,762	-20,000	74.9959	1,110,427,319	2018-08-31
1745	2018-09-06	832,794,762	172,500	74.9977	1,110,427,319	2018-08-31
1746	2018-09-05	832,622,262	-1,958,000	74.9821	1,110,427,319	2018-08-31
1747	2018-09-04	834,580,262	-10,000	75.1585	1,110,427,319	2018-08-31
1748	2018-09-03	834,590,262	-50,000	75.1594	1,110,427,319	2018-08-31
1749	2018-08-31	834,640,262	-169,500	75.1639	1,110,427,319	2018-08-31
1750	2018-08-30	834,809,762	80,000	75.1791	1,110,427,319	2018-07-31
1751	2018-08-29	834,729,762	0	75.1719	1,110,427,319	2018-07-31
1752	2018-08-28	834,729,762	-400,000	75.1719	1,110,427,319	2018-07-31
1753	2018-08-27	835,129,762	60,000	75.2080	1,110,427,319	2018-07-31
1754	2018-08-24	835,069,762	-1,563	75.2026	1,110,427,319	2018-07-31
1755	2018-08-23	835,071,325	-446,250	75.2027	1,110,427,319	2018-07-31
1756	2018-08-22	835,517,575	253,750	75.2429	1,110,427,319	2018-07-31
1757	2018-08-21	835,263,825	-6,929,250	75.2200	1,110,427,319	2018-07-31
1758	2018-08-20	842,193,075	-10,000	75.8441	1,110,427,319	2018-07-31
1759	2018-08-17	842,203,075	71,250	75.8450	1,110,427,319	2018-07-31
1760	2018-08-16	842,131,825	70,000	75.8385	1,110,427,319	2018-07-31
1761	2018-08-15	842,061,825	-50,000	75.8322	1,110,427,319	2018-07-31
1762	2018-08-14	842,111,825	-106,250	75.8367	1,110,427,319	2018-07-31
1763	2018-08-13	842,218,075	0	75.8463	1,110,427,319	2018-07-31
1764	2018-08-10	842,218,075	-328,750	75.8463	1,110,427,319	2018-07-31
1765	2018-08-09	842,546,825	375	75.8759	1,110,427,319	2018-07-31
1766	2018-08-08	842,546,450	-319,500	75.8759	1,110,427,319	2018-07-31
1767	2018-08-07	842,865,950	-1,370,000	75.9046	1,110,427,319	2018-07-31
1768	2018-08-06	844,235,950	0	76.0280	1,110,427,319	2018-07-31
1769	2018-08-03	844,235,950	-160,000	76.0280	1,110,427,319	2018-07-31
1770	2018-08-02	844,395,950	-455,000	76.0424	1,110,427,319	2018-07-31
1771	2018-08-01	844,850,950	-180,000	76.0834	1,110,427,319	2018-07-31
1772	2018-07-31	845,030,950	-18,750	76.0996	1,110,427,319	2018-07-31
1773	2018-07-30	845,049,700	-340,000	76.1013	1,110,427,319	2018-06-30
1774	2018-07-27	845,389,700	-128,500	76.1319	1,110,427,319	2018-06-30
1775	2018-07-26	845,518,200	-645,000	76.1435	1,110,427,319	2018-06-30
1776	2018-07-25	846,163,200	-1,006,500	76.2016	1,110,427,319	2018-06-30
1777	2018-07-24	847,169,700	-45,000	76.2922	1,110,427,319	2018-06-30
1778	2018-07-23	847,214,700	-38,500	76.2963	1,110,427,319	2018-06-30
1779	2018-07-20	847,253,200	-240,000	76.2997	1,110,427,319	2018-06-30
1780	2018-07-19	847,493,200	-150,000	76.3214	1,110,427,319	2018-06-30
1781	2018-07-18	847,643,200	-688,750	76.3349	1,110,427,319	2018-06-30
1782	2018-07-17	848,331,950	285,000	76.3969	1,110,427,319	2018-06-30
1783	2018-07-16	848,046,950	-260,000	76.3712	1,110,427,319	2018-06-30
1784	2018-07-13	848,306,950	1,403,663	76.3946	1,110,427,319	2018-06-30
1785	2018-07-12	846,903,287	530,000	76.2682	1,110,427,319	2018-06-30
1786	2018-07-11	846,373,287	-130,500	76.2205	1,110,427,319	2018-06-30
1787	2018-07-10	846,503,787	-15,000	76.2323	1,110,427,319	2018-06-30
1788	2018-07-09	846,518,787	45,000	76.2336	1,110,427,319	2018-06-30
1789	2018-07-06	846,473,787	680,000	76.2296	1,110,427,319	2018-06-30
1790	2018-07-05	845,793,787	-83,125	76.1683	1,110,427,319	2018-06-30
1791	2018-07-04	845,876,912	-205,500	76.1758	1,110,427,319	2018-06-30
1792	2018-07-03	846,082,412	-150,000	76.1943	1,110,427,319	2018-06-30
1793	2018-06-29	846,232,412	-160,000	76.2078	1,110,427,319	2018-05-31
1794	2018-06-28	846,392,412	-85,000	76.2222	1,110,427,319	2018-05-31
1795	2018-06-27	846,477,412	307,500	76.2299	1,110,427,319	2018-05-31
1796	2018-06-26	846,169,912	5,000	76.2022	1,110,427,319	2018-05-31
1797	2018-06-25	846,164,912	-1,010,000	76.2017	1,110,427,319	2018-05-31
1798	2018-06-22	847,174,912	1,220,000	76.2927	1,110,427,319	2018-05-31
1799	2018-06-21	845,954,912	-70,000	76.1828	1,110,427,319	2018-05-31
1800	2018-06-20	846,024,912	170,000	76.1891	1,110,427,319	2018-05-31
1801	2018-06-19	845,854,912	-39,500	76.1738	1,110,427,319	2018-05-31
1802	2018-06-15	845,894,412	-100,000	76.1774	1,110,427,319	2018-05-31
1803	2018-06-14	845,994,412	-130,000	76.1864	1,110,427,319	2018-05-31
1804	2018-06-13	846,124,412	-1,620,000	76.1981	1,110,427,319	2018-05-31
1805	2018-06-12	847,744,412	-477,500	76.3440	1,110,427,319	2018-05-31
1806	2018-06-11	848,221,912	-1,470,000	76.3870	1,110,427,319	2018-05-31
1807	2018-06-08	849,691,912	-500,000	76.5194	1,110,427,319	2018-05-31
1808	2018-06-07	850,191,912	115,500	76.5644	1,110,427,319	2018-05-31
1809	2018-06-06	850,076,412	50,000	76.5540	1,110,427,319	2018-05-31
1810	2018-06-05	850,026,412	47,500	76.5495	1,110,427,319	2018-05-31
1811	2018-06-04	849,978,912	82,750	76.5452	1,110,427,319	2018-05-31
1812	2018-06-01	849,896,162	-200,000	76.5378	1,110,427,319	2018-05-31
1813	2018-05-31	850,096,162	72,500	76.5558	1,110,427,319	2018-05-31
1814	2018-05-30	850,023,662	132,500	76.5492	1,110,427,319	2018-04-30
1815	2018-05-29	849,891,162	-201,250	76.5373	1,110,427,319	2018-04-30
1816	2018-05-28	850,092,412	-1,150,000	76.5554	1,110,427,319	2018-04-30
1817	2018-05-25	851,242,412	-350,000	76.6590	1,110,427,319	2018-04-30
1818	2018-05-24	851,592,412	-440,000	76.6905	1,110,427,319	2018-04-30
1819	2018-05-23	852,032,412	0	76.7301	1,110,427,319	2018-04-30
1820	2018-05-21	852,032,412	0	76.7301	1,110,427,319	2018-04-30
1821	2018-05-18	852,032,412	152,500	76.7301	1,110,427,319	2018-04-30
1822	2018-05-17	851,879,912	375,000	76.7164	1,110,427,319	2018-04-30
1823	2018-05-16	851,504,912	30,000	76.6826	1,110,427,319	2018-04-30
1824	2018-05-15	851,474,912	33,750	76.6799	1,110,427,319	2018-04-30
1825	2018-05-14	851,441,162	252,250	76.6769	1,110,427,319	2018-04-30
1826	2018-05-11	851,188,912	6,000	76.6542	1,110,427,319	2018-04-30
1827	2018-05-10	851,182,912	120,000	76.6536	1,110,427,319	2018-04-30
1828	2018-05-09	851,062,912	307,500	76.6428	1,110,427,319	2018-04-30
1829	2018-05-08	850,755,412	-74,500	76.6151	1,110,427,319	2018-04-30
1830	2018-05-07	850,829,912	-15,000	76.6218	1,110,427,319	2018-04-30
1831	2018-05-04	850,844,912	237,500	76.6232	1,110,427,319	2018-04-30
1832	2018-05-03	850,607,412	-40,000	76.6018	1,110,427,319	2018-04-30
1833	2018-05-02	850,647,412	322,500	76.6054	1,110,427,319	2018-04-30
1834	2018-04-30	850,324,912	70,000	76.5764	1,110,427,319	2018-04-30
1835	2018-04-27	850,254,912	220,000	76.5701	1,110,427,319	2018-03-31
1836	2018-04-26	850,034,912	2,500	76.5503	1,110,427,319	2018-03-31
1837	2018-04-25	850,032,412	125,000	76.5500	1,110,427,319	2018-03-31
1838	2018-04-24	849,907,412	-18,750	76.5388	1,110,427,319	2018-03-31
1839	2018-04-23	849,926,162	0	76.5405	1,110,427,319	2018-03-31
1840	2018-04-20	849,926,162	50,000	76.5405	1,110,427,319	2018-03-31
1841	2018-04-19	849,876,162	29,000	76.5360	1,110,427,319	2018-03-31
1842	2018-04-18	849,847,162	-737,500	76.5333	1,110,427,319	2018-03-31
1843	2018-04-17	850,584,662	11,250	76.5998	1,110,427,319	2018-03-31
1844	2018-04-16	850,573,412	557,750	76.5987	1,110,427,319	2018-03-31
1845	2018-04-13	850,015,662	-200,000	76.5485	1,110,427,319	2018-03-31
1846	2018-04-12	850,215,662	-13,750	76.5665	1,110,427,319	2018-03-31
1847	2018-04-11	850,229,412	-750,000	76.5678	1,110,427,319	2018-03-31
1848	2018-04-10	850,979,412	355,000	76.6353	1,110,427,319	2018-03-31
1849	2018-04-09	850,624,412	100,000	76.6033	1,110,427,319	2018-03-31
1850	2018-04-06	850,524,412	-668,750	76.5943	1,110,427,319	2018-03-31
1851	2018-04-04	851,193,162	40,000	76.6546	1,110,427,319	2018-03-31
1852	2018-04-03	851,153,162	-1,120,000	76.6510	1,110,427,319	2018-03-31
1853	2018-03-29	852,273,162	-90,000	76.7518	1,110,427,319	2018-02-28
1854	2018-03-28	852,363,162	-997,375	76.7599	1,110,427,319	2018-02-28
1855	2018-03-27	853,360,537	1,927,500	76.8497	1,110,427,319	2018-02-28
1856	2018-03-26	851,433,037	115,000	76.6762	1,110,427,319	2018-02-28
1857	2018-03-23	851,318,037	192,500	76.6658	1,110,427,319	2018-02-28
1858	2018-03-22	851,125,537	20,000	76.6485	1,110,427,319	2018-02-28
1859	2018-03-21	851,105,537	512,500	76.6467	1,110,427,319	2018-02-28
1860	2018-03-20	850,593,037	72,500	76.6005	1,110,427,319	2018-02-28
1861	2018-03-19	850,520,537	50,000	76.5940	1,110,427,319	2018-02-28
1862	2018-03-16	850,470,537	-235,000	76.5895	1,110,427,319	2018-02-28
1863	2018-03-15	850,705,537	482,500	76.6106	1,110,427,319	2018-02-28
1864	2018-03-14	850,223,037	84,031	76.5672	1,110,427,319	2018-02-28
1865	2018-03-13	850,139,006	40,000	76.5596	1,110,427,319	2018-02-28
1866	2018-03-12	850,099,006	-50,000	76.5560	1,110,427,319	2018-02-28
1867	2018-03-09	850,149,006	55,000	76.5605	1,110,427,319	2018-02-28
1868	2018-03-08	850,094,006	62,500	76.5556	1,110,427,319	2018-02-28
1869	2018-03-07	850,031,506	15,000	76.5499	1,110,427,319	2018-02-28
1870	2018-03-06	850,016,506	22,500	76.5486	1,110,427,319	2018-02-28
1871	2018-03-05	849,994,006	386,250	76.5466	1,110,427,319	2018-02-28
1872	2018-03-02	849,607,756	20,000	76.5118	1,110,427,319	2018-02-28
1873	2018-03-01	849,587,756	80,000	76.5100	1,110,427,319	2018-02-28
1874	2018-02-28	849,507,756	5,543,600	76.5028	1,110,427,319	2018-02-28
1875	2018-02-27	843,964,156	49,125	76.0035	1,110,427,319	2018-01-31
1876	2018-02-26	843,915,031	10,000	75.9991	1,110,427,319	2018-01-31
1877	2018-02-23	843,905,031	1,902,500	75.9982	1,110,427,319	2018-01-31
1878	2018-02-22	842,002,531	126,000	75.8269	1,110,427,319	2018-01-31
1879	2018-02-21	841,876,531	-4,672,850	75.8155	1,110,427,319	2018-01-31
1880	2018-02-20	846,549,381	3,750	76.2364	1,110,427,319	2018-01-31
1881	2018-02-15	846,545,631	0	76.2360	1,110,427,319	2018-01-31
1882	2018-02-14	846,545,631	4,743,800	76.2360	1,110,427,319	2018-01-31
1883	2018-02-13	841,801,831	-4,256,300	75.8088	1,110,427,319	2018-01-31
1884	2018-02-12	846,058,131	5,000	76.1921	1,110,427,319	2018-01-31
1885	2018-02-09	846,053,131	-560,000	76.1917	1,110,427,319	2018-01-31
1886	2018-02-08	846,613,131	382,500	76.2421	1,110,427,319	2018-01-31
1887	2018-02-07	846,230,631	-87,500	76.2077	1,110,427,319	2018-01-31
1888	2018-02-06	846,318,131	-101,500	76.2155	1,110,427,319	2018-01-31
1889	2018-02-05	846,419,631	-41,250	76.2247	1,110,427,319	2018-01-31
1890	2018-02-02	846,460,881	-169,500	76.2284	1,110,427,319	2018-01-31
1891	2018-02-01	846,630,381	213,250	76.2437	1,110,427,319	2018-01-31
1892	2018-01-31	846,417,131	127,000	76.2245	1,110,427,319	2018-01-31
1893	2018-01-30	846,290,131	-180,657	76.2130	1,110,427,319	2017-12-31
1894	2018-01-29	846,470,788	-322,000	76.2293	1,110,427,319	2017-12-31
1895	2018-01-26	846,792,788	345,000	76.2583	1,110,427,319	2017-12-31
1896	2018-01-25	846,447,788	-1,121,750	76.2272	1,110,427,319	2017-12-31
1897	2018-01-24	847,569,538	-1,230,000	76.3282	1,110,427,319	2017-12-31
1898	2018-01-23	848,799,538	-398,750	76.4390	1,110,427,319	2017-12-31
1899	2018-01-22	849,198,288	-1,669,750	76.4749	1,110,427,319	2017-12-31
1900	2018-01-19	850,868,038	-952,500	76.6253	1,110,427,319	2017-12-31
1901	2018-01-18	851,820,538	-1,025,500	76.7111	1,110,427,319	2017-12-31
1902	2018-01-17	852,846,038	-3,440,000	76.8034	1,110,427,319	2017-12-31
1903	2018-01-16	856,286,038	-844,000	77.1132	1,110,427,319	2017-12-31
1904	2018-01-15	857,130,038	-1,390,000	77.1892	1,110,427,319	2017-12-31
1905	2018-01-12	858,520,038	-2,685,500	77.3144	1,110,427,319	2017-12-31
1906	2018-01-11	861,205,538	-2,800,750	77.5562	1,110,427,319	2017-12-31
1907	2018-01-10	864,006,288	-5,714,250	77.8085	1,110,427,319	2017-12-31
1908	2018-01-09	869,720,538	-1,929,188	78.3230	1,110,427,319	2017-12-31
1909	2018-01-08	871,649,726	1,576,250	78.4968	1,110,427,319	2017-12-31
1910	2018-01-05	870,073,476	110,500	78.3548	1,110,427,319	2017-12-31
1911	2018-01-04	869,962,976	-910,000	78.3449	1,110,427,319	2017-12-31
1912	2018-01-03	870,872,976	22,500	78.4268	1,110,427,319	2017-12-31
1913	2018-01-02	870,850,476	499,000	78.4248	1,110,427,319	2017-12-31
1914	2017-12-29	870,351,476	-1,210,000	78.3799	1,110,427,319	2017-11-30
1915	2017-12-28	871,561,476	4,852,300	78.4888	1,110,427,319	2017-11-30
1916	2017-12-27	866,709,176	840,000	78.0519	1,110,427,319	2017-11-30
1917	2017-12-22	865,869,176	-1,350,000	77.9762	1,110,427,319	2017-11-30
1918	2017-12-21	867,219,176	-3,835,550	78.0978	1,110,427,319	2017-11-30
1919	2017-12-20	871,054,726	-365,625	78.4432	1,110,427,319	2017-11-30
1920	2017-12-19	871,420,351	-1,668,750	78.4761	1,110,427,319	2017-11-30
1921	2017-12-18	873,089,101	-286,750	78.6264	1,110,427,319	2017-11-30
1922	2017-12-15	873,375,851	480,750	78.6522	1,110,427,319	2017-11-30
1923	2017-12-14	872,895,101	340,000	78.6089	1,110,427,319	2017-11-30
1924	2017-12-13	872,555,101	-286,250	78.5783	1,110,427,319	2017-11-30
1925	2017-12-12	872,841,351	130,000	78.6041	1,110,427,319	2017-11-30
1926	2017-12-11	872,711,351	4,952,037	78.5924	1,110,427,319	2017-11-30
1927	2017-12-08	867,759,314	-522,500	78.1464	1,110,427,319	2017-11-30
1928	2017-12-07	868,281,814	-1,451,000	78.1935	1,110,427,319	2017-11-30
1929	2017-12-06	869,732,814	-9,687,500	78.3242	1,110,427,319	2017-11-30
1930	2017-12-05	879,420,314	-938,750	79.1966	1,110,427,319	2017-11-30
1931	2017-12-04	880,359,064	205,000	79.2811	1,110,427,319	2017-11-30
1932	2017-12-01	880,154,064	1,208,750	79.2626	1,110,427,319	2017-11-30
1933	2017-11-30	878,945,314	1,251,250	79.1538	1,110,427,319	2017-11-30
1934	2017-11-29	877,694,064	-765,000	79.0411	1,110,427,319	2017-10-31
1935	2017-11-28	878,459,064	220,000	79.1100	1,110,427,319	2017-10-31
1936	2017-11-27	878,239,064	-771,500	79.0902	1,110,427,319	2017-10-31
1937	2017-11-24	879,010,564	1,096,500	79.1597	1,110,427,319	2017-10-31
1938	2017-11-23	877,914,064	1,644,500	79.0609	1,110,427,319	2017-10-31
1939	2017-11-22	876,269,564	-347,500	78.9128	1,110,427,319	2017-10-31
1940	2017-11-21	876,617,064	1,415,000	78.9441	1,110,427,319	2017-10-31
1941	2017-11-20	875,202,064	515,000	78.8167	1,110,427,319	2017-10-31
1942	2017-11-17	874,687,064	-50,000	78.7703	1,110,427,319	2017-10-31
1943	2017-11-16	874,737,064	-148,188	78.7748	1,110,427,319	2017-10-31
1944	2017-11-15	874,885,252	-1,027,500	78.7882	1,110,427,319	2017-10-31
1945	2017-11-14	875,912,752	3,250,000	78.8807	1,110,427,319	2017-10-31
1946	2017-11-13	872,662,752	1,755,375	78.5880	1,110,427,319	2017-10-31
1947	2017-11-10	870,907,377	-127,000	78.4299	1,110,427,319	2017-10-31
1948	2017-11-09	871,034,377	-598,750	78.4414	1,110,427,319	2017-10-31
1949	2017-11-08	871,633,127	575,000	78.4953	1,110,427,319	2017-10-31
1950	2017-11-07	871,058,127	718,500	78.4435	1,110,427,319	2017-10-31
1951	2017-11-06	870,339,627	-82,500	78.3788	1,110,427,319	2017-10-31
1952	2017-11-03	870,422,127	30,000	78.3862	1,110,427,319	2017-10-31
1953	2017-11-02	870,392,127	2,827,500	78.3835	1,110,427,319	2017-10-31
1954	2017-11-01	867,564,627	337,500	78.1289	1,110,427,319	2017-10-31
1955	2017-10-31	867,227,127	1,085,000	78.0985	1,110,427,319	2017-10-31
1956	2017-10-30	866,142,127	517,500	78.0008	1,110,427,319	2017-09-30
1957	2017-10-27	865,624,627	572,750	77.9542	1,110,427,319	2017-09-30
1958	2017-10-26	865,051,877	1,908,750	77.9026	1,110,427,319	2017-09-30
1959	2017-10-25	863,143,127	360,000	77.7307	1,110,427,319	2017-09-30
1960	2017-10-24	862,783,127	277,500	77.6983	1,110,427,319	2017-09-30
1961	2017-10-23	862,505,627	-965,000	77.6733	1,110,427,319	2017-09-30
1962	2017-10-20	863,470,627	347,500	77.7602	1,110,427,319	2017-09-30
1963	2017-10-19	863,123,127	-1,373,750	77.7289	1,110,427,319	2017-09-30
1964	2017-10-18	864,496,877	5,506,250	77.8526	1,110,427,319	2017-09-30
1965	2017-10-17	858,990,627	1,528,550	77.3568	1,110,427,319	2017-09-30
1966	2017-10-16	857,462,077	720,000	77.2191	1,110,427,319	2017-09-30
1967	2017-10-13	856,742,077	933,750	77.1543	1,110,427,319	2017-09-30
1968	2017-10-12	855,808,327	1,621,500	77.0702	1,110,427,319	2017-09-30
1969	2017-10-11	854,186,827	1,400,500	76.9242	1,110,427,319	2017-09-30
1970	2017-10-10	852,786,327	490,000	76.7980	1,110,427,319	2017-09-30
1971	2017-10-09	852,296,327	-675,000	76.7539	1,110,427,319	2017-09-30
1972	2017-10-06	852,971,327	-460,000	76.8147	1,110,427,319	2017-09-30
1973	2017-10-04	853,431,327	-750,000	76.8561	1,110,427,319	2017-09-30
1974	2017-10-03	854,181,327	-1,929,000	76.9237	1,110,427,319	2017-09-30
1975	2017-09-29	856,110,327	667,000	77.0974	1,110,427,319	2017-08-31
1976	2017-09-28	855,443,327	1,265,000	77.0373	1,110,427,319	2017-08-31
1977	2017-09-27	854,178,327	-308,750	76.9234	1,110,427,319	2017-08-31
1978	2017-09-26	854,487,077	1,431,875	76.9512	1,110,427,319	2017-08-31
1979	2017-09-25	853,055,202	1,544,375	76.8222	1,110,427,319	2017-08-31
1980	2017-09-22	851,510,827	5,661,000	76.6832	1,110,427,319	2017-08-31
1981	2017-09-21	845,849,827	30,000	76.1734	1,110,427,319	2017-08-31
1982	2017-09-20	845,819,827	1,262,000	76.1707	1,110,427,319	2017-08-31
1983	2017-09-19	844,557,827	-580,000	76.0570	1,110,427,319	2017-08-31
1984	2017-09-18	845,137,827	5,672,150	76.1092	1,110,427,319	2017-08-31
1985	2017-09-15	839,465,677	-243,000	75.5984	1,110,427,319	2017-08-31
1986	2017-09-14	839,708,677	-69,750	75.6203	1,110,427,319	2017-08-31
1987	2017-09-13	839,778,427	-180,000	75.6266	1,110,427,319	2017-08-31
1988	2017-09-12	839,958,427	755,000	75.6428	1,110,427,319	2017-08-31
1989	2017-09-11	839,203,427	-204,000	75.5748	1,110,427,319	2017-08-31
1990	2017-09-08	839,407,427	727,500	75.5932	1,110,427,319	2017-08-31
1991	2017-09-07	838,679,927	-128,500	75.5277	1,110,427,319	2017-08-31
1992	2017-09-06	838,808,427	41,000	75.5392	1,110,427,319	2017-08-31
1993	2017-09-05	838,767,427	-92,500	75.5356	1,110,427,319	2017-08-31
1994	2017-09-04	838,859,927	755,000	75.5439	1,110,427,319	2017-08-31
1995	2017-09-01	838,104,927	70,000	75.4759	1,110,427,319	2017-08-31
1996	2017-08-31	838,034,927	53,500	75.4696	1,110,427,319	2017-08-31
1997	2017-08-30	837,981,427	1,070,000	75.4648	1,110,427,319	2017-07-31
1998	2017-08-29	836,911,427	2,097,500	75.3684	1,110,427,319	2017-07-31
1999	2017-08-28	834,813,927	330,000	75.1795	1,110,427,319	2017-07-31
2000	2017-08-25	834,483,927	190,000	75.1498	1,110,427,319	2017-07-31
2001	2017-08-24	834,293,927	-255,000	75.1327	1,110,427,319	2017-07-31
2002	2017-08-23	834,548,927	0	75.1557	1,110,427,319	2017-07-31
2003	2017-08-22	834,548,927	311,875	75.1557	1,110,427,319	2017-07-31
2004	2017-08-21	834,237,052	491,500	75.1276	1,110,427,319	2017-07-31
2005	2017-08-18	833,745,552	-12,750	75.0833	1,110,427,319	2017-07-31
2006	2017-08-17	833,758,302	-266,500	75.0845	1,110,427,319	2017-07-31
2007	2017-08-16	834,024,802	287,812	75.1085	1,110,427,319	2017-07-31
2008	2017-08-15	833,736,990	1,248,250	75.0825	1,110,427,319	2017-07-31
2009	2017-08-14	832,488,740	-57,500	74.9701	1,110,427,319	2017-07-31
2010	2017-08-11	832,546,240	261,250	74.9753	1,110,427,319	2017-07-31
2011	2017-08-10	832,284,990	293,000	74.9518	1,110,427,319	2017-07-31
2012	2017-08-09	831,991,990	50,000	74.9254	1,110,427,319	2017-07-31
2013	2017-08-08	831,941,990	1,141,015	74.9209	1,110,427,319	2017-07-31
2014	2017-08-07	830,800,975	-598,750	74.8181	1,110,427,319	2017-07-31
2015	2017-08-04	831,399,725	1,152,500	74.8721	1,110,427,319	2017-07-31
2016	2017-08-03	830,247,225	-148,875	74.7683	1,110,427,319	2017-07-31
2017	2017-08-02	830,396,100	1,670,000	74.7817	1,110,427,319	2017-07-31
2018	2017-08-01	828,726,100	2,121,250	74.6313	1,110,427,319	2017-07-31
2019	2017-07-31	826,604,850	355,600	74.4402	1,110,427,319	2017-07-31
2020	2017-07-28	826,249,250	699,000	74.4082	1,110,427,319	2017-07-24
2021	2017-07-27	825,550,250	2,210,000	74.3453	1,110,427,319	2017-07-24
2022	2017-07-26	823,340,250	2,438,750	74.1463	1,110,427,319	2017-07-24
2023	2017-07-25	820,901,500	33,652,500	73.9266	1,110,427,319	2017-07-24
2024	2017-07-24	787,249,000	778,750	70.8960	1,110,427,319	2017-07-24
2025	2017-07-21	786,470,250	113,750	72.9505	1,078,087,319	2017-06-30
2026	2017-07-20	786,356,500	-1,172,488	72.9400	1,078,087,319	2017-06-30
2027	2017-07-19	787,528,988	3,173,750	73.0487	1,078,087,319	2017-06-30
2028	2017-07-18	784,355,238	902,500	72.7543	1,078,087,319	2017-06-30
2029	2017-07-17	783,452,738	298,750	72.6706	1,078,087,319	2017-06-30
2030	2017-07-14	783,153,988	299,750	72.6429	1,078,087,319	2017-06-30
2031	2017-07-13	782,854,238	527,500	72.6151	1,078,087,319	2017-06-30
2032	2017-07-12	782,326,738	445,000	72.5662	1,078,087,319	2017-06-30
2033	2017-07-11	781,881,738	-332,500	72.5249	1,078,087,319	2017-06-30
2034	2017-07-10	782,214,238	78,750	72.5557	1,078,087,319	2017-06-30
2035	2017-07-07	782,135,488	-31,750	72.5484	1,078,087,319	2017-06-30
2036	2017-07-06	782,167,238	305,000	72.5514	1,078,087,319	2017-06-30
2037	2017-07-05	781,862,238	-23,625	72.5231	1,078,087,319	2017-06-30
2038	2017-07-04	781,885,863	-228,250	72.5253	1,078,087,319	2017-06-30
2039	2017-07-03	782,114,113	-255,000	72.5465	1,078,087,319	2017-06-30
2040	2017-06-30	782,369,113	650,000	72.5701	1,078,087,319	2017-06-30
2041	2017-06-29	781,719,113	302,500	72.5098	1,078,087,319	2017-05-31
2042	2017-06-28	781,416,613	353,750	72.4818	1,078,087,319	2017-05-31
2043	2017-06-27	781,062,863	-200,000	72.4489	1,078,087,319	2017-05-31
2044	2017-06-26	781,262,863	-725,000	72.4675	1,078,087,319	2017-05-31
2045	2017-06-23	781,987,863	487,500	72.5347	1,078,087,319	2017-05-31
2046	2017-06-22	781,500,363	321,312	72.4895	1,078,087,319	2017-05-31
2047	2017-06-21	781,179,051	728,375	72.4597	1,078,087,319	2017-05-31
2048	2017-06-20	780,450,676	500,500	72.3922	1,078,087,319	2017-05-31
2049	2017-06-19	779,950,176	70,750	72.3457	1,078,087,319	2017-05-31
2050	2017-06-16	779,879,426	-185,138	72.3392	1,078,087,319	2017-05-31
2051	2017-06-15	780,064,564	108,250	72.3563	1,078,087,319	2017-05-31
2052	2017-06-14	779,956,314	266,250	72.3463	1,078,087,319	2017-05-31
2053	2017-06-13	779,690,064	114,500	72.3216	1,078,087,319	2017-05-31
2054	2017-06-12	779,575,564	257,500	72.3110	1,078,087,319	2017-05-31
2055	2017-06-09	779,318,064	438,750	72.2871	1,078,087,319	2017-05-31
2056	2017-06-08	778,879,314	818,750	72.2464	1,078,087,319	2017-05-31
2057	2017-06-07	778,060,564	105,750	72.1705	1,078,087,319	2017-05-31
2058	2017-06-06	777,954,814	694,725	72.1606	1,078,087,319	2017-05-31
2059	2017-06-05	777,260,089	410,000	72.0962	1,078,087,319	2017-05-31
2060	2017-06-02	776,850,089	-242,500	72.0582	1,078,087,319	2017-05-31
2061	2017-06-01	777,092,589	1,124,125	72.0807	1,078,087,319	2017-05-31
2062	2017-05-31	775,968,464	1,067,500	71.9764	1,078,087,319	2017-05-31
2063	2017-05-29	774,900,964	557,500	71.8774	1,078,087,319	2017-05-15
2064	2017-05-26	774,343,464	1,660,000	71.8257	1,078,087,319	2017-05-15
2065	2017-05-25	772,683,464	-2,316,000	71.6717	1,078,087,319	2017-05-15
2066	2017-05-24	774,999,464	294,375	71.8865	1,078,087,319	2017-05-15
2067	2017-05-23	774,705,089	-79,250	71.8592	1,078,087,319	2017-05-15
2068	2017-05-22	774,784,339	785,375	71.8666	1,078,087,319	2017-05-15
2069	2017-05-19	773,998,964	1,022,875	71.7937	1,078,087,319	2017-05-15
2070	2017-05-18	772,976,089	942,500	71.6988	1,078,087,319	2017-05-15
2071	2017-05-17	772,033,589	440,000	71.6114	1,078,087,319	2017-05-15
2072	2017-05-16	771,593,589	-2,314,445,880	71.5706	1,078,087,319	2017-05-15
2073	2017-05-15	3,086,039,469	2,378,802	286.2513	1,078,087,319	2017-05-15
2074	2017-05-12	3,083,660,667	1,885,000	71.5077	4,312,349,277	2017-04-30
2075	2017-05-11	3,081,775,667	-1,830,000	71.4640	4,312,349,277	2017-04-30
2076	2017-05-10	3,083,605,667	3,090,000	71.5064	4,312,349,277	2017-04-30
2077	2017-05-09	3,080,515,667	1,385,000	71.4347	4,312,349,277	2017-04-30
2078	2017-05-08	3,079,130,667	660,000	71.4026	4,312,349,277	2017-04-30
2079	2017-05-05	3,078,470,667	124,000	71.3873	4,312,349,277	2017-04-30
2080	2017-05-04	3,078,346,667	-329,997	71.3844	4,312,349,277	2017-04-30
2081	2017-05-02	3,078,676,664	-660,000	71.3921	4,312,349,277	2017-04-30
2082	2017-04-28	3,079,336,664	-380,000	71.4074	4,312,349,277	2017-03-31
2083	2017-04-27	3,079,716,664	1,360,000	71.4162	4,312,349,277	2017-03-31
2084	2017-04-26	3,078,356,664	-140,000	71.3847	4,312,349,277	2017-03-31
2085	2017-04-25	3,078,496,664	230,000	71.3879	4,312,349,277	2017-03-31
2086	2017-04-24	3,078,266,664	-85,000	71.3826	4,312,349,277	2017-03-31
2087	2017-04-21	3,078,351,664	-703,550	71.3846	4,312,349,277	2017-03-31
2088	2017-04-20	3,079,055,214	-1,150,000	71.4009	4,312,349,277	2017-03-31
2089	2017-04-19	3,080,205,214	1,520,000	71.4275	4,312,349,277	2017-03-31
2090	2017-04-18	3,078,685,214	-470,000	71.3923	4,312,349,277	2017-03-31
2091	2017-04-13	3,079,155,214	-1,360,000	71.4032	4,312,349,277	2017-03-31
2092	2017-04-12	3,080,515,214	6,650,000	71.4347	4,312,349,277	2017-03-31
2093	2017-04-11	3,073,865,214	-14,391,000	71.2805	4,312,349,277	2017-03-31
2094	2017-04-10	3,088,256,214	-3,160,000	71.6142	4,312,349,277	2017-03-31
2095	2017-04-07	3,091,416,214	-880,000	71.6875	4,312,349,277	2017-03-31
2096	2017-04-06	3,092,296,214	865,000	71.7079	4,312,349,277	2017-03-31
2097	2017-04-05	3,091,431,214	1,800,000	71.6879	4,312,349,277	2017-03-31
2098	2017-04-03	3,089,631,214	4,560,000	71.6461	4,312,349,277	2017-03-31
