GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,035,202,257 | -738,000 | 18.0794 | 16,788,211,527 | 2025-10-02 |
| 2 | 2025-10-09 | 3,035,940,257 | -892,000 | 18.0838 | 16,788,211,527 | 2025-10-02 |
| 3 | 2025-10-08 | 3,036,832,257 | -62,000 | 18.0891 | 16,788,211,527 | 2025-10-02 |
| 4 | 2025-10-06 | 3,036,894,257 | 0 | 18.0894 | 16,788,211,527 | 2025-10-02 |
| 5 | 2025-10-03 | 3,036,894,257 | -58,000 | 18.0894 | 16,788,211,527 | 2025-10-02 |
| 6 | 2025-10-02 | 3,036,952,257 | 380,000 | 18.0898 | 16,788,211,527 | 2025-10-02 |
| 7 | 2025-09-30 | 3,036,572,257 | -366,000 | 34.2618 | 8,862,845,717 | 2025-09-30 |
| 8 | 2025-09-29 | 3,036,938,257 | -1,448,000 | 34.2659 | 8,862,845,717 | 2025-08-31 |
| 9 | 2025-09-26 | 3,038,386,257 | -516,000 | 34.2823 | 8,862,845,717 | 2025-08-31 |
| 10 | 2025-09-25 | 3,038,902,257 | -580,000 | 34.2881 | 8,862,845,717 | 2025-08-31 |
| 11 | 2025-09-24 | 3,039,482,257 | 420,000 | 34.2947 | 8,862,845,717 | 2025-08-31 |
| 12 | 2025-09-23 | 3,039,062,257 | -40,000 | 34.2899 | 8,862,845,717 | 2025-08-31 |
| 13 | 2025-09-22 | 3,039,102,257 | -1,908,000 | 34.2904 | 8,862,845,717 | 2025-08-31 |
| 14 | 2025-09-19 | 3,041,010,257 | -1,992,000 | 34.3119 | 8,862,845,717 | 2025-08-31 |
| 15 | 2025-09-18 | 3,043,002,257 | 654,000 | 34.3344 | 8,862,845,717 | 2025-08-31 |
| 16 | 2025-09-17 | 3,042,348,257 | -1,332,000 | 34.3270 | 8,862,845,717 | 2025-08-31 |
| 17 | 2025-09-16 | 3,043,680,257 | -68,000 | 34.3420 | 8,862,845,717 | 2025-08-31 |
| 18 | 2025-09-15 | 3,043,748,257 | -40,000 | 34.3428 | 8,862,845,717 | 2025-08-31 |
| 19 | 2025-09-12 | 3,043,788,257 | -28,000 | 34.3432 | 8,862,845,717 | 2025-08-31 |
| 20 | 2025-09-11 | 3,043,816,257 | 686,000 | 34.3436 | 8,862,845,717 | 2025-08-31 |
| 21 | 2025-09-10 | 3,043,130,257 | 600,059 | 34.3358 | 8,862,845,717 | 2025-08-31 |
| 22 | 2025-09-09 | 3,042,530,198 | 1,764,000 | 34.3290 | 8,862,845,717 | 2025-08-31 |
| 23 | 2025-09-08 | 3,040,766,198 | 0 | 34.3091 | 8,862,845,717 | 2025-08-31 |
| 24 | 2025-09-05 | 3,040,766,198 | -158,000 | 34.3091 | 8,862,845,717 | 2025-08-31 |
| 25 | 2025-09-04 | 3,040,924,198 | 550,000 | 34.3109 | 8,862,845,717 | 2025-08-31 |
| 26 | 2025-09-03 | 3,040,374,198 | 710,000 | 34.3047 | 8,862,845,717 | 2025-08-31 |
| 27 | 2025-09-02 | 3,039,664,198 | 20,000 | 34.2967 | 8,862,845,717 | 2025-08-31 |
| 28 | 2025-09-01 | 3,039,644,198 | -18,000 | 34.2965 | 8,862,845,717 | 2025-08-31 |
| 29 | 2025-08-29 | 3,039,662,198 | 480,000 | 34.2967 | 8,862,845,717 | 2025-07-31 |
| 30 | 2025-08-28 | 3,039,182,198 | -132,000 | 34.2913 | 8,862,845,717 | 2025-07-31 |
| 31 | 2025-08-27 | 3,039,314,198 | 920,000 | 34.2928 | 8,862,845,717 | 2025-07-31 |
| 32 | 2025-08-26 | 3,038,394,198 | 2,078,000 | 34.2824 | 8,862,845,717 | 2025-07-31 |
| 33 | 2025-08-25 | 3,036,316,198 | 38,000 | 34.2589 | 8,862,845,717 | 2025-07-31 |
| 34 | 2025-08-22 | 3,036,278,198 | -286,000 | 34.2585 | 8,862,845,717 | 2025-07-31 |
| 35 | 2025-08-21 | 3,036,564,198 | 2,000 | 34.2617 | 8,862,845,717 | 2025-07-31 |
| 36 | 2025-08-20 | 3,036,562,198 | 1,930,000 | 34.2617 | 8,862,845,717 | 2025-07-31 |
| 37 | 2025-08-19 | 3,034,632,198 | 2,566,000 | 34.2399 | 8,862,845,717 | 2025-07-31 |
| 38 | 2025-08-18 | 3,032,066,198 | 16,000 | 34.2110 | 8,862,845,717 | 2025-07-31 |
| 39 | 2025-08-15 | 3,032,050,198 | 416,000 | 34.2108 | 8,862,845,717 | 2025-07-31 |
| 40 | 2025-08-14 | 3,031,634,198 | 416,000 | 34.2061 | 8,862,845,717 | 2025-07-31 |
| 41 | 2025-08-13 | 3,031,218,198 | 4,948,000 | 34.2014 | 8,862,845,717 | 2025-07-31 |
| 42 | 2025-08-12 | 3,026,270,198 | 148,000 | 34.1456 | 8,862,845,717 | 2025-07-31 |
| 43 | 2025-08-11 | 3,026,122,198 | 338,000 | 34.1439 | 8,862,845,717 | 2025-07-31 |
| 44 | 2025-08-08 | 3,025,784,198 | 746,000 | 34.1401 | 8,862,845,717 | 2025-07-31 |
| 45 | 2025-08-07 | 3,025,038,198 | -2,942,000 | 34.1317 | 8,862,845,717 | 2025-07-31 |
| 46 | 2025-08-06 | 3,027,980,198 | -2,672,000 | 34.1649 | 8,862,845,717 | 2025-07-31 |
| 47 | 2025-08-05 | 3,030,652,198 | 1,024,000 | 34.1950 | 8,862,845,717 | 2025-07-31 |
| 48 | 2025-08-04 | 3,029,628,198 | 578,000 | 34.1835 | 8,862,845,717 | 2025-07-31 |
| 49 | 2025-08-01 | 3,029,050,198 | 1,816,000 | 34.1769 | 8,862,845,717 | 2025-07-31 |
| 50 | 2025-07-31 | 3,027,234,198 | -1,298,000 | 34.1565 | 8,862,845,717 | 2025-07-31 |
| 51 | 2025-07-30 | 3,028,532,198 | 18,038,000 | 34.1711 | 8,862,845,717 | 2025-06-30 |
| 52 | 2025-07-29 | 3,010,494,198 | 1,480,000 | 33.9676 | 8,862,845,717 | 2025-06-30 |
| 53 | 2025-07-28 | 3,009,014,198 | 1,502,000 | 33.9509 | 8,862,845,717 | 2025-06-30 |
| 54 | 2025-07-25 | 3,007,512,198 | 786,000 | 33.9339 | 8,862,845,717 | 2025-06-30 |
| 55 | 2025-07-24 | 3,006,726,198 | 2,225 | 33.9251 | 8,862,845,717 | 2025-06-30 |
| 56 | 2025-07-23 | 3,006,723,973 | 942,000 | 33.9250 | 8,862,845,717 | 2025-06-30 |
| 57 | 2025-07-22 | 3,005,781,973 | -1,764,000 | 33.9144 | 8,862,845,717 | 2025-06-30 |
| 58 | 2025-07-21 | 3,007,545,973 | -4,658,000 | 33.9343 | 8,862,845,717 | 2025-06-30 |
| 59 | 2025-07-18 | 3,012,203,973 | 130,000 | 33.9869 | 8,862,845,717 | 2025-06-30 |
| 60 | 2025-07-17 | 3,012,073,973 | 582,000 | 33.9854 | 8,862,845,717 | 2025-06-30 |
| 61 | 2025-07-16 | 3,011,491,973 | -122,000 | 33.9788 | 8,862,845,717 | 2025-06-30 |
| 62 | 2025-07-15 | 3,011,613,973 | -366,000 | 33.9802 | 8,862,845,717 | 2025-06-30 |
| 63 | 2025-07-14 | 3,011,979,973 | -1,036,000 | 33.9843 | 8,862,845,717 | 2025-06-30 |
| 64 | 2025-07-11 | 3,013,015,973 | -790,000 | 33.9960 | 8,862,845,717 | 2025-06-30 |
| 65 | 2025-07-10 | 3,013,805,973 | 12,000 | 34.0049 | 8,862,845,717 | 2025-06-30 |
| 66 | 2025-07-09 | 3,013,793,973 | 12,000 | 34.0048 | 8,862,845,717 | 2025-06-30 |
| 67 | 2025-07-08 | 3,013,781,973 | -90,000 | 34.0047 | 8,862,845,717 | 2025-06-30 |
| 68 | 2025-07-07 | 3,013,871,973 | -798,000 | 34.0057 | 8,862,845,717 | 2025-06-30 |
| 69 | 2025-07-04 | 3,014,669,973 | 12,000 | 34.0147 | 8,862,845,717 | 2025-06-30 |
| 70 | 2025-07-03 | 3,014,657,973 | 14,000 | 34.0146 | 8,862,845,717 | 2025-06-30 |
| 71 | 2025-07-02 | 3,014,643,973 | 0 | 34.0144 | 8,862,845,717 | 2025-06-30 |
| 72 | 2025-06-30 | 3,014,643,973 | 256,000 | 34.0144 | 8,862,845,717 | 2025-06-30 |
| 73 | 2025-06-27 | 3,014,387,973 | 916,000 | 34.0115 | 8,862,845,717 | 2025-05-31 |
| 74 | 2025-06-26 | 3,013,471,973 | 120,000 | 34.0012 | 8,862,845,717 | 2025-05-31 |
| 75 | 2025-06-25 | 3,013,351,973 | 276,000 | 33.9998 | 8,862,845,717 | 2025-05-31 |
| 76 | 2025-06-24 | 3,013,075,973 | 1,128,000 | 33.9967 | 8,862,845,717 | 2025-05-31 |
| 77 | 2025-06-23 | 3,011,947,973 | 306,000 | 33.9840 | 8,862,845,717 | 2025-05-31 |
| 78 | 2025-06-20 | 3,011,641,973 | 1,784,000 | 33.9805 | 8,862,845,717 | 2025-05-31 |
| 79 | 2025-06-19 | 3,009,857,973 | 140,000 | 33.9604 | 8,862,845,717 | 2025-05-31 |
| 80 | 2025-06-18 | 3,009,717,973 | 1,968,000 | 33.9588 | 8,862,845,717 | 2025-05-31 |
| 81 | 2025-06-17 | 3,007,749,973 | 3,118,000 | 33.9366 | 8,862,845,717 | 2025-05-31 |
| 82 | 2025-06-16 | 3,004,631,973 | 780,000 | 33.9014 | 8,862,845,717 | 2025-05-31 |
| 83 | 2025-06-13 | 3,003,851,973 | 0 | 33.8926 | 8,862,845,717 | 2025-05-31 |
| 84 | 2025-06-12 | 3,003,851,973 | 42,000 | 33.8926 | 8,862,845,717 | 2025-05-31 |
| 85 | 2025-06-11 | 3,003,809,973 | 90,000 | 33.8922 | 8,862,845,717 | 2025-05-31 |
| 86 | 2025-06-10 | 3,003,719,973 | 100,000 | 33.8911 | 8,862,845,717 | 2025-05-31 |
| 87 | 2025-06-09 | 3,003,619,973 | 216,000 | 33.8900 | 8,862,845,717 | 2025-05-31 |
| 88 | 2025-06-06 | 3,003,403,973 | -372,000 | 33.8876 | 8,862,845,717 | 2025-05-31 |
| 89 | 2025-06-05 | 3,003,775,973 | -14,000 | 33.8918 | 8,862,845,717 | 2025-05-31 |
| 90 | 2025-06-04 | 3,003,789,973 | 2,076,000 | 33.8919 | 8,862,845,717 | 2025-05-31 |
| 91 | 2025-06-03 | 3,001,713,973 | 204,000 | 33.8685 | 8,862,845,717 | 2025-05-31 |
| 92 | 2025-06-02 | 3,001,509,973 | 2,388,000 | 33.8662 | 8,862,845,717 | 2025-05-31 |
| 93 | 2025-05-30 | 2,999,121,973 | 130,000 | 33.8393 | 8,862,845,717 | 2025-04-30 |
| 94 | 2025-05-29 | 2,998,991,973 | 1,372,000 | 33.8378 | 8,862,845,717 | 2025-04-30 |
| 95 | 2025-05-28 | 2,997,619,973 | 404,000 | 33.8223 | 8,862,845,717 | 2025-04-30 |
| 96 | 2025-05-27 | 2,997,215,973 | -138,000 | 33.8178 | 8,862,845,717 | 2025-04-30 |
| 97 | 2025-05-26 | 2,997,353,973 | 1,378,000 | 33.8193 | 8,862,845,717 | 2025-04-30 |
| 98 | 2025-05-23 | 2,995,975,973 | -2,000 | 33.8038 | 8,862,845,717 | 2025-04-30 |
| 99 | 2025-05-22 | 2,995,977,973 | 4,560,000 | 33.8038 | 8,862,845,717 | 2025-04-30 |
| 100 | 2025-05-21 | 2,991,417,973 | 28,000 | 33.7523 | 8,862,845,717 | 2025-04-30 |
| 101 | 2025-05-20 | 2,991,389,973 | -82,000 | 33.7520 | 8,862,845,717 | 2025-04-30 |
| 102 | 2025-05-19 | 2,991,471,973 | 88,000 | 33.7530 | 8,862,845,717 | 2025-04-30 |
| 103 | 2025-05-16 | 2,991,383,973 | 698,000 | 33.7520 | 8,862,845,717 | 2025-04-30 |
| 104 | 2025-05-15 | 2,990,685,973 | 882,000 | 33.7441 | 8,862,845,717 | 2025-04-30 |
| 105 | 2025-05-14 | 2,989,803,973 | 16,000 | 33.7341 | 8,862,845,717 | 2025-04-30 |
| 106 | 2025-05-13 | 2,989,787,973 | 818,000 | 33.7340 | 8,862,845,717 | 2025-04-30 |
| 107 | 2025-05-12 | 2,988,969,973 | 16,400 | 33.7247 | 8,862,845,717 | 2025-04-30 |
| 108 | 2025-05-09 | 2,988,953,573 | 302,000 | 33.7245 | 8,862,845,717 | 2025-04-30 |
| 109 | 2025-05-08 | 2,988,651,573 | 206,000 | 33.7211 | 8,862,845,717 | 2025-04-30 |
| 110 | 2025-05-07 | 2,988,445,573 | -910,000 | 33.7188 | 8,862,845,717 | 2025-04-30 |
| 111 | 2025-05-06 | 2,989,355,573 | -726,000 | 33.7291 | 8,862,845,717 | 2025-04-30 |
| 112 | 2025-05-02 | 2,990,081,573 | 48,000 | 33.7373 | 8,862,845,717 | 2025-04-30 |
| 113 | 2025-04-30 | 2,990,033,573 | 0 | 33.7367 | 8,862,845,717 | 2025-04-30 |
| 114 | 2025-04-29 | 2,990,033,573 | -1,190,000 | 33.7367 | 8,862,845,717 | 2025-03-31 |
| 115 | 2025-04-28 | 2,991,223,573 | -284,000 | 33.7501 | 8,862,845,717 | 2025-03-31 |
| 116 | 2025-04-25 | 2,991,507,573 | 6,000 | 33.7534 | 8,862,845,717 | 2025-03-31 |
| 117 | 2025-04-24 | 2,991,501,573 | 734,000 | 33.7533 | 8,862,845,717 | 2025-03-31 |
| 118 | 2025-04-23 | 2,990,767,573 | 14,000 | 33.7450 | 8,862,845,717 | 2025-03-31 |
| 119 | 2025-04-22 | 2,990,753,573 | 598,000 | 33.7448 | 8,862,845,717 | 2025-03-31 |
| 120 | 2025-04-17 | 2,990,155,573 | 0 | 33.7381 | 8,862,845,717 | 2025-03-31 |
| 121 | 2025-04-16 | 2,990,155,573 | 18,000 | 33.7381 | 8,862,845,717 | 2025-03-31 |
| 122 | 2025-04-15 | 2,990,137,573 | 456,000 | 33.7379 | 8,862,845,717 | 2025-03-31 |
| 123 | 2025-04-14 | 2,989,681,573 | 972,000 | 33.7327 | 8,862,845,717 | 2025-03-31 |
| 124 | 2025-04-11 | 2,988,709,573 | 178,000 | 33.7218 | 8,862,845,717 | 2025-03-31 |
| 125 | 2025-04-10 | 2,988,531,573 | -16,000 | 33.7198 | 8,862,845,717 | 2025-03-31 |
| 126 | 2025-04-09 | 2,988,547,573 | -648,000 | 33.7200 | 8,862,845,717 | 2025-03-31 |
| 127 | 2025-04-08 | 2,989,195,573 | 66,000 | 33.7273 | 8,862,845,717 | 2025-03-31 |
| 128 | 2025-04-07 | 2,989,129,573 | 280,000 | 33.7265 | 8,862,845,717 | 2025-03-31 |
| 129 | 2025-04-03 | 2,988,849,573 | 50,000 | 33.7234 | 8,862,845,717 | 2025-03-31 |
| 130 | 2025-04-02 | 2,988,799,573 | -66,000 | 33.7228 | 8,862,845,717 | 2025-03-31 |
| 131 | 2025-04-01 | 2,988,865,573 | 572,000 | 33.7235 | 8,862,845,717 | 2025-03-31 |
| 132 | 2025-03-31 | 2,988,293,573 | 52,000 | 33.7171 | 8,862,845,717 | 2025-03-31 |
| 133 | 2025-03-28 | 2,988,241,573 | 46,000 | 33.7165 | 8,862,845,717 | 2025-02-28 |
| 134 | 2025-03-27 | 2,988,195,573 | 1,034,000 | 33.7160 | 8,862,845,717 | 2025-02-28 |
| 135 | 2025-03-26 | 2,987,161,573 | -24,000 | 33.7043 | 8,862,845,717 | 2025-02-28 |
| 136 | 2025-03-25 | 2,987,185,573 | -2,428,000 | 33.7046 | 8,862,845,717 | 2025-02-28 |