2099	2017-03-31	3,085,071,214	1,190,000	71.5404	4,312,349,277	2017-03-31
2100	2017-03-30	3,083,881,214	-14,910,000	71.5128	4,312,349,277	2017-02-28
2101	2017-03-29	3,098,791,214	130,105,000	71.8585	4,312,349,277	2017-02-28
2102	2017-03-28	2,968,686,214	-2,110,000	68.8415	4,312,349,277	2017-02-28
2103	2017-03-27	2,970,796,214	11,496,000	68.8904	4,312,349,277	2017-02-28
2104	2017-03-24	2,959,300,214	-2,390,000	68.6239	4,312,349,277	2017-02-28
2105	2017-03-23	2,961,690,214	8,280,000	68.6793	4,312,349,277	2017-02-28
2106	2017-03-22	2,953,410,214	-340,000	68.4873	4,312,349,277	2017-02-28
2107	2017-03-21	2,953,750,214	2,969,000	68.4952	4,312,349,277	2017-02-28
2108	2017-03-20	2,950,781,214	-4,140,000	68.4263	4,312,349,277	2017-02-28
2109	2017-03-17	2,954,921,214	-80,000	68.5223	4,312,349,277	2017-02-28
2110	2017-03-16	2,955,001,214	1,150,000	68.5242	4,312,349,277	2017-02-28
2111	2017-03-15	2,953,851,214	646,000	68.4975	4,312,349,277	2017-02-28
2112	2017-03-14	2,953,205,214	-602,500	68.4825	4,312,349,277	2017-02-28
2113	2017-03-13	2,953,807,714	-3,451,000	68.4965	4,312,349,277	2017-02-28
2114	2017-03-10	2,957,258,714	-10,410,000	68.5765	4,312,349,277	2017-02-28
2115	2017-03-09	2,967,668,714	6,786,000	68.8179	4,312,349,277	2017-02-28
2116	2017-03-08	2,960,882,714	11,940,000	68.6605	4,312,349,277	2017-02-28
2117	2017-03-07	2,948,942,714	-3,180,000	68.3837	4,312,349,277	2017-02-28
2118	2017-03-06	2,952,122,714	-5,027,300	68.4574	4,312,349,277	2017-02-28
2119	2017-03-03	2,957,150,014	10,028,800	68.5740	4,312,349,277	2017-02-28
2120	2017-03-02	2,947,121,214	-4,450,000	68.3414	4,312,349,277	2017-02-28
2121	2017-03-01	2,951,571,214	-16,052,300	68.4446	4,312,349,277	2017-02-28
2122	2017-02-28	2,967,623,514	-415,000	68.8169	4,312,349,277	2017-02-28
2123	2017-02-27	2,968,038,514	-6,900,000	68.8265	4,312,349,277	2017-01-31
2124	2017-02-24	2,974,938,514	-7,682,000	68.9865	4,312,349,277	2017-01-31
2125	2017-02-23	2,982,620,514	-9,815,500	69.1646	4,312,349,277	2017-01-31
2126	2017-02-22	2,992,436,014	-5,058,250	69.3922	4,312,349,277	2017-01-31
2127	2017-02-21	2,997,494,264	16,790,000	69.5095	4,312,349,277	2017-01-31
2128	2017-02-20	2,980,704,264	-270,000	69.1202	4,312,349,277	2017-01-31
2129	2017-02-17	2,980,974,264	-2,650,000	69.1265	4,312,349,277	2017-01-31
2130	2017-02-16	2,983,624,264	1,520,000	69.1879	4,312,349,277	2017-01-31
2131	2017-02-15	2,982,104,264	890,000	69.1527	4,312,349,277	2017-01-31
2132	2017-02-14	2,981,214,264	2,525,000	69.1320	4,312,349,277	2017-01-31
2133	2017-02-13	2,978,689,264	-6,138,925	69.0735	4,312,349,277	2017-01-31
2134	2017-02-10	2,984,828,189	-95,000	69.2158	4,312,349,277	2017-01-31
2135	2017-02-09	2,984,923,189	3,853,250	69.2180	4,312,349,277	2017-01-31
2136	2017-02-08	2,981,069,939	-585,000	69.1287	4,312,349,277	2017-01-31
2137	2017-02-07	2,981,654,939	1,900,000	69.1422	4,312,349,277	2017-01-31
2138	2017-02-06	2,979,754,939	380,000	69.0982	4,312,349,277	2017-01-31
2139	2017-02-03	2,979,374,939	-540,000	69.0894	4,312,349,277	2017-01-31
2140	2017-02-02	2,979,914,939	43,000	69.1019	4,312,349,277	2017-01-31
2141	2017-02-01	2,979,871,939	-830,000	69.1009	4,312,349,277	2017-01-31
2142	2017-01-27	2,980,701,939	0	69.1201	4,312,349,277	2016-12-31
2143	2017-01-26	2,980,701,939	4,670,000	69.1201	4,312,349,277	2016-12-31
2144	2017-01-25	2,976,031,939	-777,000	69.0118	4,312,349,277	2016-12-31
2145	2017-01-24	2,976,808,939	1,778,000	69.0299	4,312,349,277	2016-12-31
2146	2017-01-23	2,975,030,939	1,235,000	68.9886	4,312,349,277	2016-12-31
2147	2017-01-20	2,973,795,939	2,555,000	68.9600	4,312,349,277	2016-12-31
2148	2017-01-19	2,971,240,939	394,500	68.9007	4,312,349,277	2016-12-31
2149	2017-01-18	2,970,846,439	-118,724,000	68.8916	4,312,349,277	2016-12-31
2150	2017-01-17	3,089,570,439	-13,266,500	71.6447	4,312,349,277	2016-12-31
2151	2017-01-16	3,102,836,939	4,770,000	71.9524	4,312,349,277	2016-12-31
2152	2017-01-13	3,098,066,939	1,100,000	71.8417	4,312,349,277	2016-12-31
2153	2017-01-12	3,096,966,939	1,300,000	71.8162	4,312,349,277	2016-12-31
2154	2017-01-11	3,095,666,939	1,620,000	71.7861	4,312,349,277	2016-12-31
2155	2017-01-10	3,094,046,939	-3,280,000	71.7485	4,312,349,277	2016-12-31
2156	2017-01-09	3,097,326,939	3,565,000	71.8246	4,312,349,277	2016-12-31
2157	2017-01-06	3,093,761,939	995,005	71.7419	4,312,349,277	2016-12-31
2158	2017-01-05	3,092,766,934	-120,000	71.7188	4,312,349,277	2016-12-31
2159	2017-01-04	3,092,886,934	560,000	71.7216	4,312,349,277	2016-12-31
2160	2017-01-03	3,092,326,934	-1,390,000	71.7086	4,312,349,277	2016-12-31
2161	2016-12-30	3,093,716,934	6,930,000	71.7409	4,312,349,277	2016-12-01
2162	2016-12-29	3,086,786,934	1,420,000	71.5802	4,312,349,277	2016-12-01
2163	2016-12-28	3,085,366,934	-3,160,000	71.5472	4,312,349,277	2016-12-01
2164	2016-12-23	3,088,526,934	980,000	71.6205	4,312,349,277	2016-12-01
2165	2016-12-22	3,087,546,934	-1,270,000	71.5978	4,312,349,277	2016-12-01
2166	2016-12-21	3,088,816,934	802,000	71.6272	4,312,349,277	2016-12-01
2167	2016-12-20	3,088,014,934	-40,000	71.6086	4,312,349,277	2016-12-01
2168	2016-12-19	3,088,054,934	-3,340,000	71.6096	4,312,349,277	2016-12-01
2169	2016-12-16	3,091,394,934	-1,025,000	71.6870	4,312,349,277	2016-12-01
2170	2016-12-15	3,092,419,934	-5,890,000	71.7108	4,312,349,277	2016-12-01
2171	2016-12-14	3,098,309,934	-2,000,000	71.8474	4,312,349,277	2016-12-01
2172	2016-12-13	3,100,309,934	-948,000	71.8938	4,312,349,277	2016-12-01
2173	2016-12-12	3,101,257,934	-2,285,000	71.9157	4,312,349,277	2016-12-01
2174	2016-12-09	3,103,542,934	376,000	71.9687	4,312,349,277	2016-12-01
2175	2016-12-08	3,103,166,934	-7,570,000	71.9600	4,312,349,277	2016-12-01
2176	2016-12-07	3,110,736,934	-4,350,000	72.1356	4,312,349,277	2016-12-01
2177	2016-12-06	3,115,086,934	-5,120,000	72.2364	4,312,349,277	2016-12-01
2178	2016-12-05	3,120,206,934	-4,210,000	72.3552	4,312,349,277	2016-12-01
2179	2016-12-02	3,124,416,934	-2,380,000	72.4528	4,312,349,277	2016-12-01
2180	2016-12-01	3,126,796,934	1,168,683,738	72.5080	4,312,349,277	2016-12-01
2181	2016-11-30	1,958,113,196	3,565,000	68.1107	2,874,899,519	2016-11-30
2182	2016-11-29	1,954,548,196	1,130,000	67.9867	2,874,899,519	2016-10-31
2183	2016-11-28	1,953,418,196	419,450	67.9474	2,874,899,519	2016-10-31
2184	2016-11-25	1,952,998,746	1,277,000	67.9328	2,874,899,519	2016-10-31
2185	2016-11-24	1,951,721,746	734,000	67.8883	2,874,899,519	2016-10-31
2186	2016-11-23	1,950,987,746	6,972,000	67.8628	2,874,899,519	2016-10-31
2187	2016-11-22	1,944,015,746	5,154,000	67.6203	2,874,899,519	2016-10-31
2188	2016-11-21	1,938,861,746	1,625,000	67.4410	2,874,899,519	2016-10-31
2189	2016-11-18	1,937,236,746	2,200,000	67.3845	2,874,899,519	2016-10-31
2190	2016-11-17	1,935,036,746	-1,971,000	67.3080	2,874,899,519	2016-10-31
2191	2016-11-16	1,937,007,746	-3,660,000	67.3765	2,874,899,519	2016-10-31
2192	2016-11-15	1,940,667,746	1,191,000	67.5038	2,874,899,519	2016-10-31
2193	2016-11-14	1,939,476,746	810,000	67.4624	2,874,899,519	2016-10-31
2194	2016-11-11	1,938,666,746	-5,050,000	67.4342	2,874,899,519	2016-10-31
2195	2016-11-10	1,943,716,746	10,180,000	67.6099	2,874,899,519	2016-10-31
2196	2016-11-09	1,933,536,746	-1,200,000	67.2558	2,874,899,519	2016-10-31
2197	2016-11-08	1,934,736,746	-1,020,000	67.2975	2,874,899,519	2016-10-31
2198	2016-11-07	1,935,756,746	-504,000	67.3330	2,874,899,519	2016-10-31
2199	2016-11-04	1,936,260,746	17,055,000	67.3506	2,874,899,519	2016-10-31
2200	2016-11-03	1,919,205,746	-25,580,000	66.7573	2,874,899,519	2016-10-31
2201	2016-11-02	1,944,785,746	-4,147,501	67.6471	2,874,899,519	2016-10-31
2202	2016-11-01	1,948,933,247	24,051,812	67.7914	2,874,899,519	2016-10-31
2203	2016-10-31	1,924,881,435	1,300,000	66.9547	2,874,899,519	2016-10-31
2204	2016-10-28	1,923,581,435	3,340,000	66.9095	2,874,899,519	2016-09-30
2205	2016-10-27	1,920,241,435	3,280,000	66.7933	2,874,899,519	2016-09-30
2206	2016-10-26	1,916,961,435	-847,000	66.6792	2,874,899,519	2016-09-30
2207	2016-10-25	1,917,808,435	1,644,000	66.7087	2,874,899,519	2016-09-30
2208	2016-10-24	1,916,164,435	231,400	66.6515	2,874,899,519	2016-09-30
2209	2016-10-21	1,915,933,035	0	66.6435	2,874,899,519	2016-09-30
2210	2016-10-20	1,915,933,035	-780,000	66.6435	2,874,899,519	2016-09-30
2211	2016-10-19	1,916,713,035	-18,026,500	66.6706	2,874,899,519	2016-09-30
2212	2016-10-18	1,934,739,535	1,600,000	67.2976	2,874,899,519	2016-09-30
2213	2016-10-17	1,933,139,535	-14,490,000	67.2420	2,874,899,519	2016-09-30
2214	2016-10-14	1,947,629,535	10,750,000	67.7460	2,874,899,519	2016-09-30
2215	2016-10-13	1,936,879,535	7,825,500	67.3721	2,874,899,519	2016-09-30
2216	2016-10-12	1,929,054,035	208,000	67.0999	2,874,899,519	2016-09-30
2217	2016-10-11	1,928,846,035	5,150,000	67.0926	2,874,899,519	2016-09-30
2218	2016-10-07	1,923,696,035	-1,500,000	66.9135	2,874,899,519	2016-09-30
2219	2016-10-06	1,925,196,035	9,050,000	66.9657	2,874,899,519	2016-09-30
2220	2016-10-05	1,916,146,035	-2,080,000	66.6509	2,874,899,519	2016-09-30
2221	2016-10-04	1,918,226,035	-838,000	66.7232	2,874,899,519	2016-09-30
2222	2016-10-03	1,919,064,035	1,025,000	66.7524	2,874,899,519	2016-09-30
2223	2016-09-30	1,918,039,035	4,870,000	66.7167	2,874,899,519	2016-09-30
2224	2016-09-29	1,913,169,035	1,490,000	66.5473	2,874,899,519	2016-08-31
2225	2016-09-28	1,911,679,035	-2,000,000	66.4955	2,874,899,519	2016-08-31
2226	2016-09-27	1,913,679,035	7,874,000	66.5651	2,874,899,519	2016-08-31
2227	2016-09-26	1,905,805,035	-1,390,000	66.2912	2,874,899,519	2016-08-31
2228	2016-09-23	1,907,195,035	2,990,000	66.3395	2,874,899,519	2016-08-31
2229	2016-09-22	1,904,205,035	-290,000	66.2355	2,874,899,519	2016-08-31
2230	2016-09-21	1,904,495,035	25,980,000	66.2456	2,874,899,519	2016-08-31
2231	2016-09-20	1,878,515,035	-16,370,000	65.3419	2,874,899,519	2016-08-31
2232	2016-09-19	1,894,885,035	-7,580,000	65.9113	2,874,899,519	2016-08-31
2233	2016-09-15	1,902,465,035	-3,330,000	66.1750	2,874,899,519	2016-08-31
2234	2016-09-14	1,905,795,035	4,550,000	66.2908	2,874,899,519	2016-08-31
2235	2016-09-13	1,901,245,035	-1,270,000	66.1326	2,874,899,519	2016-08-31
2236	2016-09-12	1,902,515,035	-2,575,000	66.1767	2,874,899,519	2016-08-31
2237	2016-09-09	1,905,090,035	-460,000	66.2663	2,874,899,519	2016-08-31
2238	2016-09-08	1,905,550,035	12,750,000	66.2823	2,874,899,519	2016-08-31
2239	2016-09-07	1,892,800,035	-4,350,000	65.8388	2,874,899,519	2016-08-31
2240	2016-09-06	1,897,150,035	-1,940,000	65.9901	2,874,899,519	2016-08-31
2241	2016-09-05	1,899,090,035	-4,010,000	66.0576	2,874,899,519	2016-08-31
2242	2016-09-02	1,903,100,035	10,000	66.1971	2,874,899,519	2016-08-31
2243	2016-09-01	1,903,090,035	-2,760,000	66.1967	2,874,899,519	2016-08-31
2244	2016-08-31	1,905,850,035	5,680,000	66.2928	2,874,899,519	2016-08-31
2245	2016-08-30	1,900,170,035	5,670,000	66.0952	2,874,899,519	2016-07-31
2246	2016-08-29	1,894,500,035	-3,930,000	65.8980	2,874,899,519	2016-07-31
2247	2016-08-26	1,898,430,035	-2,210,000	66.0347	2,874,899,519	2016-07-31
2248	2016-08-25	1,900,640,035	16,630,000	66.1115	2,874,899,519	2016-07-31
2249	2016-08-24	1,884,010,035	-7,545,000	65.5331	2,874,899,519	2016-07-31
2250	2016-08-23	1,891,555,035	-10,820,000	65.7955	2,874,899,519	2016-07-31
2251	2016-08-22	1,902,375,035	-40,900,000	66.1719	2,874,899,519	2016-07-31
2252	2016-08-19	1,943,275,035	-9,520,000	67.5945	2,874,899,519	2016-07-31
2253	2016-08-18	1,952,795,035	1,310,000	67.9257	2,874,899,519	2016-07-31
2254	2016-08-17	1,951,485,035	6,766,000	67.8801	2,874,899,519	2016-07-31
2255	2016-08-16	1,944,719,035	-6,350,000	67.6448	2,874,899,519	2016-07-31
2256	2016-08-15	1,951,069,035	535,000	67.8656	2,874,899,519	2016-07-31
2257	2016-08-12	1,950,534,035	-1,596,000	67.8470	2,874,899,519	2016-07-31
2258	2016-08-11	1,952,130,035	-6,414,000	67.9025	2,874,899,519	2016-07-31
2259	2016-08-10	1,958,544,035	-8,350,000	68.1257	2,874,899,519	2016-07-31
2260	2016-08-09	1,966,894,035	54,030,000	68.4161	2,874,899,519	2016-07-31
2261	2016-08-08	1,912,864,035	8,000,000	66.5367	2,874,899,519	2016-07-31
2262	2016-08-05	1,904,864,035	-86,840,000	66.2585	2,874,899,519	2016-07-31
2263	2016-08-04	1,991,704,035	99,060,000	69.2791	2,874,899,519	2016-07-31
2264	2016-08-03	1,892,644,035	-28,223,975	65.8334	2,874,899,519	2016-07-31
2265	2016-08-02	1,920,868,010	0	66.8151	2,874,899,519	2016-07-31
2266	2016-08-01	1,920,868,010	61,500,000	66.8151	2,874,899,519	2016-07-31
2267	2016-07-29	1,859,368,010	-2,180,000	64.6759	2,874,899,519	2016-06-30
2268	2016-07-28	1,861,548,010	1,064,500	64.7518	2,874,899,519	2016-06-30
2269	2016-07-27	1,860,483,510	670,000	64.7147	2,874,899,519	2016-06-30
2270	2016-07-26	1,859,813,510	-318,500	64.6914	2,874,899,519	2016-06-30
2271	2016-07-25	1,860,132,010	-890,000	64.7025	2,874,899,519	2016-06-30
2272	2016-07-22	1,861,022,010	-2,170,000	64.7335	2,874,899,519	2016-06-30
2273	2016-07-21	1,863,192,010	-7,490,000	64.8089	2,874,899,519	2016-06-30
2274	2016-07-20	1,870,682,010	3,200,000	65.0695	2,874,899,519	2016-06-30
2275	2016-07-19	1,867,482,010	4,120,000	64.9582	2,874,899,519	2016-06-30
2276	2016-07-18	1,863,362,010	-1,340,000	64.8149	2,874,899,519	2016-06-30
2277	2016-07-15	1,864,702,010	-1,280,000	64.8615	2,874,899,519	2016-06-30
2278	2016-07-14	1,865,982,010	-1,190,000	64.9060	2,874,899,519	2016-06-30
2279	2016-07-13	1,867,172,010	80,000	64.9474	2,874,899,519	2016-06-30
2280	2016-07-12	1,867,092,010	-732,625	64.9446	2,874,899,519	2016-06-30
2281	2016-07-11	1,867,824,635	-70,000	64.9701	2,874,899,519	2016-06-30
2282	2016-07-08	1,867,894,635	89,410,000	64.9725	2,874,899,519	2016-06-30
2283	2016-07-07	1,778,484,635	264,000	61.8625	2,874,899,519	2016-06-30
2284	2016-07-06	1,778,220,635	1,366,000	61.8533	2,874,899,519	2016-06-30
2285	2016-07-05	1,776,854,635	650,000	61.8058	2,874,899,519	2016-06-30
2286	2016-07-04	1,776,204,635	591,000	61.7832	2,874,899,519	2016-06-30
2287	2016-06-30	1,775,613,635	1,810,000	61.7626	2,874,899,519	2016-06-30
2288	2016-06-29	1,773,803,635	660,000	61.6997	2,874,899,519	2016-06-16
2289	2016-06-28	1,773,143,635	420,000	61.6767	2,874,899,519	2016-06-16
2290	2016-06-27	1,772,723,635	70,280,000	61.6621	2,874,899,519	2016-06-16
2291	2016-06-24	1,702,443,635	-1,416,000	59.2175	2,874,899,519	2016-06-16
2292	2016-06-23	1,703,859,635	-2,170,000	59.2668	2,874,899,519	2016-06-16
2293	2016-06-22	1,706,029,635	30,000	59.3422	2,874,899,519	2016-06-16
2294	2016-06-21	1,705,999,635	-1,550,000	59.3412	2,874,899,519	2016-06-16
2295	2016-06-20	1,707,549,635	1,653,000	59.3951	2,874,899,519	2016-06-16
2296	2016-06-17	1,705,896,635	24,685,574	59.3376	2,874,899,519	2016-06-16
2297	2016-06-16	1,681,211,061	20,390,000	58.4790	2,874,899,519	2016-06-16
2298	2016-06-15	1,660,821,061	9,770,000	65.8821	2,520,899,519	2016-05-31
2299	2016-06-14	1,651,051,061	-40,000	65.4945	2,520,899,519	2016-05-31
2300	2016-06-13	1,651,091,061	-525,000	65.4961	2,520,899,519	2016-05-31
2301	2016-06-10	1,651,616,061	2,391,500	65.5169	2,520,899,519	2016-05-31
2302	2016-06-08	1,649,224,561	852,000	65.4221	2,520,899,519	2016-05-31
2303	2016-06-07	1,648,372,561	5,749,503	65.3883	2,520,899,519	2016-05-31
2304	2016-06-06	1,642,623,058	400,000	65.1602	2,520,899,519	2016-05-31
2305	2016-06-03	1,642,223,058	-590,000	65.1443	2,520,899,519	2016-05-31
2306	2016-06-02	1,642,813,058	-11,030,000	65.1677	2,520,899,519	2016-05-31
2307	2016-06-01	1,653,843,058	13,830,000	65.6053	2,520,899,519	2016-05-31
2308	2016-05-31	1,640,013,058	1,735,898	65.0567	2,520,899,519	2016-05-31
2309	2016-05-30	1,638,277,160	-981,500	64.9878	2,520,899,519	2016-04-30
2310	2016-05-27	1,639,258,660	-2,400,000	65.0267	2,520,899,519	2016-04-30
2311	2016-05-26	1,641,658,660	-1,240,000	65.1219	2,520,899,519	2016-04-30
2312	2016-05-25	1,642,898,660	-15,150,000	65.1711	2,520,899,519	2016-04-30
2313	2016-05-24	1,658,048,660	-66,375	65.7721	2,520,899,519	2016-04-30
2314	2016-05-23	1,658,115,035	-2,270,000	65.7747	2,520,899,519	2016-04-30
2315	2016-05-20	1,660,385,035	3,410,000	65.8648	2,520,899,519	2016-04-30
2316	2016-05-19	1,656,975,035	-7,290,000	65.7295	2,520,899,519	2016-04-30
2317	2016-05-18	1,664,265,035	-500,000	66.0187	2,520,899,519	2016-04-30
2318	2016-05-17	1,664,765,035	-10,360,000	66.0385	2,520,899,519	2016-04-30
2319	2016-05-16	1,675,125,035	-9,930,000	66.4495	2,520,899,519	2016-04-30
2320	2016-05-13	1,685,055,035	-5,409,000	66.8434	2,520,899,519	2016-04-30
2321	2016-05-12	1,690,464,035	-4,148,000	67.0580	2,520,899,519	2016-04-30
2322	2016-05-11	1,694,612,035	-17,700,000	67.2225	2,520,899,519	2016-04-30
2323	2016-05-10	1,712,312,035	1,510,000	67.9246	2,520,899,519	2016-04-30
2324	2016-05-09	1,710,802,035	810,000	67.8647	2,520,899,519	2016-04-30
2325	2016-05-06	1,709,992,035	1,130,000	67.8326	2,520,899,519	2016-04-30
2326	2016-05-05	1,708,862,035	3,405,500	67.7878	2,520,899,519	2016-04-30
2327	2016-05-04	1,705,456,535	-5,500,000	67.6527	2,520,899,519	2016-04-30
2328	2016-05-03	1,710,956,535	-4,460,000	67.8709	2,520,899,519	2016-04-30
2329	2016-04-29	1,715,416,535	-16,920,000	68.0478	2,520,899,519	2016-04-15
2330	2016-04-28	1,732,336,535	-1,810,000	68.7190	2,520,899,519	2016-04-15
2331	2016-04-27	1,734,146,535	-120,000	68.7908	2,520,899,519	2016-04-15
2332	2016-04-26	1,734,266,535	430,000	68.7955	2,520,899,519	2016-04-15
2333	2016-04-25	1,733,836,535	-1,300,000	68.7785	2,520,899,519	2016-04-15
2334	2016-04-22	1,735,136,535	2,800,000	68.8301	2,520,899,519	2016-04-15
2335	2016-04-21	1,732,336,535	134,170,000	68.7190	2,520,899,519	2016-04-15
2336	2016-04-20	1,598,166,535	-2,682,462	63.3967	2,520,899,519	2016-04-15
2337	2016-04-19	1,600,848,997	-1,717,000	63.5031	2,520,899,519	2016-04-15
2338	2016-04-18	1,602,565,997	14,931,000	63.5712	2,520,899,519	2016-04-15
2339	2016-04-15	1,587,634,997	-9,940,000	62.9789	2,520,899,519	2016-04-15
2340	2016-04-14	1,597,574,997	-11,410,000	67.0433	2,382,899,519	2016-03-31
2341	2016-04-13	1,608,984,997	-2,360,000	67.5222	2,382,899,519	2016-03-31
2342	2016-04-12	1,611,344,997	290,000	67.6212	2,382,899,519	2016-03-31
2343	2016-04-11	1,611,054,997	66,410,000	67.6090	2,382,899,519	2016-03-31
2344	2016-04-08	1,544,644,997	1,731,833	64.8221	2,382,899,519	2016-03-31
2345	2016-04-07	1,542,913,164	-14,481,833	64.7494	2,382,899,519	2016-03-31
2346	2016-04-06	1,557,394,997	5,240,000	65.3571	2,382,899,519	2016-03-31
2347	2016-04-05	1,552,154,997	10,042,000	65.1372	2,382,899,519	2016-03-31
2348	2016-04-01	1,542,112,997	-14,532,000	64.7158	2,382,899,519	2016-03-31
2349	2016-03-31	1,556,644,997	6,544,000	65.3257	2,382,899,519	2016-03-31
2350	2016-03-30	1,550,100,997	-11,790,000	65.0510	2,382,899,519	2016-02-29
2351	2016-03-29	1,561,890,997	-10,030,000	65.5458	2,382,899,519	2016-02-29
2352	2016-03-24	1,571,920,997	8,630,000	65.9667	2,382,899,519	2016-02-29
2353	2016-03-23	1,563,290,997	-7,330,000	65.6046	2,382,899,519	2016-02-29
2354	2016-03-22	1,570,620,997	-23,379,000	65.9122	2,382,899,519	2016-02-29
2355	2016-03-21	1,593,999,997	6,001,500	66.8933	2,382,899,519	2016-02-29
2356	2016-03-18	1,587,998,497	-19,950,000	66.6414	2,382,899,519	2016-02-29
2357	2016-03-17	1,607,948,497	12,090,000	67.4787	2,382,899,519	2016-02-29
2358	2016-03-16	1,595,858,497	-7,075,000	66.9713	2,382,899,519	2016-02-29
2359	2016-03-15	1,602,933,497	6,840,000	67.2682	2,382,899,519	2016-02-29
2360	2016-03-14	1,596,093,497	-10,880,000	66.9811	2,382,899,519	2016-02-29
2361	2016-03-11	1,606,973,497	-970,000	67.4377	2,382,899,519	2016-02-29
2362	2016-03-10	1,607,943,497	1,210,000	67.4784	2,382,899,519	2016-02-29
2363	2016-03-09	1,606,733,497	3,730,000	67.4277	2,382,899,519	2016-02-29
2364	2016-03-08	1,603,003,497	5,771,000	67.2711	2,382,899,519	2016-02-29
2365	2016-03-07	1,597,232,497	-35,415,500	67.0289	2,382,899,519	2016-02-29
2366	2016-03-04	1,632,647,997	-55,004,400	68.5152	2,382,899,519	2016-02-29
2367	2016-03-03	1,687,652,397	0	70.8235	2,382,899,519	2016-02-29
2368	2016-03-02	1,687,652,397	28,260,000	70.8235	2,382,899,519	2016-02-29
2369	2016-03-01	1,659,392,397	2,150,000	69.6375	2,382,899,519	2016-02-29
2370	2016-02-29	1,657,242,397	-61,057,600	69.5473	2,382,899,519	2016-02-29
2371	2016-02-26	1,718,299,997	-23,014,088	72.1096	2,382,899,519	2016-01-31
2372	2016-02-25	1,741,314,085	-75,412,912	73.0754	2,382,899,519	2016-01-31
2373	2016-02-24	1,816,726,997	2,020,000	76.2402	2,382,899,519	2016-01-31
2374	2016-02-23	1,814,706,997	11,310,000	76.1554	2,382,899,519	2016-01-31
2375	2016-02-22	1,803,396,997	5,975,911	75.6808	2,382,899,519	2016-01-31
2376	2016-02-19	1,797,421,086	13,497,089	75.4300	2,382,899,519	2016-01-31
2377	2016-02-18	1,783,923,997	-29,258,000	74.8636	2,382,899,519	2016-01-31
2378	2016-02-17	1,813,181,997	20,695,908	76.0914	2,382,899,519	2016-01-31
2379	2016-02-16	1,792,486,089	8,800,000	75.2229	2,382,899,519	2016-01-31
2380	2016-02-15	1,783,686,089	6,027,092	74.8536	2,382,899,519	2016-01-31
2381	2016-02-12	1,777,658,997	6,570,020	74.6007	2,382,899,519	2016-01-31
2382	2016-02-11	1,771,088,977	-4,122,975	74.3250	2,382,899,519	2016-01-31
2383	2016-02-05	1,775,211,952	7,870,906	74.4980	2,382,899,519	2016-01-31
2384	2016-02-04	1,767,341,046	6,097,069	74.1677	2,382,899,519	2016-01-31
2385	2016-02-03	1,761,243,977	4,552,931	73.9118	2,382,899,519	2016-01-31
2386	2016-02-02	1,756,691,046	226,420	73.7207	2,382,899,519	2016-01-31
2387	2016-02-01	1,756,464,626	-43,448,351	73.7112	2,382,899,519	2016-01-31
2388	2016-01-29	1,799,912,977	8,330,000	75.5346	2,382,899,519	2015-12-31
2389	2016-01-28	1,791,582,977	-12,000,000	75.1850	2,382,899,519	2015-12-31
2390	2016-01-27	1,803,582,977	8,644,000	75.6886	2,382,899,519	2015-12-31
2391	2016-01-26	1,794,938,977	11,053,000	75.3258	2,382,899,519	2015-12-31
2392	2016-01-25	1,783,885,977	-3,578,000	74.8620	2,382,899,519	2015-12-31
2393	2016-01-22	1,787,463,977	15,010,000	75.0121	2,382,899,519	2015-12-31
2394	2016-01-21	1,772,453,977	-7,972,267	74.3822	2,382,899,519	2015-12-31
2395	2016-01-20	1,780,426,244	16,222,056	74.7168	2,382,899,519	2015-12-31
2396	2016-01-19	1,764,204,188	2,312,000	74.0360	2,382,899,519	2015-12-31
2397	2016-01-18	1,761,892,188	12,403,000	73.9390	2,382,899,519	2015-12-31
2398	2016-01-15	1,749,489,188	-1,119,500	73.4185	2,382,899,519	2015-12-31
2399	2016-01-14	1,750,608,688	-954,218	73.4655	2,382,899,519	2015-12-31
2400	2016-01-13	1,751,562,906	1,372,000	73.5055	2,382,899,519	2015-12-31
2401	2016-01-12	1,750,190,906	-12,145,582	73.4480	2,382,899,519	2015-12-31
2402	2016-01-11	1,762,336,488	-14,290,090	73.9577	2,382,899,519	2015-12-31
2403	2016-01-08	1,776,626,578	5,603,599	74.5573	2,382,899,519	2015-12-31
2404	2016-01-07	1,771,022,979	4,400,000	74.3222	2,382,899,519	2015-12-31
2405	2016-01-06	1,766,622,979	989,502	74.1375	2,382,899,519	2015-12-31
2406	2016-01-05	1,765,633,477	310,000	74.0960	2,382,899,519	2015-12-31
2407	2016-01-04	1,765,323,477	2,306,000	74.0830	2,382,899,519	2015-12-31
2408	2015-12-31	1,763,017,477	0	73.9862	2,382,899,519	2015-12-31
2409	2015-12-30	1,763,017,477	-4,284,000	73.9862	2,382,899,519	2015-11-30
2410	2015-12-29	1,767,301,477	10,180,593	74.1660	2,382,899,519	2015-11-30
2411	2015-12-28	1,757,120,884	-15,079,593	73.7388	2,382,899,519	2015-11-30
2412	2015-12-24	1,772,200,477	0	74.3716	2,382,899,519	2015-11-30
2413	2015-12-23	1,772,200,477	4,490,000	74.3716	2,382,899,519	2015-11-30
2414	2015-12-22	1,767,710,477	18,765,000	74.1832	2,382,899,519	2015-11-30
2415	2015-12-21	1,748,945,477	4,065,000	73.3957	2,382,899,519	2015-11-30
2416	2015-12-18	1,744,880,477	-2,587,000	73.2251	2,382,899,519	2015-11-30
2417	2015-12-17	1,747,467,477	4,820,000	73.3337	2,382,899,519	2015-11-30
2418	2015-12-16	1,742,647,477	-14,280,000	73.1314	2,382,899,519	2015-11-30
2419	2015-12-15	1,756,927,477	5,018,000	73.7307	2,382,899,519	2015-11-30
2420	2015-12-14	1,751,909,477	5,920,000	73.5201	2,382,899,519	2015-11-30
2421	2015-12-11	1,745,989,477	43,750,000	73.2716	2,382,899,519	2015-11-30
2422	2015-12-10	1,702,239,477	1,680,000	71.4356	2,382,899,519	2015-11-30
2423	2015-12-09	1,700,559,477	1,562,000	71.3651	2,382,899,519	2015-11-30
2424	2015-12-08	1,698,997,477	-3,380,000	71.2996	2,382,899,519	2015-11-30
2425	2015-12-07	1,702,377,477	8,812,000	71.4414	2,382,899,519	2015-11-30
2426	2015-12-04	1,693,565,477	14,220,000	71.0716	2,382,899,519	2015-11-30
2427	2015-12-03	1,679,345,477	25,660,000	70.4749	2,382,899,519	2015-11-30
2428	2015-12-02	1,653,685,477	7,255,000	69.3980	2,382,899,519	2015-11-30
2429	2015-12-01	1,646,430,477	-87,110,000	69.0936	2,382,899,519	2015-11-30
2430	2015-11-30	1,733,540,477	-4,028,489	72.7492	2,382,899,519	2015-11-30
2431	2015-11-27	1,737,568,966	166,208,489	72.9183	2,382,899,519	2015-10-31
2432	2015-11-26	1,571,360,477	6,940,000	65.9432	2,382,899,519	2015-10-31
2433	2015-11-25	1,564,420,477	87,455,000	65.6520	2,382,899,519	2015-10-31
2434	2015-11-24	1,476,965,477	3,140,000	61.9819	2,382,899,519	2015-10-31
2435	2015-11-23	1,473,825,477	-172,418,000	61.8501	2,382,899,519	2015-10-31
2436	2015-11-20	1,646,243,477	19,943,000	69.0857	2,382,899,519	2015-10-31
2437	2015-11-19	1,626,300,477	-7,213,000	68.2488	2,382,899,519	2015-10-31
2438	2015-11-18	1,633,513,477	-193,648,414	68.5515	2,382,899,519	2015-10-31
2439	2015-11-17	1,827,161,891	-1,690,000	76.6781	2,382,899,519	2015-10-31
2440	2015-11-16	1,828,851,891	980,000	76.7490	2,382,899,519	2015-10-31
2441	2015-11-13	1,827,871,891	-2,229,730	76.7079	2,382,899,519	2015-10-31
2442	2015-11-12	1,830,101,621	151,144	76.8015	2,382,899,519	2015-10-31
2443	2015-11-11	1,829,950,477	-4,913,000	76.7951	2,382,899,519	2015-10-31
2444	2015-11-10	1,834,863,477	12,096,000	77.0013	2,382,899,519	2015-10-31
2445	2015-11-09	1,822,767,477	-14,248,000	76.4937	2,382,899,519	2015-10-31
2446	2015-11-06	1,837,015,477	8,480,000	77.0916	2,382,899,519	2015-10-31
2447	2015-11-05	1,828,535,477	-350,000	76.7357	2,382,899,519	2015-10-31
2448	2015-11-04	1,828,885,477	9,730,000	76.7504	2,382,899,519	2015-10-31
2449	2015-11-03	1,819,155,477	2,707,000	76.3421	2,382,899,519	2015-10-31
2450	2015-11-02	1,816,448,477	-850,000	76.2285	2,382,899,519	2015-10-31
2451	2015-10-30	1,817,298,477	-44,638,000	76.2642	2,382,899,519	2015-09-30
2452	2015-10-29	1,861,936,477	-1,370,000	78.1374	2,382,899,519	2015-09-30
2453	2015-10-28	1,863,306,477	63,296,683	78.1949	2,382,899,519	2015-09-30
2454	2015-10-27	1,800,009,794	1,893,000	75.5386	2,382,899,519	2015-09-30
2455	2015-10-26	1,798,116,794	2,686,000	75.4592	2,382,899,519	2015-09-30
2456	2015-10-23	1,795,430,794	1,590,000	75.3465	2,382,899,519	2015-09-30
2457	2015-10-22	1,793,840,794	1,245,000	75.2797	2,382,899,519	2015-09-30
2458	2015-10-20	1,792,595,794	3,915,000	75.2275	2,382,899,519	2015-09-30
2459	2015-10-19	1,788,680,794	-7,219,000	75.0632	2,382,899,519	2015-09-30
2460	2015-10-16	1,795,899,794	-490,000	75.3662	2,382,899,519	2015-09-30
2461	2015-10-15	1,796,389,794	9,790,000	75.3867	2,382,899,519	2015-09-30
2462	2015-10-14	1,786,599,794	-4,166,000	74.9759	2,382,899,519	2015-09-30
2463	2015-10-13	1,790,765,794	-1,750,000	75.1507	2,382,899,519	2015-09-30
2464	2015-10-12	1,792,515,794	2,573,000	75.2241	2,382,899,519	2015-09-30
2465	2015-10-09	1,789,942,794	-224,000	75.1162	2,382,899,519	2015-09-30
2466	2015-10-08	1,790,166,794	4,370,000	75.1256	2,382,899,519	2015-09-30
2467	2015-10-07	1,785,796,794	-1,271,000	74.9422	2,382,899,519	2015-09-30
2468	2015-10-06	1,787,067,794	-14,159,000	74.9955	2,382,899,519	2015-09-30
2469	2015-10-05	1,801,226,794	-257,000	75.5897	2,382,899,519	2015-09-30
2470	2015-10-02	1,801,483,794	-6,278,000	75.6005	2,382,899,519	2015-09-30
2471	2015-09-30	1,807,761,794	930,000	75.8640	2,382,899,519	2015-09-30
2472	2015-09-29	1,806,831,794	1,050,000	75.8249	2,382,899,519	2015-08-31
2473	2015-09-25	1,805,781,794	-7,870,000	75.7809	2,382,899,519	2015-08-31
2474	2015-09-24	1,813,651,794	10,000	76.1111	2,382,899,519	2015-08-31
2475	2015-09-23	1,813,641,794	466,000	76.1107	2,382,899,519	2015-08-31
2476	2015-09-22	1,813,175,794	-1,230,000	76.0912	2,382,899,519	2015-08-31
2477	2015-09-21	1,814,405,794	520,000	76.1428	2,382,899,519	2015-08-31
2478	2015-09-18	1,813,885,794	-14,330,000	76.1210	2,382,899,519	2015-08-31
2479	2015-09-17	1,828,215,794	797,000	76.7223	2,382,899,519	2015-08-31
2480	2015-09-16	1,827,418,794	676,000	76.6889	2,382,899,519	2015-08-31
2481	2015-09-15	1,826,742,794	1,007,000	76.6605	2,382,899,519	2015-08-31
2482	2015-09-14	1,825,735,794	-4,280,000	76.6182	2,382,899,519	2015-08-31
2483	2015-09-11	1,830,015,794	-735,000	76.7979	2,382,899,519	2015-08-31
2484	2015-09-10	1,830,750,794	-370,000	76.8287	2,382,899,519	2015-08-31
2485	2015-09-09	1,831,120,794	-5,000	76.8442	2,382,899,519	2015-08-31
2486	2015-09-08	1,831,125,794	-60,000	76.8444	2,382,899,519	2015-08-31
2487	2015-09-07	1,831,185,794	-940,000	76.8470	2,382,899,519	2015-08-31
2488	2015-09-04	1,832,125,794	-1,440,000	76.8864	2,382,899,519	2015-08-31
2489	2015-09-02	1,833,565,794	1,414,000	76.9468	2,382,899,519	2015-08-31
2490	2015-09-01	1,832,151,794	0	76.8875	2,382,899,519	2015-08-31
2491	2015-08-31	1,832,151,794	0	76.8875	2,382,899,519	2015-08-31
2492	2015-08-28	1,832,151,794	0	76.8875	2,382,899,519	2015-07-31
2493	2015-08-27	1,832,151,794	2,490,000	76.8875	2,382,899,519	2015-07-31
2494	2015-08-26	1,829,661,794	1,813,000	76.7830	2,382,899,519	2015-07-31
2495	2015-08-25	1,827,848,794	-1,613,000	76.7069	2,382,899,519	2015-07-31
2496	2015-08-24	1,829,461,794	430,000	76.7746	2,382,899,519	2015-07-31
2497	2015-08-21	1,829,031,794	2,042,500	76.7566	2,382,899,519	2015-07-31
2498	2015-08-20	1,826,989,294	9,430,000	76.6708	2,382,899,519	2015-07-31
2499	2015-08-19	1,817,559,294	2,210,000	76.2751	2,382,899,519	2015-07-31
2500	2015-08-18	1,815,349,294	-350,000	76.1824	2,382,899,519	2015-07-31
2501	2015-08-17	1,815,699,294	-490,000	76.1971	2,382,899,519	2015-07-31
2502	2015-08-14	1,816,189,294	830,000	76.2176	2,382,899,519	2015-07-31
2503	2015-08-13	1,815,359,294	-1,270,000	76.1828	2,382,899,519	2015-07-31
2504	2015-08-12	1,816,629,294	-14,340,243	76.2361	2,382,899,519	2015-07-31
2505	2015-08-11	1,830,969,537	-9,321,440	76.8379	2,382,899,519	2015-07-31
2506	2015-08-10	1,840,290,977	-60,000	77.2291	2,382,899,519	2015-07-31
2507	2015-08-07	1,840,350,977	4,741,000	77.2316	2,382,899,519	2015-07-31
2508	2015-08-06	1,835,609,977	-302,000	77.0326	2,382,899,519	2015-07-31
2509	2015-08-05	1,835,911,977	1,338,000	77.0453	2,382,899,519	2015-07-31
2510	2015-08-04	1,834,573,977	-544,000	76.9891	2,382,899,519	2015-07-31
2511	2015-08-03	1,835,117,977	5,541,000	77.0120	2,382,899,519	2015-07-31
2512	2015-07-31	1,829,576,977	4,136,000	76.7794	2,382,899,519	2015-07-31
2513	2015-07-30	1,825,440,977	6,045,000	76.6059	2,382,899,519	2015-06-30
2514	2015-07-29	1,819,395,977	-4,662,000	76.3522	2,382,899,519	2015-06-30
2515	2015-07-28	1,824,057,977	1,401,000	76.5478	2,382,899,519	2015-06-30
2516	2015-07-27	1,822,656,977	-7,740,000	76.4890	2,382,899,519	2015-06-30
2517	2015-07-24	1,830,396,977	3,248,000	76.8139	2,382,899,519	2015-06-30
2518	2015-07-23	1,827,148,977	112,000	76.6776	2,382,899,519	2015-06-30
2519	2015-07-22	1,827,036,977	20,120,000	76.6729	2,382,899,519	2015-06-30
2520	2015-07-21	1,806,916,977	3,540,820	75.8285	2,382,899,519	2015-06-30
2521	2015-07-20	1,803,376,157	-561,000	75.6799	2,382,899,519	2015-06-30
2522	2015-07-17	1,803,937,157	2,680	75.7035	2,382,899,519	2015-06-30
2523	2015-07-16	1,803,934,477	-1,205,300	75.7033	2,382,899,519	2015-06-30
2524	2015-07-15	1,805,139,777	40,000	75.7539	2,382,899,519	2015-06-30
2525	2015-07-14	1,805,099,777	279,000	75.7522	2,382,899,519	2015-06-30
2526	2015-07-13	1,804,820,777	0	75.7405	2,382,899,519	2015-06-30
2527	2015-07-10	1,804,820,777	0	75.7405	2,382,899,519	2015-06-30
2528	2015-07-09	1,804,820,777	4,609,000	75.7405	2,382,899,519	2015-06-30
2529	2015-07-08	1,800,211,777	-11,964,000	75.5471	2,382,899,519	2015-06-30
2530	2015-07-07	1,812,175,777	756,000	76.0492	2,382,899,519	2015-06-30
2531	2015-07-06	1,811,419,777	-143,000	76.0175	2,382,899,519	2015-06-30
2532	2015-07-03	1,811,562,777	2,611,000	76.0235	2,382,899,519	2015-06-30
2533	2015-07-02	1,808,951,777	18,192,000	75.9139	2,382,899,519	2015-06-30
2534	2015-06-30	1,790,759,777	-15,824,876	75.1505	2,382,899,519	2015-06-30
2535	2015-06-29	1,806,584,653	-2,929,500	75.8146	2,382,899,519	2015-05-31
2536	2015-06-26	1,809,514,153	-28,660,000	75.9375	2,382,899,519	2015-05-31
2537	2015-06-25	1,838,174,153	-1,354,000	77.1402	2,382,899,519	2015-05-31
2538	2015-06-24	1,839,528,153	-2,265,700	77.1971	2,382,899,519	2015-05-31
2539	2015-06-23	1,841,793,853	-1,875,983	77.2921	2,382,899,519	2015-05-31
2540	2015-06-22	1,843,669,836	-15,030,000	77.3709	2,382,899,519	2015-05-31
2541	2015-06-19	1,858,699,836	895,000	78.0016	2,382,899,519	2015-05-31
2542	2015-06-18	1,857,804,836	1,257,000	77.9640	2,382,899,519	2015-05-31
2543	2015-06-17	1,856,547,836	-559,500	77.9113	2,382,899,519	2015-05-31
2544	2015-06-16	1,857,107,336	2,545,000	77.9348	2,382,899,519	2015-05-31
2545	2015-06-15	1,854,562,336	10,798,000	77.8280	2,382,899,519	2015-05-31
2546	2015-06-12	1,843,764,336	627,000	77.3748	2,382,899,519	2015-05-31
2547	2015-06-11	1,843,137,336	-5,914,500	77.3485	2,382,899,519	2015-05-31
2548	2015-06-10	1,849,051,836	10,792,500	77.5967	2,382,899,519	2015-05-31
2549	2015-06-09	1,838,259,336	5,794,000	77.1438	2,382,899,519	2015-05-31
2550	2015-06-08	1,832,465,336	-323,000	76.9007	2,382,899,519	2015-05-31
2551	2015-06-05	1,832,788,336	-6,109,000	76.9142	2,382,899,519	2015-05-31
2552	2015-06-04	1,838,897,336	2,196,700	77.1706	2,382,899,519	2015-05-31
2553	2015-06-03	1,836,700,636	-1,306,000	77.0784	2,382,899,519	2015-05-31
2554	2015-06-02	1,838,006,636	9,426,000	77.1332	2,382,899,519	2015-05-31
2555	2015-06-01	1,828,580,636	899,000	76.7376	2,382,899,519	2015-05-31
2556	2015-05-29	1,827,681,636	3,947,000	77.4474	2,359,899,519	2015-04-30
2557	2015-05-28	1,823,734,636	-317,695	77.2802	2,359,899,519	2015-04-30
2558	2015-05-27	1,824,052,331	-18,012,057	77.2936	2,359,899,519	2015-04-30
2559	2015-05-26	1,842,064,388	-451,000	78.0569	2,359,899,519	2015-04-30
2560	2015-05-22	1,842,515,388	-3,181,000	78.0760	2,359,899,519	2015-04-30
2561	2015-05-21	1,845,696,388	9,981,000	78.2108	2,359,899,519	2015-04-30
2562	2015-05-20	1,835,715,388	32,612,000	77.7879	2,359,899,519	2015-04-30
2563	2015-05-19	1,803,103,388	-1,551,000	76.4059	2,359,899,519	2015-04-30
2564	2015-05-18	1,804,654,388	3,999,720	76.4717	2,359,899,519	2015-04-30
2565	2015-05-15	1,800,654,668	3,396,000	76.3022	2,359,899,519	2015-04-30
2566	2015-05-14	1,797,258,668	5,102,000	76.1583	2,359,899,519	2015-04-30
2567	2015-05-13	1,792,156,668	5,671,000	75.9421	2,359,899,519	2015-04-30
2568	2015-05-12	1,786,485,668	2,627,320	75.7018	2,359,899,519	2015-04-30
2569	2015-05-11	1,783,858,348	-35,330,300	75.5904	2,359,899,519	2015-04-30
2570	2015-05-08	1,819,188,648	7,103,741	77.0875	2,359,899,519	2015-04-30
2571	2015-05-07	1,812,084,907	-3,424,207	76.7865	2,359,899,519	2015-04-30
2572	2015-05-06	1,815,509,114	-11,675,500	76.9316	2,359,899,519	2015-04-30
2573	2015-05-05	1,827,184,614	-49,584,820	77.4264	2,359,899,519	2015-04-30
2574	2015-05-04	1,876,769,434	-4,787,680	79.5275	2,359,899,519	2015-04-30
2575	2015-04-30	1,881,557,114	16,911,000	79.7304	2,359,899,519	2015-04-30
2576	2015-04-29	1,864,646,114	43,915,000	79.7915	2,336,899,519	2015-03-31
2577	2015-04-28	1,820,731,114	11,603,000	77.9123	2,336,899,519	2015-03-31
2578	2015-04-27	1,809,128,114	5,122,000	77.4157	2,336,899,519	2015-03-31
2579	2015-04-24	1,804,006,114	3,626,498	77.1966	2,336,899,519	2015-03-31
2580	2015-04-23	1,800,379,616	6,737,227	77.0414	2,336,899,519	2015-03-31
2581	2015-04-22	1,793,642,389	-37,943,500	76.7531	2,336,899,519	2015-03-31
2582	2015-04-21	1,831,585,889	31,140,495	78.3767	2,336,899,519	2015-03-31
2583	2015-04-20	1,800,445,394	-6,556,000	77.0442	2,336,899,519	2015-03-31
2584	2015-04-17	1,807,001,394	-21,170,993	77.3247	2,336,899,519	2015-03-31
2585	2015-04-16	1,828,172,387	255,215	78.2307	2,336,899,519	2015-03-31
2586	2015-04-15	1,827,917,172	-9,952,250	78.2198	2,336,899,519	2015-03-31
2587	2015-04-14	1,837,869,422	-45,500,042	78.6456	2,336,899,519	2015-03-31
2588	2015-04-13	1,883,369,464	-735,000	80.5927	2,336,899,519	2015-03-31
2589	2015-04-10	1,884,104,464	-6,357,499	80.6241	2,336,899,519	2015-03-31
2590	2015-04-09	1,890,461,963	-2,198,500	80.8962	2,336,899,519	2015-03-31
2591	2015-04-08	1,892,660,463	-526,005	80.9902	2,336,899,519	2015-03-31
2592	2015-04-02	1,893,186,468	-2,546,523	81.0127	2,336,899,519	2015-03-31
2593	2015-04-01	1,895,732,991	-1,386,501	81.1217	2,336,899,519	2015-03-31
2594	2015-03-31	1,897,119,492	-540,000	81.1810	2,336,899,519	2015-03-31
2595	2015-03-30	1,897,659,492	4,290,400	81.6233	2,324,899,519	2015-02-28
2596	2015-03-27	1,893,369,092	-25,410,000	81.4387	2,324,899,519	2015-02-28
2597	2015-03-26	1,918,779,092	-2,453,358	82.5317	2,324,899,519	2015-02-28
2598	2015-03-25	1,921,232,450	-284,000	82.6372	2,324,899,519	2015-02-28
2599	2015-03-24	1,921,516,450	-1,960,000	82.6494	2,324,899,519	2015-02-28
2600	2015-03-23	1,923,476,450	12,410,000	82.7337	2,324,899,519	2015-02-28
2601	2015-03-20	1,911,066,450	2,542,000	82.2000	2,324,899,519	2015-02-28
2602	2015-03-19	1,908,524,450	15,689,000	82.0906	2,324,899,519	2015-02-28
2603	2015-03-18	1,892,835,450	3,182,000	81.4158	2,324,899,519	2015-02-28
2604	2015-03-17	1,889,653,450	-30,505,590	81.2789	2,324,899,519	2015-02-28
2605	2015-03-16	1,920,159,040	1,244,000	82.5911	2,324,899,519	2015-02-28
2606	2015-03-13	1,918,915,040	-39,413,375	82.5375	2,324,899,519	2015-02-28
2607	2015-03-12	1,958,328,415	-2,625,670	84.2328	2,324,899,519	2015-02-28
2608	2015-03-11	1,960,954,085	415,000	84.3458	2,324,899,519	2015-02-28
2609	2015-03-10	1,960,539,085	1,380,000	84.3279	2,324,899,519	2015-02-28
2610	2015-03-09	1,959,159,085	2,250,000	84.2685	2,324,899,519	2015-02-28
2611	2015-03-06	1,956,909,085	1,320,000	84.1718	2,324,899,519	2015-02-28
2612	2015-03-05	1,955,589,085	1,013,000	84.1150	2,324,899,519	2015-02-28
2613	2015-03-04	1,954,576,085	1,790,000	84.0714	2,324,899,519	2015-02-28
2614	2015-03-03	1,952,786,085	341,625	83.9944	2,324,899,519	2015-02-28
2615	2015-03-02	1,952,444,460	855,000	83.9797	2,324,899,519	2015-02-28
2616	2015-02-27	1,951,589,460	262,500	83.9430	2,324,899,519	2015-01-31
2617	2015-02-26	1,951,326,960	10,000	83.9317	2,324,899,519	2015-01-31
2618	2015-02-25	1,951,316,960	660,000	83.9312	2,324,899,519	2015-01-31
2619	2015-02-24	1,950,656,960	460,000	83.9029	2,324,899,519	2015-01-31
2620	2015-02-23	1,950,196,960	60,000	83.8831	2,324,899,519	2015-01-31
2621	2015-02-18	1,950,136,960	0	83.8805	2,324,899,519	2015-01-31
2622	2015-02-17	1,950,136,960	396,500	83.8805	2,324,899,519	2015-01-31
2623	2015-02-16	1,949,740,460	-797,500	83.8634	2,324,899,519	2015-01-31
2624	2015-02-13	1,950,537,960	901,000	83.8977	2,324,899,519	2015-01-31
2625	2015-02-12	1,949,636,960	1,022,875	83.8590	2,324,899,519	2015-01-31
2626	2015-02-11	1,948,614,085	590,000	83.8150	2,324,899,519	2015-01-31
2627	2015-02-10	1,948,024,085	-425,000	83.7896	2,324,899,519	2015-01-31
2628	2015-02-09	1,948,449,085	314,500	83.8079	2,324,899,519	2015-01-31
2629	2015-02-06	1,948,134,585	560,000	83.7944	2,324,899,519	2015-01-31
2630	2015-02-05	1,947,574,585	-279,000	83.7703	2,324,899,519	2015-01-31
2631	2015-02-04	1,947,853,585	570,000	83.7823	2,324,899,519	2015-01-31
2632	2015-02-03	1,947,283,585	57,000	83.7578	2,324,899,519	2015-01-31
2633	2015-02-02	1,947,226,585	254,000	83.7553	2,324,899,519	2015-01-31
2634	2015-01-30	1,946,972,585	-2,660,000	83.7444	2,324,899,519	2014-12-31
2635	2015-01-29	1,949,632,585	-306,000	83.8588	2,324,899,519	2014-12-31
2636	2015-01-28	1,949,938,585	550,000	83.8720	2,324,899,519	2014-12-31
2637	2015-01-27	1,949,388,585	2,348,000	83.8483	2,324,899,519	2014-12-31
2638	2015-01-26	1,947,040,585	1,750,000	83.7473	2,324,899,519	2014-12-31
2639	2015-01-23	1,945,290,585	1,325,000	83.6720	2,324,899,519	2014-12-31
2640	2015-01-22	1,943,965,585	3,119,000	83.6150	2,324,899,519	2014-12-31
2641	2015-01-21	1,940,846,585	-932,000	83.4809	2,324,899,519	2014-12-31
2642	2015-01-20	1,941,778,585	539,000	83.5210	2,324,899,519	2014-12-31
2643	2015-01-19	1,941,239,585	3,150,000	83.4978	2,324,899,519	2014-12-31
2644	2015-01-16	1,938,089,585	3,698,000	83.3623	2,324,899,519	2014-12-31
2645	2015-01-15	1,934,391,585	715,000	83.2032	2,324,899,519	2014-12-31
2646	2015-01-14	1,933,676,585	8,540,500	83.1725	2,324,899,519	2014-12-31
2647	2015-01-13	1,925,136,085	60,000	82.8051	2,324,899,519	2014-12-31
2648	2015-01-12	1,925,076,085	-1,920,000	82.8025	2,324,899,519	2014-12-31
2649	2015-01-09	1,926,996,085	-881,000	82.8851	2,324,899,519	2014-12-31
2650	2015-01-08	1,927,877,085	1,950,000	82.9230	2,324,899,519	2014-12-31
2651	2015-01-07	1,925,927,085	-10,000	82.8392	2,324,899,519	2014-12-31
2652	2015-01-06	1,925,937,085	-420,000	82.8396	2,324,899,519	2014-12-31
2653	2015-01-05	1,926,357,085	-246,000	82.8576	2,324,899,519	2014-12-31
2654	2015-01-02	1,926,603,085	68,000	82.8682	2,324,899,519	2014-12-31
2655	2014-12-31	1,926,535,085	0	82.8653	2,324,899,519	2014-12-31
2656	2014-12-30	1,926,535,085	-2,500	82.8653	2,324,899,519	2014-11-30
2657	2014-12-29	1,926,537,585	12,374,000	82.8654	2,324,899,519	2014-11-30
2658	2014-12-24	1,914,163,585	0	82.3332	2,324,899,519	2014-11-30
2659	2014-12-23	1,914,163,585	-160,000	82.3332	2,324,899,519	2014-11-30
2660	2014-12-22	1,914,323,585	-1,556,000	82.3401	2,324,899,519	2014-11-30
2661	2014-12-19	1,915,879,585	3,535,000	82.4070	2,324,899,519	2014-11-30
2662	2014-12-18	1,912,344,585	-3,260,500	82.2549	2,324,899,519	2014-11-30
2663	2014-12-17	1,915,605,085	1,092,000	82.3952	2,324,899,519	2014-11-30
2664	2014-12-16	1,914,513,085	1,722,000	82.3482	2,324,899,519	2014-11-30
2665	2014-12-15	1,912,791,085	-1,397,000	82.2741	2,324,899,519	2014-11-30
2666	2014-12-12	1,914,188,085	-878,000	82.3342	2,324,899,519	2014-11-30
2667	2014-12-11	1,915,066,085	3,380,000	82.3720	2,324,899,519	2014-11-30
2668	2014-12-10	1,911,686,085	475,000	82.2266	2,324,899,519	2014-11-30
2669	2014-12-09	1,911,211,085	230,000	82.2062	2,324,899,519	2014-11-30
2670	2014-12-08	1,910,981,085	1,184,000	82.1963	2,324,899,519	2014-11-30
2671	2014-12-05	1,909,797,085	-308,000	82.1454	2,324,899,519	2014-11-30
2672	2014-12-04	1,910,105,085	1,450,000	82.1586	2,324,899,519	2014-11-30
2673	2014-12-03	1,908,655,085	-225,000	82.0962	2,324,899,519	2014-11-30
2674	2014-12-02	1,908,880,085	-46,500	82.1059	2,324,899,519	2014-11-30
2675	2014-12-01	1,908,926,585	-505,000	82.1079	2,324,899,519	2014-11-30
2676	2014-11-28	1,909,431,585	-480,000	82.1296	2,324,899,519	2014-10-31
2677	2014-11-27	1,909,911,585	1,870,000	82.1503	2,324,899,519	2014-10-31
2678	2014-11-26	1,908,041,585	-70,000	82.0699	2,324,899,519	2014-10-31
2679	2014-11-25	1,908,111,585	3,120,000	82.0729	2,324,899,519	2014-10-31
2680	2014-11-24	1,904,991,585	129,000	81.9387	2,324,899,519	2014-10-31
2681	2014-11-21	1,904,862,585	66,000	81.9331	2,324,899,519	2014-10-31
2682	2014-11-20	1,904,796,585	-390,000	81.9303	2,324,899,519	2014-10-31
2683	2014-11-19	1,905,186,585	1,159,900	81.9471	2,324,899,519	2014-10-31
2684	2014-11-18	1,904,026,685	950,000	81.8972	2,324,899,519	2014-10-31
2685	2014-11-17	1,903,076,685	3,060,000	81.8563	2,324,899,519	2014-10-31
2686	2014-11-14	1,900,016,685	-19,936,000	81.7247	2,324,899,519	2014-10-31
2687	2014-11-13	1,919,952,685	313,000	82.5822	2,324,899,519	2014-10-31
2688	2014-11-12	1,919,639,685	-296,000	82.5687	2,324,899,519	2014-10-31
2689	2014-11-11	1,919,935,685	-50,000	82.5814	2,324,899,519	2014-10-31
2690	2014-11-10	1,919,985,685	0	82.5836	2,324,899,519	2014-10-31
2691	2014-11-07	1,919,985,685	64,000	82.5836	2,324,899,519	2014-10-31
2692	2014-11-06	1,919,921,685	-250,000	82.5808	2,324,899,519	2014-10-31
2693	2014-11-05	1,920,171,685	655,000	82.5916	2,324,899,519	2014-10-31
2694	2014-11-04	1,919,516,685	1,250,000	82.5634	2,324,899,519	2014-10-31
2695	2014-11-03	1,918,266,685	628,000	82.5097	2,324,899,519	2014-10-31
2696	2014-10-31	1,917,638,685	-888,000	82.4826	2,324,899,519	2014-10-31
2697	2014-10-30	1,918,526,685	644,000	82.5208	2,324,899,519	2014-09-30
2698	2014-10-29	1,917,882,685	-689,000	82.4931	2,324,899,519	2014-09-30
2699	2014-10-28	1,918,571,685	-510,000	82.5228	2,324,899,519	2014-09-30
2700	2014-10-27	1,919,081,685	-330,000	82.5447	2,324,899,519	2014-09-30
2701	2014-10-24	1,919,411,685	-542,625	82.5589	2,324,899,519	2014-09-30
2702	2014-10-23	1,919,954,310	761,000	82.5822	2,324,899,519	2014-09-30
2703	2014-10-22	1,919,193,310	194,725	82.5495	2,324,899,519	2014-09-30
2704	2014-10-21	1,918,998,585	-395,000	82.5411	2,324,899,519	2014-09-30
2705	2014-10-20	1,919,393,585	-138,000	82.5581	2,324,899,519	2014-09-30
2706	2014-10-17	1,919,531,585	154,500	82.5641	2,324,899,519	2014-09-30
2707	2014-10-16	1,919,377,085	-100,500	82.5574	2,324,899,519	2014-09-30
2708	2014-10-15	1,919,477,585	-152,000	82.5617	2,324,899,519	2014-09-30
2709	2014-10-14	1,919,629,585	-129,000	82.5683	2,324,899,519	2014-09-30
2710	2014-10-13	1,919,758,585	359,500	82.5738	2,324,899,519	2014-09-30
2711	2014-10-10	1,919,399,085	-48,000	82.5584	2,324,899,519	2014-09-30
2712	2014-10-09	1,919,447,085	343,000	82.5604	2,324,899,519	2014-09-30
2713	2014-10-08	1,919,104,085	10,000	82.5457	2,324,899,519	2014-09-30
2714	2014-10-07	1,919,094,085	-108,000	82.5452	2,324,899,519	2014-09-30
2715	2014-10-06	1,919,202,085	150,000	82.5499	2,324,899,519	2014-09-30
2716	2014-10-03	1,919,052,085	1,280,000	82.5434	2,324,899,519	2014-09-30
2717	2014-09-30	1,917,772,085	64,500	82.4884	2,324,899,519	2014-09-30
2718	2014-09-29	1,917,707,585	40,000	82.4856	2,324,899,519	2014-08-31
2719	2014-09-26	1,917,667,585	-1,072,000	82.4839	2,324,899,519	2014-08-31
2720	2014-09-25	1,918,739,585	154,000	82.5300	2,324,899,519	2014-08-31
2721	2014-09-24	1,918,585,585	-160,000	82.5234	2,324,899,519	2014-08-31
2722	2014-09-23	1,918,745,585	552,250	82.5303	2,324,899,519	2014-08-31
2723	2014-09-22	1,918,193,335	310,000	82.5065	2,324,899,519	2014-08-31
2724	2014-09-19	1,917,883,335	-273,000	82.4932	2,324,899,519	2014-08-31
2725	2014-09-18	1,918,156,335	40,000	82.5049	2,324,899,519	2014-08-31
2726	2014-09-17	1,918,116,335	-650,000	82.5032	2,324,899,519	2014-08-31
2727	2014-09-16	1,918,766,335	-530,000	82.5312	2,324,899,519	2014-08-31
2728	2014-09-15	1,919,296,335	-190,000	82.5539	2,324,899,519	2014-08-31
2729	2014-09-12	1,919,486,335	-1,725,000	82.5621	2,324,899,519	2014-08-31
2730	2014-09-11	1,921,211,335	-440,000	82.6363	2,324,899,519	2014-08-31
2731	2014-09-10	1,921,651,335	-1,415,000	82.6552	2,324,899,519	2014-08-31
2732	2014-09-08	1,923,066,335	-396,000	82.7161	2,324,899,519	2014-08-31
2733	2014-09-05	1,923,462,335	-1,004,000	82.7331	2,324,899,519	2014-08-31
2734	2014-09-04	1,924,466,335	-78,000	82.7763	2,324,899,519	2014-08-31
2735	2014-09-03	1,924,544,335	-640,000	82.7797	2,324,899,519	2014-08-31
2736	2014-09-02	1,925,184,335	-550,000	82.8072	2,324,899,519	2014-08-31
2737	2014-09-01	1,925,734,335	185,000	82.8309	2,324,899,519	2014-08-31
2738	2014-08-29	1,925,549,335	-19,638	82.8229	2,324,899,519	2014-07-31
2739	2014-08-28	1,925,568,973	-220,000	82.8238	2,324,899,519	2014-07-31
2740	2014-08-27	1,925,788,973	-350,000	82.8332	2,324,899,519	2014-07-31
2741	2014-08-26	1,926,138,973	-930,000	82.8483	2,324,899,519	2014-07-31
2742	2014-08-25	1,927,068,973	-575,000	82.8883	2,324,899,519	2014-07-31
2743	2014-08-22	1,927,643,973	-15,000	82.9130	2,324,899,519	2014-07-31
2744	2014-08-21	1,927,658,973	-807,000	82.9136	2,324,899,519	2014-07-31
2745	2014-08-20	1,928,465,973	428,500	82.9484	2,324,899,519	2014-07-31
2746	2014-08-19	1,928,037,473	-1,785,000	82.9299	2,324,899,519	2014-07-31
2747	2014-08-18	1,929,822,473	-1,323,663	83.0067	2,324,899,519	2014-07-31
2748	2014-08-15	1,931,146,136	-1,765,000	83.0636	2,324,899,519	2014-07-31
2749	2014-08-14	1,932,911,136	-4,994,000	83.1396	2,324,899,519	2014-07-31
2750	2014-08-13	1,937,905,136	1,349,000	83.3544	2,324,899,519	2014-07-31
2751	2014-08-12	1,936,556,136	-2,934,000	83.2963	2,324,899,519	2014-07-31
2752	2014-08-11	1,939,490,136	-1,397,000	83.4225	2,324,899,519	2014-07-31
2753	2014-08-08	1,940,887,136	-680,000	83.4826	2,324,899,519	2014-07-31
2754	2014-08-07	1,941,567,136	-694,500	83.5119	2,324,899,519	2014-07-31
2755	2014-08-06	1,942,261,636	80,000	83.5417	2,324,899,519	2014-07-31
2756	2014-08-05	1,942,181,636	-10,000	83.5383	2,324,899,519	2014-07-31
2757	2014-08-04	1,942,191,636	-470,000	83.5387	2,324,899,519	2014-07-31
2758	2014-08-01	1,942,661,636	118,000	83.5590	2,324,899,519	2014-07-31
2759	2014-07-31	1,942,543,636	325,000	83.5539	2,324,899,519	2014-07-31
2760	2014-07-30	1,942,218,636	-105,000	83.5399	2,324,899,519	2014-06-30
2761	2014-07-29	1,942,323,636	-376,000	83.5444	2,324,899,519	2014-06-30
2762	2014-07-28	1,942,699,636	-153,700	83.5606	2,324,899,519	2014-06-30
2763	2014-07-25	1,942,853,336	-104,000	83.5672	2,324,899,519	2014-06-30
2764	2014-07-24	1,942,957,336	-36,036	83.5717	2,324,899,519	2014-06-30
2765	2014-07-23	1,942,993,372	67,000	83.5732	2,324,899,519	2014-06-30
2766	2014-07-22	1,942,926,372	0	83.5703	2,324,899,519	2014-06-30
2767	2014-07-21	1,942,926,372	390,000	83.5703	2,324,899,519	2014-06-30
2768	2014-07-18	1,942,536,372	-70,000	83.5536	2,324,899,519	2014-06-30
2769	2014-07-17	1,942,606,372	-108,000	83.5566	2,324,899,519	2014-06-30
2770	2014-07-16	1,942,714,372	-467,000	83.5612	2,324,899,519	2014-06-30
2771	2014-07-15	1,943,181,372	-48,000	83.5813	2,324,899,519	2014-06-30
2772	2014-07-14	1,943,229,372	-393,000	83.5834	2,324,899,519	2014-06-30
2773	2014-07-11	1,943,622,372	-120,000	83.6003	2,324,899,519	2014-06-30
2774	2014-07-10	1,943,742,372	80,000	83.6054	2,324,899,519	2014-06-30
2775	2014-07-09	1,943,662,372	-86,000	83.6020	2,324,899,519	2014-06-30
2776	2014-07-08	1,943,748,372	1,224,500	83.6057	2,324,899,519	2014-06-30
2777	2014-07-07	1,942,523,872	-1,320,000	83.5530	2,324,899,519	2014-06-30
2778	2014-07-04	1,943,843,872	-2,340,000	83.6098	2,324,899,519	2014-06-30