| 137 | 2025-03-24 | 2,989,613,573 | 1,218,000 | 33.7320 | 8,862,845,717 | 2025-02-28 |
| 138 | 2025-03-21 | 2,988,395,573 | 10,000 | 33.7182 | 8,862,845,717 | 2025-02-28 |
| 139 | 2025-03-20 | 2,988,385,573 | -612,000 | 33.7181 | 8,862,845,717 | 2025-02-28 |
| 140 | 2025-03-19 | 2,988,997,573 | 1,368,000 | 33.7250 | 8,862,845,717 | 2025-02-28 |
| 141 | 2025-03-18 | 2,987,629,573 | 1,435,617 | 33.7096 | 8,862,845,717 | 2025-02-28 |
| 142 | 2025-03-17 | 2,986,193,956 | 630,000 | 33.6934 | 8,862,845,717 | 2025-02-28 |
| 143 | 2025-03-14 | 2,985,563,956 | 2,000 | 33.6863 | 8,862,845,717 | 2025-02-28 |
| 144 | 2025-03-13 | 2,985,561,956 | 24,000 | 33.6863 | 8,862,845,717 | 2025-02-28 |
| 145 | 2025-03-12 | 2,985,537,956 | 1,144,000 | 33.6860 | 8,862,845,717 | 2025-02-28 |
| 146 | 2025-03-11 | 2,984,393,956 | -206,000 | 33.6731 | 8,862,845,717 | 2025-02-28 |
| 147 | 2025-03-10 | 2,984,599,956 | -672,000 | 33.6754 | 8,862,845,717 | 2025-02-28 |
| 148 | 2025-03-07 | 2,985,271,956 | 58,000 | 33.6830 | 8,862,845,717 | 2025-02-28 |
| 149 | 2025-03-06 | 2,985,213,956 | 1,470,000 | 33.6823 | 8,862,845,717 | 2025-02-28 |
| 150 | 2025-03-05 | 2,983,743,956 | 1,044,000 | 33.6658 | 8,862,845,717 | 2025-02-28 |
| 151 | 2025-03-04 | 2,982,699,956 | 8,000 | 33.6540 | 8,862,845,717 | 2025-02-28 |
| 152 | 2025-03-03 | 2,982,691,956 | -5,884,000 | 33.6539 | 8,862,845,717 | 2025-02-28 |
| 153 | 2025-02-28 | 2,988,575,956 | 522,000 | 33.7203 | 8,862,845,717 | 2025-02-28 |
| 154 | 2025-02-27 | 2,988,053,956 | -92,000 | 33.7144 | 8,862,845,717 | 2025-02-24 |
| 155 | 2025-02-26 | 2,988,145,956 | 932,000 | 33.7154 | 8,862,845,717 | 2025-02-24 |
| 156 | 2025-02-25 | 2,987,213,956 | 78,000 | 33.7049 | 8,862,845,717 | 2025-02-24 |
| 157 | 2025-02-24 | 2,987,135,956 | 118,000 | 33.7040 | 8,862,845,717 | 2025-02-24 |
| 158 | 2025-02-21 | 2,987,017,956 | -138,000 | 33.6913 | 8,865,845,717 | 2025-02-10 |
| 159 | 2025-02-20 | 2,987,155,956 | 0 | 33.6928 | 8,865,845,717 | 2025-02-10 |
| 160 | 2025-02-19 | 2,987,155,956 | 225 | 33.6928 | 8,865,845,717 | 2025-02-10 |
| 161 | 2025-02-18 | 2,987,155,731 | 1,266,000 | 33.6928 | 8,865,845,717 | 2025-02-10 |
| 162 | 2025-02-17 | 2,985,889,731 | 434,000 | 33.6786 | 8,865,845,717 | 2025-02-10 |
| 163 | 2025-02-14 | 2,985,455,731 | 416,000 | 33.6737 | 8,865,845,717 | 2025-02-10 |
| 164 | 2025-02-13 | 2,985,039,731 | 480,000 | 33.6690 | 8,865,845,717 | 2025-02-10 |
| 165 | 2025-02-12 | 2,984,559,731 | 2,550,000 | 33.6636 | 8,865,845,717 | 2025-02-10 |
| 166 | 2025-02-11 | 2,982,009,731 | -540,000 | 33.6348 | 8,865,845,717 | 2025-02-10 |
| 167 | 2025-02-10 | 2,982,549,731 | -6,270,000 | 33.6409 | 8,865,845,717 | 2025-02-10 |
| 168 | 2025-02-07 | 2,988,819,731 | -282,000 | 33.7002 | 8,868,845,717 | 2025-01-31 |
| 169 | 2025-02-06 | 2,989,101,731 | 4,000 | 33.7034 | 8,868,845,717 | 2025-01-31 |
| 170 | 2025-02-05 | 2,989,097,731 | -6,876,000 | 33.7033 | 8,868,845,717 | 2025-01-31 |
| 171 | 2025-02-04 | 2,995,973,731 | 342,000 | 33.7809 | 8,868,845,717 | 2025-01-31 |
| 172 | 2025-02-03 | 2,995,631,731 | -290,000 | 33.7770 | 8,868,845,717 | 2025-01-31 |
| 173 | 2025-01-28 | 2,995,921,731 | 0 | 33.7803 | 8,868,845,717 | 2025-01-14 |
| 174 | 2025-01-27 | 2,995,921,731 | -294,000 | 33.7803 | 8,868,845,717 | 2025-01-14 |
| 175 | 2025-01-24 | 2,996,215,731 | -244,000 | 33.7836 | 8,868,845,717 | 2025-01-14 |
| 176 | 2025-01-23 | 2,996,459,731 | -496,000 | 33.7864 | 8,868,845,717 | 2025-01-14 |
| 177 | 2025-01-22 | 2,996,955,731 | -318,000 | 33.7919 | 8,868,845,717 | 2025-01-14 |
| 178 | 2025-01-21 | 2,997,273,731 | -102,000 | 33.7955 | 8,868,845,717 | 2025-01-14 |
| 179 | 2025-01-20 | 2,997,375,731 | 370,000 | 33.7967 | 8,868,845,717 | 2025-01-14 |
| 180 | 2025-01-17 | 2,997,005,731 | 0 | 33.7925 | 8,868,845,717 | 2025-01-14 |
| 181 | 2025-01-16 | 2,997,005,731 | 910,000 | 33.7925 | 8,868,845,717 | 2025-01-14 |
| 182 | 2025-01-15 | 2,996,095,731 | 1,998,000 | 33.7823 | 8,868,845,717 | 2025-01-14 |
| 183 | 2025-01-14 | 2,994,097,731 | 810,000 | 33.7597 | 8,868,845,717 | 2025-01-14 |
| 184 | 2025-01-13 | 2,993,287,731 | 4,000 | 33.7463 | 8,869,983,717 | 2025-01-13 |
| 185 | 2025-01-10 | 2,993,283,731 | -990,000 | 33.7371 | 8,872,377,717 | 2025-01-10 |
| 186 | 2025-01-09 | 2,994,273,731 | -74,000 | 33.7369 | 8,875,377,717 | 2025-01-09 |
| 187 | 2025-01-08 | 2,994,347,731 | -758,000 | 33.7363 | 8,875,739,717 | 2024-12-31 |
| 188 | 2025-01-07 | 2,995,105,731 | -34,000 | 33.7449 | 8,875,739,717 | 2024-12-31 |
| 189 | 2025-01-06 | 2,995,139,731 | -164,000 | 33.7452 | 8,875,739,717 | 2024-12-31 |
| 190 | 2025-01-03 | 2,995,303,731 | -8,578,000 | 33.7471 | 8,875,739,717 | 2024-12-31 |
| 191 | 2025-01-02 | 3,003,881,731 | -326,000 | 33.8437 | 8,875,739,717 | 2024-12-31 |
| 192 | 2024-12-31 | 3,004,207,731 | 0 | 33.8474 | 8,875,739,717 | 2024-12-31 |
| 193 | 2024-12-30 | 3,004,207,731 | -404,000 | 33.8429 | 8,876,917,717 | 2024-12-24 |
| 194 | 2024-12-27 | 3,004,611,731 | 3,176,000 | 33.8475 | 8,876,917,717 | 2024-12-24 |
| 195 | 2024-12-24 | 3,001,435,731 | 0 | 33.8117 | 8,876,917,717 | 2024-12-24 |
| 196 | 2024-12-23 | 3,001,435,731 | 136,000 | 33.7994 | 8,880,145,717 | 2024-12-20 |
| 197 | 2024-12-20 | 3,001,299,731 | -560,000 | 33.7979 | 8,880,145,717 | 2024-12-20 |
| 198 | 2024-12-19 | 3,001,859,731 | 1,622,000 | 33.8022 | 8,880,653,717 | 2024-12-04 |
| 199 | 2024-12-18 | 3,000,237,731 | -182,000 | 33.7840 | 8,880,653,717 | 2024-12-04 |
| 200 | 2024-12-17 | 3,000,419,731 | 340,000 | 33.7860 | 8,880,653,717 | 2024-12-04 |
| 201 | 2024-12-16 | 3,000,079,731 | -2,382,000 | 33.7822 | 8,880,653,717 | 2024-12-04 |
| 202 | 2024-12-13 | 3,002,461,731 | -512,000 | 33.8090 | 8,880,653,717 | 2024-12-04 |
| 203 | 2024-12-12 | 3,002,973,731 | -500,000 | 33.8148 | 8,880,653,717 | 2024-12-04 |
| 204 | 2024-12-11 | 3,003,473,731 | 1,718,000 | 33.8204 | 8,880,653,717 | 2024-12-04 |
| 205 | 2024-12-10 | 3,001,755,731 | -226,000 | 33.8011 | 8,880,653,717 | 2024-12-04 |
| 206 | 2024-12-09 | 3,001,981,731 | 132,000 | 33.8036 | 8,880,653,717 | 2024-12-04 |
| 207 | 2024-12-06 | 3,001,849,731 | 578,000 | 33.8021 | 8,880,653,717 | 2024-12-04 |
| 208 | 2024-12-05 | 3,001,271,731 | 3,560,000 | 33.7956 | 8,880,653,717 | 2024-12-04 |
| 209 | 2024-12-04 | 2,997,711,731 | 360,000 | 33.7555 | 8,880,653,717 | 2024-12-04 |
| 210 | 2024-12-03 | 2,997,351,731 | -23,234,000 | 33.7512 | 8,880,729,717 | 2024-12-03 |
| 211 | 2024-12-02 | 3,020,585,731 | 1,138,000 | 34.0016 | 8,883,669,717 | 2024-12-02 |
| 212 | 2024-11-29 | 3,019,447,731 | 886,000 | 33.9868 | 8,884,171,717 | 2024-11-29 |
| 213 | 2024-11-28 | 3,018,561,731 | 662,000 | 33.9755 | 8,884,537,717 | 2024-11-28 |
| 214 | 2024-11-27 | 3,017,899,731 | 1,114,000 | 33.9546 | 8,888,037,717 | 2024-11-27 |
| 215 | 2024-11-26 | 3,016,785,731 | 2,376,000 | 33.9364 | 8,889,537,717 | 2024-11-25 |
| 216 | 2024-11-25 | 3,014,409,731 | 1,470,000 | 33.9096 | 8,889,537,717 | 2024-11-25 |
| 217 | 2024-11-22 | 3,012,939,731 | 2,794,000 | 33.8657 | 8,896,739,717 | 2024-11-21 |
| 218 | 2024-11-21 | 3,010,145,731 | 2,760,000 | 33.8343 | 8,896,739,717 | 2024-11-21 |
| 219 | 2024-11-20 | 3,007,385,731 | 1,352,000 | 33.8000 | 8,897,599,717 | 2024-11-20 |
| 220 | 2024-11-19 | 3,006,033,731 | 756,000 | 33.7823 | 8,898,239,717 | 2024-11-19 |
| 221 | 2024-11-18 | 3,005,277,731 | -38,000 | 33.7525 | 8,903,869,717 | 2024-11-13 |
| 222 | 2024-11-15 | 3,005,315,731 | 8,232,000 | 33.7529 | 8,903,869,717 | 2024-11-13 |
| 223 | 2024-11-14 | 2,997,083,731 | -446,000 | 33.6605 | 8,903,869,717 | 2024-11-13 |
| 224 | 2024-11-13 | 2,997,529,731 | 22,000 | 33.6655 | 8,903,869,717 | 2024-11-13 |
| 225 | 2024-11-12 | 2,997,507,731 | -134,000 | 33.6607 | 8,905,069,717 | 2024-11-12 |
| 226 | 2024-11-11 | 2,997,641,731 | 176,000 | 33.6534 | 8,907,405,717 | 2024-10-31 |
| 227 | 2024-11-08 | 2,997,465,731 | -1,436,000 | 33.6514 | 8,907,405,717 | 2024-10-31 |
| 228 | 2024-11-07 | 2,998,901,731 | -190,000 | 33.6675 | 8,907,405,717 | 2024-10-31 |
| 229 | 2024-11-06 | 2,999,091,731 | -378,000 | 33.6696 | 8,907,405,717 | 2024-10-31 |
| 230 | 2024-11-05 | 2,999,469,731 | -240,000 | 33.6739 | 8,907,405,717 | 2024-10-31 |
| 231 | 2024-11-04 | 2,999,709,731 | -310,000 | 33.6766 | 8,907,405,717 | 2024-10-31 |
| 232 | 2024-11-01 | 3,000,019,731 | -370,000 | 33.6801 | 8,907,405,717 | 2024-10-31 |
| 233 | 2024-10-31 | 3,000,389,731 | 390,000 | 33.6842 | 8,907,405,717 | 2024-10-31 |
| 234 | 2024-10-30 | 2,999,999,731 | -152,000 | 33.6798 | 8,907,405,717 | 2024-09-30 |
| 235 | 2024-10-29 | 3,000,151,731 | 1,336,000 | 33.6815 | 8,907,405,717 | 2024-09-30 |
| 236 | 2024-10-28 | 2,998,815,731 | 518,000 | 33.6665 | 8,907,405,717 | 2024-09-30 |
| 237 | 2024-10-25 | 2,998,297,731 | 452,000 | 33.6607 | 8,907,405,717 | 2024-09-30 |
| 238 | 2024-10-24 | 2,997,845,731 | 68,000 | 33.6557 | 8,907,405,717 | 2024-09-30 |
| 239 | 2024-10-23 | 2,997,777,731 | -14,000 | 33.6549 | 8,907,405,717 | 2024-09-30 |
| 240 | 2024-10-22 | 2,997,791,731 | -280,000 | 33.6550 | 8,907,405,717 | 2024-09-30 |
| 241 | 2024-10-21 | 2,998,071,731 | -868,000 | 33.6582 | 8,907,405,717 | 2024-09-30 |
| 242 | 2024-10-18 | 2,998,939,731 | -356,000 | 33.6679 | 8,907,405,717 | 2024-09-30 |
| 243 | 2024-10-17 | 2,999,295,731 | 8,468,000 | 33.6719 | 8,907,405,717 | 2024-09-30 |
| 244 | 2024-10-16 | 2,990,827,731 | 642,000 | 33.5769 | 8,907,405,717 | 2024-09-30 |
| 245 | 2024-10-15 | 2,990,185,731 | 870,000 | 33.5697 | 8,907,405,717 | 2024-09-30 |
| 246 | 2024-10-14 | 2,989,315,731 | 2,218,000 | 33.5599 | 8,907,405,717 | 2024-09-30 |
| 247 | 2024-10-10 | 2,987,097,731 | 340,000 | 33.5350 | 8,907,405,717 | 2024-09-30 |
| 248 | 2024-10-09 | 2,986,757,731 | 6,936,000 | 33.5312 | 8,907,405,717 | 2024-09-30 |
| 249 | 2024-10-08 | 2,979,821,731 | -324,000 | 33.4533 | 8,907,405,717 | 2024-09-30 |
| 250 | 2024-10-07 | 2,980,145,731 | 3,768,000 | 33.4569 | 8,907,405,717 | 2024-09-30 |
| 251 | 2024-10-04 | 2,976,377,731 | 688,000 | 33.4146 | 8,907,405,717 | 2024-09-30 |
| 252 | 2024-10-03 | 2,975,689,731 | 744,000 | 33.4069 | 8,907,405,717 | 2024-09-30 |
| 253 | 2024-10-02 | 2,974,945,731 | 130,000 | 33.3986 | 8,907,405,717 | 2024-09-30 |
| 254 | 2024-09-30 | 2,974,815,731 | -124,000 | 33.3971 | 8,907,405,717 | 2024-09-30 |
| 255 | 2024-09-27 | 2,974,939,731 | 50,000 | 33.3985 | 8,907,405,717 | 2024-08-31 |
| 256 | 2024-09-26 | 2,974,889,731 | 90,000 | 33.3979 | 8,907,405,717 | 2024-08-31 |
| 257 | 2024-09-25 | 2,974,799,731 | 118,000 | 33.3969 | 8,907,405,717 | 2024-08-31 |
| 258 | 2024-09-24 | 2,974,681,731 | -64,000 | 33.3956 | 8,907,405,717 | 2024-08-31 |
| 259 | 2024-09-23 | 2,974,745,731 | -326,000 | 33.3963 | 8,907,405,717 | 2024-08-31 |
| 260 | 2024-09-20 | 2,975,071,731 | -858,000 | 33.4000 | 8,907,405,717 | 2024-08-31 |
| 261 | 2024-09-19 | 2,975,929,731 | -446,000 | 33.4096 | 8,907,405,717 | 2024-08-31 |
| 262 | 2024-09-17 | 2,976,375,731 | 1,470,000 | 33.4146 | 8,907,405,717 | 2024-08-31 |
| 263 | 2024-09-16 | 2,974,905,731 | 974,000 | 33.3981 | 8,907,405,717 | 2024-08-31 |
| 264 | 2024-09-13 | 2,973,931,731 | 334,000 | 33.3872 | 8,907,405,717 | 2024-08-31 |
| 265 | 2024-09-12 | 2,973,597,731 | 108,000 | 33.3834 | 8,907,405,717 | 2024-08-31 |
| 266 | 2024-09-11 | 2,973,489,731 | 962,000 | 33.3822 | 8,907,405,717 | 2024-08-31 |
| 267 | 2024-09-10 | 2,972,527,731 | -14,000 | 33.3714 | 8,907,405,717 | 2024-08-31 |
| 268 | 2024-09-09 | 2,972,541,731 | 60,000 | 33.3716 | 8,907,405,717 | 2024-08-31 |
| 269 | 2024-09-05 | 2,972,481,731 | 34,000 | 33.3709 | 8,907,405,717 | 2024-08-31 |
| 270 | 2024-09-04 | 2,972,447,731 | -890,000 | 33.3705 | 8,907,405,717 | 2024-08-31 |
| 271 | 2024-09-03 | 2,973,337,731 | 532,000 | 33.3805 | 8,907,405,717 | 2024-08-31 |
| 272 | 2024-09-02 | 2,972,805,731 | 16,000 | 33.3745 | 8,907,405,717 | 2024-08-31 |