2779	2014-07-03	1,946,183,872	80,000	83.7105	2,324,899,519	2014-06-30
2780	2014-07-02	1,946,103,872	-29,000	83.7070	2,324,899,519	2014-06-30
2781	2014-06-30	1,946,132,872	-80,000	83.7083	2,324,899,519	2014-06-30
2782	2014-06-27	1,946,212,872	235,000	83.7117	2,324,899,519	2014-05-31
2783	2014-06-26	1,945,977,872	-355,000	83.7016	2,324,899,519	2014-05-31
2784	2014-06-25	1,946,332,872	190,000	83.7169	2,324,899,519	2014-05-31
2785	2014-06-24	1,946,142,872	329,000	83.7087	2,324,899,519	2014-05-31
2786	2014-06-23	1,945,813,872	-110,000	83.6945	2,324,899,519	2014-05-31
2787	2014-06-20	1,945,923,872	535,250	83.6993	2,324,899,519	2014-05-31
2788	2014-06-19	1,945,388,622	995,000	83.6762	2,324,899,519	2014-05-31
2789	2014-06-18	1,944,393,622	-2,345,000	83.6334	2,324,899,519	2014-05-31
2790	2014-06-17	1,946,738,622	930,000	83.7343	2,324,899,519	2014-05-31
2791	2014-06-16	1,945,808,622	12,000	83.6943	2,324,899,519	2014-05-31
2792	2014-06-13	1,945,796,622	1,291,000	83.6938	2,324,899,519	2014-05-31
2793	2014-06-12	1,944,505,622	-150,000	83.6383	2,324,899,519	2014-05-31
2794	2014-06-11	1,944,655,622	1,841,000	83.6447	2,324,899,519	2014-05-31
2795	2014-06-10	1,942,814,622	823,000	83.5655	2,324,899,519	2014-05-31
2796	2014-06-09	1,941,991,622	201,000	83.5301	2,324,899,519	2014-05-31
2797	2014-06-06	1,941,790,622	220,000	83.5215	2,324,899,519	2014-05-31
2798	2014-06-05	1,941,570,622	194,000	83.5120	2,324,899,519	2014-05-31
2799	2014-06-04	1,941,376,622	-223,000	83.5037	2,324,899,519	2014-05-31
2800	2014-06-03	1,941,599,622	684,000	83.5133	2,324,899,519	2014-05-31
2801	2014-05-30	1,940,915,622	-692,500	83.4838	2,324,899,519	2014-04-30
2802	2014-05-29	1,941,608,122	-600,000	83.5136	2,324,899,519	2014-04-30
2803	2014-05-28	1,942,208,122	696,000	83.5394	2,324,899,519	2014-04-30
2804	2014-05-27	1,941,512,122	286,000	83.5095	2,324,899,519	2014-04-30
2805	2014-05-26	1,941,226,122	-360,000	83.4972	2,324,899,519	2014-04-30
2806	2014-05-23	1,941,586,122	-80,000	83.5127	2,324,899,519	2014-04-30
2807	2014-05-22	1,941,666,122	-143,000	83.5161	2,324,899,519	2014-04-30
2808	2014-05-21	1,941,809,122	422,000	83.5223	2,324,899,519	2014-04-30
2809	2014-05-20	1,941,387,122	2,180,000	83.5041	2,324,899,519	2014-04-30
2810	2014-05-19	1,939,207,122	-3,744,000	83.4104	2,324,899,519	2014-04-30
2811	2014-05-16	1,942,951,122	0	83.5714	2,324,899,519	2014-04-30
2812	2014-05-15	1,942,951,122	300,000	83.5714	2,324,899,519	2014-04-30
2813	2014-05-14	1,942,651,122	52,000	83.5585	2,324,899,519	2014-04-30
2814	2014-05-13	1,942,599,122	7,000	83.5563	2,324,899,519	2014-04-30
2815	2014-05-12	1,942,592,122	-1,146,000	83.5560	2,324,899,519	2014-04-30
2816	2014-05-10	1,943,738,122	0	83.6053	2,324,899,519	2014-04-30
2817	2014-05-09	1,943,738,122	-239,000	83.6053	2,324,899,519	2014-04-30
2818	2014-05-08	1,943,977,122	-160,000	83.6155	2,324,899,519	2014-04-30
2819	2014-05-07	1,944,137,122	-60,500	83.6224	2,324,899,519	2014-04-30
2820	2014-05-05	1,944,197,622	-165,000	83.6250	2,324,899,519	2014-04-30
2821	2014-05-02	1,944,362,622	-390,000	83.6321	2,324,899,519	2014-04-30
2822	2014-04-30	1,944,752,622	226,000	83.6489	2,324,899,519	2014-04-30
2823	2014-04-29	1,944,526,622	-380,000	83.6392	2,324,899,519	2014-03-31
2824	2014-04-28	1,944,906,622	-330,000	83.6555	2,324,899,519	2014-03-31
2825	2014-04-25	1,945,236,622	27,000	83.6697	2,324,899,519	2014-03-31
2826	2014-04-24	1,945,209,622	-100,000	83.6685	2,324,899,519	2014-03-31
2827	2014-04-23	1,945,309,622	-70,000	83.6728	2,324,899,519	2014-03-31
2828	2014-04-22	1,945,379,622	358,000	83.6759	2,324,899,519	2014-03-31
2829	2014-04-17	1,945,021,622	570,000	83.6605	2,324,899,519	2014-03-31
2830	2014-04-16	1,944,451,622	-100,000	83.6359	2,324,899,519	2014-03-31
2831	2014-04-15	1,944,551,622	-250,000	83.6402	2,324,899,519	2014-03-31
2832	2014-04-14	1,944,801,622	1,910,000	83.6510	2,324,899,519	2014-03-31
2833	2014-04-11	1,942,891,622	454,000	83.5688	2,324,899,519	2014-03-31
2834	2014-04-10	1,942,437,622	30,000	83.5493	2,324,899,519	2014-03-31
2835	2014-04-09	1,942,407,622	360,000	83.5480	2,324,899,519	2014-03-31
2836	2014-04-08	1,942,047,622	-64,750	83.5325	2,324,899,519	2014-03-31
2837	2014-04-07	1,942,112,372	-290,000	83.5353	2,324,899,519	2014-03-31
2838	2014-04-04	1,942,402,372	-660,000	83.5478	2,324,899,519	2014-03-31
2839	2014-04-03	1,943,062,372	-490,000	83.5762	2,324,899,519	2014-03-31
2840	2014-04-02	1,943,552,372	-670,000	83.5973	2,324,899,519	2014-03-31
2841	2014-04-01	1,944,222,372	103,000	83.6261	2,324,899,519	2014-03-31
2842	2014-03-31	1,944,119,372	120,000	83.6217	2,324,899,519	2014-03-31
2843	2014-03-28	1,943,999,372	282,000	83.6165	2,324,899,519	2014-02-28
2844	2014-03-27	1,943,717,372	60,000	83.6044	2,324,899,519	2014-02-28
2845	2014-03-26	1,943,657,372	-63,000	83.6018	2,324,899,519	2014-02-28
2846	2014-03-25	1,943,720,372	86,000	83.6045	2,324,899,519	2014-02-28
2847	2014-03-24	1,943,634,372	-360,000	83.6008	2,324,899,519	2014-02-28
2848	2014-03-21	1,943,994,372	10,000	83.6163	2,324,899,519	2014-02-28
2849	2014-03-20	1,943,984,372	65,000	83.6158	2,324,899,519	2014-02-28
2850	2014-03-19	1,943,919,372	-610,000	83.6130	2,324,899,519	2014-02-28
2851	2014-03-18	1,944,529,372	-142,000	83.6393	2,324,899,519	2014-02-28
2852	2014-03-17	1,944,671,372	157,000	83.6454	2,324,899,519	2014-02-28
2853	2014-03-14	1,944,514,372	105,000	83.6386	2,324,899,519	2014-02-28
2854	2014-03-13	1,944,409,372	-10,000	83.6341	2,324,899,519	2014-02-28
2855	2014-03-12	1,944,419,372	811,000	83.6346	2,324,899,519	2014-02-28
2856	2014-03-11	1,943,608,372	67,500	83.5997	2,324,899,519	2014-02-28
2857	2014-03-10	1,943,540,872	684,000	83.5968	2,324,899,519	2014-02-28
2858	2014-03-07	1,942,856,872	-504,000	83.5673	2,324,899,519	2014-02-28
2859	2014-03-06	1,943,360,872	70,000	83.5890	2,324,899,519	2014-02-28
2860	2014-03-05	1,943,290,872	-200,000	83.5860	2,324,899,519	2014-02-28
2861	2014-03-04	1,943,490,872	43,000	83.5946	2,324,899,519	2014-02-28
2862	2014-03-03	1,943,447,872	200,000	83.5928	2,324,899,519	2014-02-28
2863	2014-02-28	1,943,247,872	-210,000	83.5842	2,324,899,519	2014-02-28
2864	2014-02-27	1,943,457,872	310,000	83.5932	2,324,899,519	2014-01-31
2865	2014-02-26	1,943,147,872	66,500	83.5799	2,324,899,519	2014-01-31
2866	2014-02-25	1,943,081,372	34,000	83.5770	2,324,899,519	2014-01-31
2867	2014-02-24	1,943,047,372	574,000	83.5755	2,324,899,519	2014-01-31
2868	2014-02-21	1,942,473,372	1,555,000	83.5509	2,324,899,519	2014-01-31
2869	2014-02-20	1,940,918,372	542,750	83.4840	2,324,899,519	2014-01-31
2870	2014-02-19	1,940,375,622	-563,000	83.4606	2,324,899,519	2014-01-31
2871	2014-02-18	1,940,938,622	310,000	83.4848	2,324,899,519	2014-01-31
2872	2014-02-17	1,940,628,622	-525,000	83.4715	2,324,899,519	2014-01-31
2873	2014-02-14	1,941,153,622	-59,500	83.4941	2,324,899,519	2014-01-31
2874	2014-02-13	1,941,213,122	130,000	83.4966	2,324,899,519	2014-01-31
2875	2014-02-12	1,941,083,122	470,000	83.4911	2,324,899,519	2014-01-31
2876	2014-02-11	1,940,613,122	-168,000	83.4708	2,324,899,519	2014-01-31
2877	2014-02-10	1,940,781,122	25,000	83.4781	2,324,899,519	2014-01-31
2878	2014-02-07	1,940,756,122	636,000	83.4770	2,324,899,519	2014-01-31
2879	2014-02-06	1,940,120,122	-1,000	83.4496	2,324,899,519	2014-01-31
2880	2014-02-05	1,940,121,122	-10,000	83.4497	2,324,899,519	2014-01-31
2881	2014-02-04	1,940,131,122	168,603	83.4501	2,324,899,519	2014-01-31
2882	2014-01-30	1,939,962,519	0	83.4429	2,324,899,519	2013-12-31
2883	2014-01-29	1,939,962,519	-661,000	83.4429	2,324,899,519	2013-12-31
2884	2014-01-28	1,940,623,519	310,000	83.4713	2,324,899,519	2013-12-31
2885	2014-01-27	1,940,313,519	-765,000	83.4580	2,324,899,519	2013-12-31
2886	2014-01-24	1,941,078,519	44,000	83.4909	2,324,899,519	2013-12-31
2887	2014-01-23	1,941,034,519	-300,000	83.4890	2,324,899,519	2013-12-31
2888	2014-01-22	1,941,334,519	-1,160,000	83.5019	2,324,899,519	2013-12-31
2889	2014-01-21	1,942,494,519	642,000	83.5518	2,324,899,519	2013-12-31
2890	2014-01-20	1,941,852,519	1,120,000	83.5241	2,324,899,519	2013-12-31
2891	2014-01-17	1,940,732,519	92,000	83.4760	2,324,899,519	2013-12-31
2892	2014-01-16	1,940,640,519	-25,000	83.4720	2,324,899,519	2013-12-31
2893	2014-01-15	1,940,665,519	212,000	83.4731	2,324,899,519	2013-12-31
2894	2014-01-14	1,940,453,519	-775,000	83.4640	2,324,899,519	2013-12-31
2895	2014-01-13	1,941,228,519	565,000	83.4973	2,324,899,519	2013-12-31
2896	2014-01-10	1,940,663,519	485,000	83.4730	2,324,899,519	2013-12-31
2897	2014-01-09	1,940,178,519	-1,550,846	83.4521	2,324,899,519	2013-12-31
2898	2014-01-08	1,941,729,365	-762,000	83.5189	2,324,899,519	2013-12-31
2899	2014-01-07	1,942,491,365	-1,470,000	83.5516	2,324,899,519	2013-12-31
2900	2014-01-06	1,943,961,365	-6,033,000	83.6149	2,324,899,519	2013-12-31
2901	2014-01-03	1,949,994,365	22,159,000	83.8744	2,324,899,519	2013-12-31
2902	2014-01-02	1,927,835,365	-5,256,000	82.9212	2,324,899,519	2013-12-31
2903	2013-12-31	1,933,091,365	0	83.1473	2,324,899,519	2013-12-31
2904	2013-12-30	1,933,091,365	3,781,000	83.1473	2,324,899,519	2013-11-30
2905	2013-12-27	1,929,310,365	7,667,000	82.9847	2,324,899,519	2013-11-30
2906	2013-12-24	1,921,643,365	0	82.6549	2,324,899,519	2013-11-30
2907	2013-12-23	1,921,643,365	2,640,000	82.6549	2,324,899,519	2013-11-30
2908	2013-12-20	1,919,003,365	1,828,000	82.5413	2,324,899,519	2013-11-30
2909	2013-12-19	1,917,175,365	1,700,000	82.4627	2,324,899,519	2013-11-30
2910	2013-12-18	1,915,475,365	170,000	82.3896	2,324,899,519	2013-11-30
2911	2013-12-17	1,915,305,365	720,000	82.3823	2,324,899,519	2013-11-30
2912	2013-12-16	1,914,585,365	2,810,000	82.3513	2,324,899,519	2013-11-30
2913	2013-12-13	1,911,775,365	730,000	82.2305	2,324,899,519	2013-11-30
2914	2013-12-12	1,911,045,365	1,045,000	82.1991	2,324,899,519	2013-11-30
2915	2013-12-11	1,910,000,365	-630,850	82.1541	2,324,899,519	2013-11-30
2916	2013-12-10	1,910,631,215	1,342,000	82.1812	2,324,899,519	2013-11-30
2917	2013-12-09	1,909,289,215	3,134,124	82.1235	2,324,899,519	2013-11-30
2918	2013-12-06	1,906,155,091	313,000	81.9887	2,324,899,519	2013-11-30
2919	2013-12-05	1,905,842,091	228,000	81.9752	2,324,899,519	2013-11-30
2920	2013-12-04	1,905,614,091	530,000	81.9654	2,324,899,519	2013-11-30
2921	2013-12-03	1,905,084,091	584,000	81.9426	2,324,899,519	2013-11-30
2922	2013-12-02	1,904,500,091	1,080,000	81.9175	2,324,899,519	2013-11-30
2923	2013-11-29	1,903,420,091	56,500	81.8711	2,324,899,519	2013-10-31
2924	2013-11-28	1,903,363,591	-28,000	81.8686	2,324,899,519	2013-10-31
2925	2013-11-27	1,903,391,591	1,840,000	81.8698	2,324,899,519	2013-10-31
2926	2013-11-26	1,901,551,591	1,130,500	81.7907	2,324,899,519	2013-10-31
2927	2013-11-25	1,900,421,091	-200,000	81.7421	2,324,899,519	2013-10-31
2928	2013-11-22	1,900,621,091	-155,000	81.7507	2,324,899,519	2013-10-31
2929	2013-11-21	1,900,776,091	289,000	81.7573	2,324,899,519	2013-10-31
2930	2013-11-20	1,900,487,091	-302,500	81.7449	2,324,899,519	2013-10-31
2931	2013-11-19	1,900,789,591	771,000	81.7579	2,324,899,519	2013-10-31
2932	2013-11-18	1,900,018,591	10,000	81.7248	2,324,899,519	2013-10-31
2933	2013-11-15	1,900,008,591	-710,000	81.7243	2,324,899,519	2013-10-31
2934	2013-11-14	1,900,718,591	1,820,000	81.7549	2,324,899,519	2013-10-31
2935	2013-11-13	1,898,898,591	310,000	81.6766	2,324,899,519	2013-10-31
2936	2013-11-12	1,898,588,591	94,000	81.6633	2,324,899,519	2013-10-31
2937	2013-11-11	1,898,494,591	0	81.6592	2,324,899,519	2013-10-31
2938	2013-11-08	1,898,494,591	430,000	81.6592	2,324,899,519	2013-10-31
2939	2013-11-07	1,898,064,591	327,000	81.6407	2,324,899,519	2013-10-31
2940	2013-11-06	1,897,737,591	38,000	81.6266	2,324,899,519	2013-10-31
2941	2013-11-05	1,897,699,591	269,000	81.6250	2,324,899,519	2013-10-31
2942	2013-11-04	1,897,430,591	40,000	81.6134	2,324,899,519	2013-10-31
2943	2013-11-01	1,897,390,591	2,000	81.6117	2,324,899,519	2013-10-31
2944	2013-10-31	1,897,388,591	30,000	81.6116	2,324,899,519	2013-10-31
2945	2013-10-30	1,897,358,591	243,000	81.6103	2,324,899,519	2013-09-30
2946	2013-10-29	1,897,115,591	-98,000	81.5999	2,324,899,519	2013-09-30
2947	2013-10-28	1,897,213,591	215,000	81.6041	2,324,899,519	2013-09-30
2948	2013-10-25	1,896,998,591	277,000	81.5949	2,324,899,519	2013-09-30
2949	2013-10-24	1,896,721,591	-1,381,000	81.5829	2,324,899,519	2013-09-30
2950	2013-10-23	1,898,102,591	-1,000	81.6423	2,324,899,519	2013-09-30
2951	2013-10-22	1,898,103,591	340,000	81.6424	2,324,899,519	2013-09-30
2952	2013-10-21	1,897,763,591	100,000	81.6278	2,324,899,519	2013-09-30
2953	2013-10-18	1,897,663,591	-19,550	81.6235	2,324,899,519	2013-09-30
2954	2013-10-17	1,897,683,141	-204,000	81.6243	2,324,899,519	2013-09-30
2955	2013-10-16	1,897,887,141	2,361,000	81.6331	2,324,899,519	2013-09-30
2956	2013-10-15	1,895,526,141	-260,000	81.5315	2,324,899,519	2013-09-30
2957	2013-10-11	1,895,786,141	260,000	81.5427	2,324,899,519	2013-09-30
2958	2013-10-10	1,895,526,141	-505,000	81.5315	2,324,899,519	2013-09-30
2959	2013-10-09	1,896,031,141	-299,500	81.5533	2,324,899,519	2013-09-30
2960	2013-10-08	1,896,330,641	30,000	81.5661	2,324,899,519	2013-09-30
2961	2013-10-07	1,896,300,641	478,181	81.5648	2,324,899,519	2013-09-30
2962	2013-10-04	1,895,822,460	366,819	81.5443	2,324,899,519	2013-09-30
2963	2013-10-03	1,895,455,641	-187,181	81.5285	2,324,899,519	2013-09-30
2964	2013-10-02	1,895,642,822	114,000	81.5365	2,324,899,519	2013-09-30
2965	2013-09-30	1,895,528,822	320,000	81.5316	2,324,899,519	2013-09-30
2966	2013-09-27	1,895,208,822	-100,000	81.5179	2,324,899,519	2013-08-31
2967	2013-09-26	1,895,308,822	265,500	81.5222	2,324,899,519	2013-08-31
2968	2013-09-25	1,895,043,322	-28,000	81.5108	2,324,899,519	2013-08-31
2969	2013-09-24	1,895,071,322	387,600	81.5120	2,324,899,519	2013-08-31
2970	2013-09-23	1,894,683,722	222,500	81.4953	2,324,899,519	2013-08-31
2971	2013-09-19	1,894,461,222	210,350	81.4857	2,324,899,519	2013-08-31
2972	2013-09-18	1,894,250,872	200,000	81.4767	2,324,899,519	2013-08-31
2973	2013-09-17	1,894,050,872	-1,270,350	81.4681	2,324,899,519	2013-08-31
2974	2013-09-16	1,895,321,222	-1,677,600	81.5227	2,324,899,519	2013-08-31
2975	2013-09-13	1,896,998,822	100,000	81.5949	2,324,899,519	2013-08-31
2976	2013-09-12	1,896,898,822	-4,000	81.5906	2,324,899,519	2013-08-31
2977	2013-09-11	1,896,902,822	147,000	81.5907	2,324,899,519	2013-08-31
2978	2013-09-10	1,896,755,822	-1,076,000	81.5844	2,324,899,519	2013-08-31
2979	2013-09-09	1,897,831,822	260,000	81.6307	2,324,899,519	2013-08-31
2980	2013-09-06	1,897,571,822	-1,856,000	81.6195	2,324,899,519	2013-08-31
2981	2013-09-05	1,899,427,822	-130,000	81.6994	2,324,899,519	2013-08-31
2982	2013-09-04	1,899,557,822	302,500	81.7049	2,324,899,519	2013-08-31
2983	2013-09-03	1,899,255,322	-39,000	81.6919	2,324,899,519	2013-08-31
2984	2013-09-02	1,899,294,322	-102,000	81.6936	2,324,899,519	2013-08-31
2985	2013-08-30	1,899,396,322	-700,000	81.6980	2,324,899,519	2013-07-31
2986	2013-08-29	1,900,096,322	-2,255,000	81.7281	2,324,899,519	2013-07-31
2987	2013-08-28	1,902,351,322	-499,000	81.8251	2,324,899,519	2013-07-31
2988	2013-08-27	1,902,850,322	321,000	81.8466	2,324,899,519	2013-07-31
2989	2013-08-26	1,902,529,322	143,000	81.8328	2,324,899,519	2013-07-31
2990	2013-08-23	1,902,386,322	210,000	81.8266	2,324,899,519	2013-07-31
2991	2013-08-22	1,902,176,322	-467,000	81.8176	2,324,899,519	2013-07-31
2992	2013-08-21	1,902,643,322	-475,000	81.8377	2,324,899,519	2013-07-31
2993	2013-08-20	1,903,118,322	100,000	81.8581	2,324,899,519	2013-07-31
2994	2013-08-19	1,903,018,322	-62,000	81.8538	2,324,899,519	2013-07-31
2995	2013-08-16	1,903,080,322	6,610,000	81.8565	2,324,899,519	2013-07-31
2996	2013-08-15	1,896,470,322	263,000	81.5721	2,324,899,519	2013-07-31
2997	2013-08-14	1,896,207,322	0	81.5608	2,324,899,519	2013-07-31
2998	2013-08-13	1,896,207,322	-55,000	81.5608	2,324,899,519	2013-07-31
2999	2013-08-12	1,896,262,322	-223,000	81.5632	2,324,899,519	2013-07-31
3000	2013-08-09	1,896,485,322	-1,000,000	81.5728	2,324,899,519	2013-07-31
3001	2013-08-08	1,897,485,322	3,777,000	81.6158	2,324,899,519	2013-07-31
3002	2013-08-07	1,893,708,322	4,637,000	81.4533	2,324,899,519	2013-07-31
3003	2013-08-06	1,889,071,322	1,839,000	81.2539	2,324,899,519	2013-07-31
3004	2013-08-05	1,887,232,322	-440,000	81.1748	2,324,899,519	2013-07-31
3005	2013-08-02	1,887,672,322	4,360,000	81.1937	2,324,899,519	2013-07-31
3006	2013-08-01	1,883,312,322	7,305,000	81.0062	2,324,899,519	2013-07-31
3007	2013-07-31	1,876,007,322	305,000	80.6920	2,324,899,519	2013-07-31
3008	2013-07-30	1,875,702,322	460,000	80.6789	2,324,899,519	2013-07-02
3009	2013-07-29	1,875,242,322	768,000	80.6591	2,324,899,519	2013-07-02
3010	2013-07-26	1,874,474,322	50,000	80.6260	2,324,899,519	2013-07-02
3011	2013-07-25	1,874,424,322	808,975	80.6239	2,324,899,519	2013-07-02
3012	2013-07-24	1,873,615,347	-280,000	80.5891	2,324,899,519	2013-07-02
3013	2013-07-23	1,873,895,347	-350,000	80.6011	2,324,899,519	2013-07-02
3014	2013-07-22	1,874,245,347	-4,074,000	80.6162	2,324,899,519	2013-07-02
3015	2013-07-19	1,878,319,347	-355,000	80.7914	2,324,899,519	2013-07-02
3016	2013-07-18	1,878,674,347	-2,002,000	80.8067	2,324,899,519	2013-07-02
3017	2013-07-17	1,880,676,347	-1,375,000	80.8928	2,324,899,519	2013-07-02
3018	2013-07-16	1,882,051,347	-35,000	80.9519	2,324,899,519	2013-07-02
3019	2013-07-15	1,882,086,347	-565,000	80.9534	2,324,899,519	2013-07-02
3020	2013-07-12	1,882,651,347	551,000	80.9778	2,324,899,519	2013-07-02
3021	2013-07-11	1,882,100,347	1,160,000	80.9541	2,324,899,519	2013-07-02
3022	2013-07-10	1,880,940,347	446,000	80.9042	2,324,899,519	2013-07-02
3023	2013-07-09	1,880,494,347	-2,480,000	80.8850	2,324,899,519	2013-07-02
3024	2013-07-08	1,882,974,347	-280,000	80.9916	2,324,899,519	2013-07-02
3025	2013-07-05	1,883,254,347	375,000	81.0037	2,324,899,519	2013-07-02
3026	2013-07-04	1,882,879,347	-2,380,000	80.9876	2,324,899,519	2013-07-02
3027	2013-07-03	1,885,259,347	494,000	81.0899	2,324,899,519	2013-07-02
3028	2013-07-02	1,884,765,347	-6,840,000	81.0687	2,324,899,519	2013-07-02
3029	2013-06-28	1,891,605,347	2,706,000	82.1402	2,302,899,519	2013-06-20
3030	2013-06-27	1,888,899,347	-919,000	82.0227	2,302,899,519	2013-06-20
3031	2013-06-26	1,889,818,347	-720,000	82.0626	2,302,899,519	2013-06-20
3032	2013-06-25	1,890,538,347	3,770,000	82.0938	2,302,899,519	2013-06-20
3033	2013-06-24	1,886,768,347	594,000	81.9301	2,302,899,519	2013-06-20
3034	2013-06-21	1,886,174,347	4,830,000	81.9043	2,302,899,519	2013-06-20
3035	2013-06-20	1,881,344,347	22,492,000	81.6946	2,302,899,519	2013-06-20
3036	2013-06-19	1,858,852,347	-1,190,000	81.4965	2,280,899,519	2013-06-13
3037	2013-06-18	1,860,042,347	-12,779,000	81.5486	2,280,899,519	2013-06-13
3038	2013-06-17	1,872,821,347	2,852,250	82.1089	2,280,899,519	2013-06-13
3039	2013-06-14	1,869,969,097	20,404,000	81.9838	2,280,899,519	2013-06-13
3040	2013-06-13	1,849,565,097	870,000	81.0893	2,280,899,519	2013-06-13
3041	2013-06-11	1,848,695,097	6,495,000	81.8405	2,258,899,519	2013-05-31
3042	2013-06-10	1,842,200,097	7,518,500	81.5530	2,258,899,519	2013-05-31
3043	2013-06-07	1,834,681,597	10,390,000	81.2202	2,258,899,519	2013-05-31
3044	2013-06-06	1,824,291,597	3,814,000	80.7602	2,258,899,519	2013-05-31
3045	2013-06-05	1,820,477,597	23,506,000	80.5913	2,258,899,519	2013-05-31
3046	2013-06-04	1,796,971,597	-6,460,000	79.5508	2,258,899,519	2013-05-31
3047	2013-06-03	1,803,431,597	3,045,000	79.8367	2,258,899,519	2013-05-31
3048	2013-05-31	1,800,386,597	2,443,000	79.7019	2,258,899,519	2013-05-31
3049	2013-05-30	1,797,943,597	-4,920,000	79.5938	2,258,899,519	2013-05-29
3050	2013-05-29	1,802,863,597	895,000	79.8116	2,258,899,519	2013-05-29
3051	2013-05-28	1,801,968,597	711,450	80.5565	2,236,899,519	2013-04-30
3052	2013-05-27	1,801,257,147	620,000	80.5247	2,236,899,519	2013-04-30
3053	2013-05-24	1,800,637,147	-7,060,000	80.4970	2,236,899,519	2013-04-30
3054	2013-05-23	1,807,697,147	2,985,000	80.8126	2,236,899,519	2013-04-30
3055	2013-05-22	1,804,712,147	-750,000	80.6792	2,236,899,519	2013-04-30
3056	2013-05-21	1,805,462,147	-4,265,000	80.7127	2,236,899,519	2013-04-30
3057	2013-05-20	1,809,727,147	990,000	80.9034	2,236,899,519	2013-04-30
3058	2013-05-16	1,808,737,147	270,000	80.8591	2,236,899,519	2013-04-30
3059	2013-05-15	1,808,467,147	-2,310,000	80.8470	2,236,899,519	2013-04-30
3060	2013-05-14	1,810,777,147	-151,000	80.9503	2,236,899,519	2013-04-30
3061	2013-05-13	1,810,928,147	3,941,500	80.9571	2,236,899,519	2013-04-30
3062	2013-05-10	1,806,986,647	4,204,500	80.7809	2,236,899,519	2013-04-30
3063	2013-05-09	1,802,782,147	243,625	80.5929	2,236,899,519	2013-04-30
3064	2013-05-08	1,802,538,522	2,070,000	80.5820	2,236,899,519	2013-04-30
3065	2013-05-07	1,800,468,522	10,000	80.4895	2,236,899,519	2013-04-30
3066	2013-05-06	1,800,458,522	-590,000	80.4890	2,236,899,519	2013-04-30
3067	2013-05-03	1,801,048,522	-14,000	80.5154	2,236,899,519	2013-04-30
3068	2013-05-02	1,801,062,522	415,500	80.5160	2,236,899,519	2013-04-30
3069	2013-04-30	1,800,647,022	1,696,000	80.4974	2,236,899,519	2013-04-30
3070	2013-04-29	1,798,951,022	-785,000	80.4216	2,236,899,519	2013-03-31
3071	2013-04-26	1,799,736,022	-820,000	80.4567	2,236,899,519	2013-03-31
3072	2013-04-25	1,800,556,022	782,000	80.4934	2,236,899,519	2013-03-31
3073	2013-04-24	1,799,774,022	250,000	80.4584	2,236,899,519	2013-03-31
3074	2013-04-23	1,799,524,022	-470,000	80.4472	2,236,899,519	2013-03-31
3075	2013-04-22	1,799,994,022	-20,000	80.4683	2,236,899,519	2013-03-31
3076	2013-04-19	1,800,014,022	140,000	80.4691	2,236,899,519	2013-03-31
3077	2013-04-18	1,799,874,022	95,000	80.4629	2,236,899,519	2013-03-31
3078	2013-04-17	1,799,779,022	330,000	80.4586	2,236,899,519	2013-03-31
3079	2013-04-16	1,799,449,022	-1,932,000	80.4439	2,236,899,519	2013-03-31
3080	2013-04-15	1,801,381,022	-1,862,850	80.5303	2,236,899,519	2013-03-31
3081	2013-04-12	1,803,243,872	-135,000	80.6135	2,236,899,519	2013-03-31
3082	2013-04-11	1,803,378,872	-920,000	80.6196	2,236,899,519	2013-03-31
3083	2013-04-10	1,804,298,872	-1,273,000	80.6607	2,236,899,519	2013-03-31
3084	2013-04-09	1,805,571,872	-158,000	80.7176	2,236,899,519	2013-03-31
3085	2013-04-08	1,805,729,872	3,345,000	80.7247	2,236,899,519	2013-03-31
3086	2013-04-05	1,802,384,872	-342,000	80.5751	2,236,899,519	2013-03-31
3087	2013-04-03	1,802,726,872	-1,040,000	80.5904	2,236,899,519	2013-03-31
3088	2013-04-02	1,803,766,872	-230,000	80.6369	2,236,899,519	2013-03-31
3089	2013-03-28	1,803,996,872	330,000	80.6472	2,236,899,519	2013-02-28
3090	2013-03-27	1,803,666,872	15,500	80.6324	2,236,899,519	2013-02-28
3091	2013-03-26	1,803,651,372	-26,000	80.6318	2,236,899,519	2013-02-28
3092	2013-03-25	1,803,677,372	-395,000	80.6329	2,236,899,519	2013-02-28
3093	2013-03-22	1,804,072,372	-440,000	80.6506	2,236,899,519	2013-02-28
3094	2013-03-21	1,804,512,372	0	80.6702	2,236,899,519	2013-02-28
3095	2013-03-20	1,804,512,372	100,000	80.6702	2,236,899,519	2013-02-28
3096	2013-03-19	1,804,412,372	125,000	80.6658	2,236,899,519	2013-02-28
3097	2013-03-18	1,804,287,372	-438,000	80.6602	2,236,899,519	2013-02-28
3098	2013-03-15	1,804,725,372	3,746,000	80.6798	2,236,899,519	2013-02-28
3099	2013-03-14	1,800,979,372	-3,320,000	80.5123	2,236,899,519	2013-02-28
3100	2013-03-13	1,804,299,372	43,000	80.6607	2,236,899,519	2013-02-28
3101	2013-03-12	1,804,256,372	-746,000	80.6588	2,236,899,519	2013-02-28
3102	2013-03-11	1,805,002,372	-915,000	80.6922	2,236,899,519	2013-02-28
3103	2013-03-08	1,805,917,372	-610,000	80.7331	2,236,899,519	2013-02-28
3104	2013-03-07	1,806,527,372	210,000	80.7603	2,236,899,519	2013-02-28
3105	2013-03-06	1,806,317,372	-20,000	80.7509	2,236,899,519	2013-02-28
3106	2013-03-05	1,806,337,372	-551,000	80.7518	2,236,899,519	2013-02-28
3107	2013-03-04	1,806,888,372	150,000	80.7765	2,236,899,519	2013-02-28
3108	2013-03-01	1,806,738,372	-480,000	80.7698	2,236,899,519	2013-02-28
3109	2013-02-28	1,807,218,372	340,000	80.7912	2,236,899,519	2013-02-28
3110	2013-02-27	1,806,878,372	640,000	80.7760	2,236,899,519	2013-01-31
3111	2013-02-26	1,806,238,372	381,000	80.7474	2,236,899,519	2013-01-31
3112	2013-02-25	1,805,857,372	-85,000	80.7304	2,236,899,519	2013-01-31
3113	2013-02-22	1,805,942,372	163,000	80.7342	2,236,899,519	2013-01-31
3114	2013-02-21	1,805,779,372	-701,000	80.7269	2,236,899,519	2013-01-31
3115	2013-02-20	1,806,480,372	230,000	80.7582	2,236,899,519	2013-01-31
3116	2013-02-19	1,806,250,372	161,000	80.7479	2,236,899,519	2013-01-31
3117	2013-02-18	1,806,089,372	-366,000	80.7407	2,236,899,519	2013-01-31
3118	2013-02-15	1,806,455,372	87,500	80.7571	2,236,899,519	2013-01-31
3119	2013-02-14	1,806,367,872	334,000	80.7532	2,236,899,519	2013-01-31
3120	2013-02-08	1,806,033,872	-800,000	80.7383	2,236,899,519	2013-01-31
3121	2013-02-07	1,806,833,872	-1,490,000	80.7740	2,236,899,519	2013-01-31
3122	2013-02-06	1,808,323,872	593,000	80.8406	2,236,899,519	2013-01-31
3123	2013-02-05	1,807,730,872	225,000	80.8141	2,236,899,519	2013-01-31