| 273 | 2024-08-30 | 2,972,789,731 | -642,000 | 33.3744 | 8,907,405,717 | 2024-07-31 |
| 274 | 2024-08-29 | 2,973,431,731 | -1,636,000 | 33.3816 | 8,907,405,717 | 2024-07-31 |
| 275 | 2024-08-28 | 2,975,067,731 | -890,000 | 33.3999 | 8,907,405,717 | 2024-07-31 |
| 276 | 2024-08-27 | 2,975,957,731 | 0 | 33.4099 | 8,907,405,717 | 2024-07-31 |
| 277 | 2024-08-26 | 2,975,957,731 | 6,862,000 | 33.4099 | 8,907,405,717 | 2024-07-31 |
| 278 | 2024-08-23 | 2,969,095,731 | -288,000 | 33.3329 | 8,907,405,717 | 2024-07-31 |
| 279 | 2024-08-22 | 2,969,383,731 | 1,000,000 | 33.3361 | 8,907,405,717 | 2024-07-31 |
| 280 | 2024-08-21 | 2,968,383,731 | -108,000 | 33.3249 | 8,907,405,717 | 2024-07-31 |
| 281 | 2024-08-20 | 2,968,491,731 | 20,000 | 33.3261 | 8,907,405,717 | 2024-07-31 |
| 282 | 2024-08-19 | 2,968,471,731 | -28,000 | 33.3259 | 8,907,405,717 | 2024-07-31 |
| 283 | 2024-08-16 | 2,968,499,731 | -22,000 | 33.3262 | 8,907,405,717 | 2024-07-31 |
| 284 | 2024-08-15 | 2,968,521,731 | 126,000 | 33.3264 | 8,907,405,717 | 2024-07-31 |
| 285 | 2024-08-14 | 2,968,395,731 | 94,000 | 33.3250 | 8,907,405,717 | 2024-07-31 |
| 286 | 2024-08-13 | 2,968,301,731 | -802,000 | 33.3240 | 8,907,405,717 | 2024-07-31 |
| 287 | 2024-08-12 | 2,969,103,731 | 24,000 | 33.3330 | 8,907,405,717 | 2024-07-31 |
| 288 | 2024-08-09 | 2,969,079,731 | 396,000 | 33.3327 | 8,907,405,717 | 2024-07-31 |
| 289 | 2024-08-08 | 2,968,683,731 | -6,218,000 | 33.3283 | 8,907,405,717 | 2024-07-31 |
| 290 | 2024-08-07 | 2,974,901,731 | 10,000 | 33.3981 | 8,907,405,717 | 2024-07-31 |
| 291 | 2024-08-06 | 2,974,891,731 | 300,000 | 33.3980 | 8,907,405,717 | 2024-07-31 |
| 292 | 2024-08-05 | 2,974,591,731 | -60,000 | 33.3946 | 8,907,405,717 | 2024-07-31 |
| 293 | 2024-08-02 | 2,974,651,731 | 0 | 33.3953 | 8,907,405,717 | 2024-07-31 |
| 294 | 2024-08-01 | 2,974,651,731 | -300,000 | 33.3953 | 8,907,405,717 | 2024-07-31 |
| 295 | 2024-07-31 | 2,974,951,731 | 0 | 33.3986 | 8,907,405,717 | 2024-07-31 |
| 296 | 2024-07-30 | 2,974,951,731 | -498,000 | 33.3986 | 8,907,405,717 | 2024-06-30 |
| 297 | 2024-07-29 | 2,975,449,731 | -80,000 | 33.4042 | 8,907,405,717 | 2024-06-30 |
| 298 | 2024-07-26 | 2,975,529,731 | 0 | 33.4051 | 8,907,405,717 | 2024-06-30 |
| 299 | 2024-07-25 | 2,975,529,731 | 2,000 | 33.4051 | 8,907,405,717 | 2024-06-30 |
| 300 | 2024-07-24 | 2,975,527,731 | -814,000 | 33.4051 | 8,907,405,717 | 2024-06-30 |
| 301 | 2024-07-23 | 2,976,341,731 | 2,000 | 33.4142 | 8,907,405,717 | 2024-06-30 |
| 302 | 2024-07-22 | 2,976,339,731 | -66,000 | 33.4142 | 8,907,405,717 | 2024-06-30 |
| 303 | 2024-07-19 | 2,976,405,731 | -2,820,000 | 33.4150 | 8,907,405,717 | 2024-06-30 |
| 304 | 2024-07-18 | 2,979,225,731 | 0 | 33.4466 | 8,907,405,717 | 2024-06-30 |
| 305 | 2024-07-17 | 2,979,225,731 | -442,000 | 33.4466 | 8,907,405,717 | 2024-06-30 |
| 306 | 2024-07-16 | 2,979,667,731 | -86,000 | 33.4516 | 8,907,405,717 | 2024-06-30 |
| 307 | 2024-07-15 | 2,979,753,731 | -230,000 | 33.4525 | 8,907,405,717 | 2024-06-30 |
| 308 | 2024-07-12 | 2,979,983,731 | -84,000 | 33.4551 | 8,907,405,717 | 2024-06-30 |
| 309 | 2024-07-11 | 2,980,067,731 | 490,000 | 33.4561 | 8,907,405,717 | 2024-06-30 |
| 310 | 2024-07-10 | 2,979,577,731 | 632,000 | 33.4506 | 8,907,405,717 | 2024-06-30 |
| 311 | 2024-07-09 | 2,978,945,731 | -658,000 | 33.4435 | 8,907,405,717 | 2024-06-30 |
| 312 | 2024-07-08 | 2,979,603,731 | -2,000 | 33.4509 | 8,907,405,717 | 2024-06-30 |
| 313 | 2024-07-05 | 2,979,605,731 | -4,000 | 33.4509 | 8,907,405,717 | 2024-06-30 |
| 314 | 2024-07-04 | 2,979,609,731 | 16,000 | 33.4509 | 8,907,405,717 | 2024-06-30 |
| 315 | 2024-07-03 | 2,979,593,731 | 52,000 | 33.4507 | 8,907,405,717 | 2024-06-30 |
| 316 | 2024-07-02 | 2,979,541,731 | 0 | 33.4502 | 8,907,405,717 | 2024-06-30 |
| 317 | 2024-06-28 | 2,979,541,731 | 6,000 | 33.4502 | 8,907,405,717 | 2024-05-31 |
| 318 | 2024-06-27 | 2,979,535,731 | 100,000 | 33.4501 | 8,907,405,717 | 2024-05-31 |
| 319 | 2024-06-26 | 2,979,435,731 | 582,000 | 33.4490 | 8,907,405,717 | 2024-05-31 |
| 320 | 2024-06-25 | 2,978,853,731 | -1,726,000 | 33.4424 | 8,907,405,717 | 2024-05-31 |
| 321 | 2024-06-24 | 2,980,579,731 | -2,292,000 | 33.4618 | 8,907,405,717 | 2024-05-31 |
| 322 | 2024-06-21 | 2,982,871,731 | -128,000 | 33.4875 | 8,907,405,717 | 2024-05-31 |
| 323 | 2024-06-20 | 2,982,999,731 | 168,000 | 33.4890 | 8,907,405,717 | 2024-05-31 |
| 324 | 2024-06-19 | 2,982,831,731 | 98,000 | 33.4871 | 8,907,405,717 | 2024-05-31 |
| 325 | 2024-06-18 | 2,982,733,731 | -372,000 | 33.4860 | 8,907,405,717 | 2024-05-31 |
| 326 | 2024-06-17 | 2,983,105,731 | 0 | 33.4902 | 8,907,405,717 | 2024-05-31 |
| 327 | 2024-06-14 | 2,983,105,731 | 48,000 | 33.4902 | 8,907,405,717 | 2024-05-31 |
| 328 | 2024-06-13 | 2,983,057,731 | 66,000 | 33.4896 | 8,907,405,717 | 2024-05-31 |
| 329 | 2024-06-12 | 2,982,991,731 | 116,000 | 33.4889 | 8,907,405,717 | 2024-05-31 |
| 330 | 2024-06-11 | 2,982,875,731 | 2,000 | 33.4876 | 8,907,405,717 | 2024-05-31 |
| 331 | 2024-06-07 | 2,982,873,731 | -7,116,000 | 33.4876 | 8,907,405,717 | 2024-05-31 |
| 332 | 2024-06-06 | 2,989,989,731 | 160,000 | 33.5675 | 8,907,405,717 | 2024-05-31 |
| 333 | 2024-06-05 | 2,989,829,731 | 18,000 | 33.5657 | 8,907,405,717 | 2024-05-31 |
| 334 | 2024-06-04 | 2,989,811,731 | 28,000 | 33.5655 | 8,907,405,717 | 2024-05-31 |
| 335 | 2024-06-03 | 2,989,783,731 | -428,000 | 33.5651 | 8,907,405,717 | 2024-05-31 |
| 336 | 2024-05-31 | 2,990,211,731 | 390,000 | 33.5700 | 8,907,405,717 | 2024-05-31 |
| 337 | 2024-05-30 | 2,989,821,731 | -316,000 | 33.5656 | 8,907,405,717 | 2024-04-30 |
| 338 | 2024-05-29 | 2,990,137,731 | 2,798,000 | 33.5691 | 8,907,405,717 | 2024-04-30 |
| 339 | 2024-05-28 | 2,987,339,731 | -1,162,000 | 33.5377 | 8,907,405,717 | 2024-04-30 |
| 340 | 2024-05-27 | 2,988,501,731 | -6,000 | 33.5508 | 8,907,405,717 | 2024-04-30 |
| 341 | 2024-05-24 | 2,988,507,731 | -52,000 | 33.5508 | 8,907,405,717 | 2024-04-30 |
| 342 | 2024-05-23 | 2,988,559,731 | -942,000 | 33.5514 | 8,907,405,717 | 2024-04-30 |
| 343 | 2024-05-22 | 2,989,501,731 | 204,000 | 33.5620 | 8,907,405,717 | 2024-04-30 |
| 344 | 2024-05-21 | 2,989,297,731 | -212,000 | 33.5597 | 8,907,405,717 | 2024-04-30 |
| 345 | 2024-05-20 | 2,989,509,731 | 32,000 | 33.5621 | 8,907,405,717 | 2024-04-30 |
| 346 | 2024-05-17 | 2,989,477,731 | -90,000 | 33.5617 | 8,907,405,717 | 2024-04-30 |
| 347 | 2024-05-16 | 2,989,567,731 | 192,000 | 33.5627 | 8,907,405,717 | 2024-04-30 |
| 348 | 2024-05-14 | 2,989,375,731 | -560,000 | 33.5606 | 8,907,405,717 | 2024-04-30 |
| 349 | 2024-05-13 | 2,989,935,731 | -400,000 | 33.5669 | 8,907,405,717 | 2024-04-30 |
| 350 | 2024-05-10 | 2,990,335,731 | -124,000 | 33.5713 | 8,907,405,717 | 2024-04-30 |
| 351 | 2024-05-09 | 2,990,459,731 | 188,000 | 33.5727 | 8,907,405,717 | 2024-04-30 |
| 352 | 2024-05-08 | 2,990,271,731 | -258,000 | 33.5706 | 8,907,405,717 | 2024-04-30 |
| 353 | 2024-05-07 | 2,990,529,731 | -564,000 | 33.5735 | 8,907,405,717 | 2024-04-30 |
| 354 | 2024-05-06 | 2,991,093,731 | 150,000 | 33.5799 | 8,907,405,717 | 2024-04-30 |
| 355 | 2024-05-03 | 2,990,943,731 | 22,000 | 33.5782 | 8,907,405,717 | 2024-04-30 |
| 356 | 2024-05-02 | 2,990,921,731 | 32,000 | 33.5779 | 8,907,405,717 | 2024-04-30 |
| 357 | 2024-04-30 | 2,990,889,731 | 4,000 | 33.5776 | 8,907,405,717 | 2024-04-30 |
| 358 | 2024-04-29 | 2,990,885,731 | 802,000 | 33.5775 | 8,907,405,717 | 2024-03-31 |
| 359 | 2024-04-26 | 2,990,083,731 | 352,000 | 33.5685 | 8,907,405,717 | 2024-03-31 |
| 360 | 2024-04-25 | 2,989,731,731 | 8,000 | 33.5646 | 8,907,405,717 | 2024-03-31 |
| 361 | 2024-04-24 | 2,989,723,731 | -536,000 | 33.5645 | 8,907,405,717 | 2024-03-31 |
| 362 | 2024-04-23 | 2,990,259,731 | -136,000 | 33.5705 | 8,907,405,717 | 2024-03-31 |
| 363 | 2024-04-22 | 2,990,395,731 | 46,000 | 33.5720 | 8,907,405,717 | 2024-03-31 |
| 364 | 2024-04-19 | 2,990,349,731 | 2,810,000 | 33.5715 | 8,907,405,717 | 2024-03-31 |
| 365 | 2024-04-18 | 2,987,539,731 | 46,000 | 33.5400 | 8,907,405,717 | 2024-03-31 |
| 366 | 2024-04-17 | 2,987,493,731 | 380,000 | 33.5394 | 8,907,405,717 | 2024-03-31 |
| 367 | 2024-04-16 | 2,987,113,731 | -70,000 | 33.5352 | 8,907,405,717 | 2024-03-31 |
| 368 | 2024-04-15 | 2,987,183,731 | 2,000 | 33.5360 | 8,907,405,717 | 2024-03-31 |
| 369 | 2024-04-12 | 2,987,181,731 | -1,140,000 | 33.5359 | 8,907,405,717 | 2024-03-31 |
| 370 | 2024-04-11 | 2,988,321,731 | -106,000 | 33.5487 | 8,907,405,717 | 2024-03-31 |
| 371 | 2024-04-10 | 2,988,427,731 | 202,000 | 33.5499 | 8,907,405,717 | 2024-03-31 |
| 372 | 2024-04-09 | 2,988,225,731 | -198,000 | 33.5477 | 8,907,405,717 | 2024-03-31 |
| 373 | 2024-04-08 | 2,988,423,731 | 0 | 33.5499 | 8,907,405,717 | 2024-03-31 |
| 374 | 2024-04-05 | 2,988,423,731 | 36,000 | 33.5499 | 8,907,405,717 | 2024-03-31 |
| 375 | 2024-04-03 | 2,988,387,731 | 6,000 | 33.5495 | 8,907,405,717 | 2024-03-31 |
| 376 | 2024-04-02 | 2,988,381,731 | 54,000 | 33.5494 | 8,907,405,717 | 2024-03-31 |
| 377 | 2024-03-28 | 2,988,327,731 | 94,000 | 33.5488 | 8,907,405,717 | 2024-02-29 |
| 378 | 2024-03-27 | 2,988,233,731 | 0 | 33.5477 | 8,907,405,717 | 2024-02-29 |
| 379 | 2024-03-26 | 2,988,233,731 | 0 | 33.5477 | 8,907,405,717 | 2024-02-29 |
| 380 | 2024-03-25 | 2,988,233,731 | -162,000 | 33.5477 | 8,907,405,717 | 2024-02-29 |
| 381 | 2024-03-22 | 2,988,395,731 | 650,000 | 33.5496 | 8,907,405,717 | 2024-02-29 |
| 382 | 2024-03-21 | 2,987,745,731 | 0 | 33.5423 | 8,907,405,717 | 2024-02-29 |
| 383 | 2024-03-20 | 2,987,745,731 | 224,000 | 33.5423 | 8,907,405,717 | 2024-02-29 |
| 384 | 2024-03-19 | 2,987,521,731 | 170,000 | 33.5398 | 8,907,405,717 | 2024-02-29 |
| 385 | 2024-03-18 | 2,987,351,731 | -304,000 | 33.5378 | 8,907,405,717 | 2024-02-29 |
| 386 | 2024-03-15 | 2,987,655,731 | 130,000 | 33.5413 | 8,907,405,717 | 2024-02-29 |
| 387 | 2024-03-14 | 2,987,525,731 | -20,000 | 33.5398 | 8,907,405,717 | 2024-02-29 |
| 388 | 2024-03-13 | 2,987,545,731 | 2,000 | 33.5400 | 8,907,405,717 | 2024-02-29 |
| 389 | 2024-03-12 | 2,987,543,731 | 220,000 | 33.5400 | 8,907,405,717 | 2024-02-29 |
| 390 | 2024-03-11 | 2,987,323,731 | 380,000 | 33.5375 | 8,907,405,717 | 2024-02-29 |
| 391 | 2024-03-08 | 2,986,943,731 | 656,000 | 33.5333 | 8,907,405,717 | 2024-02-29 |
| 392 | 2024-03-07 | 2,986,287,731 | -1,018,000 | 33.5259 | 8,907,405,717 | 2024-02-29 |
| 393 | 2024-03-06 | 2,987,305,731 | 858,000 | 33.5373 | 8,907,405,717 | 2024-02-29 |
| 394 | 2024-03-05 | 2,986,447,731 | 744,000 | 33.5277 | 8,907,405,717 | 2024-02-29 |
| 395 | 2024-03-04 | 2,985,703,731 | 714,000 | 33.5193 | 8,907,405,717 | 2024-02-29 |
| 396 | 2024-03-01 | 2,984,989,731 | 90,000 | 33.5113 | 8,907,405,717 | 2024-02-29 |
| 397 | 2024-02-29 | 2,984,899,731 | -10,000 | 33.5103 | 8,907,405,717 | 2024-02-29 |
| 398 | 2024-02-28 | 2,984,909,731 | 664,000 | 33.5104 | 8,907,405,717 | 2024-01-31 |
| 399 | 2024-02-27 | 2,984,245,731 | -176,000 | 33.5030 | 8,907,405,717 | 2024-01-31 |
| 400 | 2024-02-26 | 2,984,421,731 | -94,000 | 33.5049 | 8,907,405,717 | 2024-01-31 |
| 401 | 2024-02-23 | 2,984,515,731 | -36,000 | 33.5060 | 8,907,405,717 | 2024-01-31 |
| 402 | 2024-02-22 | 2,984,551,731 | -110,000 | 33.5064 | 8,907,405,717 | 2024-01-31 |
| 403 | 2024-02-21 | 2,984,661,731 | -258,000 | 33.5076 | 8,907,405,717 | 2024-01-31 |
| 404 | 2024-02-20 | 2,984,919,731 | 26,000 | 33.5105 | 8,907,405,717 | 2024-01-31 |
| 405 | 2024-02-19 | 2,984,893,731 | -68,000 | 33.5102 | 8,907,405,717 | 2024-01-31 |
| 406 | 2024-02-16 | 2,984,961,731 | -2,000 | 33.5110 | 8,907,405,717 | 2024-01-31 |
| 407 | 2024-02-15 | 2,984,963,731 | -54,000 | 33.5110 | 8,907,405,717 | 2024-01-31 |
| 408 | 2024-02-14 | 2,985,017,731 | 658,000 | 33.5116 | 8,907,405,717 | 2024-01-31 |