3124	2013-02-04	1,807,505,872	-880,000	80.8041	2,236,899,519	2013-01-31
3125	2013-02-01	1,808,385,872	541,000	80.8434	2,236,899,519	2013-01-31
3126	2013-01-31	1,807,844,872	-720,000	80.8192	2,236,899,519	2013-01-31
3127	2013-01-30	1,808,564,872	2,495,000	80.8514	2,236,899,519	2012-12-31
3128	2013-01-29	1,806,069,872	3,140,000	80.7399	2,236,899,519	2012-12-31
3129	2013-01-28	1,802,929,872	485,500	80.5995	2,236,899,519	2012-12-31
3130	2013-01-25	1,802,444,372	-647,000	80.5778	2,236,899,519	2012-12-31
3131	2013-01-24	1,803,091,372	-3,235,400	80.6067	2,236,899,519	2012-12-31
3132	2013-01-23	1,806,326,772	-5,444,000	80.7514	2,236,899,519	2012-12-31
3133	2013-01-22	1,811,770,772	-766,000	80.9947	2,236,899,519	2012-12-31
3134	2013-01-21	1,812,536,772	-419,000	81.0290	2,236,899,519	2012-12-31
3135	2013-01-18	1,812,955,772	-1,372,500	81.0477	2,236,899,519	2012-12-31
3136	2013-01-17	1,814,328,272	-870,000	81.1091	2,236,899,519	2012-12-31
3137	2013-01-16	1,815,198,272	-9,000	81.1480	2,236,899,519	2012-12-31
3138	2013-01-15	1,815,207,272	891,145	81.1484	2,236,899,519	2012-12-31
3139	2013-01-14	1,814,316,127	-728,000	81.1085	2,236,899,519	2012-12-31
3140	2013-01-11	1,815,044,127	-146,000	81.1411	2,236,899,519	2012-12-31
3141	2013-01-10	1,815,190,127	92,000	81.1476	2,236,899,519	2012-12-31
3142	2013-01-09	1,815,098,127	15,000	81.1435	2,236,899,519	2012-12-31
3143	2013-01-08	1,815,083,127	-1,082,000	81.1428	2,236,899,519	2012-12-31
3144	2013-01-07	1,816,165,127	-338,000	81.1912	2,236,899,519	2012-12-31
3145	2013-01-04	1,816,503,127	3,624,000	81.2063	2,236,899,519	2012-12-31
3146	2013-01-03	1,812,879,127	7,110,000	81.0443	2,236,899,519	2012-12-31
3147	2013-01-02	1,805,769,127	1,006,000	80.7264	2,236,899,519	2012-12-31
3148	2012-12-31	1,804,763,127	0	80.6815	2,236,899,519	2012-12-31
3149	2012-12-28	1,804,763,127	100,000	80.6815	2,236,899,519	2012-11-30
3150	2012-12-27	1,804,663,127	183,000	80.6770	2,236,899,519	2012-11-30
3151	2012-12-24	1,804,480,127	0	80.6688	2,236,899,519	2012-11-30
3152	2012-12-21	1,804,480,127	-98,000	80.6688	2,236,899,519	2012-11-30
3153	2012-12-20	1,804,578,127	-303,000	80.6732	2,236,899,519	2012-11-30
3154	2012-12-19	1,804,881,127	-195,800	80.6867	2,236,899,519	2012-11-30
3155	2012-12-18	1,805,076,927	190,000	80.6955	2,236,899,519	2012-11-30
3156	2012-12-17	1,804,886,927	335,000	80.6870	2,236,899,519	2012-11-30
3157	2012-12-14	1,804,551,927	-179,000	80.6720	2,236,899,519	2012-11-30
3158	2012-12-13	1,804,730,927	-156,000	80.6800	2,236,899,519	2012-11-30
3159	2012-12-12	1,804,886,927	460,000	80.6870	2,236,899,519	2012-11-30
3160	2012-12-11	1,804,426,927	-300,500	80.6664	2,236,899,519	2012-11-30
3161	2012-12-10	1,804,727,427	-652,000	80.6799	2,236,899,519	2012-11-30
3162	2012-12-07	1,805,379,427	886,000	80.7090	2,236,899,519	2012-11-30
3163	2012-12-06	1,804,493,427	695,000	80.6694	2,236,899,519	2012-11-30
3164	2012-12-05	1,803,798,427	0	80.6383	2,236,899,519	2012-11-30
3165	2012-12-04	1,803,798,427	-21,200	80.6383	2,236,899,519	2012-11-30
3166	2012-12-03	1,803,819,627	160,200	80.6393	2,236,899,519	2012-11-30
3167	2012-11-30	1,803,659,427	-10,000	80.6321	2,236,899,519	2012-11-30
3168	2012-11-29	1,803,669,427	162,000	80.6326	2,236,899,519	2012-10-31
3169	2012-11-28	1,803,507,427	-267,000	80.6253	2,236,899,519	2012-10-31
3170	2012-11-27	1,803,774,427	-355,500	80.6373	2,236,899,519	2012-10-31
3171	2012-11-26	1,804,129,927	-150,145	80.6532	2,236,899,519	2012-10-31
3172	2012-11-23	1,804,280,072	-838,000	80.6599	2,236,899,519	2012-10-31
3173	2012-11-22	1,805,118,072	29,000	80.6973	2,236,899,519	2012-10-31
3174	2012-11-21	1,805,089,072	1,000	80.6960	2,236,899,519	2012-10-31
3175	2012-11-20	1,805,088,072	29,000	80.6960	2,236,899,519	2012-10-31
3176	2012-11-19	1,805,059,072	-269,900	80.6947	2,236,899,519	2012-10-31
3177	2012-11-16	1,805,328,972	730,000	80.7068	2,236,899,519	2012-10-31
3178	2012-11-15	1,804,598,972	590,000	80.6741	2,236,899,519	2012-10-31
3179	2012-11-14	1,804,008,972	-1,116,000	80.6477	2,236,899,519	2012-10-31
3180	2012-11-13	1,805,124,972	-1,016,000	80.6976	2,236,899,519	2012-10-31
3181	2012-11-12	1,806,140,972	548,000	80.7431	2,236,899,519	2012-10-31
3182	2012-11-09	1,805,592,972	-510,000	80.7186	2,236,899,519	2012-10-31
3183	2012-11-08	1,806,102,972	356,000	80.7414	2,236,899,519	2012-10-31
3184	2012-11-07	1,805,746,972	880,000	80.7254	2,236,899,519	2012-10-31
3185	2012-11-06	1,804,866,972	5,714,000	80.6861	2,236,899,519	2012-10-31
3186	2012-11-05	1,799,152,972	245,350	80.4307	2,236,899,519	2012-10-31
3187	2012-11-02	1,798,907,622	-150,000	80.4197	2,236,899,519	2012-10-31
3188	2012-11-01	1,799,057,622	-209,000	80.4264	2,236,899,519	2012-10-31
3189	2012-10-31	1,799,266,622	320,000	80.4357	2,236,899,519	2012-10-31
3190	2012-10-30	1,798,946,622	-451,000	80.4214	2,236,899,519	2012-09-30
3191	2012-10-29	1,799,397,622	-1,240,000	80.4416	2,236,899,519	2012-09-30
3192	2012-10-26	1,800,637,622	-245,000	80.4970	2,236,899,519	2012-09-30
3193	2012-10-25	1,800,882,622	-387,000	80.5080	2,236,899,519	2012-09-30
3194	2012-10-24	1,801,269,622	-463,000	80.5253	2,236,899,519	2012-09-30
3195	2012-10-22	1,801,732,622	-260,000	80.5460	2,236,899,519	2012-09-30
3196	2012-10-19	1,801,992,622	360,000	80.5576	2,236,899,519	2012-09-30
3197	2012-10-18	1,801,632,622	30,000	80.5415	2,236,899,519	2012-09-30
3198	2012-10-17	1,801,602,622	-154,000	80.5402	2,236,899,519	2012-09-30
3199	2012-10-16	1,801,756,622	-186,000	80.5471	2,236,899,519	2012-09-30
3200	2012-10-15	1,801,942,622	-350,000	80.5554	2,236,899,519	2012-09-30
3201	2012-10-12	1,802,292,622	-1,040,000	80.5710	2,236,899,519	2012-09-30
3202	2012-10-11	1,803,332,622	50,000	80.6175	2,236,899,519	2012-09-30
3203	2012-10-10	1,803,282,622	160,000	80.6153	2,236,899,519	2012-09-30
3204	2012-10-09	1,803,122,622	670,000	80.6081	2,236,899,519	2012-09-30
3205	2012-10-08	1,802,452,622	1,110,000	80.5782	2,236,899,519	2012-09-30
3206	2012-10-05	1,801,342,622	547,000	80.5285	2,236,899,519	2012-09-30
3207	2012-10-04	1,800,795,622	682,000	80.5041	2,236,899,519	2012-09-30
3208	2012-10-03	1,800,113,622	-388,000	80.4736	2,236,899,519	2012-09-30
3209	2012-09-28	1,800,501,622	-110,500	80.4909	2,236,899,519	2012-08-31
3210	2012-09-27	1,800,612,122	-1,618,500	80.4959	2,236,899,519	2012-08-31
3211	2012-09-26	1,802,230,622	-200,000	80.5682	2,236,899,519	2012-08-31
3212	2012-09-25	1,802,430,622	530,000	80.5772	2,236,899,519	2012-08-31
3213	2012-09-24	1,801,900,622	1,015,000	80.5535	2,236,899,519	2012-08-31
3214	2012-09-21	1,800,885,622	360,000	80.5081	2,236,899,519	2012-08-31
3215	2012-09-20	1,800,525,622	12,000	80.4920	2,236,899,519	2012-08-31
3216	2012-09-19	1,800,513,622	41,000	80.4915	2,236,899,519	2012-08-31
3217	2012-09-18	1,800,472,622	-410,000	80.4897	2,236,899,519	2012-08-31
3218	2012-09-17	1,800,882,622	-170,000	80.5080	2,236,899,519	2012-08-31
3219	2012-09-14	1,801,052,622	120,000	80.5156	2,236,899,519	2012-08-31
3220	2012-09-13	1,800,932,622	-241,000	80.5102	2,236,899,519	2012-08-31
3221	2012-09-12	1,801,173,622	6,798,000	80.5210	2,236,899,519	2012-08-31
3222	2012-09-11	1,794,375,622	528,000	80.2171	2,236,899,519	2012-08-31
3223	2012-09-10	1,793,847,622	-225,000	80.1935	2,236,899,519	2012-08-31
3224	2012-09-07	1,794,072,622	-210,000	80.2035	2,236,899,519	2012-08-31
3225	2012-09-06	1,794,282,622	5,000	80.2129	2,236,899,519	2012-08-31
3226	2012-09-05	1,794,277,622	262,000	80.2127	2,236,899,519	2012-08-31
3227	2012-09-04	1,794,015,622	-20,000	80.2010	2,236,899,519	2012-08-31
3228	2012-09-03	1,794,035,622	905,000	80.2019	2,236,899,519	2012-08-31
3229	2012-08-31	1,793,130,622	666,000	80.1614	2,236,899,519	2012-08-31
3230	2012-08-30	1,792,464,622	-1,010,000	80.1317	2,236,899,519	2012-07-31
3231	2012-08-29	1,793,474,622	-190,000	80.1768	2,236,899,519	2012-07-31
3232	2012-08-28	1,793,664,622	-4,190,000	80.1853	2,236,899,519	2012-07-31
3233	2012-08-27	1,797,854,622	-189,500	80.3726	2,236,899,519	2012-07-31
3234	2012-08-24	1,798,044,122	-498,000	80.3811	2,236,899,519	2012-07-31
3235	2012-08-23	1,798,542,122	-1,009,000	80.4033	2,236,899,519	2012-07-31
3236	2012-08-22	1,799,551,122	20,000	80.4485	2,236,899,519	2012-07-31
3237	2012-08-21	1,799,531,122	-278,500	80.4476	2,236,899,519	2012-07-31
3238	2012-08-20	1,799,809,622	-629,000	80.4600	2,236,899,519	2012-07-31
3239	2012-08-17	1,800,438,622	-40,000	80.4881	2,236,899,519	2012-07-31
3240	2012-08-16	1,800,478,622	70,100	80.4899	2,236,899,519	2012-07-31
3241	2012-08-15	1,800,408,522	55,000	80.4868	2,236,899,519	2012-07-31
3242	2012-08-14	1,800,353,522	-920,000	80.4843	2,236,899,519	2012-07-31
3243	2012-08-13	1,801,273,522	-110,000	80.5255	2,236,899,519	2012-07-31
3244	2012-08-10	1,801,383,522	-1,280,750	80.5304	2,236,899,519	2012-07-31
3245	2012-08-09	1,802,664,272	-670,000	80.5876	2,236,899,519	2012-07-31
3246	2012-08-08	1,803,334,272	10,000	80.6176	2,236,899,519	2012-07-31
3247	2012-08-07	1,803,324,272	400,000	80.6171	2,236,899,519	2012-07-31
3248	2012-08-06	1,802,924,272	-683,000	80.5993	2,236,899,519	2012-07-31
3249	2012-08-03	1,803,607,272	70,000	80.6298	2,236,899,519	2012-07-31
3250	2012-08-02	1,803,537,272	-295,000	80.6267	2,236,899,519	2012-07-31
3251	2012-08-01	1,803,832,272	290,000	80.6398	2,236,899,519	2012-07-31
3252	2012-07-31	1,803,542,272	540,000	80.6269	2,236,899,519	2012-07-31
3253	2012-07-30	1,803,002,272	-280,000	80.6027	2,236,899,519	2012-07-23
3254	2012-07-27	1,803,282,272	-842,000	80.6153	2,236,899,519	2012-07-23
3255	2012-07-26	1,804,124,272	-292,952	80.6529	2,236,899,519	2012-07-23
3256	2012-07-25	1,804,417,224	785,000	80.6660	2,236,899,519	2012-07-23
3257	2012-07-24	1,803,632,224	-170,000	80.6309	2,236,899,519	2012-07-23
3258	2012-07-23	1,803,802,224	1,357,630,180	80.6385	2,236,899,519	2012-07-23
3259	2012-07-20	446,172,044	10,000	59.8380	745,633,173	2012-06-30
3260	2012-07-19	446,162,044	-40,000	59.8367	745,633,173	2012-06-30
3261	2012-07-18	446,202,044	40,000	59.8420	745,633,173	2012-06-30
3262	2012-07-17	446,162,044	130,000	59.8367	745,633,173	2012-06-30
3263	2012-07-16	446,032,044	-55,000	59.8192	745,633,173	2012-06-30
3264	2012-07-13	446,087,044	230,000	59.8266	745,633,173	2012-06-30
3265	2012-07-12	445,857,044	-972,000	59.7958	745,633,173	2012-06-30
3266	2012-07-11	446,829,044	-436,000	59.9261	745,633,173	2012-06-30
3267	2012-07-10	447,265,044	-1,299,732	59.9846	745,633,173	2012-06-30
3268	2012-07-09	448,564,776	-576,782	60.1589	745,633,173	2012-06-30
3269	2012-07-06	449,141,558	-71,000	60.2363	745,633,173	2012-06-30
3270	2012-07-05	449,212,558	-484,000	60.2458	745,633,173	2012-06-30
3271	2012-07-04	449,696,558	-260,000	60.3107	745,633,173	2012-06-30
3272	2012-07-03	449,956,558	-407,500	60.3456	745,633,173	2012-06-30
3273	2012-06-29	450,364,058	-157,500	60.4002	745,633,173	2012-05-31
3274	2012-06-28	450,521,558	206,000	60.4213	745,633,173	2012-05-31
3275	2012-06-27	450,315,558	212,000	60.3937	745,633,173	2012-05-31
3276	2012-06-26	450,103,558	10,000	60.3653	745,633,173	2012-05-31
3277	2012-06-25	450,093,558	-27,000	60.3639	745,633,173	2012-05-31
3278	2012-06-22	450,120,558	340,000	60.3676	745,633,173	2012-05-31
3279	2012-06-21	449,780,558	754,000	60.3220	745,633,173	2012-05-31
3280	2012-06-20	449,026,558	-362,000	60.2208	745,633,173	2012-05-31
3281	2012-06-19	449,388,558	-210,500	60.2694	745,633,173	2012-05-31
3282	2012-06-18	449,599,058	-163,000	60.2976	745,633,173	2012-05-31
3283	2012-06-15	449,762,058	360,000	60.3195	745,633,173	2012-05-31
3284	2012-06-14	449,402,058	-121,000	60.2712	745,633,173	2012-05-31
3285	2012-06-13	449,523,058	580,000	60.2874	745,633,173	2012-05-31
3286	2012-06-12	448,943,058	-380,000	60.2096	745,633,173	2012-05-31
3287	2012-06-11	449,323,058	-110,000	60.2606	745,633,173	2012-05-31
3288	2012-06-08	449,433,058	5,000	60.2754	745,633,173	2012-05-31
3289	2012-06-07	449,428,058	60,990	60.2747	745,633,173	2012-05-31
3290	2012-06-06	449,367,068	-300,000	60.2665	745,633,173	2012-05-31
3291	2012-06-05	449,667,068	-242,000	60.3067	745,633,173	2012-05-31
3292	2012-06-04	449,909,068	23,000	60.3392	745,633,173	2012-05-31
3293	2012-06-01	449,886,068	-125,000	60.3361	745,633,173	2012-05-31
3294	2012-05-31	450,011,068	654,492	60.3529	745,633,173	2012-05-31
3295	2012-05-30	449,356,576	-235,000	60.2651	745,633,173	2012-04-30
3296	2012-05-29	449,591,576	-520,000	60.2966	745,633,173	2012-04-30
3297	2012-05-28	450,111,576	70,000	60.3664	745,633,173	2012-04-30
3298	2012-05-25	450,041,576	1,716,000	60.3570	745,633,173	2012-04-30
3299	2012-05-24	448,325,576	541,500	60.1268	745,633,173	2012-04-30
3300	2012-05-23	447,784,076	582,000	60.0542	745,633,173	2012-04-30
3301	2012-05-22	447,202,076	-615,000	59.9762	745,633,173	2012-04-30
3302	2012-05-21	447,817,076	6,000	60.0586	745,633,173	2012-04-30
3303	2012-05-18	447,811,076	-250,000	60.0578	745,633,173	2012-04-30
3304	2012-05-17	448,061,076	-308,000	60.0914	745,633,173	2012-04-30
3305	2012-05-16	448,369,076	-437,000	60.1327	745,633,173	2012-04-30
3306	2012-05-15	448,806,076	1,031,500	60.1913	745,633,173	2012-04-30
3307	2012-05-14	447,774,576	-720,000	60.0529	745,633,173	2012-04-30
3308	2012-05-11	448,494,576	344,000	60.1495	745,633,173	2012-04-30
3309	2012-05-10	448,150,576	-286,000	60.1034	745,633,173	2012-04-30
3310	2012-05-09	448,436,576	-986,000	60.1417	745,633,173	2012-04-30
3311	2012-05-08	449,422,576	-10,653,000	60.2740	745,633,173	2012-04-30
3312	2012-05-07	460,075,576	1,777,000	61.7027	745,633,173	2012-04-30
3313	2012-05-04	458,298,576	-2,155,000	61.4643	745,633,173	2012-04-30
3314	2012-05-03	460,453,576	-50,000	61.7534	745,633,173	2012-04-30
3315	2012-05-02	460,503,576	-327,000	61.7601	745,633,173	2012-04-30
3316	2012-04-30	460,830,576	95,000	61.8039	745,633,173	2012-04-30
3317	2012-04-27	460,735,576	-15,000	61.7912	745,633,173	2012-03-31
3318	2012-04-26	460,750,576	623,000	61.7932	745,633,173	2012-03-31
3319	2012-04-25	460,127,576	20,000	61.7096	745,633,173	2012-03-31
3320	2012-04-24	460,107,576	20,000	61.7070	745,633,173	2012-03-31
3321	2012-04-23	460,087,576	100,000	61.7043	745,633,173	2012-03-31
3322	2012-04-20	459,987,576	26,000	61.6909	745,633,173	2012-03-31
3323	2012-04-19	459,961,576	100,000	61.6874	745,633,173	2012-03-31
3324	2012-04-18	459,861,576	-40,000	61.6740	745,633,173	2012-03-31
3325	2012-04-17	459,901,576	61,500	61.6793	745,633,173	2012-03-31
3326	2012-04-16	459,840,076	-7,000	61.6711	745,633,173	2012-03-31
3327	2012-04-13	459,847,076	-77,000	61.6720	745,633,173	2012-03-31
3328	2012-04-12	459,924,076	-280,000	61.6824	745,633,173	2012-03-31
3329	2012-04-11	460,204,076	108,000	61.7199	745,633,173	2012-03-31
3330	2012-04-10	460,096,076	64,000	61.7054	745,633,173	2012-03-31
3331	2012-04-05	460,032,076	14,000	61.6968	745,633,173	2012-03-31
3332	2012-04-03	460,018,076	-420,000	61.6950	745,633,173	2012-03-31
3333	2012-04-02	460,438,076	-560,000	61.7513	745,633,173	2012-03-31
3334	2012-03-30	460,998,076	-60,000	61.8264	745,633,173	2012-02-29
3335	2012-03-29	461,058,076	68,000	61.8344	745,633,173	2012-02-29
3336	2012-03-28	460,990,076	3,000	61.8253	745,633,173	2012-02-29
3337	2012-03-27	460,987,076	75,000	61.8249	745,633,173	2012-02-29
3338	2012-03-26	460,912,076	170,000	61.8149	745,633,173	2012-02-29
3339	2012-03-23	460,742,076	166,550	61.7921	745,633,173	2012-02-29
3340	2012-03-22	460,575,526	-10,000	61.7697	745,633,173	2012-02-29
3341	2012-03-21	460,585,526	-231,000	61.7711	745,633,173	2012-02-29
3342	2012-03-20	460,816,526	-181,000	61.8020	745,633,173	2012-02-29
3343	2012-03-19	460,997,526	148,000	61.8263	745,633,173	2012-02-29
3344	2012-03-16	460,849,526	127,000	61.8065	745,633,173	2012-02-29
3345	2012-03-15	460,722,526	65,000	61.7894	745,633,173	2012-02-29
3346	2012-03-14	460,657,526	30,000	61.7807	745,633,173	2012-02-29
3347	2012-03-13	460,627,526	-152,000	61.7767	745,633,173	2012-02-29
3348	2012-03-12	460,779,526	259,000	61.7971	745,633,173	2012-02-29
3349	2012-03-09	460,520,526	198,000	61.7623	745,633,173	2012-02-29
3350	2012-03-08	460,322,526	-736,000	61.7358	745,633,173	2012-02-29
3351	2012-03-07	461,058,526	-384,000	61.8345	745,633,173	2012-02-29
3352	2012-03-06	461,442,526	-546,000	61.8860	745,633,173	2012-02-29
3353	2012-03-05	461,988,526	-543,000	61.9592	745,633,173	2012-02-29
3354	2012-03-02	462,531,526	-198,000	62.0320	745,633,173	2012-02-29
3355	2012-03-01	462,729,526	82,000	62.0586	745,633,173	2012-02-29
3356	2012-02-29	462,647,526	-686,000	62.0476	745,633,173	2012-02-29
3357	2012-02-28	463,333,526	-24,000	62.1396	745,633,173	2012-01-31
3358	2012-02-27	463,357,526	-250,000	62.1428	745,633,173	2012-01-31
3359	2012-02-24	463,607,526	-180,000	62.1764	745,633,173	2012-01-31
3360	2012-02-23	463,787,526	-43,000	62.2005	745,633,173	2012-01-31
3361	2012-02-22	463,830,526	-838,000	62.2063	745,633,173	2012-01-31
3362	2012-02-21	464,668,526	629,000	62.3186	745,633,173	2012-01-31
3363	2012-02-20	464,039,526	-39,000	62.2343	745,633,173	2012-01-31
3364	2012-02-17	464,078,526	-1,005,970	62.2395	745,633,173	2012-01-31
3365	2012-02-16	465,084,496	232,000	62.3744	745,633,173	2012-01-31
3366	2012-02-15	464,852,496	-230,000	62.3433	745,633,173	2012-01-31
3367	2012-02-14	465,082,496	-880,000	62.3742	745,633,173	2012-01-31
3368	2012-02-13	465,962,496	-1,040,000	62.4922	745,633,173	2012-01-31
3369	2012-02-10	467,002,496	950,000	62.6317	745,633,173	2012-01-31
3370	2012-02-09	466,052,496	-404,000	62.5043	745,633,173	2012-01-31
3371	2012-02-08	466,456,496	454,000	62.5584	745,633,173	2012-01-31
3372	2012-02-07	466,002,496	-43,000	62.4976	745,633,173	2012-01-31
3373	2012-02-06	466,045,496	330,000	62.5033	745,633,173	2012-01-31
3374	2012-02-03	465,715,496	542,000	62.4591	745,633,173	2012-01-31
3375	2012-02-02	465,173,496	123,000	62.3864	745,633,173	2012-01-31
3376	2012-02-01	465,050,496	540,000	62.3699	745,633,173	2012-01-31
3377	2012-01-31	464,510,496	-144,000	62.2975	745,633,173	2012-01-31
3378	2012-01-30	464,654,496	-208,000	62.3168	745,633,173	2011-12-31
3379	2012-01-27	464,862,496	69,000	62.3447	745,633,173	2011-12-31
3380	2012-01-26	464,793,496	-359,000	62.3354	745,633,173	2011-12-31
3381	2012-01-20	465,152,496	-75,000	62.3836	745,633,173	2011-12-31
3382	2012-01-19	465,227,496	415,000	62.3936	745,633,173	2011-12-31
3383	2012-01-18	464,812,496	-547,000	62.3380	745,633,173	2011-12-31
3384	2012-01-17	465,359,496	50,000	62.4113	745,633,173	2011-12-31
3385	2012-01-16	465,309,496	230,000	62.4046	745,633,173	2011-12-31
3386	2012-01-13	465,079,496	-370,000	62.3738	745,633,173	2011-12-31
3387	2012-01-12	465,449,496	-525,750	62.4234	745,633,173	2011-12-31
3388	2012-01-11	465,975,246	480,000	62.4939	745,633,173	2011-12-31
3389	2012-01-10	465,495,246	186,000	62.4295	745,633,173	2011-12-31
3390	2012-01-09	465,309,246	120,190,000	62.4046	745,633,173	2011-12-31
3391	2012-01-06	345,119,246	-47,000	46.2854	745,633,173	2011-12-31
3392	2012-01-05	345,166,246	407,087	46.2917	745,633,173	2011-12-31
3393	2012-01-04	344,759,159	355,000	46.2371	745,633,173	2011-12-31
3394	2012-01-03	344,404,159	2,000	46.1895	745,633,173	2011-12-31
3395	2011-12-30	344,402,159	-20,000	46.1892	745,633,173	2011-11-30
3396	2011-12-29	344,422,159	-30,000	46.1919	745,633,173	2011-11-30
3397	2011-12-28	344,452,159	-128,000	46.1959	745,633,173	2011-11-30
3398	2011-12-23	344,580,159	-380,000	46.2131	745,633,173	2011-11-30
3399	2011-12-22	344,960,159	72,000	46.2641	745,633,173	2011-11-30
3400	2011-12-21	344,888,159	-35,000	46.2544	745,633,173	2011-11-30
3401	2011-12-20	344,923,159	-222,000	46.2591	745,633,173	2011-11-30
3402	2011-12-19	345,145,159	-99,000	46.2889	745,633,173	2011-11-30
3403	2011-12-16	345,244,159	296,000	46.3021	745,633,173	2011-11-30
3404	2011-12-15	344,948,159	80,000	46.2624	745,633,173	2011-11-30
3405	2011-12-14	344,868,159	-120,800	46.2517	745,633,173	2011-11-30
3406	2011-12-13	344,988,959	-48,000	46.2679	745,633,173	2011-11-30
3407	2011-12-12	345,036,959	33,000	46.2744	745,633,173	2011-11-30
3408	2011-12-09	345,003,959	230,000	46.2699	745,633,173	2011-11-30
3409	2011-12-08	344,773,959	-70,000	46.2391	745,633,173	2011-11-30
3410	2011-12-07	344,843,959	-136,000	46.2485	745,633,173	2011-11-30
3411	2011-12-06	344,979,959	8,000	46.2667	745,633,173	2011-11-30
3412	2011-12-05	344,971,959	62,000	46.2656	745,633,173	2011-11-30
3413	2011-12-02	344,909,959	-60,000	46.2573	745,633,173	2011-11-30
3414	2011-12-01	344,969,959	-170,000	46.2654	745,633,173	2011-11-30
3415	2011-11-30	345,139,959	-440,000	46.2882	745,633,173	2011-11-30
3416	2011-11-29	345,579,959	-190,000	46.3472	745,633,173	2011-10-31
3417	2011-11-28	345,769,959	104,000	46.3727	745,633,173	2011-10-31
3418	2011-11-25	345,665,959	70,000	46.3587	745,633,173	2011-10-31
3419	2011-11-24	345,595,959	50,050	46.3493	745,633,173	2011-10-31
3420	2011-11-23	345,545,909	150,000	46.3426	745,633,173	2011-10-31
3421	2011-11-22	345,395,909	-196,000	46.3225	745,633,173	2011-10-31
3422	2011-11-21	345,591,909	-22,000	46.3488	745,633,173	2011-10-31
3423	2011-11-18	345,613,909	150,000	46.3517	745,633,173	2011-10-31
3424	2011-11-17	345,463,909	-110,000	46.3316	745,633,173	2011-10-31
3425	2011-11-16	345,573,909	-218,500	46.3464	745,633,173	2011-10-31
3426	2011-11-15	345,792,409	36,000	46.3757	745,633,173	2011-10-31
3427	2011-11-14	345,756,409	-567,000	46.3708	745,633,173	2011-10-31
3428	2011-11-11	346,323,409	-696,000	46.4469	745,633,173	2011-10-31
3429	2011-11-10	347,019,409	149,000	46.5402	745,633,173	2011-10-31
3430	2011-11-09	346,870,409	277,000	46.5202	745,633,173	2011-10-31
3431	2011-11-08	346,593,409	-775,000	46.4831	745,633,173	2011-10-31
3432	2011-11-07	347,368,409	179,000	46.5870	745,633,173	2011-10-31
3433	2011-11-04	347,189,409	721,250	46.5630	745,633,173	2011-10-31
3434	2011-11-03	346,468,159	460,000	46.4663	745,633,173	2011-10-31
3435	2011-11-02	346,008,159	250,000	46.4046	745,633,173	2011-10-31
3436	2011-11-01	345,758,159	672,000	46.3711	745,633,173	2011-10-31
3437	2011-10-31	345,086,159	-1,180,000	46.2810	745,633,173	2011-10-31
3438	2011-10-28	346,266,159	2,062,007	46.4392	745,633,173	2011-09-30
3439	2011-10-27	344,204,152	272,000	46.1627	745,633,173	2011-09-30
3440	2011-10-26	343,932,152	84,000	46.1262	745,633,173	2011-09-30
3441	2011-10-25	343,848,152	-26,000	46.1149	745,633,173	2011-09-30
3442	2011-10-24	343,874,152	-80,000	46.1184	745,633,173	2011-09-30
3443	2011-10-21	343,954,152	-160,000	46.1291	745,633,173	2011-09-30
3444	2011-10-20	344,114,152	533,000	46.1506	745,633,173	2011-09-30
3445	2011-10-19	343,581,152	-142,000	46.0791	745,633,173	2011-09-30
3446	2011-10-18	343,723,152	652,000	46.0982	745,633,173	2011-09-30
3447	2011-10-17	343,071,152	1,599,000	46.0107	745,633,173	2011-09-30
3448	2011-10-14	341,472,152	1,746,000	45.7963	745,633,173	2011-09-30
3449	2011-10-13	339,726,152	-2,428,250	45.5621	745,633,173	2011-09-30
3450	2011-10-12	342,154,402	-420,000	45.8878	745,633,173	2011-09-30
3451	2011-10-11	342,574,402	170,000	45.9441	745,633,173	2011-09-30
3452	2011-10-10	342,404,402	144,000	45.9213	745,633,173	2011-09-30
3453	2011-10-07	342,260,402	-253,000	45.9020	745,633,173	2011-09-30
3454	2011-10-06	342,513,402	180,000	45.9359	745,633,173	2011-09-30
3455	2011-10-04	342,333,402	821,000	45.9118	745,633,173	2011-09-30
3456	2011-10-03	341,512,402	145,000	45.8017	745,633,173	2011-09-30
3457	2011-09-30	341,367,402	681,000	45.7822	745,633,173	2011-09-30
3458	2011-09-29	340,686,402	0	45.6909	745,633,173	2011-08-31
3459	2011-09-28	340,686,402	2,002,000	45.6909	745,633,173	2011-08-31
3460	2011-09-27	338,684,402	-1,287,875	45.4224	745,633,173	2011-08-31
3461	2011-09-26	339,972,277	-245,000	45.5951	745,633,173	2011-08-31
3462	2011-09-23	340,217,277	162,000	45.6280	745,633,173	2011-08-31
3463	2011-09-22	340,055,277	555,000	45.6062	745,633,173	2011-08-31
3464	2011-09-21	339,500,277	-180,000	45.5318	745,633,173	2011-08-31
3465	2011-09-20	339,680,277	398,000	45.5560	745,633,173	2011-08-31
3466	2011-09-19	339,282,277	32,000	45.5026	745,633,173	2011-08-31
3467	2011-09-16	339,250,277	17,000	45.4983	745,633,173	2011-08-31
3468	2011-09-15	339,233,277	760,000	45.4960	745,633,173	2011-08-31
3469	2011-09-14	338,473,277	48,000	45.3941	745,633,173	2011-08-31
3470	2011-09-12	338,425,277	-26,000	45.3876	745,633,173	2011-08-31
3471	2011-09-09	338,451,277	170,000	45.3911	745,633,173	2011-08-31
3472	2011-09-08	338,281,277	-510,000	45.3683	745,633,173	2011-08-31
3473	2011-09-07	338,791,277	27,500	45.4367	745,633,173	2011-08-31
3474	2011-09-06	338,763,777	286,000	45.4330	745,633,173	2011-08-31
3475	2011-09-05	338,477,777	1,151,000	45.3947	745,633,173	2011-08-31
3476	2011-09-02	337,326,777	-1,000	45.2403	745,633,173	2011-08-31
3477	2011-09-01	337,327,777	406,000	45.2404	745,633,173	2011-08-31
3478	2011-08-31	336,921,777	-23,000	45.1860	745,633,173	2011-08-31
3479	2011-08-30	336,944,777	495,000	45.1891	745,633,173	2011-07-31
3480	2011-08-29	336,449,777	-499,500	45.1227	745,633,173	2011-07-31
3481	2011-08-26	336,949,277	211,000	45.1897	745,633,173	2011-07-31
3482	2011-08-25	336,738,277	165,000	45.1614	745,633,173	2011-07-31
3483	2011-08-24	336,573,277	93,000	45.1393	745,633,173	2011-07-31
3484	2011-08-23	336,480,277	-199,000	45.1268	745,633,173	2011-07-31
3485	2011-08-22	336,679,277	3,500	45.1535	745,633,173	2011-07-31
3486	2011-08-19	336,675,777	-745,000	45.1530	745,633,173	2011-07-31
3487	2011-08-18	337,420,777	-170,000	45.2529	745,633,173	2011-07-31
3488	2011-08-17	337,590,777	2,080,931	45.2757	745,633,173	2011-07-31
3489	2011-08-16	335,509,846	-60,000	44.9966	745,633,173	2011-07-31
3490	2011-08-15	335,569,846	177,000	45.0047	745,633,173	2011-07-31
3491	2011-08-12	335,392,846	551,970	44.9809	745,633,173	2011-07-31
3492	2011-08-11	334,840,876	32,000	44.9069	745,633,173	2011-07-31
3493	2011-08-10	334,808,876	246,000	44.9026	745,633,173	2011-07-31
3494	2011-08-09	334,562,876	-610,000	44.8696	745,633,173	2011-07-31
3495	2011-08-08	335,172,876	-530,000	44.9514	745,633,173	2011-07-31
3496	2011-08-05	335,702,876	280,000	45.0225	745,633,173	2011-07-31
3497	2011-08-04	335,422,876	-337,000	44.9850	745,633,173	2011-07-31
3498	2011-08-03	335,759,876	-181,000	45.0302	745,633,173	2011-07-31
3499	2011-08-02	335,940,876	78,000	45.0544	745,633,173	2011-07-31
3500	2011-08-01	335,862,876	1,110,000	45.0440	745,633,173	2011-07-31
3501	2011-07-29	334,752,876	-108,000	44.8951	745,633,173	2011-06-30
3502	2011-07-28	334,860,876	759,750	44.9096	745,633,173	2011-06-30
3503	2011-07-27	334,101,126	65,000	44.8077	745,633,173	2011-06-30
3504	2011-07-26	334,036,126	-159,000	44.7990	745,633,173	2011-06-30
3505	2011-07-25	334,195,126	99,000	44.8203	745,633,173	2011-06-30
3506	2011-07-22	334,096,126	-603,425	44.8070	745,633,173	2011-06-30
3507	2011-07-21	334,699,551	218,000	44.8880	745,633,173	2011-06-30
3508	2011-07-20	334,481,551	-5,000	44.8587	745,633,173	2011-06-30
3509	2011-07-19	334,486,551	-143,000	44.8594	745,633,173	2011-06-30
3510	2011-07-18	334,629,551	-219,000	44.8786	745,633,173	2011-06-30
3511	2011-07-15	334,848,551	-590,500	44.9079	745,633,173	2011-06-30
3512	2011-07-14	335,439,051	-22,000	44.9871	745,633,173	2011-06-30
3513	2011-07-13	335,461,051	-35,000	44.9901	745,633,173	2011-06-30
3514	2011-07-12	335,496,051	-369,000	44.9948	745,633,173	2011-06-30
3515	2011-07-11	335,865,051	33,500	45.0443	745,633,173	2011-06-30
3516	2011-07-08	335,831,551	-423,250	45.0398	745,633,173	2011-06-30
3517	2011-07-07	336,254,801	-3,118,504,573	45.0965	745,633,173	2011-06-30
3518	2011-07-06	3,454,759,374	0	463.3323	745,633,173	2011-06-30
3519	2011-07-05	3,454,759,374	0	463.3323	745,633,173	2011-06-30
3520	2011-07-04	3,454,759,374	0	463.3323	745,633,173	2011-06-30
3521	2011-06-30	3,454,759,374	0	463.3323	745,633,173	2011-06-30
3522	2011-06-29	3,454,759,374	0	463.3323	745,633,173	2011-06-21
3523	2011-06-28	3,454,759,374	0	463.3323	745,633,173	2011-06-21
3524	2011-06-27	3,454,759,374	0	463.3323	745,633,173	2011-06-21
3525	2011-06-24	3,454,759,374	0	463.3323	745,633,173	2011-06-21
3526	2011-06-23	3,454,759,374	0	463.3323	745,633,173	2011-06-21
3527	2011-06-22	3,454,759,374	0	463.3323	745,633,173	2011-06-21
3528	2011-06-21	3,454,759,374	-20,675,005	463.3323	745,633,173	2011-06-21
3529	2011-06-20	3,475,434,379	12,055,000	46.6105	7,456,331,736	2011-05-31
3530	2011-06-17	3,463,379,379	14,265,000	46.4488	7,456,331,736	2011-05-31
3531	2011-06-16	3,449,114,379	-13,972,500	46.2575	7,456,331,736	2011-05-31
3532	2011-06-15	3,463,086,879	835,000	46.4449	7,456,331,736	2011-05-31
3533	2011-06-14	3,462,251,879	-11,250,000	46.4337	7,456,331,736	2011-05-31
3534	2011-06-13	3,473,501,879	14,410,000	46.5846	7,456,331,736	2011-05-31
3535	2011-06-10	3,459,091,879	4,465,000	46.3913	7,456,331,736	2011-05-31
3536	2011-06-09	3,454,626,879	11,995,000	46.3315	7,456,331,736	2011-05-31
3537	2011-06-08	3,442,631,879	68,499,118	46.1706	7,456,331,736	2011-05-31
3538	2011-06-07	3,374,132,761	-15,843,962	45.2519	7,456,331,736	2011-05-31
3539	2011-06-03	3,389,976,723	2,360,344	45.4644	7,456,331,736	2011-05-31
3540	2011-06-02	3,387,616,379	529,244	45.4327	7,456,331,736	2011-05-31
3541	2011-06-01	3,387,087,135	1,935,000	45.4256	7,456,331,736	2011-05-31
3542	2011-05-31	3,385,152,135	4,897,500	45.3997	7,456,331,736	2011-05-31
3543	2011-05-30	3,380,254,635	3,680,000	45.3340	7,456,331,736	2011-04-30
3544	2011-05-27	3,376,574,635	-4,700,000	45.2847	7,456,331,736	2011-04-30
3545	2011-05-26	3,381,274,635	-600,000	45.3477	7,456,331,736	2011-04-30
3546	2011-05-25	3,381,874,635	2,790,000	45.3557	7,456,331,736	2011-04-30
3547	2011-05-24	3,379,084,635	2,967,500	45.3183	7,456,331,736	2011-04-30
3548	2011-05-23	3,376,117,135	200,000	45.2785	7,456,331,736	2011-04-30
3549	2011-05-20	3,375,917,135	-1,395,500	45.2758	7,456,331,736	2011-04-30
3550	2011-05-19	3,377,312,635	-80,000	45.2946	7,456,331,736	2011-04-30
3551	2011-05-18	3,377,392,635	1,410,000	45.2956	7,456,331,736	2011-04-30
3552	2011-05-17	3,375,982,635	1,070,000	45.2767	7,456,331,736	2011-04-30
3553	2011-05-16	3,374,912,635	2,500,000	45.2624	7,456,331,736	2011-04-30
3554	2011-05-13	3,372,412,635	1,610,000	45.2288	7,456,331,736	2011-04-30
3555	2011-05-12	3,370,802,635	2,530,000	45.2073	7,456,331,736	2011-04-30
3556	2011-05-11	3,368,272,635	-720,000	45.1733	7,456,331,736	2011-04-30
3557	2011-05-09	3,368,992,635	-5,057,000	45.1830	7,456,331,736	2011-04-30
3558	2011-05-06	3,374,049,635	-1,180,000	45.2508	7,456,331,736	2011-04-30
3559	2011-05-05	3,375,229,635	-12,266,744	45.2666	7,456,331,736	2011-04-30
3560	2011-05-04	3,387,496,379	-9,420,000	45.4311	7,456,331,736	2011-04-30
3561	2011-05-03	3,396,916,379	-1,730,000	45.5575	7,456,331,736	2011-04-30
3562	2011-04-29	3,398,646,379	150,000	45.5807	7,456,331,736	2011-03-31
3563	2011-04-28	3,398,496,379	-11,050,000	45.5787	7,456,331,736	2011-03-31
3564	2011-04-27	3,409,546,379	-2,483,000	45.7269	7,456,331,736	2011-03-31
3565	2011-04-26	3,412,029,379	9,390,000	45.7602	7,456,331,736	2011-03-31
3566	2011-04-21	3,402,639,379	-10,325,000	45.6342	7,456,331,736	2011-03-31
3567	2011-04-20	3,412,964,379	5,650,000	45.7727	7,456,331,736	2011-03-31
3568	2011-04-19	3,407,314,379	12,880,000	45.6969	7,456,331,736	2011-03-31
3569	2011-04-18	3,394,434,379	17,760,000	45.5242	7,456,331,736	2011-03-31
3570	2011-04-15	3,376,674,379	17,320,000	45.2860	7,456,331,736	2011-03-31
3571	2011-04-14	3,359,354,379	9,080,000	45.0537	7,456,331,736	2011-03-31
3572	2011-04-13	3,350,274,379	-45,170,000	44.9319	7,456,331,736	2011-03-31
3573	2011-04-12	3,395,444,379	-54,020,000	45.5377	7,456,331,736	2011-03-31
3574	2011-04-11	3,449,464,379	4,820,000	46.2622	7,456,331,736	2011-03-31
3575	2011-04-08	3,444,644,379	6,470,000	46.1976	7,456,331,736	2011-03-31
3576	2011-04-07	3,438,174,379	4,540,000	46.1108	7,456,331,736	2011-03-31
3577	2011-04-06	3,433,634,379	-4,190,000	46.0499	7,456,331,736	2011-03-31
3578	2011-04-04	3,437,824,379	1,840,000	46.1061	7,456,331,736	2011-03-31
3579	2011-04-01	3,435,984,379	7,410,000	46.0814	7,456,331,736	2011-03-31
3580	2011-03-31	3,428,574,379	-3,820,000	45.9821	7,456,331,736	2011-03-31
3581	2011-03-30	3,432,394,379	-3,370,000	46.0333	7,456,331,736	2011-02-28
3582	2011-03-29	3,435,764,379	-20,000	46.0785	7,456,331,736	2011-02-28
3583	2011-03-28	3,435,784,379	480,000	46.0787	7,456,331,736	2011-02-28
3584	2011-03-25	3,435,304,379	-15,460,000	46.0723	7,456,331,736	2011-02-28
3585	2011-03-24	3,450,764,379	-16,560,000	46.2797	7,456,331,736	2011-02-28
3586	2011-03-23	3,467,324,379	-3,330,000	46.5017	7,456,331,736	2011-02-28
3587	2011-03-22	3,470,654,379	-4,370,000	46.5464	7,456,331,736	2011-02-28
3588	2011-03-21	3,475,024,379	-1,740,000	46.6050	7,456,331,736	2011-02-28
3589	2011-03-18	3,476,764,379	8,640,000	46.6283	7,456,331,736	2011-02-28
3590	2011-03-17	3,468,124,379	-550,000	46.5125	7,456,331,736	2011-02-28
3591	2011-03-16	3,468,674,379	-370,000	46.5199	7,456,331,736	2011-02-28
3592	2011-03-15	3,469,044,379	2,510,000	46.5248	7,456,331,736	2011-02-28
3593	2011-03-14	3,466,534,379	-16,000,000	46.4912	7,456,331,736	2011-02-28
3594	2011-03-11	3,482,534,379	-8,400,000	46.7057	7,456,331,736	2011-02-28
3595	2011-03-10	3,490,934,379	-1,080,000	46.8184	7,456,331,736	2011-02-28
3596	2011-03-09	3,492,014,379	-5,880,000	46.8329	7,456,331,736	2011-02-28
3597	2011-03-08	3,497,894,379	850,000	46.9117	7,456,331,736	2011-02-28
3598	2011-03-07	3,497,044,379	-6,340,000	46.9003	7,456,331,736	2011-02-28
3599	2011-03-04	3,503,384,379	-1,220,000	46.9854	7,456,331,736	2011-02-28
3600	2011-03-03	3,504,604,379	390,000	47.0017	7,456,331,736	2011-02-28
3601	2011-03-02	3,504,214,379	-2,254,645	46.9965	7,456,331,736	2011-02-28
3602	2011-03-01	3,506,469,024	-7,817,455	47.0267	7,456,331,736	2011-02-28
3603	2011-02-28	3,514,286,479	3,250,000	47.1316	7,456,331,736	2011-02-28
3604	2011-02-25	3,511,036,479	11,940,000	47.0880	7,456,331,736	2011-01-31
3605	2011-02-24	3,499,096,479	-7,810,000	46.9279	7,456,331,736	2011-01-31
3606	2011-02-23	3,506,906,479	5,290,000	47.0326	7,456,331,736	2011-01-31
3607	2011-02-22	3,501,616,479	-3,440,000	46.9617	7,456,331,736	2011-01-31
3608	2011-02-21	3,505,056,479	-4,450,000	47.0078	7,456,331,736	2011-01-31
3609	2011-02-18	3,509,506,479	-2,140,000	47.0675	7,456,331,736	2011-01-31
3610	2011-02-17	3,511,646,479	-1,100,000	47.0962	7,456,331,736	2011-01-31
3611	2011-02-16	3,512,746,479	-570,000	47.1109	7,456,331,736	2011-01-31
3612	2011-02-15	3,513,316,479	1,200,000	47.1186	7,456,331,736	2011-01-31
3613	2011-02-14	3,512,116,479	7,652,500	47.1025	7,456,331,736	2011-01-31
3614	2011-02-11	3,504,463,979	-2,100,000	46.9998	7,456,331,736	2011-01-31
3615	2011-02-10	3,506,563,979	-2,115,000	47.0280	7,456,331,736	2011-01-31
3616	2011-02-09	3,508,678,979	710,000	47.0564	7,456,331,736	2011-01-31
3617	2011-02-08	3,507,968,979	-2,120,000	47.0468	7,456,331,736	2011-01-31
3618	2011-02-07	3,510,088,979	-5,430,000	47.0753	7,456,331,736	2011-01-31
3619	2011-02-02	3,515,518,979	0	47.1481	7,456,331,736	2011-01-31
3620	2011-02-01	3,515,518,979	120,000	47.1481	7,456,331,736	2011-01-31
3621	2011-01-31	3,515,398,979	-217,000	47.1465	7,456,331,736	2011-01-31
3622	2011-01-28	3,515,615,979	-4,158,500	47.1494	7,456,331,736	2011-01-20
3623	2011-01-27	3,519,774,479	-6,540,000	47.2052	7,456,331,736	2011-01-20
3624	2011-01-26	3,526,314,479	16,730,000	47.2929	7,456,331,736	2011-01-20
3625	2011-01-25	3,509,584,479	-550,000	47.0685	7,456,331,736	2011-01-20
3626	2011-01-24	3,510,134,479	10,810,000	47.0759	7,456,331,736	2011-01-20
3627	2011-01-21	3,499,324,479	690,000	46.9309	7,456,331,736	2011-01-20
3628	2011-01-20	3,498,634,479	17,250,000	46.9217	7,456,331,736	2011-01-20
3629	2011-01-19	3,481,384,479	18,020,000	55.6458	6,256,331,736	2010-12-31
3630	2011-01-18	3,463,364,479	-4,645,000	55.3577	6,256,331,736	2010-12-31
3631	2011-01-17	3,468,009,479	-482,077,800	55.4320	6,256,331,736	2010-12-31
3632	2011-01-14	3,950,087,279	0	63.1374	6,256,331,736	2010-12-31
3633	2011-01-13	3,950,087,279	640,000	63.1374	6,256,331,736	2010-12-31
3634	2011-01-12	3,949,447,279	-9,945,000	63.1272	6,256,331,736	2010-12-31
3635	2011-01-11	3,959,392,279	400,540,000	63.2862	6,256,331,736	2010-12-31
3636	2011-01-10	3,558,852,279	-5,740,000	56.8840	6,256,331,736	2010-12-31
3637	2011-01-07	3,564,592,279	6,270,000	56.9758	6,256,331,736	2010-12-31
3638	2011-01-06	3,558,322,279	37,700,000	56.8755	6,256,331,736	2010-12-31
3639	2011-01-05	3,520,622,279	10,730,000	56.2729	6,256,331,736	2010-12-31
3640	2011-01-04	3,509,892,279	6,330,000	56.1014	6,256,331,736	2010-12-31
3641	2011-01-03	3,503,562,279	1,400,000	56.0003	6,256,331,736	2010-12-31
3642	2010-12-31	3,502,162,279	0	55.9779	6,256,331,736	2010-12-31
3643	2010-12-30	3,502,162,279	400,000	55.9779	6,256,331,736	2010-11-30
3644	2010-12-29	3,501,762,279	3,635,000	55.9715	6,256,331,736	2010-11-30
3645	2010-12-28	3,498,127,279	-4,030,000	55.9134	6,256,331,736	2010-11-30
3646	2010-12-24	3,502,157,279	0	55.9778	6,256,331,736	2010-11-30
3647	2010-12-23	3,502,157,279	-3,690,000	55.9778	6,256,331,736	2010-11-30
3648	2010-12-22	3,505,847,279	-2,060,000	56.0368	6,256,331,736	2010-11-30
3649	2010-12-21	3,507,907,279	8,545,000	56.0697	6,256,331,736	2010-11-30
3650	2010-12-20	3,499,362,279	-6,995,000	55.9331	6,256,331,736	2010-11-30
3651	2010-12-17	3,506,357,279	4,022,000	56.0449	6,256,331,736	2010-11-30
3652	2010-12-16	3,502,335,279	840,000	55.9807	6,256,331,736	2010-11-30
3653	2010-12-15	3,501,495,279	6,150,000	55.9672	6,256,331,736	2010-11-30
3654	2010-12-14	3,495,345,279	-615,000	55.8689	6,256,331,736	2010-11-30
3655	2010-12-13	3,495,960,279	-1,880,000	55.8788	6,256,331,736	2010-11-30
3656	2010-12-10	3,497,840,279	-5,650,000	55.9088	6,256,331,736	2010-11-30
3657	2010-12-09	3,503,490,279	460,000	55.9991	6,256,331,736	2010-11-30
3658	2010-12-08	3,503,030,279	5,300,000	55.9918	6,256,331,736	2010-11-30
3659	2010-12-07	3,497,730,279	10,430,000	55.9070	6,256,331,736	2010-11-30
3660	2010-12-06	3,487,300,279	14,950,000	55.7403	6,256,331,736	2010-11-30
3661	2010-12-03	3,472,350,279	160,000	55.5014	6,256,331,736	2010-11-30
3662	2010-12-02	3,472,190,279	750,000	55.4988	6,256,331,736	2010-11-30
3663	2010-12-01	3,471,440,279	2,536,000	55.4868	6,256,331,736	2010-11-30
3664	2010-11-30	3,468,904,279	-2,780,000	55.4463	6,256,331,736	2010-11-30
3665	2010-11-29	3,471,684,279	10,947,500	55.4907	6,256,331,736	2010-10-31
3666	2010-11-26	3,460,736,779	40,000	55.3157	6,256,331,736	2010-10-31
3667	2010-11-25	3,460,696,779	-2,025,000	55.3151	6,256,331,736	2010-10-31
3668	2010-11-24	3,462,721,779	11,619,326	55.3475	6,256,331,736	2010-10-31
3669	2010-11-23	3,451,102,453	-190,000	55.1618	6,256,331,736	2010-10-31
3670	2010-11-22	3,451,292,453	10,660,000	55.1648	6,256,331,736	2010-10-31
3671	2010-11-19	3,440,632,453	2,690,000	54.9944	6,256,331,736	2010-10-31
3672	2010-11-18	3,437,942,453	-25,775,000	54.9514	6,256,331,736	2010-10-31
3673	2010-11-17	3,463,717,453	-2,055,000	55.3634	6,256,331,736	2010-10-31
3674	2010-11-16	3,465,772,453	1,780,000	55.3962	6,256,331,736	2010-10-31
3675	2010-11-15	3,463,992,453	-1,570,000	55.3678	6,256,331,736	2010-10-31
3676	2010-11-12	3,465,562,453	-6,870,000	55.3929	6,256,331,736	2010-10-31
3677	2010-11-11	3,472,432,453	-1,430,000	55.5027	6,256,331,736	2010-10-31
3678	2010-11-10	3,473,862,453	-10,660,000	55.5255	6,256,331,736	2010-10-31
3679	2010-11-09	3,484,522,453	-5,230,000	55.6959	6,256,331,736	2010-10-31
3680	2010-11-08	3,489,752,453	-28,369,125	55.7795	6,256,331,736	2010-10-31
3681	2010-11-05	3,518,121,578	-1,031,250	56.2330	6,256,331,736	2010-10-31
3682	2010-11-04	3,519,152,828	-15,783,750	56.2495	6,256,331,736	2010-10-31
3683	2010-11-03	3,534,936,578	-38,020,000	56.5017	6,256,331,736	2010-10-31
3684	2010-11-02	3,572,956,578	-382,940,000	57.1094	6,256,331,736	2010-10-31
3685	2010-11-01	3,955,896,578	14,460,000	63.2303	6,256,331,736	2010-10-31
3686	2010-10-29	3,941,436,578	466,655,001	62.9992	6,256,331,736	2010-09-30
3687	2010-10-28	3,474,781,577	990,000	55.5402	6,256,331,736	2010-09-30
3688	2010-10-27	3,473,791,577	-730,000	55.5244	6,256,331,736	2010-09-30
3689	2010-10-26	3,474,521,577	-260,000	55.5361	6,256,331,736	2010-09-30
3690	2010-10-25	3,474,781,577	-3,019,000	55.5402	6,256,331,736	2010-09-30
3691	2010-10-22	3,477,800,577	-4,730,000	55.5885	6,256,331,736	2010-09-30
3692	2010-10-21	3,482,530,577	6,230,000	55.6641	6,256,331,736	2010-09-30
3693	2010-10-20	3,476,300,577	5,680,000	55.5645	6,256,331,736	2010-09-30
3694	2010-10-19	3,470,620,577	4,750,000	55.4737	6,256,331,736	2010-09-30
3695	2010-10-18	3,465,870,577	-3,100,000	55.3978	6,256,331,736	2010-09-30
3696	2010-10-15	3,468,970,577	-2,837,750	55.4474	6,256,331,736	2010-09-30
3697	2010-10-14	3,471,808,327	1,010,000	55.4927	6,256,331,736	2010-09-30
3698	2010-10-13	3,470,798,327	-21,069,375	55.4766	6,256,331,736	2010-09-30
3699	2010-10-12	3,491,867,702	-960,000	55.8133	6,256,331,736	2010-09-30
3700	2010-10-11	3,492,827,702	-2,865,000	55.8287	6,256,331,736	2010-09-30
3701	2010-10-08	3,495,692,702	-1,345,000	55.8745	6,256,331,736	2010-09-30
3702	2010-10-07	3,497,037,702	-9,250,000	55.8960	6,256,331,736	2010-09-30
3703	2010-10-06	3,506,287,702	-80,738,100	56.0438	6,256,331,736	2010-09-30
3704	2010-10-05	3,587,025,802	57,500,000	57.3343	6,256,331,736	2010-09-30
3705	2010-10-04	3,529,525,802	139,964,100	56.4153	6,256,331,736	2010-09-30
3706	2010-09-30	3,389,561,702	8,670,000	54.1781	6,256,331,736	2010-09-30
3707	2010-09-29	3,380,891,702	9,480,000	54.0395	6,256,331,736	2010-09-29
3708	2010-09-28	3,371,411,702	2,480,000	54.2086	6,219,331,736	2010-08-31
3709	2010-09-27	3,368,931,702	-5,070,000	54.1687	6,219,331,736	2010-08-31
3710	2010-09-24	3,374,001,702	-4,730,000	54.2502	6,219,331,736	2010-08-31
3711	2010-09-22	3,378,731,702	-20,400,000	54.3263	6,219,331,736	2010-08-31
3712	2010-09-21	3,399,131,702	850,000	54.6543	6,219,331,736	2010-08-31
3713	2010-09-20	3,398,281,702	5,305,000	54.6406	6,219,331,736	2010-08-31
3714	2010-09-17	3,392,976,702	2,990,000	54.5553	6,219,331,736	2010-08-31
3715	2010-09-16	3,389,986,702	8,740,000	54.5073	6,219,331,736	2010-08-31
3716	2010-09-15	3,381,246,702	980,000	54.3667	6,219,331,736	2010-08-31
3717	2010-09-14	3,380,266,702	-130,000	54.3510	6,219,331,736	2010-08-31
3718	2010-09-13	3,380,396,702	46,110,000	54.3531	6,219,331,736	2010-08-31
3719	2010-09-10	3,334,286,702	2,520,000	53.6117	6,219,331,736	2010-08-31
3720	2010-09-09	3,331,766,702	1,280,000	53.5711	6,219,331,736	2010-08-31
3721	2010-09-08	3,330,486,702	-30,000	53.5506	6,219,331,736	2010-08-31
3722	2010-09-07	3,330,516,702	-6,300,000	53.5510	6,219,331,736	2010-08-31
3723	2010-09-06	3,336,816,702	610,000	53.6523	6,219,331,736	2010-08-31
3724	2010-09-03	3,336,206,702	-190,000	53.6425	6,219,331,736	2010-08-31
3725	2010-09-02	3,336,396,702	-640,000	53.6456	6,219,331,736	2010-08-31
3726	2010-09-01	3,337,036,702	-370,000	53.6559	6,219,331,736	2010-08-31
3727	2010-08-31	3,337,406,702	-7,440,000	53.6618	6,219,331,736	2010-08-31
3728	2010-08-30	3,344,846,702	-120,000	53.7814	6,219,331,736	2010-08-30
3729	2010-08-27	3,344,966,702	33,380,000	54.1053	6,182,331,736	2010-08-23
3730	2010-08-26	3,311,586,702	-1,760,000	53.5653	6,182,331,736	2010-08-23
3731	2010-08-25	3,313,346,702	-11,355,000	53.5938	6,182,331,736	2010-08-23
3732	2010-08-24	3,324,701,702	3,719,000	53.7775	6,182,331,736	2010-08-23
3733	2010-08-23	3,320,982,702	170,000	53.7173	6,182,331,736	2010-08-23
3734	2010-08-20	3,320,812,702	1,520,000	54.0380	6,145,331,736	2010-08-05
3735	2010-08-19	3,319,292,702	-1,380,000	54.0132	6,145,331,736	2010-08-05
3736	2010-08-18	3,320,672,702	2,495,600	54.0357	6,145,331,736	2010-08-05
3737	2010-08-17	3,318,177,102	2,690,300	53.9951	6,145,331,736	2010-08-05
3738	2010-08-16	3,315,486,802	4,690,000	53.9513	6,145,331,736	2010-08-05
3739	2010-08-13	3,310,796,802	1,160,000	53.8750	6,145,331,736	2010-08-05
3740	2010-08-12	3,309,636,802	-60,000	53.8561	6,145,331,736	2010-08-05
3741	2010-08-11	3,309,696,802	-5,710,000	53.8571	6,145,331,736	2010-08-05
3742	2010-08-10	3,315,406,802	1,870,000	53.9500	6,145,331,736	2010-08-05
3743	2010-08-09	3,313,536,802	37,400,000	53.9196	6,145,331,736	2010-08-05
3744	2010-08-06	3,276,136,802	760,000	53.3110	6,145,331,736	2010-08-05
3745	2010-08-05	3,275,376,802	-2,102,000	53.2986	6,145,331,736	2010-08-05
3746	2010-08-04	3,277,478,802	-1,650,000	53.6559	6,108,331,736	2010-07-31
3747	2010-08-03	3,279,128,802	-690,000	53.6829	6,108,331,736	2010-07-31
3748	2010-08-02	3,279,818,802	600,000	53.6942	6,108,331,736	2010-07-31
3749	2010-07-30	3,279,218,802	3,610,000	53.6844	6,108,331,736	2010-07-12
3750	2010-07-29	3,275,608,802	790,000	53.6253	6,108,331,736	2010-07-12
3751	2010-07-28	3,274,818,802	-1,850,000	53.6123	6,108,331,736	2010-07-12
3752	2010-07-27	3,276,668,802	-1,095,000	53.6426	6,108,331,736	2010-07-12
3753	2010-07-26	3,277,763,802	670,000	53.6605	6,108,331,736	2010-07-12
3754	2010-07-23	3,277,093,802	-1,600,000	53.6496	6,108,331,736	2010-07-12
3755	2010-07-22	3,278,693,802	-380,000	53.6758	6,108,331,736	2010-07-12
3756	2010-07-21	3,279,073,802	-970,000	53.6820	6,108,331,736	2010-07-12
3757	2010-07-20	3,280,043,802	-620,000	53.6979	6,108,331,736	2010-07-12
3758	2010-07-19	3,280,663,802	60,000	53.7080	6,108,331,736	2010-07-12
3759	2010-07-16	3,280,603,802	2,270,000	53.7070	6,108,331,736	2010-07-12
3760	2010-07-15	3,278,333,802	510,000	53.6699	6,108,331,736	2010-07-12
3761	2010-07-14	3,277,823,802	-1,030,000	53.6615	6,108,331,736	2010-07-12
3762	2010-07-13	3,278,853,802	1,060,000	53.6784	6,108,331,736	2010-07-12
3763	2010-07-12	3,277,793,802	3,240,000	53.6610	6,108,331,736	2010-07-12
3764	2010-07-09	3,274,553,802	-1,165,000	53.6607	6,102,331,736	2010-06-30
3765	2010-07-08	3,275,718,802	-800,000	53.6798	6,102,331,736	2010-06-30
3766	2010-07-07	3,276,518,802	-2,270,000	53.6929	6,102,331,736	2010-06-30
3767	2010-07-06	3,278,788,802	-4,400,000	53.7301	6,102,331,736	2010-06-30
3768	2010-07-05	3,283,188,802	290,000	53.8022	6,102,331,736	2010-06-30
3769	2010-07-02	3,282,898,802	854,000	53.7974	6,102,331,736	2010-06-30
3770	2010-06-30	3,282,044,802	-430,000	53.7835	6,102,331,736	2010-06-30
3771	2010-06-29	3,282,474,802	-1,790,000	53.7905	6,102,331,736	2010-06-17
3772	2010-06-28	3,284,264,802	950,000	53.8198	6,102,331,736	2010-06-17
3773	2010-06-25	3,283,314,802	-1,100,000	53.8043	6,102,331,736	2010-06-17
3774	2010-06-24	3,284,414,802	-1,100,000	53.8223	6,102,331,736	2010-06-17
3775	2010-06-23	3,285,514,802	970,000	53.8403	6,102,331,736	2010-06-17
3776	2010-06-22	3,284,544,802	-1,550,000	53.8244	6,102,331,736	2010-06-17
3777	2010-06-21	3,286,094,802	1,740,000	53.8498	6,102,331,736	2010-06-17
3778	2010-06-18	3,284,354,802	4,660,000	53.8213	6,102,331,736	2010-06-17
3779	2010-06-17	3,279,694,802	-170,000	53.7449	6,102,331,736	2010-06-17
3780	2010-06-15	3,279,864,802	660,000	53.7918	6,097,331,736	2010-05-31
3781	2010-06-14	3,279,204,802	-1,020,000	53.7810	6,097,331,736	2010-05-31
3782	2010-06-11	3,280,224,802	-7,510,000	53.7977	6,097,331,736	2010-05-31
3783	2010-06-10	3,287,734,802	-3,750,000	53.9209	6,097,331,736	2010-05-31
3784	2010-06-09	3,291,484,802	1,510,000	53.9824	6,097,331,736	2010-05-31
3785	2010-06-08	3,289,974,802	70,000	53.9576	6,097,331,736	2010-05-31
3786	2010-06-07	3,289,904,802	-1,830,000	53.9565	6,097,331,736	2010-05-31
3787	2010-06-04	3,291,734,802	2,550,000	53.9865	6,097,331,736	2010-05-31
3788	2010-06-03	3,289,184,802	-452,500	53.9447	6,097,331,736	2010-05-31
3789	2010-06-02	3,289,637,302	7,750,000	53.9521	6,097,331,736	2010-05-31
3790	2010-06-01	3,281,887,302	-100,000	53.8250	6,097,331,736	2010-05-31
3791	2010-05-31	3,281,987,302	180,000	53.8266	6,097,331,736	2010-05-31
3792	2010-05-28	3,281,807,302	-3,231,000	53.8678	6,092,331,736	2010-05-05
3793	2010-05-27	3,285,038,302	-7,820,000	53.9209	6,092,331,736	2010-05-05
3794	2010-05-26	3,292,858,302	-4,510,000	54.0492	6,092,331,736	2010-05-05
3795	2010-05-25	3,297,368,302	-4,350,000	54.1233	6,092,331,736	2010-05-05
3796	2010-05-24	3,301,718,302	-2,030,000	54.1947	6,092,331,736	2010-05-05
3797	2010-05-20	3,303,748,302	-750,000	54.2280	6,092,331,736	2010-05-05
3798	2010-05-19	3,304,498,302	-4,060,000	54.2403	6,092,331,736	2010-05-05
3799	2010-05-18	3,308,558,302	1,000,000	54.3069	6,092,331,736	2010-05-05
3800	2010-05-17	3,307,558,302	-40,000	54.2905	6,092,331,736	2010-05-05
3801	2010-05-14	3,307,598,302	1,370,000	54.2912	6,092,331,736	2010-05-05
3802	2010-05-13	3,306,228,302	5,370,000	54.2687	6,092,331,736	2010-05-05
3803	2010-05-12	3,300,858,302	2,445,000	54.1805	6,092,331,736	2010-05-05
3804	2010-05-11	3,298,413,302	-2,760,000	54.1404	6,092,331,736	2010-05-05
3805	2010-05-10	3,301,173,302	22,590,000	54.1857	6,092,331,736	2010-05-05
3806	2010-05-07	3,278,583,302	7,440,000	53.8149	6,092,331,736	2010-05-05
3807	2010-05-06	3,271,143,302	4,720,000	53.6928	6,092,331,736	2010-05-05
3808	2010-05-05	3,266,423,302	-3,470,000	53.6153	6,092,331,736	2010-05-05
3809	2010-05-04	3,269,893,302	-10,760,000	53.7075	6,088,331,736	2010-04-30
3810	2010-05-03	3,280,653,302	2,470,000	53.8843	6,088,331,736	2010-04-30
3811	2010-04-30	3,278,183,302	-1,490,000	53.8437	6,088,331,736	2010-04-30
3812	2010-04-29	3,279,673,302	-14,512,000	53.8682	6,088,331,736	2010-04-15
3813	2010-04-28	3,294,185,302	-590,000	54.1065	6,088,331,736	2010-04-15
3814	2010-04-27	3,294,775,302	-18,870,000	54.1162	6,088,331,736	2010-04-15
3815	2010-04-26	3,313,645,302	32,550,000	54.4262	6,088,331,736	2010-04-15
3816	2010-04-23	3,281,095,302	39,530,000	53.8915	6,088,331,736	2010-04-15
3817	2010-04-22	3,241,565,302	3,395,000	53.2423	6,088,331,736	2010-04-15
3818	2010-04-21	3,238,170,302	-82,993,000	53.1865	6,088,331,736	2010-04-15
3819	2010-04-20	3,321,163,302	-8,420,000	54.5496	6,088,331,736	2010-04-15
3820	2010-04-19	3,329,583,302	-20,515,000	54.6879	6,088,331,736	2010-04-15
3821	2010-04-16	3,350,098,302	-6,345,000	55.0249	6,088,331,736	2010-04-15
3822	2010-04-15	3,356,443,302	-20,020,000	55.1291	6,088,331,736	2010-04-15
3823	2010-04-14	3,376,463,302	-54,922,001	55.7970	6,051,331,736	2010-03-31
3824	2010-04-13	3,431,385,303	-8,380,000	56.7046	6,051,331,736	2010-03-31