| 409 | 2024-02-09 | 2,984,359,731 | 0 | 33.5043 | 8,907,405,717 | 2024-01-31 |
| 410 | 2024-02-08 | 2,984,359,731 | -250,000 | 33.5043 | 8,907,405,717 | 2024-01-31 |
| 411 | 2024-02-07 | 2,984,609,731 | 0 | 33.5071 | 8,907,405,717 | 2024-01-31 |
| 412 | 2024-02-06 | 2,984,609,731 | -4,000 | 33.5071 | 8,907,405,717 | 2024-01-31 |
| 413 | 2024-02-05 | 2,984,613,731 | -20,000 | 33.5071 | 8,907,405,717 | 2024-01-31 |
| 414 | 2024-02-02 | 2,984,633,731 | -374,000 | 33.5073 | 8,907,405,717 | 2024-01-31 |
| 415 | 2024-02-01 | 2,985,007,731 | 282,000 | 33.5115 | 8,907,405,717 | 2024-01-31 |
| 416 | 2024-01-31 | 2,984,725,731 | 4,000 | 33.5084 | 8,907,405,717 | 2024-01-31 |
| 417 | 2024-01-30 | 2,984,721,731 | 112,000 | 33.5083 | 8,907,405,717 | 2023-12-31 |
| 418 | 2024-01-29 | 2,984,609,731 | 376,000 | 33.5071 | 8,907,405,717 | 2023-12-31 |
| 419 | 2024-01-26 | 2,984,233,731 | -74,000 | 33.5028 | 8,907,405,717 | 2023-12-31 |
| 420 | 2024-01-25 | 2,984,307,731 | 12,000 | 33.5037 | 8,907,405,717 | 2023-12-31 |
| 421 | 2024-01-24 | 2,984,295,731 | 112,000 | 33.5035 | 8,907,405,717 | 2023-12-31 |
| 422 | 2024-01-23 | 2,984,183,731 | 44,000 | 33.5023 | 8,907,405,717 | 2023-12-31 |
| 423 | 2024-01-22 | 2,984,139,731 | 676,000 | 33.5018 | 8,907,405,717 | 2023-12-31 |
| 424 | 2024-01-19 | 2,983,463,731 | -74,000 | 33.4942 | 8,907,405,717 | 2023-12-31 |
| 425 | 2024-01-18 | 2,983,537,731 | 12,000 | 33.4950 | 8,907,405,717 | 2023-12-31 |
| 426 | 2024-01-17 | 2,983,525,731 | 1,012,000 | 33.4949 | 8,907,405,717 | 2023-12-31 |
| 427 | 2024-01-16 | 2,982,513,731 | 356,000 | 33.4835 | 8,907,405,717 | 2023-12-31 |
| 428 | 2024-01-15 | 2,982,157,731 | 134,000 | 33.4795 | 8,907,405,717 | 2023-12-31 |
| 429 | 2024-01-12 | 2,982,023,731 | 312,000 | 33.4780 | 8,907,405,717 | 2023-12-31 |
| 430 | 2024-01-11 | 2,981,711,731 | 322,000 | 33.4745 | 8,907,405,717 | 2023-12-31 |
| 431 | 2024-01-10 | 2,981,389,731 | 1,628,000 | 33.4709 | 8,907,405,717 | 2023-12-31 |
| 432 | 2024-01-09 | 2,979,761,731 | 1,698,000 | 33.4526 | 8,907,405,717 | 2023-12-31 |
| 433 | 2024-01-08 | 2,978,063,731 | 246,000 | 33.4336 | 8,907,405,717 | 2023-12-31 |
| 434 | 2024-01-05 | 2,977,817,731 | 22,000 | 33.4308 | 8,907,405,717 | 2023-12-31 |
| 435 | 2024-01-04 | 2,977,795,731 | 10,000 | 33.4306 | 8,907,405,717 | 2023-12-31 |
| 436 | 2024-01-03 | 2,977,785,731 | 106,000 | 33.4304 | 8,907,405,717 | 2023-12-31 |
| 437 | 2024-01-02 | 2,977,679,731 | 5,060,000 | 33.4293 | 8,907,405,717 | 2023-12-31 |
| 438 | 2023-12-29 | 2,972,619,731 | -172,000 | 33.3725 | 8,907,405,717 | 2023-11-30 |
| 439 | 2023-12-28 | 2,972,791,731 | 1,186,000 | 33.3744 | 8,907,405,717 | 2023-11-30 |
| 440 | 2023-12-27 | 2,971,605,731 | -1,176,000 | 33.3611 | 8,907,405,717 | 2023-11-30 |
| 441 | 2023-12-22 | 2,972,781,731 | 136,000 | 33.3743 | 8,907,405,717 | 2023-11-30 |
| 442 | 2023-12-21 | 2,972,645,731 | -112,000 | 33.3727 | 8,907,405,717 | 2023-11-30 |
| 443 | 2023-12-20 | 2,972,757,731 | 793,802 | 33.3740 | 8,907,405,717 | 2023-11-30 |
| 444 | 2023-12-19 | 2,971,963,929 | 0 | 33.3651 | 8,907,405,717 | 2023-11-30 |
| 445 | 2023-12-18 | 2,971,963,929 | 8,000 | 33.3651 | 8,907,405,717 | 2023-11-30 |
| 446 | 2023-12-15 | 2,971,955,929 | -82,000 | 33.3650 | 8,907,405,717 | 2023-11-30 |
| 447 | 2023-12-14 | 2,972,037,929 | 4,000 | 33.3659 | 8,907,405,717 | 2023-11-30 |
| 448 | 2023-12-13 | 2,972,033,929 | -1,484,000 | 33.3659 | 8,907,405,717 | 2023-11-30 |
| 449 | 2023-12-12 | 2,973,517,929 | -144,000 | 33.3825 | 8,907,405,717 | 2023-11-30 |
| 450 | 2023-12-11 | 2,973,661,929 | -894,000 | 33.3842 | 8,907,405,717 | 2023-11-30 |
| 451 | 2023-12-08 | 2,974,555,929 | 142,000 | 33.3942 | 8,907,405,717 | 2023-11-30 |
| 452 | 2023-12-07 | 2,974,413,929 | 2,018,000 | 33.3926 | 8,907,405,717 | 2023-11-30 |
| 453 | 2023-12-06 | 2,972,395,929 | 22,000 | 33.3699 | 8,907,405,717 | 2023-11-30 |
| 454 | 2023-12-05 | 2,972,373,929 | 118,000 | 33.3697 | 8,907,405,717 | 2023-11-30 |
| 455 | 2023-12-04 | 2,972,255,929 | -80,000 | 33.3684 | 8,907,405,717 | 2023-11-30 |
| 456 | 2023-12-01 | 2,972,335,929 | 74,000 | 33.3693 | 8,907,405,717 | 2023-11-30 |
| 457 | 2023-11-30 | 2,972,261,929 | -2,000 | 33.3684 | 8,907,405,717 | 2023-11-30 |
| 458 | 2023-11-29 | 2,972,263,929 | 0 | 33.3685 | 8,907,405,717 | 2023-10-31 |
| 459 | 2023-11-28 | 2,972,263,929 | 4,000 | 33.3685 | 8,907,405,717 | 2023-10-31 |
| 460 | 2023-11-27 | 2,972,259,929 | 10,000 | 33.3684 | 8,907,405,717 | 2023-10-31 |
| 461 | 2023-11-24 | 2,972,249,929 | -10,000 | 33.3683 | 8,907,405,717 | 2023-10-31 |
| 462 | 2023-11-23 | 2,972,259,929 | 300,000 | 33.3684 | 8,907,405,717 | 2023-10-31 |
| 463 | 2023-11-22 | 2,971,959,929 | 4,000 | 33.3650 | 8,907,405,717 | 2023-10-31 |
| 464 | 2023-11-21 | 2,971,955,929 | -54,000 | 33.3650 | 8,907,405,717 | 2023-10-31 |
| 465 | 2023-11-20 | 2,972,009,929 | 254,000 | 33.3656 | 8,907,405,717 | 2023-10-31 |
| 466 | 2023-11-17 | 2,971,755,929 | 1,332,000 | 33.3628 | 8,907,405,717 | 2023-10-31 |
| 467 | 2023-11-16 | 2,970,423,929 | 16,000 | 33.3478 | 8,907,405,717 | 2023-10-31 |
| 468 | 2023-11-15 | 2,970,407,929 | 0 | 33.3476 | 8,907,405,717 | 2023-10-31 |
| 469 | 2023-11-14 | 2,970,407,929 | 0 | 33.3476 | 8,907,405,717 | 2023-10-31 |
| 470 | 2023-11-13 | 2,970,407,929 | 0 | 33.3476 | 8,907,405,717 | 2023-10-31 |
| 471 | 2023-11-10 | 2,970,407,929 | 0 | 33.3476 | 8,907,405,717 | 2023-10-31 |
| 472 | 2023-11-09 | 2,970,407,929 | 0 | 33.3476 | 8,907,405,717 | 2023-10-31 |
| 473 | 2023-11-08 | 2,970,407,929 | 72,000 | 33.3476 | 8,907,405,717 | 2023-10-31 |
| 474 | 2023-11-07 | 2,970,335,929 | 190,000 | 33.3468 | 8,907,405,717 | 2023-10-31 |
| 475 | 2023-11-06 | 2,970,145,929 | -168,000 | 33.3447 | 8,907,405,717 | 2023-10-31 |
| 476 | 2023-11-03 | 2,970,313,929 | 22,000 | 33.3466 | 8,907,405,717 | 2023-10-31 |
| 477 | 2023-11-02 | 2,970,291,929 | 520,000 | 33.3463 | 8,907,405,717 | 2023-10-31 |
| 478 | 2023-11-01 | 2,969,771,929 | 0 | 33.3405 | 8,907,405,717 | 2023-10-31 |
| 479 | 2023-10-31 | 2,969,771,929 | 30,000 | 33.3405 | 8,907,405,717 | 2023-10-31 |
| 480 | 2023-10-30 | 2,969,741,929 | 38,000 | 33.3401 | 8,907,405,717 | 2023-09-30 |
| 481 | 2023-10-27 | 2,969,703,929 | 4,000 | 33.3397 | 8,907,405,717 | 2023-09-30 |
| 482 | 2023-10-26 | 2,969,699,929 | -138,000 | 33.3397 | 8,907,405,717 | 2023-09-30 |
| 483 | 2023-10-25 | 2,969,837,929 | 0 | 33.3412 | 8,907,405,717 | 2023-09-30 |
| 484 | 2023-10-24 | 2,969,837,929 | 2,000 | 33.3412 | 8,907,405,717 | 2023-09-30 |
| 485 | 2023-10-20 | 2,969,835,929 | 0 | 33.3412 | 8,907,405,717 | 2023-09-30 |
| 486 | 2023-10-19 | 2,969,835,929 | 0 | 33.3412 | 8,907,405,717 | 2023-09-30 |
| 487 | 2023-10-18 | 2,969,835,929 | 6,000 | 33.3412 | 8,907,405,717 | 2023-09-30 |
| 488 | 2023-10-17 | 2,969,829,929 | 382,000 | 33.3411 | 8,907,405,717 | 2023-09-30 |
| 489 | 2023-10-16 | 2,969,447,929 | 6,000 | 33.3368 | 8,907,405,717 | 2023-09-30 |
| 490 | 2023-10-13 | 2,969,441,929 | 306,733 | 33.3368 | 8,907,405,717 | 2023-09-30 |
| 491 | 2023-10-12 | 2,969,135,196 | 430,000 | 33.3333 | 8,907,405,717 | 2023-09-30 |
| 492 | 2023-10-11 | 2,968,705,196 | 0 | 33.3285 | 8,907,405,717 | 2023-09-30 |
| 493 | 2023-10-10 | 2,968,705,196 | 6,000 | 33.3285 | 8,907,405,717 | 2023-09-30 |
| 494 | 2023-10-09 | 2,968,699,196 | 114,000 | 33.3284 | 8,907,405,717 | 2023-09-30 |
| 495 | 2023-10-06 | 2,968,585,196 | 680 | 33.3272 | 8,907,405,717 | 2023-09-30 |
| 496 | 2023-10-05 | 2,968,584,516 | 2,000 | 33.3272 | 8,907,405,717 | 2023-09-30 |
| 497 | 2023-10-04 | 2,968,582,516 | 0 | 33.3271 | 8,907,405,717 | 2023-09-30 |
| 498 | 2023-10-03 | 2,968,582,516 | -2,000 | 33.3271 | 8,907,405,717 | 2023-09-30 |
| 499 | 2023-09-29 | 2,968,584,516 | 14,000 | 33.3272 | 8,907,405,717 | 2023-08-31 |
| 500 | 2023-09-28 | 2,968,570,516 | -340,000 | 33.3270 | 8,907,405,717 | 2023-08-31 |
| 501 | 2023-09-27 | 2,968,910,516 | 962,000 | 33.3308 | 8,907,405,717 | 2023-08-31 |
| 502 | 2023-09-26 | 2,967,948,516 | -240,000 | 33.3200 | 8,907,405,717 | 2023-08-31 |
| 503 | 2023-09-25 | 2,968,188,516 | 14,000 | 33.3227 | 8,907,405,717 | 2023-08-31 |
| 504 | 2023-09-22 | 2,968,174,516 | 502,000 | 33.3225 | 8,907,405,717 | 2023-08-31 |
| 505 | 2023-09-21 | 2,967,672,516 | 0 | 33.3169 | 8,907,405,717 | 2023-08-31 |
| 506 | 2023-09-20 | 2,967,672,516 | 666,000 | 33.3169 | 8,907,405,717 | 2023-08-31 |
| 507 | 2023-09-19 | 2,967,006,516 | -6,000 | 33.3094 | 8,907,405,717 | 2023-08-31 |
| 508 | 2023-09-18 | 2,967,012,516 | 16,000 | 33.3095 | 8,907,405,717 | 2023-08-31 |
| 509 | 2023-09-15 | 2,966,996,516 | 1,004,000 | 33.3093 | 8,907,405,717 | 2023-08-31 |
| 510 | 2023-09-14 | 2,965,992,516 | 74,000 | 33.2981 | 8,907,405,717 | 2023-08-31 |
| 511 | 2023-09-13 | 2,965,918,516 | -598,000 | 33.2972 | 8,907,405,717 | 2023-08-31 |
| 512 | 2023-09-12 | 2,966,516,516 | 1,494,000 | 33.3039 | 8,907,405,717 | 2023-08-31 |
| 513 | 2023-09-11 | 2,965,022,516 | -6,000 | 33.2872 | 8,907,405,717 | 2023-08-31 |
| 514 | 2023-09-07 | 2,965,028,516 | 0 | 33.2872 | 8,907,405,717 | 2023-08-31 |
| 515 | 2023-09-06 | 2,965,028,516 | -4,000 | 33.2872 | 8,907,405,717 | 2023-08-31 |
| 516 | 2023-09-05 | 2,965,032,516 | 16,000 | 33.2873 | 8,907,405,717 | 2023-08-31 |
| 517 | 2023-09-04 | 2,965,016,516 | 4,000 | 33.2871 | 8,907,405,717 | 2023-08-31 |
| 518 | 2023-08-31 | 2,965,012,516 | 12,000 | 33.2870 | 8,907,405,717 | 2023-08-31 |
| 519 | 2023-08-30 | 2,965,000,516 | -16,000 | 33.2869 | 8,907,405,717 | 2023-07-31 |
| 520 | 2023-08-29 | 2,965,016,516 | 2,000 | 33.2871 | 8,907,405,717 | 2023-07-31 |
| 521 | 2023-08-28 | 2,965,014,516 | 786,000 | 33.2871 | 8,907,405,717 | 2023-07-31 |
| 522 | 2023-08-25 | 2,964,228,516 | 8,000 | 33.2782 | 8,907,405,717 | 2023-07-31 |
| 523 | 2023-08-24 | 2,964,220,516 | 6,000 | 33.2782 | 8,907,405,717 | 2023-07-31 |
| 524 | 2023-08-23 | 2,964,214,516 | -862,000 | 33.2781 | 8,907,405,717 | 2023-07-31 |
| 525 | 2023-08-22 | 2,965,076,516 | -570,000 | 33.2878 | 8,907,405,717 | 2023-07-31 |
| 526 | 2023-08-21 | 2,965,646,516 | 58,000 | 33.2942 | 8,907,405,717 | 2023-07-31 |
| 527 | 2023-08-18 | 2,965,588,516 | 12,000 | 33.2935 | 8,907,405,717 | 2023-07-31 |
| 528 | 2023-08-17 | 2,965,576,516 | 432,000 | 33.2934 | 8,907,405,717 | 2023-07-31 |
| 529 | 2023-08-16 | 2,965,144,516 | 936,000 | 33.2885 | 8,907,405,717 | 2023-07-31 |
| 530 | 2023-08-15 | 2,964,208,516 | 8,000 | 33.2780 | 8,907,405,717 | 2023-07-31 |
| 531 | 2023-08-14 | 2,964,200,516 | -166,000 | 33.2779 | 8,907,405,717 | 2023-07-31 |
| 532 | 2023-08-11 | 2,964,366,516 | 0 | 33.2798 | 8,907,405,717 | 2023-07-31 |
| 533 | 2023-08-10 | 2,964,366,516 | 308,000 | 33.2798 | 8,907,405,717 | 2023-07-31 |
| 534 | 2023-08-09 | 2,964,058,516 | 720,000 | 33.2763 | 8,907,405,717 | 2023-07-31 |
| 535 | 2023-08-08 | 2,963,338,516 | -72,000 | 33.2683 | 8,907,405,717 | 2023-07-31 |
| 536 | 2023-08-07 | 2,963,410,516 | 2,000 | 33.2691 | 8,907,405,717 | 2023-07-31 |
| 537 | 2023-08-04 | 2,963,408,516 | -36,000 | 33.2690 | 8,907,405,717 | 2023-07-31 |
| 538 | 2023-08-03 | 2,963,444,516 | -4,000 | 33.2694 | 8,907,405,717 | 2023-07-31 |
| 539 | 2023-08-02 | 2,963,448,516 | 2,346,000 | 33.2695 | 8,907,405,717 | 2023-07-31 |
| 540 | 2023-08-01 | 2,961,102,516 | 130,000 | 33.2432 | 8,907,405,717 | 2023-07-31 |
| 541 | 2023-07-31 | 2,960,972,516 | 630,000 | 33.2417 | 8,907,405,717 | 2023-07-31 |
| 542 | 2023-07-28 | 2,960,342,516 | 24,000 | 33.2346 | 8,907,405,717 | 2023-06-30 |
| 543 | 2023-07-27 | 2,960,318,516 | 260,000 | 33.2344 | 8,907,405,717 | 2023-06-30 |
| 544 | 2023-07-26 | 2,960,058,516 | 4,000 | 33.2314 | 8,907,405,717 | 2023-06-30 |
| 545 | 2023-07-25 | 2,960,054,516 | -68,000 | 33.2314 | 8,907,405,717 | 2023-06-30 |
| 546 | 2023-07-24 | 2,960,122,516 | 0 | 33.2322 | 8,907,405,717 | 2023-06-30 |
| 547 | 2023-07-21 | 2,960,122,516 | 0 | 33.2322 | 8,907,405,717 | 2023-06-30 |
| 548 | 2023-07-20 | 2,960,122,516 | 8,000 | 33.2322 | 8,907,405,717 | 2023-06-30 |
| 549 | 2023-07-19 | 2,960,114,516 | 0 | 33.2321 | 8,907,405,717 | 2023-06-30 |
| 550 | 2023-07-18 | 2,960,114,516 | 316,000 | 33.2321 | 8,907,405,717 | 2023-06-30 |
| 551 | 2023-07-14 | 2,959,798,516 | -2,070,000 | 33.2285 | 8,907,405,717 | 2023-06-30 |
| 552 | 2023-07-13 | 2,961,868,516 | 33,996,600 | 33.2518 | 8,907,405,717 | 2023-06-30 |
| 553 | 2023-07-12 | 2,927,871,916 | 32,000 | 32.8701 | 8,907,405,717 | 2023-06-30 |
| 554 | 2023-07-11 | 2,927,839,916 | 108,000 | 32.8697 | 8,907,405,717 | 2023-06-30 |
| 555 | 2023-07-10 | 2,927,731,916 | 45,452,000 | 32.8685 | 8,907,405,717 | 2023-06-30 |
| 556 | 2023-07-07 | 2,882,279,916 | -180,000 | 32.3582 | 8,907,405,717 | 2023-06-30 |
| 557 | 2023-07-06 | 2,882,459,916 | -198,000 | 32.3603 | 8,907,405,717 | 2023-06-30 |
| 558 | 2023-07-05 | 2,882,657,916 | -42,000 | 32.3625 | 8,907,405,717 | 2023-06-30 |
| 559 | 2023-07-04 | 2,882,699,916 | 0 | 32.3630 | 8,907,405,717 | 2023-06-30 |
| 560 | 2023-07-03 | 2,882,699,916 | -6,000 | 32.3630 | 8,907,405,717 | 2023-06-30 |
| 561 | 2023-06-30 | 2,882,705,916 | -4,000 | 32.3630 | 8,907,405,717 | 2023-06-30 |
| 562 | 2023-06-29 | 2,882,709,916 | 38,000 | 32.3631 | 8,907,405,717 | 2023-05-31 |
| 563 | 2023-06-28 | 2,882,671,916 | 12,000 | 32.3626 | 8,907,405,717 | 2023-05-31 |
| 564 | 2023-06-27 | 2,882,659,916 | -220,000 | 32.3625 | 8,907,405,717 | 2023-05-31 |
| 565 | 2023-06-26 | 2,882,879,916 | 0 | 32.3650 | 8,907,405,717 | 2023-05-31 |
| 566 | 2023-06-23 | 2,882,879,916 | 1,784,000 | 32.3650 | 8,907,405,717 | 2023-05-31 |
| 567 | 2023-06-21 | 2,881,095,916 | 1,972,000 | 32.3449 | 8,907,405,717 | 2023-05-31 |
| 568 | 2023-06-20 | 2,879,123,916 | 2,000 | 32.3228 | 8,907,405,717 | 2023-05-31 |
| 569 | 2023-06-19 | 2,879,121,916 | 2,000 | 32.3228 | 8,907,405,717 | 2023-05-31 |
| 570 | 2023-06-16 | 2,879,119,916 | 1,666,000 | 32.3228 | 8,907,405,717 | 2023-05-31 |
| 571 | 2023-06-15 | 2,877,453,916 | -2,000 | 32.3041 | 8,907,405,717 | 2023-05-31 |
| 572 | 2023-06-14 | 2,877,455,916 | -520,000 | 32.3041 | 8,907,405,717 | 2023-05-31 |
| 573 | 2023-06-13 | 2,877,975,916 | -2,690,000 | 32.3099 | 8,907,405,717 | 2023-05-31 |
| 574 | 2023-06-12 | 2,880,665,916 | 16,000 | 32.3401 | 8,907,405,717 | 2023-05-31 |
| 575 | 2023-06-09 | 2,880,649,916 | -208,000 | 32.3399 | 8,907,405,717 | 2023-05-31 |
| 576 | 2023-06-08 | 2,880,857,916 | -4,170,000 | 32.3423 | 8,907,405,717 | 2023-05-31 |
| 577 | 2023-06-07 | 2,885,027,916 | 6,000 | 32.3891 | 8,907,405,717 | 2023-05-31 |
| 578 | 2023-06-06 | 2,885,021,916 | -12,000 | 32.3890 | 8,907,405,717 | 2023-05-31 |
| 579 | 2023-06-05 | 2,885,033,916 | -42,000 | 32.3892 | 8,907,405,717 | 2023-05-31 |
| 580 | 2023-06-02 | 2,885,075,916 | 42,000 | 32.3896 | 8,907,405,717 | 2023-05-31 |
| 581 | 2023-06-01 | 2,885,033,916 | 0 | 32.3892 | 8,907,405,717 | 2023-05-31 |
| 582 | 2023-05-31 | 2,885,033,916 | -444,000 | 32.3892 | 8,907,405,717 | 2023-05-31 |
| 583 | 2023-05-30 | 2,885,477,916 | -312,000 | 32.3941 | 8,907,405,717 | 2023-04-30 |
| 584 | 2023-05-29 | 2,885,789,916 | -2,000 | 32.3976 | 8,907,405,717 | 2023-04-30 |
| 585 | 2023-05-25 | 2,885,791,916 | 0 | 32.3977 | 8,907,405,717 | 2023-04-30 |
| 586 | 2023-05-24 | 2,885,791,916 | -66,000 | 32.3977 | 8,907,405,717 | 2023-04-30 |
| 587 | 2023-05-23 | 2,885,857,916 | 256,000 | 32.3984 | 8,907,405,717 | 2023-04-30 |
| 588 | 2023-05-22 | 2,885,601,916 | 920,000 | 32.3955 | 8,907,405,717 | 2023-04-30 |
| 589 | 2023-05-19 | 2,884,681,916 | 278,000 | 32.3852 | 8,907,405,717 | 2023-04-30 |
| 590 | 2023-05-18 | 2,884,403,916 | -4,000 | 32.3821 | 8,907,405,717 | 2023-04-30 |
| 591 | 2023-05-17 | 2,884,407,916 | 1,966,000 | 32.3821 | 8,907,405,717 | 2023-04-30 |
| 592 | 2023-05-16 | 2,882,441,916 | 32,000 | 32.3601 | 8,907,405,717 | 2023-04-30 |
| 593 | 2023-05-15 | 2,882,409,916 | -42,000 | 32.3597 | 8,907,405,717 | 2023-04-30 |
| 594 | 2023-05-12 | 2,882,451,916 | -16,000 | 32.3602 | 8,907,405,717 | 2023-04-30 |
| 595 | 2023-05-11 | 2,882,467,916 | 68,000 | 32.3604 | 8,907,405,717 | 2023-04-30 |
| 596 | 2023-05-10 | 2,882,399,916 | 146,000 | 32.3596 | 8,907,405,717 | 2023-04-30 |
| 597 | 2023-05-09 | 2,882,253,916 | -124,000 | 32.3580 | 8,907,405,717 | 2023-04-30 |
| 598 | 2023-05-08 | 2,882,377,916 | 2,444,000 | 32.3593 | 8,907,405,717 | 2023-04-30 |
| 599 | 2023-05-05 | 2,879,933,916 | 66,000 | 32.3319 | 8,907,405,717 | 2023-04-30 |
| 600 | 2023-05-04 | 2,879,867,916 | 180,000 | 32.3312 | 8,907,405,717 | 2023-04-30 |
| 601 | 2023-05-03 | 2,879,687,916 | 1,588,000 | 32.3291 | 8,907,405,717 | 2023-04-30 |
| 602 | 2023-05-02 | 2,878,099,916 | -550,000 | 32.3113 | 8,907,405,717 | 2023-04-30 |
| 603 | 2023-04-28 | 2,878,649,916 | 370,000 | 32.3175 | 8,907,405,717 | 2023-03-31 |
| 604 | 2023-04-27 | 2,878,279,916 | 222,000 | 32.3133 | 8,907,405,717 | 2023-03-31 |
| 605 | 2023-04-26 | 2,878,057,916 | 90,000 | 32.3108 | 8,907,405,717 | 2023-03-31 |
| 606 | 2023-04-25 | 2,877,967,916 | 0 | 32.3098 | 8,907,405,717 | 2023-03-31 |
| 607 | 2023-04-24 | 2,877,967,916 | 418,000 | 32.3098 | 8,907,405,717 | 2023-03-31 |
| 608 | 2023-04-21 | 2,877,549,916 | 22,000 | 32.3051 | 8,907,405,717 | 2023-03-31 |
| 609 | 2023-04-20 | 2,877,527,916 | 134,000 | 32.3049 | 8,907,405,717 | 2023-03-31 |
| 610 | 2023-04-19 | 2,877,393,916 | 1,456,000 | 32.3034 | 8,907,405,717 | 2023-03-31 |
| 611 | 2023-04-18 | 2,875,937,916 | 50,000 | 32.2870 | 8,907,405,717 | 2023-03-31 |
| 612 | 2023-04-17 | 2,875,887,916 | 0 | 32.2865 | 8,907,405,717 | 2023-03-31 |
| 613 | 2023-04-14 | 2,875,887,916 | 300,000 | 32.2865 | 8,907,405,717 | 2023-03-31 |
| 614 | 2023-04-13 | 2,875,587,916 | 1,037,618,842 | 32.2831 | 8,907,405,717 | 2023-03-31 |
| 615 | 2023-04-12 | 1,837,969,074 | 90,000 | 20.6342 | 8,907,405,717 | 2023-03-31 |
| 616 | 2023-04-11 | 1,837,879,074 | 142,000 | 20.6332 | 8,907,405,717 | 2023-03-31 |
| 617 | 2023-04-06 | 1,837,737,074 | 500,000 | 20.6316 | 8,907,405,717 | 2023-03-31 |
| 618 | 2023-04-04 | 1,837,237,074 | -60,000 | 20.6260 | 8,907,405,717 | 2023-03-31 |
| 619 | 2023-04-03 | 1,837,297,074 | -6,000 | 20.6266 | 8,907,405,717 | 2023-03-31 |
| 620 | 2023-03-31 | 1,837,303,074 | 0 | 20.6267 | 8,907,405,717 | 2023-03-31 |
| 621 | 2023-03-30 | 1,837,303,074 | 0 | 20.6267 | 8,907,405,717 | 2023-02-28 |
| 622 | 2023-03-29 | 1,837,303,074 | -14,000 | 20.6267 | 8,907,405,717 | 2023-02-28 |
| 623 | 2023-03-28 | 1,837,317,074 | -924,000 | 20.6268 | 8,907,405,717 | 2023-02-28 |
| 624 | 2023-03-27 | 1,838,241,074 | -32,000 | 20.6372 | 8,907,405,717 | 2023-02-28 |
| 625 | 2023-03-24 | 1,838,273,074 | 18,000 | 20.6376 | 8,907,405,717 | 2023-02-28 |
| 626 | 2023-03-23 | 1,838,255,074 | 60,000 | 20.6374 | 8,907,405,717 | 2023-02-28 |
| 627 | 2023-03-22 | 1,838,195,074 | -84,000 | 20.6367 | 8,907,405,717 | 2023-02-28 |
| 628 | 2023-03-21 | 1,838,279,074 | 0 | 20.6376 | 8,907,405,717 | 2023-02-28 |
| 629 | 2023-03-20 | 1,838,279,074 | 0 | 20.6376 | 8,907,405,717 | 2023-02-28 |
| 630 | 2023-03-17 | 1,838,279,074 | 2,000 | 20.6376 | 8,907,405,717 | 2023-02-28 |
| 631 | 2023-03-16 | 1,838,277,074 | -14,000 | 20.6376 | 8,907,405,717 | 2023-02-28 |
| 632 | 2023-03-15 | 1,838,291,074 | 36,000 | 20.6378 | 8,907,405,717 | 2023-02-28 |
| 633 | 2023-03-14 | 1,838,255,074 | 200,000 | 20.6374 | 8,907,405,717 | 2023-02-28 |
| 634 | 2023-03-13 | 1,838,055,074 | -14,000 | 20.6351 | 8,907,405,717 | 2023-02-28 |
| 635 | 2023-03-10 | 1,838,069,074 | -2,000 | 20.6353 | 8,907,405,717 | 2023-02-28 |
| 636 | 2023-03-09 | 1,838,071,074 | 0 | 20.6353 | 8,907,405,717 | 2023-02-28 |
| 637 | 2023-03-08 | 1,838,071,074 | 674,000 | 20.6353 | 8,907,405,717 | 2023-02-28 |
| 638 | 2023-03-07 | 1,837,397,074 | 0 | 20.6277 | 8,907,405,717 | 2023-02-28 |
| 639 | 2023-03-06 | 1,837,397,074 | 998,000 | 20.6277 | 8,907,405,717 | 2023-02-28 |
| 640 | 2023-03-03 | 1,836,399,074 | -518,000 | 20.6165 | 8,907,405,717 | 2023-02-28 |
| 641 | 2023-03-02 | 1,836,917,074 | 968,000 | 20.6224 | 8,907,405,717 | 2023-02-28 |
| 642 | 2023-03-01 | 1,835,949,074 | -26,000 | 20.6115 | 8,907,405,717 | 2023-02-28 |
| 643 | 2023-02-28 | 1,835,975,074 | 580,000 | 20.6118 | 8,907,405,717 | 2023-02-28 |
| 644 | 2023-02-27 | 1,835,395,074 | -1,552,000 | 20.6053 | 8,907,405,717 | 2023-01-31 |
| 645 | 2023-02-24 | 1,836,947,074 | 688,000 | 20.6227 | 8,907,405,717 | 2023-01-31 |
| 646 | 2023-02-23 | 1,836,259,074 | -8,000 | 20.6150 | 8,907,405,717 | 2023-01-31 |
| 647 | 2023-02-22 | 1,836,267,074 | -54,000 | 20.6151 | 8,907,405,717 | 2023-01-31 |
| 648 | 2023-02-21 | 1,836,321,074 | 0 | 20.6157 | 8,907,405,717 | 2023-01-31 |
| 649 | 2023-02-20 | 1,836,321,074 | -40,000 | 20.6157 | 8,907,405,717 | 2023-01-31 |
| 650 | 2023-02-17 | 1,836,361,074 | -12,000 | 20.6161 | 8,907,405,717 | 2023-01-31 |
| 651 | 2023-02-16 | 1,836,373,074 | -602,000 | 20.6163 | 8,907,405,717 | 2023-01-31 |
| 652 | 2023-02-15 | 1,836,975,074 | 0 | 20.6230 | 8,907,405,717 | 2023-01-31 |
| 653 | 2023-02-14 | 1,836,975,074 | 4,800 | 20.6230 | 8,907,405,717 | 2023-01-31 |
| 654 | 2023-02-13 | 1,836,970,274 | 168,000 | 20.6230 | 8,907,405,717 | 2023-01-31 |
| 655 | 2023-02-10 | 1,836,802,274 | -24,000 | 20.6211 | 8,907,405,717 | 2023-01-31 |
| 656 | 2023-02-09 | 1,836,826,274 | 76,000 | 20.6213 | 8,907,405,717 | 2023-01-31 |
| 657 | 2023-02-08 | 1,836,750,274 | 156,000 | 20.6205 | 8,907,405,717 | 2023-01-31 |
| 658 | 2023-02-07 | 1,836,594,274 | 0 | 20.6187 | 8,907,405,717 | 2023-01-31 |
| 659 | 2023-02-06 | 1,836,594,274 | -480,000 | 20.6187 | 8,907,405,717 | 2023-01-31 |
| 660 | 2023-02-03 | 1,837,074,274 | -400,000 | 20.6241 | 8,907,405,717 | 2023-01-31 |
| 661 | 2023-02-02 | 1,837,474,274 | 0 | 20.6286 | 8,907,405,717 | 2023-01-31 |
| 662 | 2023-02-01 | 1,837,474,274 | 22,000 | 20.6286 | 8,907,405,717 | 2023-01-31 |
| 663 | 2023-01-31 | 1,837,452,274 | -48,000 | 20.6284 | 8,907,405,717 | 2023-01-31 |
| 664 | 2023-01-30 | 1,837,500,274 | 38,000 | 20.6289 | 8,907,405,717 | 2022-12-31 |
| 665 | 2023-01-27 | 1,837,462,274 | -60,000 | 20.6285 | 8,907,405,717 | 2022-12-31 |
| 666 | 2023-01-26 | 1,837,522,274 | 44,000 | 20.6292 | 8,907,405,717 | 2022-12-31 |
| 667 | 2023-01-20 | 1,837,478,274 | 0 | 20.6287 | 8,907,405,717 | 2022-12-31 |
| 668 | 2023-01-19 | 1,837,478,274 | 294,000 | 20.6287 | 8,907,405,717 | 2022-12-31 |
| 669 | 2023-01-18 | 1,837,184,274 | 136,000 | 20.6254 | 8,907,405,717 | 2022-12-31 |
| 670 | 2023-01-17 | 1,837,048,274 | 104,000 | 20.6238 | 8,907,405,717 | 2022-12-31 |
| 671 | 2023-01-16 | 1,836,944,274 | -648,000 | 20.6227 | 8,907,405,717 | 2022-12-31 |
| 672 | 2023-01-13 | 1,837,592,274 | -34,000 | 20.6299 | 8,907,405,717 | 2022-12-31 |
| 673 | 2023-01-12 | 1,837,626,274 | -158,000 | 20.6303 | 8,907,405,717 | 2022-12-31 |
| 674 | 2023-01-11 | 1,837,784,274 | -2,104,000 | 20.6321 | 8,907,405,717 | 2022-12-31 |
| 675 | 2023-01-10 | 1,839,888,274 | -520,000 | 20.6557 | 8,907,405,717 | 2022-12-31 |
| 676 | 2023-01-09 | 1,840,408,274 | -840,000 | 20.6616 | 8,907,405,717 | 2022-12-31 |
| 677 | 2023-01-06 | 1,841,248,274 | 46,000 | 20.6710 | 8,907,405,717 | 2022-12-31 |
| 678 | 2023-01-05 | 1,841,202,274 | -88,000 | 20.6705 | 8,907,405,717 | 2022-12-31 |
| 679 | 2023-01-04 | 1,841,290,274 | 56,000 | 20.6715 | 8,907,405,717 | 2022-12-31 |
| 680 | 2023-01-03 | 1,841,234,274 | -8,000 | 20.6708 | 8,907,405,717 | 2022-12-31 |
| 681 | 2022-12-30 | 1,841,242,274 | -50,000 | 20.6709 | 8,907,405,717 | 2022-11-30 |
| 682 | 2022-12-29 | 1,841,292,274 | 182,222 | 20.6715 | 8,907,405,717 | 2022-11-30 |
| 683 | 2022-12-28 | 1,841,110,052 | -248,000 | 20.6694 | 8,907,405,717 | 2022-11-30 |