3825	2010-04-12	3,439,765,303	33,591,921	56.8431	6,051,331,736	2010-03-31
3826	2010-04-09	3,406,173,382	15,195,000	56.2880	6,051,331,736	2010-03-31
3827	2010-04-08	3,390,978,382	5,146,280	56.0369	6,051,331,736	2010-03-31
3828	2010-04-07	3,385,832,102	10,864,000	55.9519	6,051,331,736	2010-03-31
3829	2010-04-01	3,374,968,102	65,966,799	55.7723	6,051,331,736	2010-03-31
3830	2010-03-31	3,309,001,303	2,030,000	54.6822	6,051,331,736	2010-03-31
3831	2010-03-30	3,306,971,303	1,940,000	54.6487	6,051,331,736	2010-03-09
3832	2010-03-29	3,305,031,303	11,396,000	54.6166	6,051,331,736	2010-03-09
3833	2010-03-26	3,293,635,303	-4,691,000	54.4283	6,051,331,736	2010-03-09
3834	2010-03-25	3,298,326,303	-2,635,000	54.5058	6,051,331,736	2010-03-09
3835	2010-03-24	3,300,961,303	38,395,000	54.5493	6,051,331,736	2010-03-09
3836	2010-03-23	3,262,566,303	-6,840,000	53.9148	6,051,331,736	2010-03-09
3837	2010-03-22	3,269,406,303	-4,580,000	54.0279	6,051,331,736	2010-03-09
3838	2010-03-19	3,273,986,303	4,220,000	54.1036	6,051,331,736	2010-03-09
3839	2010-03-18	3,269,766,303	-4,440,000	54.0338	6,051,331,736	2010-03-09
3840	2010-03-17	3,274,206,303	-6,719,000	54.1072	6,051,331,736	2010-03-09
3841	2010-03-16	3,280,925,303	1,315,000	54.2182	6,051,331,736	2010-03-09
3842	2010-03-15	3,279,610,303	14,235,000	54.1965	6,051,331,736	2010-03-09
3843	2010-03-12	3,265,375,303	-12,636,100	53.9613	6,051,331,736	2010-03-09
3844	2010-03-11	3,278,011,403	-4,600,000	54.1701	6,051,331,736	2010-03-09
3845	2010-03-10	3,282,611,403	-8,800,000	54.2461	6,051,331,736	2010-03-09
3846	2010-03-09	3,291,411,403	1,800,000	54.3915	6,051,331,736	2010-03-09
3847	2010-03-08	3,289,611,403	-9,050,000	58.6244	5,611,331,736	2010-02-28
3848	2010-03-05	3,298,661,403	-28,747,500	58.7857	5,611,331,736	2010-02-28
3849	2010-03-04	3,327,408,903	-10,255,000	59.2980	5,611,331,736	2010-02-28
3850	2010-03-03	3,337,663,903	139,925,500	59.4808	5,611,331,736	2010-02-28
3851	2010-03-02	3,197,738,403	-337,760,000	56.9872	5,611,331,736	2010-02-28
3852	2010-03-01	3,535,498,403	95,000	63.0064	5,611,331,736	2010-02-28
3853	2010-02-26	3,535,403,403	-8,385,000	63.0047	5,611,331,736	2010-01-31
3854	2010-02-25	3,543,788,403	2,079,699	63.1541	5,611,331,736	2010-01-31
3855	2010-02-24	3,541,708,704	3,880,000	63.1171	5,611,331,736	2010-01-31
3856	2010-02-23	3,537,828,704	510,000	63.0479	5,611,331,736	2010-01-31
3857	2010-02-22	3,537,318,704	-750,000	63.0388	5,611,331,736	2010-01-31
3858	2010-02-19	3,538,068,704	1,290,000	63.0522	5,611,331,736	2010-01-31
3859	2010-02-18	3,536,778,704	2,535,000	63.0292	5,611,331,736	2010-01-31
3860	2010-02-17	3,534,243,704	1,390,600	62.9840	5,611,331,736	2010-01-31
3861	2010-02-12	3,532,853,104	-44,000	62.9593	5,611,331,736	2010-01-31
3862	2010-02-11	3,532,897,104	-1,138,000	62.9600	5,611,331,736	2010-01-31
3863	2010-02-10	3,534,035,104	2,255,301	62.9803	5,611,331,736	2010-01-31
3864	2010-02-09	3,531,779,803	440,000	62.9401	5,611,331,736	2010-01-31
3865	2010-02-08	3,531,339,803	-10,790,000	62.9323	5,611,331,736	2010-01-31
3866	2010-02-05	3,542,129,803	2,185,000	63.1246	5,611,331,736	2010-01-31
3867	2010-02-04	3,539,944,803	-5,368,000	63.0856	5,611,331,736	2010-01-31
3868	2010-02-03	3,545,312,803	-140,000	63.1813	5,611,331,736	2010-01-31
3869	2010-02-02	3,545,452,803	135,000	63.1838	5,611,331,736	2010-01-31
3870	2010-02-01	3,545,317,803	-4,360,000	63.1814	5,611,331,736	2010-01-31
3871	2010-01-29	3,549,677,803	-3,520,000	63.2591	5,611,331,736	2009-12-31
3872	2010-01-28	3,553,197,803	-14,930,000	63.3218	5,611,331,736	2009-12-31
3873	2010-01-27	3,568,127,803	-8,640,000	63.5879	5,611,331,736	2009-12-31
3874	2010-01-26	3,576,767,803	730,000	63.7419	5,611,331,736	2009-12-31
3875	2010-01-25	3,576,037,803	-13,860,000	63.7289	5,611,331,736	2009-12-31
3876	2010-01-22	3,589,897,803	-24,850,000	63.9759	5,611,331,736	2009-12-31
3877	2010-01-21	3,614,747,803	-20,035,000	64.4187	5,611,331,736	2009-12-31
3878	2010-01-20	3,634,782,803	-8,725,600	64.7758	5,611,331,736	2009-12-31
3879	2010-01-19	3,643,508,403	30,910,000	64.9313	5,611,331,736	2009-12-31
3880	2010-01-18	3,612,598,403	-13,285,000	64.3804	5,611,331,736	2009-12-31
3881	2010-01-15	3,625,883,403	11,711,000	64.6172	5,611,331,736	2009-12-31
3882	2010-01-14	3,614,172,403	23,260,000	64.4085	5,611,331,736	2009-12-31
3883	2010-01-13	3,590,912,403	14,150,000	63.9939	5,611,331,736	2009-12-31
3884	2010-01-12	3,576,762,403	3,695,000	63.7418	5,611,331,736	2009-12-31
3885	2010-01-11	3,573,067,403	2,084,889	63.6759	5,611,331,736	2009-12-31
3886	2010-01-08	3,570,982,514	-3,620,000	63.6388	5,611,331,736	2009-12-31
3887	2010-01-07	3,574,602,514	4,580,000	63.7033	5,611,331,736	2009-12-31
3888	2010-01-06	3,570,022,514	2,060,000	63.6217	5,611,331,736	2009-12-31
3889	2010-01-05	3,567,962,514	4,170,000	63.5850	5,611,331,736	2009-12-31
3890	2010-01-04	3,563,792,514	-3,000,000	63.5106	5,611,331,736	2009-12-31
3891	2009-12-31	3,566,792,514	0	63.5641	5,611,331,736	2009-12-31
3892	2009-12-30	3,566,792,514	-430,000	63.5641	5,611,331,736	2009-11-30
3893	2009-12-29	3,567,222,514	-1,062,500	63.5718	5,611,331,736	2009-11-30
3894	2009-12-28	3,568,285,014	-2,717,979	63.5907	5,611,331,736	2009-11-30
3895	2009-12-24	3,571,002,993	0	63.6391	5,611,331,736	2009-11-30
3896	2009-12-23	3,571,002,993	9,143,736	63.6391	5,611,331,736	2009-11-30
3897	2009-12-22	3,561,859,257	-3,147,926	63.4762	5,611,331,736	2009-11-30
3898	2009-12-21	3,565,007,183	-14,100,000	63.5323	5,611,331,736	2009-11-30
3899	2009-12-18	3,579,107,183	-3,241,698	63.7836	5,611,331,736	2009-11-30
3900	2009-12-17	3,582,348,881	38,210,000	63.8413	5,611,331,736	2009-11-30
3901	2009-12-16	3,544,138,881	-910,000	63.1604	5,611,331,736	2009-11-30
3902	2009-12-15	3,545,048,881	-9,269,418	63.1766	5,611,331,736	2009-11-30
3903	2009-12-14	3,554,318,299	2,640,000	63.3418	5,611,331,736	2009-11-30
3904	2009-12-11	3,551,678,299	-16,739,104	63.2947	5,611,331,736	2009-11-30
3905	2009-12-10	3,568,417,403	12,335,000	63.5931	5,611,331,736	2009-11-30
3906	2009-12-09	3,556,082,403	-16,060,000	63.3732	5,611,331,736	2009-11-30
3907	2009-12-08	3,572,142,403	46,089,000	63.6594	5,611,331,736	2009-11-30
3908	2009-12-07	3,526,053,403	130,450,000	62.8381	5,611,331,736	2009-11-30
3909	2009-12-04	3,395,603,403	7,360,000	60.5133	5,611,331,736	2009-11-30
3910	2009-12-03	3,388,243,403	-5,970,000	60.3822	5,611,331,736	2009-11-30
3911	2009-12-02	3,394,213,403	11,830,000	60.4886	5,611,331,736	2009-11-30
3912	2009-12-01	3,382,383,403	6,165,000	60.2777	5,611,331,736	2009-11-30
3913	2009-11-30	3,376,218,403	-3,625,000	60.1679	5,611,331,736	2009-11-30
3914	2009-11-27	3,379,843,403	-19,847,500	60.2325	5,611,331,736	2009-10-31
3915	2009-11-26	3,399,690,903	4,370,010	60.5862	5,611,331,736	2009-10-31
3916	2009-11-25	3,395,320,893	-15,153,999	60.5083	5,611,331,736	2009-10-31
3917	2009-11-24	3,410,474,892	16,470,000	60.7784	5,611,331,736	2009-10-31
3918	2009-11-23	3,394,004,892	-52,453,761	60.4848	5,611,331,736	2009-10-31
3919	2009-11-20	3,446,458,653	635,000	61.4196	5,611,331,736	2009-10-31
3920	2009-11-19	3,445,823,653	-6,230,000	61.4083	5,611,331,736	2009-10-31
3921	2009-11-18	3,452,053,653	6,290,000	61.5193	5,611,331,736	2009-10-31
3922	2009-11-17	3,445,763,653	29,702,500	61.4072	5,611,331,736	2009-10-31
3923	2009-11-16	3,416,061,153	-6,960,000	60.8779	5,611,331,736	2009-10-31
3924	2009-11-13	3,423,021,153	-15,000	61.0019	5,611,331,736	2009-10-31
3925	2009-11-12	3,423,036,153	-36,520,000	61.0022	5,611,331,736	2009-10-31
3926	2009-11-11	3,459,556,153	-72,050,000	61.6530	5,611,331,736	2009-10-31
3927	2009-11-10	3,531,606,153	14,600,000	62.9370	5,611,331,736	2009-10-31
3928	2009-11-09	3,517,006,153	35,655,000	62.6769	5,611,331,736	2009-10-31
3929	2009-11-06	3,481,351,153	50,620,000	62.0414	5,611,331,736	2009-10-31
3930	2009-11-05	3,430,731,153	13,170,000	61.1393	5,611,331,736	2009-10-31
3931	2009-11-04	3,417,561,153	12,190,000	60.9046	5,611,331,736	2009-10-31
3932	2009-11-03	3,405,371,153	-3,700,000	60.6874	5,611,331,736	2009-10-31
3933	2009-11-02	3,409,071,153	-6,460,000	60.7533	5,611,331,736	2009-10-31
3934	2009-10-30	3,415,531,153	-25,650,000	60.8685	5,611,331,736	2009-09-30
3935	2009-10-29	3,441,181,153	-25,360,000	61.3256	5,611,331,736	2009-09-30
3936	2009-10-28	3,466,541,153	-12,040,000	61.7775	5,611,331,736	2009-09-30
3937	2009-10-27	3,478,581,153	99,605,000	61.9921	5,611,331,736	2009-09-30
3938	2009-10-23	3,378,976,153	8,680,000	60.2170	5,611,331,736	2009-09-30
3939	2009-10-22	3,370,296,153	9,950,000	60.0623	5,611,331,736	2009-09-30
3940	2009-10-21	3,360,346,153	8,220,000	59.8850	5,611,331,736	2009-09-30
3941	2009-10-20	3,352,126,153	14,550,000	59.7385	5,611,331,736	2009-09-30
3942	2009-10-19	3,337,576,153	2,970,000	59.4792	5,611,331,736	2009-09-30
3943	2009-10-16	3,334,606,153	4,910,000	59.4263	5,611,331,736	2009-09-30
3944	2009-10-15	3,329,696,153	1,340,000	59.3388	5,611,331,736	2009-09-30
3945	2009-10-14	3,328,356,153	5,250,000	59.3149	5,611,331,736	2009-09-30
3946	2009-10-13	3,323,106,153	-409,500	59.2213	5,611,331,736	2009-09-30
3947	2009-10-12	3,323,515,653	-570,000	59.2286	5,611,331,736	2009-09-30
3948	2009-10-09	3,324,085,653	-3,170,000	59.2388	5,611,331,736	2009-09-30
3949	2009-10-08	3,327,255,653	535,000	59.2953	5,611,331,736	2009-09-30
3950	2009-10-07	3,326,720,653	1,720,000	59.2858	5,611,331,736	2009-09-30
3951	2009-10-06	3,325,000,653	-4,630,000	59.2551	5,611,331,736	2009-09-30
3952	2009-10-05	3,329,630,653	8,235,000	59.3376	5,611,331,736	2009-09-30
3953	2009-10-02	3,321,395,653	-4,270,000	59.1909	5,611,331,736	2009-09-30
3954	2009-09-30	3,325,665,653	-5,830,000	59.2670	5,611,331,736	2009-09-30
3955	2009-09-29	3,331,495,653	-5,630,000	59.3709	5,611,331,736	2009-08-31
3956	2009-09-28	3,337,125,653	-4,610,000	59.4712	5,611,331,736	2009-08-31
3957	2009-09-25	3,341,735,653	-1,130,000	59.5533	5,611,331,736	2009-08-31
3958	2009-09-24	3,342,865,653	-5,450,000	59.5735	5,611,331,736	2009-08-31
3959	2009-09-23	3,348,315,653	1,810,000	59.6706	5,611,331,736	2009-08-31
3960	2009-09-22	3,346,505,653	-1,935,000	59.6383	5,611,331,736	2009-08-31
3961	2009-09-21	3,348,440,653	-10,779,500	59.6728	5,611,331,736	2009-08-31
3962	2009-09-18	3,359,220,153	-14,615,000	59.8649	5,611,331,736	2009-08-31
3963	2009-09-17	3,373,835,153	-1,360,000	60.1254	5,611,331,736	2009-08-31
3964	2009-09-16	3,375,195,153	-1,610,000	60.1496	5,611,331,736	2009-08-31
3965	2009-09-15	3,376,805,153	-1,460,000	60.1783	5,611,331,736	2009-08-31
3966	2009-09-14	3,378,265,153	-785,000	60.2043	5,611,331,736	2009-08-31
3967	2009-09-11	3,379,050,153	239,000	60.2183	5,611,331,736	2009-08-31
3968	2009-09-10	3,378,811,153	-11,269,000	60.2141	5,611,331,736	2009-08-31
3969	2009-09-09	3,390,080,153	3,835,000	60.4149	5,611,331,736	2009-08-31
3970	2009-09-08	3,386,245,153	-5,880,000	60.3466	5,611,331,736	2009-08-31
3971	2009-09-07	3,392,125,153	-3,385,000	60.4513	5,611,331,736	2009-08-31
3972	2009-09-04	3,395,510,153	-9,180,000	60.5117	5,611,331,736	2009-08-31
3973	2009-09-03	3,404,690,153	-8,710,000	60.6753	5,611,331,736	2009-08-31
3974	2009-09-02	3,413,400,153	-48,879,500	60.8305	5,611,331,736	2009-08-31
3975	2009-09-01	3,462,279,653	11,360,000	61.7016	5,611,331,736	2009-08-31
3976	2009-08-31	3,450,919,653	1,685,000	61.4991	5,611,331,736	2009-08-31
3977	2009-08-28	3,449,234,653	11,180,000	61.4691	5,611,331,736	2009-08-19
3978	2009-08-27	3,438,054,653	-16,727,000	61.2699	5,611,331,736	2009-08-19
3979	2009-08-26	3,454,781,653	39,404,000	61.5679	5,611,331,736	2009-08-19
3980	2009-08-25	3,415,377,653	-16,826,000	60.8657	5,611,331,736	2009-08-19
3981	2009-08-24	3,432,203,653	-3,650,000	61.1656	5,611,331,736	2009-08-19
3982	2009-08-21	3,435,853,653	156,330,000	61.2306	5,611,331,736	2009-08-19
3983	2009-08-20	3,279,523,653	48,010,000	58.4447	5,611,331,736	2009-08-19
3984	2009-08-19	3,231,513,653	1,181,076,027	57.5891	5,611,331,736	2009-08-19
3985	2009-08-18	2,050,437,626	-3,845,000	54.8115	3,740,887,824	2009-07-31
3986	2009-08-17	2,054,282,626	-3,090,000	54.9143	3,740,887,824	2009-07-31
3987	2009-08-14	2,057,372,626	-500,000	54.9969	3,740,887,824	2009-07-31
3988	2009-08-13	2,057,872,626	13,448,702	55.0103	3,740,887,824	2009-07-31
3989	2009-08-12	2,044,423,924	11,603,798	54.6508	3,740,887,824	2009-07-31
3990	2009-08-11	2,032,820,126	-2,740,000	54.3406	3,740,887,824	2009-07-31
3991	2009-08-10	2,035,560,126	4,340,000	54.4138	3,740,887,824	2009-07-31
3992	2009-08-07	2,031,220,126	-13,580,000	54.2978	3,740,887,824	2009-07-31
3993	2009-08-06	2,044,800,126	7,601,000	54.6608	3,740,887,824	2009-07-31
3994	2009-08-05	2,037,199,126	2,990,000	54.4576	3,740,887,824	2009-07-31
3995	2009-08-04	2,034,209,126	-365,000	54.3777	3,740,887,824	2009-07-31
3996	2009-08-03	2,034,574,126	-900,000	54.3875	3,740,887,824	2009-07-31
3997	2009-07-31	2,035,474,126	-2,170,000	54.4115	3,740,887,824	2009-07-31
3998	2009-07-30	2,037,644,126	1,200,000	54.4695	3,740,887,824	2009-06-30
3999	2009-07-29	2,036,444,126	-810,000	54.4375	3,740,887,824	2009-06-30
4000	2009-07-28	2,037,254,126	-700,000	54.4591	3,740,887,824	2009-06-30
4001	2009-07-27	2,037,954,126	260,000	54.4778	3,740,887,824	2009-06-30
4002	2009-07-24	2,037,694,126	470,000	54.4709	3,740,887,824	2009-06-30
4003	2009-07-23	2,037,224,126	760,000	54.4583	3,740,887,824	2009-06-30
4004	2009-07-22	2,036,464,126	-530,000	54.4380	3,740,887,824	2009-06-30
4005	2009-07-21	2,036,994,126	720,000	54.4522	3,740,887,824	2009-06-30
4006	2009-07-20	2,036,274,126	-330,000	54.4329	3,740,887,824	2009-06-30
4007	2009-07-17	2,036,604,126	-1,580,000	54.4417	3,740,887,824	2009-06-30
4008	2009-07-16	2,038,184,126	1,260,000	54.4840	3,740,887,824	2009-06-30
4009	2009-07-15	2,036,924,126	-640,000	54.4503	3,740,887,824	2009-06-30
4010	2009-07-14	2,037,564,126	-40,000	54.4674	3,740,887,824	2009-06-30
4011	2009-07-13	2,037,604,126	370,000	54.4685	3,740,887,824	2009-06-30
4012	2009-07-10	2,037,234,126	-739,500	54.4586	3,740,887,824	2009-06-30
4013	2009-07-09	2,037,973,626	-440,000	54.4783	3,740,887,824	2009-06-30
4014	2009-07-08	2,038,413,626	1,914,500	54.4901	3,740,887,824	2009-06-30
4015	2009-07-07	2,036,499,126	2,120,000	54.4389	3,740,887,824	2009-06-30
4016	2009-07-06	2,034,379,126	160,000	54.3823	3,740,887,824	2009-06-30
4017	2009-07-03	2,034,219,126	1,360,000	54.3780	3,740,887,824	2009-06-30
4018	2009-07-02	2,032,859,126	1,010,000	54.3416	3,740,887,824	2009-06-30
4019	2009-06-30	2,031,849,126	-690,000	54.3146	3,740,887,824	2009-06-30
4020	2009-06-29	2,032,539,126	1,710,000	54.3331	3,740,887,824	2009-05-31
4021	2009-06-26	2,030,829,126	1,010,000	54.2874	3,740,887,824	2009-05-31
4022	2009-06-25	2,029,819,126	150,000	54.2604	3,740,887,824	2009-05-31
4023	2009-06-24	2,029,669,126	-4,190,000	54.2563	3,740,887,824	2009-05-31
4024	2009-06-23	2,033,859,126	110,000	54.3684	3,740,887,824	2009-05-31
4025	2009-06-22	2,033,749,126	2,950,000	54.3654	3,740,887,824	2009-05-31
4026	2009-06-19	2,030,799,126	0	54.2866	3,740,887,824	2009-05-31
4027	2009-06-18	2,030,799,126	0	54.2866	3,740,887,824	2009-05-31
4028	2009-06-17	2,030,799,126	640,750	54.2866	3,740,887,824	2009-05-31
4029	2009-06-16	2,030,158,376	-1,070,000	54.2694	3,740,887,824	2009-05-31
4030	2009-06-15	2,031,228,376	-1,645,000	54.2980	3,740,887,824	2009-05-31
4031	2009-06-12	2,032,873,376	-2,677,500	54.3420	3,740,887,824	2009-05-31
4032	2009-06-11	2,035,550,876	-4,050,000	54.4136	3,740,887,824	2009-05-31
4033	2009-06-10	2,039,600,876	-11,220,000	54.5218	3,740,887,824	2009-05-31
4034	2009-06-09	2,050,820,876	72,790,000	54.8218	3,740,887,824	2009-05-31
4035	2009-06-08	1,978,030,876	-380,000	52.8760	3,740,887,824	2009-05-31
4036	2009-06-05	1,978,410,876	-3,980,000	52.8861	3,740,887,824	2009-05-31
4037	2009-06-04	1,982,390,876	-6,410,000	52.9925	3,740,887,824	2009-05-31
4038	2009-06-03	1,988,800,876	-712,500	53.1639	3,740,887,824	2009-05-31
4039	2009-06-02	1,989,513,376	-1,270,000	53.1829	3,740,887,824	2009-05-31
4040	2009-06-01	1,990,783,376	520,000	53.2169	3,740,887,824	2009-05-31
4041	2009-05-29	1,990,263,376	-6,530,000	53.2030	3,740,887,824	2009-04-30
4042	2009-05-27	1,996,793,376	-1,480,000	53.3775	3,740,887,824	2009-04-30
4043	2009-05-26	1,998,273,376	-482,500	53.4171	3,740,887,824	2009-04-30
4044	2009-05-25	1,998,755,876	-3,950,000	53.4300	3,740,887,824	2009-04-30
4045	2009-05-22	2,002,705,876	-1,590,000	53.5356	3,740,887,824	2009-04-30
4046	2009-05-21	2,004,295,876	-2,490,000	53.5781	3,740,887,824	2009-04-30
4047	2009-05-20	2,006,785,876	2,100,000	53.6446	3,740,887,824	2009-04-30
4048	2009-05-19	2,004,685,876	-1,600,000	53.5885	3,740,887,824	2009-04-30
4049	2009-05-18	2,006,285,876	-260,000	53.6313	3,740,887,824	2009-04-30
4050	2009-05-15	2,006,545,876	-420,000	53.6382	3,740,887,824	2009-04-30
4051	2009-05-14	2,006,965,876	-460,000	53.6495	3,740,887,824	2009-04-30
4052	2009-05-13	2,007,425,876	-2,390,000	53.6618	3,740,887,824	2009-04-30
4053	2009-05-12	2,009,815,876	190,000	53.7256	3,740,887,824	2009-04-30
4054	2009-05-11	2,009,625,876	-430,000	53.7206	3,740,887,824	2009-04-30
4055	2009-05-08	2,010,055,876	-1,290,000	53.7321	3,740,887,824	2009-04-30
4056	2009-05-07	2,011,345,876	430,000	53.7665	3,740,887,824	2009-04-30
4057	2009-05-06	2,010,915,876	1,250,000	53.7550	3,740,887,824	2009-04-30
4058	2009-05-05	2,009,665,876	-60,000	53.7216	3,740,887,824	2009-04-30
4059	2009-05-04	2,009,725,876	830,000	53.7232	3,740,887,824	2009-04-30
4060	2009-04-30	2,008,895,876	910,000	53.7010	3,740,887,824	2009-04-30
4061	2009-04-29	2,007,985,876	-30,000	53.6767	3,740,887,824	2009-03-31
4062	2009-04-28	2,008,015,876	-180,000	53.6775	3,740,887,824	2009-03-31
4063	2009-04-27	2,008,195,876	-1,950,000	53.6823	3,740,887,824	2009-03-31
4064	2009-04-24	2,010,145,876	-710,000	53.7345	3,740,887,824	2009-03-31
4065	2009-04-23	2,010,855,876	-100,000	53.7534	3,740,887,824	2009-03-31
4066	2009-04-22	2,010,955,876	-120,000	53.7561	3,740,887,824	2009-03-31
4067	2009-04-21	2,011,075,876	10,000	53.7593	3,740,887,824	2009-03-31
4068	2009-04-20	2,011,065,876	-1,490,000	53.7591	3,740,887,824	2009-03-31
4069	2009-04-17	2,012,555,876	200,000	53.7989	3,740,887,824	2009-03-31
4070	2009-04-16	2,012,355,876	1,103,000	53.7935	3,740,887,824	2009-03-31
4071	2009-04-15	2,011,252,876	30,000	53.7641	3,740,887,824	2009-03-31
4072	2009-04-14	2,011,222,876	0	53.7633	3,740,887,824	2009-03-31
4073	2009-04-09	2,011,222,876	450,000	53.7633	3,740,887,824	2009-03-31
4074	2009-04-08	2,010,772,876	130,000	53.7512	3,740,887,824	2009-03-31
4075	2009-04-07	2,010,642,876	50,000	53.7477	3,740,887,824	2009-03-31
4076	2009-04-06	2,010,592,876	-140,000	53.7464	3,740,887,824	2009-03-31
4077	2009-04-03	2,010,732,876	0	53.7502	3,740,887,824	2009-03-31
4078	2009-04-02	2,010,732,876	290,000	53.7502	3,740,887,824	2009-03-31
4079	2009-04-01	2,010,442,876	110,000	53.7424	3,740,887,824	2009-03-31
4080	2009-03-31	2,010,332,876	-30,000	53.7395	3,740,887,824	2009-03-31
4081	2009-03-30	2,010,362,876	-180,000	53.7403	3,740,887,824	2009-02-28
4082	2009-03-27	2,010,542,876	-29,884	53.7451	3,740,887,824	2009-02-28
4083	2009-03-26	2,010,572,760	280,000	53.7459	3,740,887,824	2009-02-28
4084	2009-03-25	2,010,292,760	160,000	53.7384	3,740,887,824	2009-02-28
4085	2009-03-24	2,010,132,760	1,000	53.7341	3,740,887,824	2009-02-28
4086	2009-03-23	2,010,131,760	0	53.7341	3,740,887,824	2009-02-28
4087	2009-03-20	2,010,131,760	0	53.7341	3,740,887,824	2009-02-28
4088	2009-03-19	2,010,131,760	-140,000	53.7341	3,740,887,824	2009-02-28
4089	2009-03-18	2,010,271,760	0	53.7378	3,740,887,824	2009-02-28
4090	2009-03-17	2,010,271,760	0	53.7378	3,740,887,824	2009-02-28
4091	2009-03-16	2,010,271,760	-580,000	53.7378	3,740,887,824	2009-02-28
4092	2009-03-13	2,010,851,760	-90,000	53.7533	3,740,887,824	2009-02-28
4093	2009-03-12	2,010,941,760	-300,000	53.7557	3,740,887,824	2009-02-28
4094	2009-03-11	2,011,241,760	0	53.7638	3,740,887,824	2009-02-28
4095	2009-03-10	2,011,241,760	70,000	53.7638	3,740,887,824	2009-02-28
4096	2009-03-09	2,011,171,760	-220,000	53.7619	3,740,887,824	2009-02-28
4097	2009-03-06	2,011,391,760	-310,000	53.7678	3,740,887,824	2009-02-28
4098	2009-03-05	2,011,701,760	0	53.7761	3,740,887,824	2009-02-28
4099	2009-03-04	2,011,701,760	180,000	53.7761	3,740,887,824	2009-02-28
4100	2009-03-03	2,011,521,760	0	53.7712	3,740,887,824	2009-02-28
4101	2009-03-02	2,011,521,760	-762,000	53.7712	3,740,887,824	2009-02-28
4102	2009-02-27	2,012,283,760	-500,000	53.7916	3,740,887,824	2009-01-31
4103	2009-02-26	2,012,783,760	400,000	53.8050	3,740,887,824	2009-01-31
4104	2009-02-25	2,012,383,760	0	53.7943	3,740,887,824	2009-01-31
4105	2009-02-24	2,012,383,760	-590,000	53.7943	3,740,887,824	2009-01-31
4106	2009-02-23	2,012,973,760	80,000	53.8101	3,740,887,824	2009-01-31
4107	2009-02-20	2,012,893,760	-50,000	53.8079	3,740,887,824	2009-01-31
4108	2009-02-19	2,012,943,760	0	53.8093	3,740,887,824	2009-01-31
4109	2009-02-18	2,012,943,760	0	53.8093	3,740,887,824	2009-01-31
4110	2009-02-17	2,012,943,760	-110,000	53.8093	3,740,887,824	2009-01-31
4111	2009-02-16	2,013,053,760	-150,000	53.8122	3,740,887,824	2009-01-31
4112	2009-02-13	2,013,203,760	0	53.8162	3,740,887,824	2009-01-31
4113	2009-02-12	2,013,203,760	0	53.8162	3,740,887,824	2009-01-31
4114	2009-02-11	2,013,203,760	-570,000	53.8162	3,740,887,824	2009-01-31
4115	2009-02-10	2,013,773,760	30,000	53.8314	3,740,887,824	2009-01-31
4116	2009-02-09	2,013,743,760	-160,000	53.8306	3,740,887,824	2009-01-31
4117	2009-02-06	2,013,903,760	60,000	53.8349	3,740,887,824	2009-01-31
4118	2009-02-05	2,013,843,760	-50,000	53.8333	3,740,887,824	2009-01-31
4119	2009-02-04	2,013,893,760	-50,000	53.8346	3,740,887,824	2009-01-31
4120	2009-02-03	2,013,943,760	-220,000	53.8360	3,740,887,824	2009-01-31
4121	2009-02-02	2,014,163,760	-60,000	53.8419	3,740,887,824	2009-01-31
4122	2009-01-30	2,014,223,760	-90,000	53.8435	3,740,887,824	2008-12-31
4123	2009-01-29	2,014,313,760	-30,000	53.8459	3,740,887,824	2008-12-31
4124	2009-01-23	2,014,343,760	-100,000	53.8467	3,740,887,824	2008-12-31
4125	2009-01-22	2,014,443,760	0	53.8493	3,740,887,824	2008-12-31
4126	2009-01-21	2,014,443,760	0	53.8493	3,740,887,824	2008-12-31
4127	2009-01-20	2,014,443,760	-420,000	53.8493	3,740,887,824	2008-12-31
4128	2009-01-19	2,014,863,760	-160,000	53.8606	3,740,887,824	2008-12-31
4129	2009-01-16	2,015,023,760	90,000	53.8649	3,740,887,824	2008-12-31
4130	2009-01-15	2,014,933,760	0	53.8624	3,740,887,824	2008-12-31
4131	2009-01-14	2,014,933,760	1,000	53.8624	3,740,887,824	2008-12-31
4132	2009-01-13	2,014,932,760	37,000	53.8624	3,740,887,824	2008-12-31
4133	2009-01-12	2,014,895,760	-20,000	53.8614	3,740,887,824	2008-12-31
4134	2009-01-09	2,014,915,760	0	53.8620	3,740,887,824	2008-12-31
4135	2009-01-08	2,014,915,760	230,000	53.8620	3,740,887,824	2008-12-31
4136	2009-01-07	2,014,685,760	-129,911,672	53.8558	3,740,887,824	2008-12-31
4137	2009-01-06	2,144,597,432	130,021,672	57.3286	3,740,887,824	2008-12-31
4138	2009-01-05	2,014,575,760	0	53.8529	3,740,887,824	2008-12-31
4139	2009-01-02	2,014,575,760	80,000	53.8529	3,740,887,824	2008-12-31
4140	2008-12-30	2,014,495,760	-330,000	53.8507	3,740,887,824	2008-11-30
4141	2008-12-29	2,014,825,760	-560,000	53.8596	3,740,887,824	2008-11-30
4142	2008-12-23	2,015,385,760	-370,000	53.8745	3,740,887,824	2008-11-30
4143	2008-12-22	2,015,755,760	0	53.8844	3,740,887,824	2008-11-30
4144	2008-12-19	2,015,755,760	-40,000	53.8844	3,740,887,824	2008-11-30
4145	2008-12-18	2,015,795,760	-30,000	53.8855	3,740,887,824	2008-11-30
4146	2008-12-17	2,015,825,760	520,000	53.8863	3,740,887,824	2008-11-30
4147	2008-12-16	2,015,305,760	300,000	53.8724	3,740,887,824	2008-11-30
4148	2008-12-15	2,015,005,760	-20,000	53.8644	3,740,887,824	2008-11-30
4149	2008-12-12	2,015,025,760	2,216,000	53.8649	3,740,887,824	2008-11-30
4150	2008-12-11	2,012,809,760	-90,000	53.8057	3,740,887,824	2008-11-30
4151	2008-12-10	2,012,899,760	1,610,000	53.8081	3,740,887,824	2008-11-30
4152	2008-12-09	2,011,289,760	610,000	53.7650	3,740,887,824	2008-11-30
4153	2008-12-08	2,010,679,760	360,000	53.7487	3,740,887,824	2008-11-30
4154	2008-12-05	2,010,319,760	2,000,000	53.7391	3,740,887,824	2008-11-30
4155	2008-12-04	2,008,319,760	-10,000	53.6856	3,740,887,824	2008-11-30
4156	2008-12-03	2,008,329,760	40,000	53.6859	3,740,887,824	2008-11-30
4157	2008-12-02	2,008,289,760	0	53.6848	3,740,887,824	2008-11-30
4158	2008-12-01	2,008,289,760	-100,000	53.6848	3,740,887,824	2008-11-30
4159	2008-11-28	2,008,389,760	0	53.6875	3,740,887,824	2008-10-31
4160	2008-11-27	2,008,389,760	0	53.6875	3,740,887,824	2008-10-31
4161	2008-11-26	2,008,389,760	-90,000	53.6875	3,740,887,824	2008-10-31
4162	2008-11-25	2,008,479,760	674,000	53.6899	3,740,887,824	2008-10-31
4163	2008-11-24	2,007,805,760	-540,000	53.6719	3,740,887,824	2008-10-31
4164	2008-11-21	2,008,345,760	0	53.6863	3,740,887,824	2008-10-31
4165	2008-11-20	2,008,345,760	90,000	53.6863	3,740,887,824	2008-10-31
4166	2008-11-19	2,008,255,760	0	53.6839	3,740,887,824	2008-10-31