| 684 | 2022-12-23 | 1,841,358,052 | 172,000 | 20.6722 | 8,907,405,717 | 2022-11-30 |
| 685 | 2022-12-22 | 1,841,186,052 | 20,000 | 20.6703 | 8,907,405,717 | 2022-11-30 |
| 686 | 2022-12-21 | 1,841,166,052 | 28,000 | 20.6701 | 8,907,405,717 | 2022-11-30 |
| 687 | 2022-12-20 | 1,841,138,052 | 300,000 | 20.6697 | 8,907,405,717 | 2022-11-30 |
| 688 | 2022-12-19 | 1,840,838,052 | 20,000 | 20.6664 | 8,907,405,717 | 2022-11-30 |
| 689 | 2022-12-16 | 1,840,818,052 | 402,000 | 20.6662 | 8,907,405,717 | 2022-11-30 |
| 690 | 2022-12-15 | 1,840,416,052 | 472,000 | 20.6616 | 8,907,405,717 | 2022-11-30 |
| 691 | 2022-12-14 | 1,839,944,052 | 776,000 | 20.6563 | 8,907,405,717 | 2022-11-30 |
| 692 | 2022-12-13 | 1,839,168,052 | -900,000 | 20.6476 | 8,907,405,717 | 2022-11-30 |
| 693 | 2022-12-12 | 1,840,068,052 | 18,000 | 20.6577 | 8,907,405,717 | 2022-11-30 |
| 694 | 2022-12-09 | 1,840,050,052 | 14,000 | 20.6575 | 8,907,405,717 | 2022-11-30 |
| 695 | 2022-12-08 | 1,840,036,052 | 1,050,000 | 20.6574 | 8,907,405,717 | 2022-11-30 |
| 696 | 2022-12-07 | 1,838,986,052 | -560,000 | 20.6456 | 8,907,405,717 | 2022-11-30 |
| 697 | 2022-12-06 | 1,839,546,052 | -154,000 | 20.6519 | 8,907,405,717 | 2022-11-30 |
| 698 | 2022-12-05 | 1,839,700,052 | 1,094,000 | 20.6536 | 8,907,405,717 | 2022-11-30 |
| 699 | 2022-12-02 | 1,838,606,052 | -150,000 | 20.6413 | 8,907,405,717 | 2022-11-30 |
| 700 | 2022-12-01 | 1,838,756,052 | 504,000 | 20.6430 | 8,907,405,717 | 2022-11-30 |
| 701 | 2022-11-30 | 1,838,252,052 | 10,000 | 20.6373 | 8,907,405,717 | 2022-11-30 |
| 702 | 2022-11-29 | 1,838,242,052 | 26,000 | 20.6372 | 8,907,405,717 | 2022-10-31 |
| 703 | 2022-11-28 | 1,838,216,052 | 16,000 | 20.6369 | 8,907,405,717 | 2022-10-31 |
| 704 | 2022-11-25 | 1,838,200,052 | 12,000 | 20.6368 | 8,907,405,717 | 2022-10-31 |
| 705 | 2022-11-24 | 1,838,188,052 | 0 | 20.6366 | 8,907,405,717 | 2022-10-31 |
| 706 | 2022-11-23 | 1,838,188,052 | 480,000 | 20.6366 | 8,907,405,717 | 2022-10-31 |
| 707 | 2022-11-22 | 1,837,708,052 | -128,000 | 20.6312 | 8,907,405,717 | 2022-10-31 |
| 708 | 2022-11-21 | 1,837,836,052 | 6,000 | 20.6327 | 8,907,405,717 | 2022-10-31 |
| 709 | 2022-11-18 | 1,837,830,052 | -158,000 | 20.6326 | 8,907,405,717 | 2022-10-31 |
| 710 | 2022-11-17 | 1,837,988,052 | -3,402,000 | 20.6344 | 8,907,405,717 | 2022-10-31 |
| 711 | 2022-11-16 | 1,841,390,052 | -930,000 | 20.6726 | 8,907,405,717 | 2022-10-31 |
| 712 | 2022-11-15 | 1,842,320,052 | -28,000 | 20.6830 | 8,907,405,717 | 2022-10-31 |
| 713 | 2022-11-14 | 1,842,348,052 | -548,000 | 20.6833 | 8,907,405,717 | 2022-10-31 |
| 714 | 2022-11-11 | 1,842,896,052 | 42,000 | 20.6895 | 8,907,405,717 | 2022-10-31 |
| 715 | 2022-11-10 | 1,842,854,052 | 1,062,000 | 20.6890 | 8,907,405,717 | 2022-10-31 |
| 716 | 2022-11-09 | 1,841,792,052 | -1,706,000 | 20.6771 | 8,907,405,717 | 2022-10-31 |
| 717 | 2022-11-08 | 1,843,498,052 | -434,000 | 20.6962 | 8,907,405,717 | 2022-10-31 |
| 718 | 2022-11-07 | 1,843,932,052 | 30,000 | 20.7011 | 8,907,405,717 | 2022-10-31 |
| 719 | 2022-11-04 | 1,843,902,052 | 66,000 | 20.7008 | 8,907,405,717 | 2022-10-31 |
| 720 | 2022-11-03 | 1,843,836,052 | 1,066,000 | 20.7000 | 8,907,405,717 | 2022-10-31 |
| 721 | 2022-11-02 | 1,842,770,052 | -306,000 | 20.6881 | 8,907,405,717 | 2022-10-31 |
| 722 | 2022-11-01 | 1,843,076,052 | -1,090,800 | 20.6915 | 8,907,405,717 | 2022-10-31 |
| 723 | 2022-10-31 | 1,844,166,852 | 202,000 | 20.7037 | 8,907,405,717 | 2022-10-31 |
| 724 | 2022-10-28 | 1,843,964,852 | -918,000 | 20.7015 | 8,907,405,717 | 2022-09-30 |
| 725 | 2022-10-27 | 1,844,882,852 | -700,000 | 20.7118 | 8,907,405,717 | 2022-09-30 |
| 726 | 2022-10-26 | 1,845,582,852 | -536,000 | 20.7196 | 8,907,405,717 | 2022-09-30 |
| 727 | 2022-10-25 | 1,846,118,852 | -2,058,000 | 20.7257 | 8,907,405,717 | 2022-09-30 |
| 728 | 2022-10-24 | 1,848,176,852 | 100,000 | 20.7488 | 8,907,405,717 | 2022-09-30 |
| 729 | 2022-10-21 | 1,848,076,852 | -80,000 | 20.7476 | 8,907,405,717 | 2022-09-30 |
| 730 | 2022-10-20 | 1,848,156,852 | -890,000 | 20.7485 | 8,907,405,717 | 2022-09-30 |
| 731 | 2022-10-19 | 1,849,046,852 | 306,000 | 20.7585 | 8,907,405,717 | 2022-09-30 |
| 732 | 2022-10-18 | 1,848,740,852 | -1,764,000 | 20.7551 | 8,907,405,717 | 2022-09-30 |
| 733 | 2022-10-17 | 1,850,504,852 | 756,000 | 20.7749 | 8,907,405,717 | 2022-09-30 |
| 734 | 2022-10-14 | 1,849,748,852 | -90,000 | 20.7664 | 8,907,405,717 | 2022-09-30 |
| 735 | 2022-10-13 | 1,849,838,852 | -436,000 | 20.7674 | 8,907,405,717 | 2022-09-30 |
| 736 | 2022-10-12 | 1,850,274,852 | -390,000 | 20.7723 | 8,907,405,717 | 2022-09-30 |
| 737 | 2022-10-11 | 1,850,664,852 | 156,000 | 20.7767 | 8,907,405,717 | 2022-09-30 |
| 738 | 2022-10-10 | 1,850,508,852 | 1,468,000 | 20.7749 | 8,907,405,717 | 2022-09-30 |
| 739 | 2022-10-07 | 1,849,040,852 | -822,000 | 20.7585 | 8,907,405,717 | 2022-09-30 |
| 740 | 2022-10-06 | 1,849,862,852 | 0 | 20.7677 | 8,907,405,717 | 2022-09-30 |
| 741 | 2022-10-05 | 1,849,862,852 | -186,000 | 20.7677 | 8,907,405,717 | 2022-09-30 |
| 742 | 2022-10-03 | 1,850,048,852 | -2,778,000 | 20.7698 | 8,907,405,717 | 2022-09-30 |
| 743 | 2022-09-30 | 1,852,826,852 | -582,000 | 20.8010 | 8,907,405,717 | 2022-09-30 |
| 744 | 2022-09-29 | 1,853,408,852 | -488,000 | 20.8075 | 8,907,405,717 | 2022-08-31 |
| 745 | 2022-09-28 | 1,853,896,852 | -2,462,000 | 20.8130 | 8,907,405,717 | 2022-08-31 |
| 746 | 2022-09-27 | 1,856,358,852 | -68,000 | 20.8406 | 8,907,405,717 | 2022-08-31 |
| 747 | 2022-09-26 | 1,856,426,852 | -8,000 | 20.8414 | 8,907,405,717 | 2022-08-31 |
| 748 | 2022-09-23 | 1,856,434,852 | -1,686,000 | 20.8415 | 8,907,405,717 | 2022-08-31 |
| 749 | 2022-09-22 | 1,858,120,852 | -386,000 | 20.8604 | 8,907,405,717 | 2022-08-31 |
| 750 | 2022-09-21 | 1,858,506,852 | -692,000 | 20.8647 | 8,907,405,717 | 2022-08-31 |
| 751 | 2022-09-20 | 1,859,198,852 | 2,330,000 | 20.8725 | 8,907,405,717 | 2022-08-31 |
| 752 | 2022-09-19 | 1,856,868,852 | 342,000 | 20.8463 | 8,907,405,717 | 2022-08-31 |
| 753 | 2022-09-16 | 1,856,526,852 | -4,794,000 | 20.8425 | 8,907,405,717 | 2022-08-31 |
| 754 | 2022-09-15 | 1,861,320,852 | 5,586,000 | 20.8963 | 8,907,405,717 | 2022-08-31 |
| 755 | 2022-09-14 | 1,855,734,852 | 38,000 | 20.8336 | 8,907,405,717 | 2022-08-31 |
| 756 | 2022-09-13 | 1,855,696,852 | 82,000 | 20.8332 | 8,907,405,717 | 2022-08-31 |
| 757 | 2022-09-09 | 1,855,614,852 | -2,034,000 | 20.8323 | 8,907,405,717 | 2022-08-31 |
| 758 | 2022-09-08 | 1,857,648,852 | -486,000 | 20.8551 | 8,907,405,717 | 2022-08-31 |
| 759 | 2022-09-07 | 1,858,134,852 | -1,546,000 | 20.8606 | 8,907,405,717 | 2022-08-31 |
| 760 | 2022-09-06 | 1,859,680,852 | 684,000 | 20.8779 | 8,907,405,717 | 2022-08-31 |
| 761 | 2022-09-05 | 1,858,996,852 | -5,116,000 | 20.8702 | 8,907,405,717 | 2022-08-31 |
| 762 | 2022-09-02 | 1,864,112,852 | 1,070,000 | 20.9277 | 8,907,405,717 | 2022-08-31 |
| 763 | 2022-09-01 | 1,863,042,852 | -6,934,000 | 20.9157 | 8,907,405,717 | 2022-08-31 |
| 764 | 2022-08-31 | 1,869,976,852 | -340,000 | 20.9935 | 8,907,405,717 | 2022-08-31 |
| 765 | 2022-08-30 | 1,870,316,852 | 10,000 | 20.9973 | 8,907,405,717 | 2022-07-31 |
| 766 | 2022-08-29 | 1,870,306,852 | 0 | 20.9972 | 8,907,405,717 | 2022-07-31 |
| 767 | 2022-08-26 | 1,870,306,852 | 0 | 20.9972 | 8,907,405,717 | 2022-07-31 |
| 768 | 2022-08-25 | 1,870,306,852 | -8,000 | 20.9972 | 8,907,405,717 | 2022-07-31 |
| 769 | 2022-08-24 | 1,870,314,852 | -4,000 | 20.9973 | 8,907,405,717 | 2022-07-31 |
| 770 | 2022-08-23 | 1,870,318,852 | -10,000 | 20.9973 | 8,907,405,717 | 2022-07-31 |
| 771 | 2022-08-22 | 1,870,328,852 | -202,000 | 20.9975 | 8,907,405,717 | 2022-07-31 |
| 772 | 2022-08-19 | 1,870,530,852 | -28,000 | 20.9997 | 8,907,405,717 | 2022-07-31 |
| 773 | 2022-08-18 | 1,870,558,852 | 276,000 | 21.0000 | 8,907,405,717 | 2022-07-31 |
| 774 | 2022-08-17 | 1,870,282,852 | 64,000 | 20.9969 | 8,907,405,717 | 2022-07-31 |
| 775 | 2022-08-16 | 1,870,218,852 | -916,000 | 20.9962 | 8,907,405,717 | 2022-07-31 |
| 776 | 2022-08-15 | 1,871,134,852 | 150,000 | 21.0065 | 8,907,405,717 | 2022-07-31 |
| 777 | 2022-08-12 | 1,870,984,852 | -4,000 | 21.0048 | 8,907,405,717 | 2022-07-31 |
| 778 | 2022-08-11 | 1,870,988,852 | 0 | 21.0049 | 8,907,405,717 | 2022-07-31 |
| 779 | 2022-08-10 | 1,870,988,852 | 158,000 | 21.0049 | 8,907,405,717 | 2022-07-31 |
| 780 | 2022-08-09 | 1,870,830,852 | 294,000 | 21.0031 | 8,907,405,717 | 2022-07-31 |
| 781 | 2022-08-08 | 1,870,536,852 | 428,000 | 20.9998 | 8,907,405,717 | 2022-07-31 |
| 782 | 2022-08-05 | 1,870,108,852 | 22,000 | 20.9950 | 8,907,405,717 | 2022-07-31 |
| 783 | 2022-08-04 | 1,870,086,852 | 222,000 | 20.9947 | 8,907,405,717 | 2022-07-31 |
| 784 | 2022-08-03 | 1,869,864,852 | 33,166,000 | 20.9922 | 8,907,405,717 | 2022-07-31 |
| 785 | 2022-08-02 | 1,836,698,852 | 44,000 | 20.6199 | 8,907,405,717 | 2022-07-31 |
| 786 | 2022-08-01 | 1,836,654,852 | 2,000 | 20.6194 | 8,907,405,717 | 2022-07-31 |
| 787 | 2022-07-29 | 1,836,652,852 | 2,390,000 | 20.6194 | 8,907,405,717 | 2022-06-30 |
| 788 | 2022-07-28 | 1,834,262,852 | 3,472,000 | 20.5926 | 8,907,405,717 | 2022-06-30 |
| 789 | 2022-07-27 | 1,830,790,852 | -144,000 | 20.5536 | 8,907,405,717 | 2022-06-30 |
| 790 | 2022-07-26 | 1,830,934,852 | -56,000 | 20.5552 | 8,907,405,717 | 2022-06-30 |
| 791 | 2022-07-25 | 1,830,990,852 | -246,000 | 20.5558 | 8,907,405,717 | 2022-06-30 |
| 792 | 2022-07-22 | 1,831,236,852 | 1,116,000 | 20.5586 | 8,907,405,717 | 2022-06-30 |
| 793 | 2022-07-21 | 1,830,120,852 | 310,000 | 20.5461 | 8,907,405,717 | 2022-06-30 |
| 794 | 2022-07-20 | 1,829,810,852 | 282,000 | 20.5426 | 8,907,405,717 | 2022-06-30 |
| 795 | 2022-07-19 | 1,829,528,852 | 178,000 | 20.5394 | 8,907,405,717 | 2022-06-30 |
| 796 | 2022-07-18 | 1,829,350,852 | 630,000 | 20.5374 | 8,907,405,717 | 2022-06-30 |
| 797 | 2022-07-15 | 1,828,720,852 | -210,000 | 20.5303 | 8,907,405,717 | 2022-06-30 |
| 798 | 2022-07-14 | 1,828,930,852 | -2,000 | 20.5327 | 8,907,405,717 | 2022-06-30 |
| 799 | 2022-07-13 | 1,828,932,852 | 56,000 | 20.5327 | 8,907,405,717 | 2022-06-30 |
| 800 | 2022-07-12 | 1,828,876,852 | 146,000 | 20.5321 | 8,907,405,717 | 2022-06-30 |
| 801 | 2022-07-11 | 1,828,730,852 | -430,000 | 20.5305 | 8,907,405,717 | 2022-06-30 |
| 802 | 2022-07-08 | 1,829,160,852 | 3,742,000 | 20.5353 | 8,907,405,717 | 2022-06-30 |
| 803 | 2022-07-07 | 1,825,418,852 | 380,000 | 20.4933 | 8,907,405,717 | 2022-06-30 |
| 804 | 2022-07-06 | 1,825,038,852 | 1,054,000 | 20.4890 | 8,907,405,717 | 2022-06-30 |
| 805 | 2022-07-05 | 1,823,984,852 | -100,000 | 20.4772 | 8,907,405,717 | 2022-06-30 |
| 806 | 2022-07-04 | 1,824,084,852 | 304,000 | 20.4783 | 8,907,405,717 | 2022-06-30 |
| 807 | 2022-06-30 | 1,823,780,852 | 187,200 | 20.4749 | 8,907,405,717 | 2022-06-30 |
| 808 | 2022-06-29 | 1,823,593,652 | 286,000 | 20.4728 | 8,907,405,717 | 2022-05-31 |
| 809 | 2022-06-28 | 1,823,307,652 | 508,000 | 20.4696 | 8,907,405,717 | 2022-05-31 |
| 810 | 2022-06-27 | 1,822,799,652 | 1,646,000 | 20.4639 | 8,907,405,717 | 2022-05-31 |
| 811 | 2022-06-24 | 1,821,153,652 | 1,424,000 | 20.4454 | 8,907,405,717 | 2022-05-31 |
| 812 | 2022-06-23 | 1,819,729,652 | -28,000 | 20.4294 | 8,907,405,717 | 2022-05-31 |
| 813 | 2022-06-22 | 1,819,757,652 | 342,000 | 20.4297 | 8,907,405,717 | 2022-05-31 |
| 814 | 2022-06-21 | 1,819,415,652 | 602,000 | 20.4259 | 8,907,405,717 | 2022-05-31 |
| 815 | 2022-06-20 | 1,818,813,652 | 570,000 | 20.4191 | 8,907,405,717 | 2022-05-31 |
| 816 | 2022-06-17 | 1,818,243,652 | 386,000 | 20.4127 | 8,907,405,717 | 2022-05-31 |
| 817 | 2022-06-16 | 1,817,857,652 | 276,000 | 20.4084 | 8,907,405,717 | 2022-05-31 |
| 818 | 2022-06-15 | 1,817,581,652 | 1,826,000 | 20.4053 | 8,907,405,717 | 2022-05-31 |
| 819 | 2022-06-14 | 1,815,755,652 | 1,132,000 | 20.3848 | 8,907,405,717 | 2022-05-31 |
| 820 | 2022-06-13 | 1,814,623,652 | 42,000 | 20.3721 | 8,907,405,717 | 2022-05-31 |
| 821 | 2022-06-10 | 1,814,581,652 | 1,252,000 | 20.3716 | 8,907,405,717 | 2022-05-31 |
| 822 | 2022-06-09 | 1,813,329,652 | -398,000 | 20.3576 | 8,907,405,717 | 2022-05-31 |
| 823 | 2022-06-08 | 1,813,727,652 | 278,000 | 20.3620 | 8,907,405,717 | 2022-05-31 |
| 824 | 2022-06-07 | 1,813,449,652 | 2,810,000 | 20.3589 | 8,907,405,717 | 2022-05-31 |
| 825 | 2022-06-06 | 1,810,639,652 | 2,898,000 | 20.3274 | 8,907,405,717 | 2022-05-31 |
| 826 | 2022-06-02 | 1,807,741,652 | -334,000 | 20.2948 | 8,907,405,717 | 2022-05-31 |
| 827 | 2022-06-01 | 1,808,075,652 | -368,000 | 20.2986 | 8,907,405,717 | 2022-05-31 |
| 828 | 2022-05-31 | 1,808,443,652 | 980,000 | 20.3027 | 8,907,405,717 | 2022-05-31 |
| 829 | 2022-05-30 | 1,807,463,652 | 1,188,000 | 20.2917 | 8,907,405,717 | 2022-04-30 |
| 830 | 2022-05-27 | 1,806,275,652 | 254,000 | 20.2784 | 8,907,405,717 | 2022-04-30 |
| 831 | 2022-05-26 | 1,806,021,652 | -2,322,000 | 20.2755 | 8,907,405,717 | 2022-04-30 |
| 832 | 2022-05-25 | 1,808,343,652 | -3,824,000 | 20.3016 | 8,907,405,717 | 2022-04-30 |
| 833 | 2022-05-24 | 1,812,167,652 | 7,826,000 | 20.3445 | 8,907,405,717 | 2022-04-30 |
| 834 | 2022-05-23 | 1,804,341,652 | 1,106,000 | 20.2566 | 8,907,405,717 | 2022-04-30 |
| 835 | 2022-05-20 | 1,803,235,652 | -198,000 | 20.2442 | 8,907,405,717 | 2022-04-30 |
| 836 | 2022-05-19 | 1,803,433,652 | 258,000 | 20.2465 | 8,907,405,717 | 2022-04-30 |
| 837 | 2022-05-18 | 1,803,175,652 | -278,000 | 20.2436 | 8,907,405,717 | 2022-04-30 |
| 838 | 2022-05-17 | 1,803,453,652 | 1,648,000 | 20.2467 | 8,907,405,717 | 2022-04-30 |
| 839 | 2022-05-16 | 1,801,805,652 | 1,182,000 | 20.2282 | 8,907,405,717 | 2022-04-30 |
| 840 | 2022-05-13 | 1,800,623,652 | 942,000 | 20.2149 | 8,907,405,717 | 2022-04-30 |
| 841 | 2022-05-12 | 1,799,681,652 | 496,000 | 20.2043 | 8,907,405,717 | 2022-04-30 |
| 842 | 2022-05-11 | 1,799,185,652 | 0 | 20.1988 | 8,907,405,717 | 2022-04-30 |
| 843 | 2022-05-10 | 1,799,185,652 | -192,000 | 20.1988 | 8,907,405,717 | 2022-04-30 |
| 844 | 2022-05-06 | 1,799,377,652 | 0 | 20.2009 | 8,907,405,717 | 2022-04-30 |
| 845 | 2022-05-05 | 1,799,377,652 | 0 | 20.2009 | 8,907,405,717 | 2022-04-30 |
| 846 | 2022-05-04 | 1,799,377,652 | 12,000 | 20.2009 | 8,907,405,717 | 2022-04-30 |
| 847 | 2022-05-03 | 1,799,365,652 | 550,000 | 20.2008 | 8,907,405,717 | 2022-04-30 |
| 848 | 2022-04-29 | 1,798,815,652 | 4,000 | 20.1946 | 8,907,405,717 | 2022-03-31 |
| 849 | 2022-04-28 | 1,798,811,652 | 0 | 20.1946 | 8,907,405,717 | 2022-03-31 |
| 850 | 2022-04-27 | 1,798,811,652 | -100,000 | 20.1946 | 8,907,405,717 | 2022-03-31 |
| 851 | 2022-04-26 | 1,798,911,652 | 6,000 | 20.1957 | 8,907,405,717 | 2022-03-31 |
| 852 | 2022-04-25 | 1,798,905,652 | -220,000 | 20.1956 | 8,907,405,717 | 2022-03-31 |
| 853 | 2022-04-22 | 1,799,125,652 | -450,000 | 20.1981 | 8,907,405,717 | 2022-03-31 |
| 854 | 2022-04-21 | 1,799,575,652 | 58,000 | 20.2031 | 8,907,405,717 | 2022-03-31 |
| 855 | 2022-04-20 | 1,799,517,652 | -124,000 | 20.2025 | 8,907,405,717 | 2022-03-31 |
| 856 | 2022-04-19 | 1,799,641,652 | 0 | 20.2039 | 8,907,405,717 | 2022-03-31 |
| 857 | 2022-04-14 | 1,799,641,652 | 0 | 20.2039 | 8,907,405,717 | 2022-03-31 |
| 858 | 2022-04-13 | 1,799,641,652 | 0 | 20.2039 | 8,907,405,717 | 2022-03-31 |
| 859 | 2022-04-12 | 1,799,641,652 | 0 | 20.2039 | 8,907,405,717 | 2022-03-31 |
| 860 | 2022-04-11 | 1,799,641,652 | 542,000 | 20.2039 | 8,907,405,717 | 2022-03-31 |
| 861 | 2022-04-08 | 1,799,099,652 | 115,950 | 20.1978 | 8,907,405,717 | 2022-03-31 |
| 862 | 2022-04-07 | 1,798,983,702 | 4,000 | 20.1965 | 8,907,405,717 | 2022-03-31 |
| 863 | 2022-04-06 | 1,798,979,702 | 414,000 | 20.1964 | 8,907,405,717 | 2022-03-31 |
| 864 | 2022-04-04 | 1,798,565,702 | 0 | 20.1918 | 8,907,405,717 | 2022-03-31 |
| 865 | 2022-04-01 | 1,798,565,702 | -34,000 | 20.1918 | 8,907,405,717 | 2022-03-31 |
| 866 | 2022-03-31 | 1,798,599,702 | 1,602,000 | 20.1922 | 8,907,405,717 | 2022-03-31 |
| 867 | 2022-03-30 | 1,796,997,702 | 202,000 | 20.1742 | 8,907,405,717 | 2022-02-28 |
| 868 | 2022-03-29 | 1,796,795,702 | 358,000 | 20.1719 | 8,907,405,717 | 2022-02-28 |
| 869 | 2022-03-28 | 1,796,437,702 | -224,000 | 20.1679 | 8,907,405,717 | 2022-02-28 |
| 870 | 2022-03-25 | 1,796,661,702 | 1,278,000 | 20.1704 | 8,907,405,717 | 2022-02-28 |
| 871 | 2022-03-24 | 1,795,383,702 | 934,000 | 20.1561 | 8,907,405,717 | 2022-02-28 |
| 872 | 2022-03-23 | 1,794,449,702 | 2,652,000 | 20.1456 | 8,907,405,717 | 2022-02-28 |
| 873 | 2022-03-22 | 1,791,797,702 | -210,000 | 20.1158 | 8,907,405,717 | 2022-02-28 |
| 874 | 2022-03-21 | 1,792,007,702 | 170,000 | 20.1182 | 8,907,405,717 | 2022-02-28 |
| 875 | 2022-03-18 | 1,791,837,702 | 62,000 | 20.1163 | 8,907,405,717 | 2022-02-28 |
| 876 | 2022-03-17 | 1,791,775,702 | 94,000 | 20.1156 | 8,907,405,717 | 2022-02-28 |
| 877 | 2022-03-16 | 1,791,681,702 | 1,910,000 | 20.1145 | 8,907,405,717 | 2022-02-28 |
| 878 | 2022-03-15 | 1,789,771,702 | 694,000 | 20.0931 | 8,907,405,717 | 2022-02-28 |
| 879 | 2022-03-14 | 1,789,077,702 | 92,000 | 20.0853 | 8,907,405,717 | 2022-02-28 |
| 880 | 2022-03-11 | 1,788,985,702 | 1,046,000 | 20.0843 | 8,907,405,717 | 2022-02-28 |
| 881 | 2022-03-10 | 1,787,939,702 | -134,000 | 20.0725 | 8,907,405,717 | 2022-02-28 |
| 882 | 2022-03-09 | 1,788,073,702 | 12,000 | 20.0740 | 8,907,405,717 | 2022-02-28 |
| 883 | 2022-03-08 | 1,788,061,702 | -88,000 | 20.0739 | 8,907,405,717 | 2022-02-28 |
| 884 | 2022-03-07 | 1,788,149,702 | 1,494,000 | 20.0749 | 8,907,405,717 | 2022-02-28 |
| 885 | 2022-03-04 | 1,786,655,702 | -176,000 | 20.0581 | 8,907,405,717 | 2022-02-28 |
| 886 | 2022-03-03 | 1,786,831,702 | 1,166,000 | 20.0601 | 8,907,405,717 | 2022-02-28 |
| 887 | 2022-03-02 | 1,785,665,702 | 432,000 | 20.0470 | 8,907,405,717 | 2022-02-28 |
| 888 | 2022-03-01 | 1,785,233,702 | 1,128,000 | 20.0421 | 8,907,405,717 | 2022-02-28 |
| 889 | 2022-02-28 | 1,784,105,702 | 140,000 | 20.0295 | 8,907,405,717 | 2022-02-28 |
| 890 | 2022-02-25 | 1,783,965,702 | -296,000 | 20.0279 | 8,907,405,717 | 2022-01-31 |
| 891 | 2022-02-24 | 1,784,261,702 | 16,000 | 20.0312 | 8,907,405,717 | 2022-01-31 |
| 892 | 2022-02-23 | 1,784,245,702 | 844,000 | 20.0310 | 8,907,405,717 | 2022-01-31 |
| 893 | 2022-02-22 | 1,783,401,702 | -304,000 | 20.0216 | 8,907,405,717 | 2022-01-31 |
| 894 | 2022-02-21 | 1,783,705,702 | 5,756,000 | 20.0250 | 8,907,405,717 | 2022-01-31 |
| 895 | 2022-02-18 | 1,777,949,702 | 296,000 | 19.9604 | 8,907,405,717 | 2022-01-31 |
| 896 | 2022-02-17 | 1,777,653,702 | 0 | 19.9570 | 8,907,405,717 | 2022-01-31 |
| 897 | 2022-02-16 | 1,777,653,702 | 274,000 | 19.9570 | 8,907,405,717 | 2022-01-31 |
| 898 | 2022-02-15 | 1,777,379,702 | 292,000 | 19.9540 | 8,907,405,717 | 2022-01-31 |
| 899 | 2022-02-14 | 1,777,087,702 | -88,000 | 19.9507 | 8,907,405,717 | 2022-01-31 |
| 900 | 2022-02-11 | 1,777,175,702 | 34,000 | 19.9517 | 8,907,405,717 | 2022-01-31 |
| 901 | 2022-02-10 | 1,777,141,702 | -552,000 | 19.9513 | 8,907,405,717 | 2022-01-31 |
| 902 | 2022-02-09 | 1,777,693,702 | -64,000 | 19.9575 | 8,907,405,717 | 2022-01-31 |
| 903 | 2022-02-08 | 1,777,757,702 | -1,758,000 | 19.9582 | 8,907,405,717 | 2022-01-31 |
| 904 | 2022-02-07 | 1,779,515,702 | 114,000 | 19.9779 | 8,907,405,717 | 2022-01-31 |
| 905 | 2022-02-04 | 1,779,401,702 | -152,000 | 19.9767 | 8,907,405,717 | 2022-01-31 |
| 906 | 2022-01-31 | 1,779,553,702 | 0 | 19.9784 | 8,907,405,717 | 2022-01-31 |
| 907 | 2022-01-28 | 1,779,553,702 | 118,000 | 19.9784 | 8,907,405,717 | 2021-12-31 |
| 908 | 2022-01-27 | 1,779,435,702 | -222,000 | 19.9770 | 8,907,405,717 | 2021-12-31 |
| 909 | 2022-01-26 | 1,779,657,702 | 74,000 | 19.9795 | 8,907,405,717 | 2021-12-31 |
| 910 | 2022-01-25 | 1,779,583,702 | 2,000 | 19.9787 | 8,907,405,717 | 2021-12-31 |
| 911 | 2022-01-24 | 1,779,581,702 | 3,192,000 | 19.9787 | 8,907,405,717 | 2021-12-31 |
| 912 | 2022-01-21 | 1,776,389,702 | 0 | 19.9428 | 8,907,405,717 | 2021-12-31 |
| 913 | 2022-01-20 | 1,776,389,702 | -2,826,000 | 19.9428 | 8,907,405,717 | 2021-12-31 |
| 914 | 2022-01-19 | 1,779,215,702 | 264,000 | 19.9746 | 8,907,405,717 | 2021-12-31 |
| 915 | 2022-01-18 | 1,778,951,702 | -568,000 | 19.9716 | 8,907,405,717 | 2021-12-31 |
| 916 | 2022-01-17 | 1,779,519,702 | 6,000 | 19.9780 | 8,907,405,717 | 2021-12-31 |
| 917 | 2022-01-14 | 1,779,513,702 | -242,000 | 19.9779 | 8,907,405,717 | 2021-12-31 |
| 918 | 2022-01-13 | 1,779,755,702 | 40,000 | 19.9806 | 8,907,405,717 | 2021-12-31 |
| 919 | 2022-01-12 | 1,779,715,702 | 1,512,000 | 19.9802 | 8,907,405,717 | 2021-12-31 |
| 920 | 2022-01-11 | 1,778,203,702 | 704,000 | 19.9632 | 8,907,405,717 | 2021-12-31 |
| 921 | 2022-01-10 | 1,777,499,702 | -68,000 | 19.9553 | 8,907,405,717 | 2021-12-31 |
| 922 | 2022-01-07 | 1,777,567,702 | 1,426,000 | 19.9561 | 8,907,405,717 | 2021-12-31 |
| 923 | 2022-01-06 | 1,776,141,702 | -470,000 | 19.9401 | 8,907,405,717 | 2021-12-31 |
| 924 | 2022-01-05 | 1,776,611,702 | 4,000 | 19.9453 | 8,907,405,717 | 2021-12-31 |
| 925 | 2022-01-04 | 1,776,607,702 | 2,184,000 | 19.9453 | 8,907,405,717 | 2021-12-31 |
| 926 | 2022-01-03 | 1,774,423,702 | 830,000 | 19.9208 | 8,907,405,717 | 2021-12-31 |
| 927 | 2021-12-31 | 1,773,593,702 | 0 | 19.9115 | 8,907,405,717 | 2021-12-31 |
| 928 | 2021-12-30 | 1,773,593,702 | 2,796,000 | 19.9115 | 8,907,405,717 | 2021-11-30 |
| 929 | 2021-12-29 | 1,770,797,702 | 122,000 | 19.8801 | 8,907,405,717 | 2021-11-30 |
| 930 | 2021-12-28 | 1,770,675,702 | -570,000 | 19.8787 | 8,907,405,717 | 2021-11-30 |
| 931 | 2021-12-24 | 1,771,245,702 | 0 | 19.8851 | 8,907,405,717 | 2021-11-30 |
| 932 | 2021-12-23 | 1,771,245,702 | 400,000 | 19.8851 | 8,907,405,717 | 2021-11-30 |
| 933 | 2021-12-22 | 1,770,845,702 | 656,000 | 19.8806 | 8,907,405,717 | 2021-11-30 |
| 934 | 2021-12-21 | 1,770,189,702 | 714,000 | 19.8732 | 8,907,405,717 | 2021-11-30 |
| 935 | 2021-12-20 | 1,769,475,702 | 2,028,000 | 19.8652 | 8,907,405,717 | 2021-11-30 |
| 936 | 2021-12-17 | 1,767,447,702 | 396,000 | 19.8425 | 8,907,405,717 | 2021-11-30 |
| 937 | 2021-12-16 | 1,767,051,702 | 572,000 | 19.8380 | 8,907,405,717 | 2021-11-30 |
| 938 | 2021-12-15 | 1,766,479,702 | 3,124,000 | 19.8316 | 8,907,405,717 | 2021-11-30 |
| 939 | 2021-12-14 | 1,763,355,702 | -38,000 | 19.7965 | 8,907,405,717 | 2021-11-30 |
| 940 | 2021-12-13 | 1,763,393,702 | -1,866,000 | 19.7969 | 8,907,405,717 | 2021-11-30 |
| 941 | 2021-12-10 | 1,765,259,702 | 90,072,000 | 19.8179 | 8,907,405,717 | 2021-11-30 |
| 942 | 2021-12-09 | 1,675,187,702 | -866,000 | 18.8067 | 8,907,405,717 | 2021-11-30 |
| 943 | 2021-12-08 | 1,676,053,702 | -322,000 | 18.8164 | 8,907,405,717 | 2021-11-30 |
| 944 | 2021-12-07 | 1,676,375,702 | 2,430,000 | 18.8200 | 8,907,405,717 | 2021-11-30 |
| 945 | 2021-12-06 | 1,673,945,702 | 520,000 | 18.7927 | 8,907,405,717 | 2021-11-30 |
| 946 | 2021-12-03 | 1,673,425,702 | -970,000 | 18.7869 | 8,907,405,717 | 2021-11-30 |
| 947 | 2021-12-02 | 1,674,395,702 | 64,000 | 18.7978 | 8,907,405,717 | 2021-11-30 |
| 948 | 2021-12-01 | 1,674,331,702 | 46,000 | 18.7971 | 8,907,405,717 | 2021-11-30 |
| 949 | 2021-11-30 | 1,674,285,702 | 148,000 | 18.7966 | 8,907,405,717 | 2021-11-30 |
| 950 | 2021-11-29 | 1,674,137,702 | -104,000 | 18.7949 | 8,907,405,717 | 2021-10-31 |
| 951 | 2021-11-26 | 1,674,241,702 | -116,000 | 18.7961 | 8,907,405,717 | 2021-10-31 |
| 952 | 2021-11-25 | 1,674,357,702 | 4,000 | 18.7974 | 8,907,405,717 | 2021-10-31 |
| 953 | 2021-11-24 | 1,674,353,702 | 110,000 | 18.7973 | 8,907,405,717 | 2021-10-31 |
| 954 | 2021-11-23 | 1,674,243,702 | 10,000 | 18.7961 | 8,907,405,717 | 2021-10-31 |
| 955 | 2021-11-22 | 1,674,233,702 | 680,000 | 18.7960 | 8,907,405,717 | 2021-10-31 |