4167	2008-11-18	2,008,255,760	30,000	53.6839	3,740,887,824	2008-10-31
4168	2008-11-17	2,008,225,760	0	53.6831	3,740,887,824	2008-10-31
4169	2008-11-14	2,008,225,760	-450,000	53.6831	3,740,887,824	2008-10-31
4170	2008-11-13	2,008,675,760	250,000	53.6952	3,740,887,824	2008-10-31
4171	2008-11-12	2,008,425,760	1,244,000	53.6885	3,740,887,824	2008-10-31
4172	2008-11-11	2,007,181,760	-580,000	53.6552	3,740,887,824	2008-10-31
4173	2008-11-10	2,007,761,760	-20,000	53.6707	3,740,887,824	2008-10-31
4174	2008-11-07	2,007,781,760	-100,000	53.6713	3,740,887,824	2008-10-31
4175	2008-11-06	2,007,881,760	100,000	53.6739	3,740,887,824	2008-10-31
4176	2008-11-05	2,007,781,760	964,000	53.6713	3,740,887,824	2008-10-31
4177	2008-11-04	2,006,817,760	750,000	53.6455	3,740,887,824	2008-10-31
4178	2008-11-03	2,006,067,760	1,810,000	53.6254	3,740,887,824	2008-10-31
4179	2008-10-31	2,004,257,760	480,000	53.5771	3,740,887,824	2008-10-31
4180	2008-10-30	2,003,777,760	2,040,000	53.5642	3,740,887,824	2008-09-30
4181	2008-10-29	2,001,737,760	220,000	53.5097	3,740,887,824	2008-09-30
4182	2008-10-28	2,001,517,760	50,000	53.5038	3,740,887,824	2008-09-30
4183	2008-10-27	2,001,467,760	480,000	53.5025	3,740,887,824	2008-09-30
4184	2008-10-24	2,000,987,760	100,000	53.4896	3,740,887,824	2008-09-30
4185	2008-10-23	2,000,887,760	470,000	53.4870	3,740,887,824	2008-09-30
4186	2008-10-22	2,000,417,760	150,000	53.4744	3,740,887,824	2008-09-30
4187	2008-10-21	2,000,267,760	220,000	53.4704	3,740,887,824	2008-09-30
4188	2008-10-20	2,000,047,760	70,000	53.4645	3,740,887,824	2008-09-30
4189	2008-10-17	1,999,977,760	160,000	53.4626	3,740,887,824	2008-09-30
4190	2008-10-16	1,999,817,760	-125,000	53.4584	3,740,887,824	2008-09-30
4191	2008-10-15	1,999,942,760	400,000	53.4617	3,740,887,824	2008-09-30
4192	2008-10-14	1,999,542,760	-142,500	53.4510	3,740,887,824	2008-09-30
4193	2008-10-13	1,999,685,260	40,000	53.4548	3,740,887,824	2008-09-30
4194	2008-10-10	1,999,645,260	-20,000	53.4538	3,740,887,824	2008-09-30
4195	2008-10-09	1,999,665,260	310,000	53.4543	3,740,887,824	2008-09-30
4196	2008-10-08	1,999,355,260	-11,464,000	53.4460	3,740,887,824	2008-09-30
4197	2008-10-06	2,010,819,260	390,000	53.7525	3,740,887,824	2008-09-30
4198	2008-10-03	2,010,429,260	70,000	53.7420	3,740,887,824	2008-09-30
4199	2008-10-02	2,010,359,260	271,000	53.7402	3,740,887,824	2008-09-30
4200	2008-09-30	2,010,088,260	0	53.7329	3,740,887,824	2008-09-30
4201	2008-09-29	2,010,088,260	150,000	53.7329	3,740,887,824	2008-08-31
4202	2008-09-26	2,009,938,260	-100,000	53.7289	3,740,887,824	2008-08-31
4203	2008-09-25	2,010,038,260	-150,000	53.7316	3,740,887,824	2008-08-31
4204	2008-09-24	2,010,188,260	40,000	53.7356	3,740,887,824	2008-08-31
4205	2008-09-23	2,010,148,260	-50,000	53.7345	3,740,887,824	2008-08-31
4206	2008-09-22	2,010,198,260	-870,000	53.7359	3,740,887,824	2008-08-31
4207	2008-09-19	2,011,068,260	-380,000	53.7591	3,740,887,824	2008-08-31
4208	2008-09-18	2,011,448,260	-620,000	53.7693	3,740,887,824	2008-08-31
4209	2008-09-17	2,012,068,260	100,000	53.7858	3,740,887,824	2008-08-31
4210	2008-09-16	2,011,968,260	800,000	53.7832	3,740,887,824	2008-08-31
4211	2008-09-12	2,011,168,260	180,000	53.7618	3,740,887,824	2008-08-31
4212	2008-09-11	2,010,988,260	150,000	53.7570	3,740,887,824	2008-08-31
4213	2008-09-10	2,010,838,260	220,000	53.7530	3,740,887,824	2008-08-31
4214	2008-09-09	2,010,618,260	-250,000	53.7471	3,740,887,824	2008-08-31
4215	2008-09-08	2,010,868,260	350,000	53.7538	3,740,887,824	2008-08-31
4216	2008-09-05	2,010,518,260	1,280,000	53.7444	3,740,887,824	2008-08-31
4217	2008-09-04	2,009,238,260	520,500	53.7102	3,740,887,824	2008-08-31
4218	2008-09-03	2,008,717,760	950,000	53.6963	3,740,887,824	2008-08-31
4219	2008-09-02	2,007,767,760	800,000	53.6709	3,740,887,824	2008-08-31
4220	2008-09-01	2,006,967,760	99,700	53.6495	3,740,887,824	2008-08-31
4221	2008-08-29	2,006,868,060	180,000	53.6468	3,740,887,824	2008-07-31
4222	2008-08-28	2,006,688,060	-130,000	53.6420	3,740,887,824	2008-07-31
4223	2008-08-27	2,006,818,060	550,000	53.6455	3,740,887,824	2008-07-31
4224	2008-08-26	2,006,268,060	-1,150,000	53.6308	3,740,887,824	2008-07-31
4225	2008-08-25	2,007,418,060	60,000	53.6615	3,740,887,824	2008-07-31
4226	2008-08-21	2,007,358,060	-480,000	53.6599	3,740,887,824	2008-07-31
4227	2008-08-20	2,007,838,060	-500,000	53.6728	3,740,887,824	2008-07-31
4228	2008-08-19	2,008,338,060	-200,000	53.6861	3,740,887,824	2008-07-31
4229	2008-08-18	2,008,538,060	1,480,000	53.6915	3,740,887,824	2008-07-31
4230	2008-08-15	2,007,058,060	200,000	53.6519	3,740,887,824	2008-07-31
4231	2008-08-14	2,006,858,060	610,000	53.6466	3,740,887,824	2008-07-31
4232	2008-08-13	2,006,248,060	60,000	53.6303	3,740,887,824	2008-07-31
4233	2008-08-12	2,006,188,060	20,000	53.6287	3,740,887,824	2008-07-31
4234	2008-08-11	2,006,168,060	190,000	53.6281	3,740,887,824	2008-07-31
4235	2008-08-08	2,005,978,060	330,000	53.6230	3,740,887,824	2008-07-31
4236	2008-08-07	2,005,648,060	-720,000	53.6142	3,740,887,824	2008-07-31
4237	2008-08-05	2,006,368,060	490,000	53.6335	3,740,887,824	2008-07-31
4238	2008-08-04	2,005,878,060	-14,485,000	53.6204	3,740,887,824	2008-07-31
4239	2008-08-01	2,020,363,060	-35,500	54.0076	3,740,887,824	2008-07-31
4240	2008-07-31	2,020,398,560	1,060,000	54.0085	3,740,887,824	2008-07-31
4241	2008-07-30	2,019,338,560	-590,000	53.9802	3,740,887,824	2008-06-30
4242	2008-07-29	2,019,928,560	-1,858,000	53.9960	3,740,887,824	2008-06-30
4243	2008-07-28	2,021,786,560	360,000	54.0456	3,740,887,824	2008-06-30
4244	2008-07-25	2,021,426,560	90,000	54.0360	3,740,887,824	2008-06-30
4245	2008-07-24	2,021,336,560	303,000	54.0336	3,740,887,824	2008-06-30
4246	2008-07-23	2,021,033,560	50,000	54.0255	3,740,887,824	2008-06-30
4247	2008-07-22	2,020,983,560	20,000	54.0242	3,740,887,824	2008-06-30
4248	2008-07-21	2,020,963,560	70,000	54.0236	3,740,887,824	2008-06-30
4249	2008-07-18	2,020,893,560	-20,000	54.0218	3,740,887,824	2008-06-30
4250	2008-07-17	2,020,913,560	-50,000	54.0223	3,740,887,824	2008-06-30
4251	2008-07-16	2,020,963,560	650,000	54.0236	3,740,887,824	2008-06-30
4252	2008-07-15	2,020,313,560	40,000	54.0063	3,740,887,824	2008-06-30
4253	2008-07-14	2,020,273,560	161,500	54.0052	3,740,887,824	2008-06-30
4254	2008-07-11	2,020,112,060	530,000	54.0009	3,740,887,824	2008-06-30
4255	2008-07-10	2,019,582,060	-50,000	53.9867	3,740,887,824	2008-06-30
4256	2008-07-09	2,019,632,060	0	53.9880	3,740,887,824	2008-06-30
4257	2008-07-08	2,019,632,060	150,000	53.9880	3,740,887,824	2008-06-30
4258	2008-07-07	2,019,482,060	180,000	53.9840	3,740,887,824	2008-06-30
4259	2008-07-04	2,019,302,060	20,000	53.9792	3,740,887,824	2008-06-30
4260	2008-07-03	2,019,282,060	130,000	53.9787	3,740,887,824	2008-06-30
4261	2008-07-02	2,019,152,060	60,000	53.9752	3,740,887,824	2008-06-30
4262	2008-06-30	2,019,092,060	30,000	53.9736	3,740,887,824	2008-06-30
4263	2008-06-27	2,019,062,060	2,090,000	55.5422	3,635,187,824	2008-05-31
4264	2008-06-26	2,016,972,060	1,661,500	55.4847	3,635,187,824	2008-05-31
4265	2008-06-25	2,015,310,560	50,000	55.4390	3,635,187,824	2008-05-31
4266	2008-06-24	2,015,260,560	1,240,000	55.4376	3,635,187,824	2008-05-31
4267	2008-06-23	2,014,020,560	780,000	55.4035	3,635,187,824	2008-05-31
4268	2008-06-20	2,013,240,560	290,000	55.3820	3,635,187,824	2008-05-31
4269	2008-06-19	2,012,950,560	100,000	55.3740	3,635,187,824	2008-05-31
4270	2008-06-18	2,012,850,560	315,000	55.3713	3,635,187,824	2008-05-31
4271	2008-06-17	2,012,535,560	670,000	55.3626	3,635,187,824	2008-05-31
4272	2008-06-16	2,011,865,560	91,000	55.3442	3,635,187,824	2008-05-31
4273	2008-06-13	2,011,774,560	160,000	55.3417	3,635,187,824	2008-05-31
4274	2008-06-12	2,011,614,560	415,000	55.3373	3,635,187,824	2008-05-31
4275	2008-06-11	2,011,199,560	545,000	55.3259	3,635,187,824	2008-05-31
4276	2008-06-10	2,010,654,560	660,000	55.3109	3,635,187,824	2008-05-31
4277	2008-06-06	2,009,994,560	1,098,750	55.2927	3,635,187,824	2008-05-31
4278	2008-06-05	2,008,895,810	1,370,000	55.2625	3,635,187,824	2008-05-31
4279	2008-06-04	2,007,525,810	540,000	55.2248	3,635,187,824	2008-05-31
4280	2008-06-03	2,006,985,810	550,000	55.2100	3,635,187,824	2008-05-31
4281	2008-06-02	2,006,435,810	558,000	55.1948	3,635,187,824	2008-05-31
4282	2008-05-30	2,005,877,810	80,000	55.1795	3,635,187,824	2008-04-30
4283	2008-05-29	2,005,797,810	30,000	55.1773	3,635,187,824	2008-04-30
4284	2008-05-28	2,005,767,810	290,000	55.1765	3,635,187,824	2008-04-30
4285	2008-05-27	2,005,477,810	170,000	55.1685	3,635,187,824	2008-04-30
4286	2008-05-26	2,005,307,810	261,500	55.1638	3,635,187,824	2008-04-30
4287	2008-05-23	2,005,046,310	180,000	55.1566	3,635,187,824	2008-04-30
4288	2008-05-22	2,004,866,310	-700,000	55.1517	3,635,187,824	2008-04-30
4289	2008-05-21	2,005,566,310	105,000	55.1709	3,635,187,824	2008-04-30
4290	2008-05-20	2,005,461,310	450,000	55.1680	3,635,187,824	2008-04-30
4291	2008-05-19	2,005,011,310	1,630,000	55.1556	3,635,187,824	2008-04-30
4292	2008-05-16	2,003,381,310	540,000	55.1108	3,635,187,824	2008-04-30
4293	2008-05-15	2,002,841,310	830,000	55.0960	3,635,187,824	2008-04-30
4294	2008-05-14	2,002,011,310	180,000	55.0731	3,635,187,824	2008-04-30
4295	2008-05-13	2,001,831,310	-98,245,000	55.0682	3,635,187,824	2008-04-30
4296	2008-05-09	2,100,076,310	1,715,000	57.7708	3,635,187,824	2008-04-30
4297	2008-05-08	2,098,361,310	490,000	57.7236	3,635,187,824	2008-04-30
4298	2008-05-07	2,097,871,310	780,000	57.7101	3,635,187,824	2008-04-30
4299	2008-05-06	2,097,091,310	1,405,000	57.6887	3,635,187,824	2008-04-30
4300	2008-05-05	2,095,686,310	90,000	57.6500	3,635,187,824	2008-04-30
4301	2008-05-02	2,095,596,310	-11,475,230	57.6475	3,635,187,824	2008-04-30
4302	2008-04-30	2,107,071,540	1,241,500	57.9632	3,635,187,824	2008-04-30
4303	2008-04-29	2,105,830,040	960,000	57.9308	3,635,077,324	2008-03-31
4304	2008-04-28	2,104,870,040	650,000	57.9044	3,635,077,324	2008-03-31
4305	2008-04-25	2,104,220,040	680,000	57.8865	3,635,077,324	2008-03-31
4306	2008-04-24	2,103,540,040	250,000	57.8678	3,635,077,324	2008-03-31
4307	2008-04-23	2,103,290,040	180,000	57.8609	3,635,077,324	2008-03-31
4308	2008-04-22	2,103,110,040	50,000	57.8560	3,635,077,324	2008-03-31
4309	2008-04-21	2,103,060,040	380,000	57.8546	3,635,077,324	2008-03-31
4310	2008-04-18	2,102,680,040	120,000	57.8442	3,635,077,324	2008-03-31
4311	2008-04-17	2,102,560,040	450,000	57.8409	3,635,077,324	2008-03-31
4312	2008-04-16	2,102,110,040	-930,000	57.8285	3,635,077,324	2008-03-31
4313	2008-04-15	2,103,040,040	80,000	57.8541	3,635,077,324	2008-03-31
4314	2008-04-14	2,102,960,040	850,000	57.8519	3,635,077,324	2008-03-31
4315	2008-04-11	2,102,110,040	740,000	57.8285	3,635,077,324	2008-03-31
4316	2008-04-10	2,101,370,040	180,000	57.8081	3,635,077,324	2008-03-31
4317	2008-04-09	2,101,190,040	220,000	57.8032	3,635,077,324	2008-03-31
4318	2008-04-08	2,100,970,040	610,000	57.7971	3,635,077,324	2008-03-31
4319	2008-04-07	2,100,360,040	241,000	57.7803	3,635,077,324	2008-03-31
4320	2008-04-03	2,100,119,040	610,000	57.7737	3,635,077,324	2008-03-31
4321	2008-04-02	2,099,509,040	90,000	57.7569	3,635,077,324	2008-03-31
4322	2008-04-01	2,099,419,040	-40,000	57.7545	3,635,077,324	2008-03-31
4323	2008-03-31	2,099,459,040	-60,000	57.7556	3,635,077,324	2008-03-31
4324	2008-03-28	2,099,519,040	1,010,000	57.7572	3,635,077,324	2008-02-29
4325	2008-03-27	2,098,509,040	-530,000	57.7294	3,635,077,324	2008-02-29
4326	2008-03-26	2,099,039,040	-7,630,000	57.7440	3,635,077,324	2008-02-29
4327	2008-03-25	2,106,669,040	5,130,000	57.9539	3,635,077,324	2008-02-29
4328	2008-03-20	2,101,539,040	600,000	57.8128	3,635,077,324	2008-02-29
4329	2008-03-19	2,100,939,040	475,000	57.7963	3,635,077,324	2008-02-29
4330	2008-03-18	2,100,464,040	980,000	57.7832	3,635,077,324	2008-02-29
4331	2008-03-17	2,099,484,040	480,000	57.7562	3,635,077,324	2008-02-29
4332	2008-03-14	2,099,004,040	260,000	57.7430	3,635,077,324	2008-02-29
4333	2008-03-13	2,098,744,040	530,000	57.7359	3,635,077,324	2008-02-29
4334	2008-03-12	2,098,214,040	-8,997,000	57.7213	3,635,077,324	2008-02-29
4335	2008-03-11	2,107,211,040	-170,000	57.9688	3,635,077,324	2008-02-29
4336	2008-03-10	2,107,381,040	-780,000	57.9735	3,635,077,324	2008-02-29
4337	2008-03-07	2,108,161,040	120,000	57.9949	3,635,077,324	2008-02-29
4338	2008-03-06	2,108,041,040	1,490,000	57.9916	3,635,077,324	2008-02-29
4339	2008-03-05	2,106,551,040	760,000	57.9507	3,635,077,324	2008-02-29
4340	2008-03-04	2,105,791,040	490,000	57.9297	3,635,077,324	2008-02-29
4341	2008-03-03	2,105,301,040	1,287,500	57.9163	3,635,077,324	2008-02-29
4342	2008-02-29	2,104,013,540	2,150,000	57.8808	3,635,077,324	2008-02-29
4343	2008-02-28	2,101,863,540	670,000	57.8217	3,635,077,324	2008-01-31
4344	2008-02-27	2,101,193,540	200,000	57.8033	3,635,077,324	2008-01-31
4345	2008-02-26	2,100,993,540	-200,000	57.7978	3,635,077,324	2008-01-31
4346	2008-02-25	2,101,193,540	2,230,000	57.8033	3,635,077,324	2008-01-31
4347	2008-02-22	2,098,963,540	-236,549,770	57.7419	3,635,077,324	2008-01-31
4348	2008-02-21	2,335,513,310	1,360,000	64.2493	3,635,077,324	2008-01-31
4349	2008-02-20	2,334,153,310	-16,600,000	64.2119	3,635,077,324	2008-01-31
4350	2008-02-19	2,350,753,310	1,020,000	64.6686	3,635,077,324	2008-01-31
4351	2008-02-18	2,349,733,310	39,220,000	64.6405	3,635,077,324	2008-01-31
4352	2008-02-15	2,310,513,310	10,604,000	63.5616	3,635,077,324	2008-01-31
4353	2008-02-14	2,299,909,310	-50,000	63.2699	3,635,077,324	2008-01-31
4354	2008-02-13	2,299,959,310	245,590,000	63.2713	3,635,077,324	2008-01-31
4355	2008-02-12	2,054,369,310	-200,000	56.5151	3,635,077,324	2008-01-31
4356	2008-02-11	2,054,569,310	-30,000	56.5206	3,635,077,324	2008-01-31
4357	2008-02-06	2,054,599,310	0	56.5215	3,635,077,324	2008-01-31
4358	2008-02-05	2,054,599,310	80,000	56.5215	3,635,077,324	2008-01-31
4359	2008-02-04	2,054,519,310	770,000	56.5193	3,635,077,324	2008-01-31
4360	2008-02-01	2,053,749,310	200,000	56.4981	3,635,077,324	2008-01-31
4361	2008-01-31	2,053,549,310	510,000	56.4926	3,635,077,324	2008-01-31
4362	2008-01-30	2,053,039,310	600,000	56.4786	3,635,077,324	2007-12-31
4363	2008-01-29	2,052,439,310	100,000	56.4621	3,635,077,324	2007-12-31
4364	2008-01-28	2,052,339,310	-920,000	56.4593	3,635,077,324	2007-12-31
4365	2008-01-25	2,053,259,310	-690,000	56.4846	3,635,077,324	2007-12-31
4366	2008-01-24	2,053,949,310	1,740,000	56.5036	3,635,077,324	2007-12-31
4367	2008-01-23	2,052,209,310	-390,000	56.4557	3,635,077,324	2007-12-31
4368	2008-01-22	2,052,599,310	280,000	56.4665	3,635,077,324	2007-12-31
4369	2008-01-21	2,052,319,310	50,000	56.4588	3,635,077,324	2007-12-31
4370	2008-01-18	2,052,269,310	270,000	56.4574	3,635,077,324	2007-12-31
4371	2008-01-17	2,051,999,310	-340,000	56.4499	3,635,077,324	2007-12-31
4372	2008-01-16	2,052,339,310	0	56.4593	3,635,077,324	2007-12-31
4373	2008-01-15	2,052,339,310	256,500	56.4593	3,635,077,324	2007-12-31
4374	2008-01-14	2,052,082,810	10,000	56.4522	3,635,077,324	2007-12-31
4375	2008-01-11	2,052,072,810	-60,000	56.4520	3,635,077,324	2007-12-31
4376	2008-01-10	2,052,132,810	570,000	56.4536	3,635,077,324	2007-12-31
4377	2008-01-09	2,051,562,810	0	56.4379	3,635,077,324	2007-12-31
4378	2008-01-08	2,051,562,810	620,000	56.4379	3,635,077,324	2007-12-31
4379	2008-01-07	2,050,942,810	12,120,000	56.4209	3,635,077,324	2007-12-31
4380	2008-01-04	2,038,822,810	960,000	56.0875	3,635,077,324	2007-12-31
4381	2008-01-03	2,037,862,810	3,332,500	56.0611	3,635,077,324	2007-12-31
4382	2008-01-02	2,034,530,310	80,000	55.9694	3,635,077,324	2007-12-31
4383	2007-12-31	2,034,450,310	0	55.9672	3,635,077,324	2007-12-31
4384	2007-12-28	2,034,450,310	1,600,000	55.9672	3,635,077,324	2007-11-30
4385	2007-12-27	2,032,850,310	700,000	55.9232	3,635,077,324	2007-11-30
4386	2007-12-24	2,032,150,310	0	55.9039	3,635,077,324	2007-11-30
4387	2007-12-21	2,032,150,310	-680,000	55.9039	3,635,077,324	2007-11-30
4388	2007-12-20	2,032,830,310	-100,000	55.9226	3,635,077,324	2007-11-30
4389	2007-12-19	2,032,930,310	560,000	55.9254	3,635,077,324	2007-11-30
4390	2007-12-18	2,032,370,310	1,740,000	55.9100	3,635,077,324	2007-11-30
4391	2007-12-17	2,030,630,310	256,750	55.8621	3,635,077,324	2007-11-30
4392	2007-12-14	2,030,373,560	530,000	55.8550	3,635,077,324	2007-11-30
4393	2007-12-13	2,029,843,560	504,000	55.8405	3,635,077,324	2007-11-30
4394	2007-12-12	2,029,339,560	-330,000	55.8266	3,635,077,324	2007-11-30
4395	2007-12-11	2,029,669,560	450,000	55.8357	3,635,077,324	2007-11-30
4396	2007-12-10	2,029,219,560	-660,000	55.8233	3,635,077,324	2007-11-30
4397	2007-12-07	2,029,879,560	120,000	55.8414	3,635,077,324	2007-11-30
4398	2007-12-06	2,029,759,560	-170,000	55.8381	3,635,077,324	2007-11-30
4399	2007-12-05	2,029,929,560	2,150,000	55.8428	3,635,077,324	2007-11-30
4400	2007-12-04	2,027,779,560	-615,000	55.7837	3,635,077,324	2007-11-30
4401	2007-12-03	2,028,394,560	91,250	55.8006	3,635,077,324	2007-11-30
4402	2007-11-30	2,028,303,310	470,000	55.7981	3,635,077,324	2007-11-30
4403	2007-11-29	2,027,833,310	420,000	55.7853	3,635,070,324	2007-10-31
4404	2007-11-28	2,027,413,310	680,000	55.7737	3,635,070,324	2007-10-31
4405	2007-11-27	2,026,733,310	710,000	55.7550	3,635,070,324	2007-10-31
4406	2007-11-26	2,026,023,310	130,000	55.7355	3,635,070,324	2007-10-31
4407	2007-11-23	2,025,893,310	-240,000	55.7319	3,635,070,324	2007-10-31
4408	2007-11-22	2,026,133,310	-1,970,000	55.7385	3,635,070,324	2007-10-31
4409	2007-11-21	2,028,103,310	180,000	55.7927	3,635,070,324	2007-10-31
4410	2007-11-20	2,027,923,310	-160,000	55.7877	3,635,070,324	2007-10-31
4411	2007-11-19	2,028,083,310	20,000	55.7921	3,635,070,324	2007-10-31
4412	2007-11-16	2,028,063,310	-1,170,000	55.7916	3,635,070,324	2007-10-31
4413	2007-11-15	2,029,233,310	-50,000	55.8238	3,635,070,324	2007-10-31
4414	2007-11-14	2,029,283,310	591,500	55.8251	3,635,070,324	2007-10-31
4415	2007-11-13	2,028,691,810	-1,109,000	55.8089	3,635,070,324	2007-10-31
4416	2007-11-12	2,029,800,810	-480,000	55.8394	3,635,070,324	2007-10-31
4417	2007-11-09	2,030,280,810	-390,000	55.8526	3,635,070,324	2007-10-31
4418	2007-11-08	2,030,670,810	-190,000	55.8633	3,635,070,324	2007-10-31
4419	2007-11-07	2,030,860,810	-320,000	55.8685	3,635,070,324	2007-10-31
4420	2007-11-06	2,031,180,810	-1,590,000	55.8773	3,635,070,324	2007-10-31
4421	2007-11-05	2,032,770,810	-1,344,250	55.9211	3,635,070,324	2007-10-31
4422	2007-11-02	2,034,115,060	-2,360,000	55.9581	3,635,070,324	2007-10-31
4423	2007-11-01	2,036,475,060	-1,630,000	56.0230	3,635,070,324	2007-10-31
4424	2007-10-31	2,038,105,060	209,300	56.0678	3,635,070,324	2007-10-31
4425	2007-10-30	2,037,895,760	200,000	56.0621	3,635,070,324	2007-09-30
4426	2007-10-29	2,037,695,760	1,300,000	56.0566	3,635,070,324	2007-09-30
4427	2007-10-26	2,036,395,760	2,680,000	56.0208	3,635,070,324	2007-09-30
4428	2007-10-25	2,033,715,760	180,000	55.9471	3,635,070,324	2007-09-30
4429	2007-10-24	2,033,535,760	1,570,000	55.9421	3,635,070,324	2007-09-30
4430	2007-10-23	2,031,965,760	3,020,000	55.8989	3,635,070,324	2007-09-30
4431	2007-10-22	2,028,945,760	850,000	55.8159	3,635,070,324	2007-09-30
4432	2007-10-18	2,028,095,760	5,510,000	55.7925	3,635,070,324	2007-09-30
4433	2007-10-17	2,022,585,760	660,000	55.6409	3,635,070,324	2007-09-30
4434	2007-10-16	2,021,925,760	6,050,000	55.6227	3,635,070,324	2007-09-30
4435	2007-10-15	2,015,875,760	640,000	55.4563	3,635,070,324	2007-09-30
4436	2007-10-12	2,015,235,760	1,625,000	55.4387	3,635,070,324	2007-09-30
4437	2007-10-11	2,013,610,760	1,930,000	55.3940	3,635,070,324	2007-09-30
4438	2007-10-10	2,011,680,760	2,080,000	55.3409	3,635,070,324	2007-09-30
4439	2007-10-09	2,009,600,760	33,860,000	55.2837	3,635,070,324	2007-09-30
4440	2007-10-08	1,975,740,760	950,000	54.3522	3,635,070,324	2007-09-30
4441	2007-10-05	1,974,790,760	1,281,000	54.3261	3,635,070,324	2007-09-30
4442	2007-10-04	1,973,509,760	50,000	54.2908	3,635,070,324	2007-09-30
4443	2007-10-03	1,973,459,760	1,760,000	54.2895	3,635,070,324	2007-09-30
4444	2007-10-02	1,971,699,760	34,520,000	54.2410	3,635,070,324	2007-09-30
4445	2007-09-28	1,937,179,760	1,870,000	53.7732	3,602,500,824	2007-08-31
4446	2007-09-27	1,935,309,760	-120,000	53.7213	3,602,500,824	2007-08-31
4447	2007-09-25	1,935,429,760	-370,000	53.7246	3,602,500,824	2007-08-31
4448	2007-09-24	1,935,799,760	4,210,000	53.7349	3,602,500,824	2007-08-31
4449	2007-09-21	1,931,589,760	587,000	53.6180	3,602,500,824	2007-08-31
4450	2007-09-20	1,931,002,760	1,860,000	53.6017	3,602,500,824	2007-08-31
4451	2007-09-19	1,929,142,760	490,000	53.5501	3,602,500,824	2007-08-31
4452	2007-09-18	1,928,652,760	180,000	53.5365	3,602,500,824	2007-08-31
4453	2007-09-17	1,928,472,760	-2,000	53.5315	3,602,500,824	2007-08-31
4454	2007-09-14	1,928,474,760	3,126,500	53.5316	3,602,500,824	2007-08-31
4455	2007-09-13	1,925,348,260	-860,000	53.4448	3,602,500,824	2007-08-31
4456	2007-09-12	1,926,208,260	-722,000	53.4686	3,602,500,824	2007-08-31
4457	2007-09-11	1,926,930,260	-1,230,000	53.4887	3,602,500,824	2007-08-31
4458	2007-09-10	1,928,160,260	340,000	53.5228	3,602,500,824	2007-08-31
4459	2007-09-07	1,927,820,260	-877,000	53.5134	3,602,500,824	2007-08-31
4460	2007-09-06	1,928,697,260	1,340,000	53.5377	3,602,500,824	2007-08-31
4461	2007-09-05	1,927,357,260	-2,220,000	53.5005	3,602,500,824	2007-08-31
4462	2007-09-04	1,929,577,260	675,000	53.5622	3,602,500,824	2007-08-31
4463	2007-09-03	1,928,902,260	2,620,000	53.5434	3,602,500,824	2007-08-31
4464	2007-08-31	1,926,282,260	1,465,000	53.4707	3,602,500,824	2007-08-31
4465	2007-08-30	1,924,817,260	1,010,000	56.8867	3,383,597,074	2007-07-31
4466	2007-08-29	1,923,807,260	-4,610,000	56.8569	3,383,597,074	2007-07-31
4467	2007-08-28	1,928,417,260	-230,000	56.9931	3,383,597,074	2007-07-31
4468	2007-08-27	1,928,647,260	-3,590,000	56.9999	3,383,597,074	2007-07-31
4469	2007-08-24	1,932,237,260	6,070,000	57.1060	3,383,597,074	2007-07-31
4470	2007-08-23	1,926,167,260	780,000	56.9266	3,383,597,074	2007-07-31
4471	2007-08-22	1,925,387,260	4,375,000	56.9036	3,383,597,074	2007-07-31
4472	2007-08-21	1,921,012,260	12,790,000	56.7743	3,383,597,074	2007-07-31
4473	2007-08-20	1,908,222,260	12,225,000	56.3963	3,383,597,074	2007-07-31
4474	2007-08-17	1,895,997,260	-1,900,000	56.0350	3,383,597,074	2007-07-31
4475	2007-08-16	1,897,897,260	250,000	56.0911	3,383,597,074	2007-07-31
4476	2007-08-15	1,897,647,260	613,000	56.0837	3,383,597,074	2007-07-31
4477	2007-08-14	1,897,034,260	550,000	56.0656	3,383,597,074	2007-07-31
4478	2007-08-13	1,896,484,260	-4,250,000	56.0494	3,383,597,074	2007-07-31
4479	2007-08-10	1,900,734,260	3,160,000	56.1750	3,383,597,074	2007-07-31
4480	2007-08-09	1,897,574,260	2,083,500	56.0816	3,383,597,074	2007-07-31
4481	2007-08-08	1,895,490,760	3,920,000	56.0200	3,383,597,074	2007-07-31
4482	2007-08-07	1,891,570,760	-1,730,000	55.9041	3,383,597,074	2007-07-31
4483	2007-08-06	1,893,300,760	-5,990,000	55.9553	3,383,597,074	2007-07-31
4484	2007-08-03	1,899,290,760	65,000	56.1323	3,383,597,074	2007-07-31
4485	2007-08-02	1,899,225,760	-1,190,000	56.1304	3,383,597,074	2007-07-31
4486	2007-08-01	1,900,415,760	390,000	56.1655	3,383,597,074	2007-07-31
4487	2007-07-31	1,900,025,760	-320,000	56.1540	3,383,597,074	2007-07-31
4488	2007-07-30	1,900,345,760	-2,120,000	56.2594	3,377,829,074	2007-06-30
4489	2007-07-27	1,902,465,760	955,000	56.3221	3,377,829,074	2007-06-30
4490	2007-07-26	1,901,510,760	1,028,000	56.2939	3,377,829,074	2007-06-30
4491	2007-07-25	1,900,482,760	9,254,000	56.2634	3,377,829,074	2007-06-30
4492	2007-07-24	1,891,228,760	1,671,000	55.9895	3,377,829,074	2007-06-30
4493	2007-07-23	1,889,557,760	710,000	55.9400	3,377,829,074	2007-06-30
4494	2007-07-20	1,888,847,760	-360,000	55.9190	3,377,829,074	2007-06-30
4495	2007-07-19	1,889,207,760	-2,810,000	55.9296	3,377,829,074	2007-06-30
4496	2007-07-18	1,892,017,760	-81,805,000	56.0128	3,377,829,074	2007-06-30
4497	2007-07-17	1,973,822,760	193,000	58.4347	3,377,829,074	2007-06-30
4498	2007-07-16	1,973,629,760	-905,000	58.4289	3,377,829,074	2007-06-30
4499	2007-07-13	1,974,534,760	2,095,000	58.4557	3,377,829,074	2007-06-30
4500	2007-07-12	1,972,439,760	1,415,000	58.3937	3,377,829,074	2007-06-30
4501	2007-07-11	1,971,024,760	-1,760,000	58.3518	3,377,829,074	2007-06-30
4502	2007-07-10	1,972,784,760	-1,433,500	58.4039	3,377,829,074	2007-06-30
4503	2007-07-09	1,974,218,260	-387,500	58.4464	3,377,829,074	2007-06-30
4504	2007-07-06	1,974,605,760	3,617,500	58.4578	3,377,829,074	2007-06-30
4505	2007-07-05	1,970,988,260	-6,630,000	58.3507	3,377,829,074	2007-06-30
4506	2007-07-04	1,977,618,260	-14,888,000	58.5470	3,377,829,074	2007-06-30
4507	2007-07-03	1,992,506,260	-100,000	58.9878	3,377,829,074	2007-06-30
4508	2007-06-29	1,992,606,260	0	63.2110	3,152,310,015	2007-05-31
4509	2007-06-28	1,992,606,260	315,000	63.2110	3,152,310,015	2007-05-31
4510	2007-06-27	1,992,291,260	36,066,000	63.2010	3,152,310,015	2007-05-31
4511	2007-06-26	1,956,225,260		62.0569	3,152,310,015	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---