| 956 | 2021-11-19 | 1,673,553,702 | 290,000 | 18.7883 | 8,907,405,717 | 2021-10-31 |
| 957 | 2021-11-18 | 1,673,263,702 | 270,000 | 18.7851 | 8,907,405,717 | 2021-10-31 |
| 958 | 2021-11-17 | 1,672,993,702 | 214,000 | 18.7821 | 8,907,405,717 | 2021-10-31 |
| 959 | 2021-11-16 | 1,672,779,702 | 434,000 | 18.7797 | 8,907,405,717 | 2021-10-31 |
| 960 | 2021-11-15 | 1,672,345,702 | 88,000 | 18.7748 | 8,907,405,717 | 2021-10-31 |
| 961 | 2021-11-12 | 1,672,257,702 | 868,000 | 18.7738 | 8,907,405,717 | 2021-10-31 |
| 962 | 2021-11-11 | 1,671,389,702 | 274,000 | 18.7640 | 8,907,405,717 | 2021-10-31 |
| 963 | 2021-11-10 | 1,671,115,702 | 1,404,000 | 18.7610 | 8,907,405,717 | 2021-10-31 |
| 964 | 2021-11-09 | 1,669,711,702 | 300,000 | 18.7452 | 8,907,405,717 | 2021-10-31 |
| 965 | 2021-11-08 | 1,669,411,702 | 2,142,000 | 18.7418 | 8,907,405,717 | 2021-10-31 |
| 966 | 2021-11-05 | 1,667,269,702 | 486,000 | 18.7178 | 8,907,405,717 | 2021-10-31 |
| 967 | 2021-11-04 | 1,666,783,702 | -28,000 | 18.7123 | 8,907,405,717 | 2021-10-31 |
| 968 | 2021-11-03 | 1,666,811,702 | 258,000 | 18.7127 | 8,907,405,717 | 2021-10-31 |
| 969 | 2021-11-02 | 1,666,553,702 | 230,000 | 18.7098 | 8,907,405,717 | 2021-10-31 |
| 970 | 2021-11-01 | 1,666,323,702 | 884,000 | 18.7072 | 8,907,405,717 | 2021-10-31 |
| 971 | 2021-10-29 | 1,665,439,702 | 262,000 | 18.6972 | 8,907,405,717 | 2021-09-30 |
| 972 | 2021-10-28 | 1,665,177,702 | 968,000 | 18.6943 | 8,907,405,717 | 2021-09-30 |
| 973 | 2021-10-27 | 1,664,209,702 | 520,000 | 18.6834 | 8,907,405,717 | 2021-09-30 |
| 974 | 2021-10-26 | 1,663,689,702 | 116,000 | 18.6776 | 8,907,405,717 | 2021-09-30 |
| 975 | 2021-10-25 | 1,663,573,702 | 816,000 | 18.6763 | 8,907,405,717 | 2021-09-30 |
| 976 | 2021-10-22 | 1,662,757,702 | -1,200,000 | 18.6671 | 8,907,405,717 | 2021-09-30 |
| 977 | 2021-10-21 | 1,663,957,702 | 2,858,000 | 18.6806 | 8,907,405,717 | 2021-09-30 |
| 978 | 2021-10-20 | 1,661,099,702 | 254,000 | 18.6485 | 8,907,405,717 | 2021-09-30 |
| 979 | 2021-10-19 | 1,660,845,702 | 1,384,000 | 18.6457 | 8,907,405,717 | 2021-09-30 |
| 980 | 2021-10-18 | 1,659,461,702 | 366,000 | 18.6301 | 8,907,405,717 | 2021-09-30 |
| 981 | 2021-10-15 | 1,659,095,702 | 300,000 | 18.6260 | 8,907,405,717 | 2021-09-30 |
| 982 | 2021-10-12 | 1,658,795,702 | 912,000 | 18.6227 | 8,907,405,717 | 2021-09-30 |
| 983 | 2021-10-11 | 1,657,883,702 | 56,000 | 18.6124 | 8,907,405,717 | 2021-09-30 |
| 984 | 2021-10-08 | 1,657,827,702 | 168,000 | 18.6118 | 8,907,405,717 | 2021-09-30 |
| 985 | 2021-10-07 | 1,657,659,702 | 1,264,000 | 18.6099 | 8,907,405,717 | 2021-09-30 |
| 986 | 2021-10-06 | 1,656,395,702 | 2,126,000 | 18.5957 | 8,907,405,717 | 2021-09-30 |
| 987 | 2021-10-05 | 1,654,269,702 | 32,000 | 18.5718 | 8,907,405,717 | 2021-09-30 |
| 988 | 2021-10-04 | 1,654,237,702 | 406,000 | 18.5715 | 8,907,405,717 | 2021-09-30 |
| 989 | 2021-09-30 | 1,653,831,702 | 366,000 | 18.5669 | 8,907,405,717 | 2021-09-30 |
| 990 | 2021-09-29 | 1,653,465,702 | 4,178,000 | 18.5628 | 8,907,405,717 | 2021-08-31 |
| 991 | 2021-09-28 | 1,649,287,702 | 332,000 | 18.5159 | 8,907,405,717 | 2021-08-31 |
| 992 | 2021-09-27 | 1,648,955,702 | 3,872,000 | 18.5122 | 8,907,405,717 | 2021-08-31 |
| 993 | 2021-09-24 | 1,645,083,702 | 818,000 | 18.4687 | 8,907,405,717 | 2021-08-31 |
| 994 | 2021-09-23 | 1,644,265,702 | 2,504,000 | 18.4595 | 8,907,405,717 | 2021-08-31 |
| 995 | 2021-09-21 | 1,641,761,702 | 4,882,000 | 18.4314 | 8,907,405,717 | 2021-08-31 |
| 996 | 2021-09-20 | 1,636,879,702 | 5,922,000 | 18.3766 | 8,907,405,717 | 2021-08-31 |
| 997 | 2021-09-17 | 1,630,957,702 | 4,740,000 | 18.3101 | 8,907,405,717 | 2021-08-31 |
| 998 | 2021-09-16 | 1,626,217,702 | 420,000 | 18.2569 | 8,907,405,717 | 2021-08-31 |
| 999 | 2021-09-15 | 1,625,797,702 | -934,000 | 18.2522 | 8,907,405,717 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,626,731,702 | -4,000 | 18.2627 | 8,907,405,717 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,626,735,702 | 312,000 | 18.2627 | 8,907,405,717 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,626,423,702 | 406,000 | 18.2592 | 8,907,405,717 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,626,017,702 | 914,000 | 18.2547 | 8,907,405,717 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,625,103,702 | 266,000 | 18.2444 | 8,907,405,717 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,624,837,702 | -1,490,000 | 18.2414 | 8,907,405,717 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,626,327,702 | -816,000 | 18.2582 | 8,907,405,717 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,627,143,702 | 228,000 | 18.2673 | 8,907,405,717 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,626,915,702 | 152,000 | 18.2648 | 8,907,405,717 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,626,763,702 | -322,000 | 18.2630 | 8,907,405,717 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,627,085,702 | -146,000 | 18.2667 | 8,907,405,717 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,627,231,702 | -1,383,000 | 18.2683 | 8,907,405,717 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,628,614,702 | 1,732,000 | 18.2838 | 8,907,405,717 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,626,882,702 | 4,282,000 | 18.2644 | 8,907,405,717 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,622,600,702 | -534,000 | 18.2163 | 8,907,405,717 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,623,134,702 | -838,000 | 18.2223 | 8,907,405,717 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,623,972,702 | -780,000 | 18.2317 | 8,907,405,717 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,624,752,702 | 899,889 | 18.2405 | 8,907,405,717 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,623,852,813 | 1,448,000 | 18.2304 | 8,907,405,717 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,622,404,813 | -636,000 | 18.2141 | 8,907,405,717 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,623,040,813 | 24,000 | 18.2213 | 8,907,405,717 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,623,016,813 | 352,000 | 18.2210 | 8,907,405,717 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,622,664,813 | 28,000 | 18.2170 | 8,907,405,717 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,622,636,813 | 242,000 | 18.2167 | 8,907,405,717 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,622,394,813 | -370,000 | 18.2140 | 8,907,405,717 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,622,764,813 | 1,392,000 | 18.2182 | 8,907,405,717 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,621,372,813 | 464,000 | 18.2025 | 8,907,405,717 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,620,908,813 | 728,000 | 18.1973 | 8,907,405,717 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,620,180,813 | 128,000 | 18.1891 | 8,907,405,717 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,620,052,813 | -212,000 | 18.1877 | 8,907,405,717 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,620,264,813 | -2,024,400 | 18.1901 | 8,907,405,717 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,622,289,213 | -176,600 | 18.2128 | 8,907,405,717 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,622,465,813 | 128,000 | 18.2148 | 8,907,405,717 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,622,337,813 | -1,546,000 | 18.2134 | 8,907,405,717 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,623,883,813 | -470,000 | 18.2307 | 8,907,405,717 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,624,353,813 | 114,000 | 18.2360 | 8,907,405,717 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,624,239,813 | -768,000 | 18.2347 | 8,907,405,717 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,625,007,813 | 30,000 | 18.2433 | 8,907,405,717 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,624,977,813 | -156,000 | 18.2430 | 8,907,405,717 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,625,133,813 | 224,000 | 18.2447 | 8,907,405,717 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,624,909,813 | 996,000 | 18.2422 | 8,907,405,717 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,623,913,813 | -536,000 | 18.2311 | 8,907,405,717 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,624,449,813 | 634,000 | 18.2371 | 8,907,405,717 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,623,815,813 | 6,946,000 | 18.2300 | 8,907,405,717 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,616,869,813 | -166,000 | 18.1520 | 8,907,405,717 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,617,035,813 | -76,000 | 18.1538 | 8,907,405,717 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,617,111,813 | 316,000 | 18.1547 | 8,907,405,717 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,616,795,813 | 203,600 | 18.1511 | 8,907,405,717 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,616,592,213 | -144,000 | 18.1489 | 8,907,405,717 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,616,736,213 | 998,000 | 18.1505 | 8,907,405,717 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,615,738,213 | -582,000 | 18.1393 | 8,907,405,717 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,616,320,213 | -740,000 | 18.1458 | 8,907,405,717 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,617,060,213 | 72,000 | 18.1541 | 8,907,405,717 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,616,988,213 | 0 | 18.1533 | 8,907,405,717 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,616,988,213 | -277,000 | 18.1533 | 8,907,405,717 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,617,265,213 | -79,642,000 | 18.1564 | 8,907,405,717 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,696,907,213 | -1,508,000 | 19.0505 | 8,907,405,717 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,698,415,213 | -656,000 | 19.0675 | 8,907,405,717 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,699,071,213 | 4,840,000 | 19.0748 | 8,907,405,717 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,694,231,213 | 774,000 | 19.0205 | 8,907,405,717 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,693,457,213 | 1,736,000 | 19.0118 | 8,907,405,717 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,691,721,213 | 3,066,000 | 18.9923 | 8,907,405,717 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,688,655,213 | -264,000 | 18.9579 | 8,907,405,717 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,688,919,213 | 466,000 | 18.9608 | 8,907,405,717 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,688,453,213 | 474,000 | 18.9556 | 8,907,405,717 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,687,979,213 | 0 | 18.9503 | 8,907,405,717 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,687,979,213 | 320,000 | 18.9503 | 8,907,405,717 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,687,659,213 | 344,000 | 18.9467 | 8,907,405,717 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,687,315,213 | 352,000 | 18.9428 | 8,907,405,717 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,686,963,213 | 1,094,000 | 18.9389 | 8,907,405,717 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,685,869,213 | 278,000 | 18.9266 | 8,907,405,717 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,685,591,213 | 550,000 | 18.9235 | 8,907,405,717 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,685,041,213 | 234,000 | 18.9173 | 8,907,405,717 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,684,807,213 | 66,000 | 18.9147 | 8,907,405,717 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,684,741,213 | 2,958,000 | 18.9139 | 8,907,405,717 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,681,783,213 | -130,000 | 18.8807 | 8,907,405,717 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,681,913,213 | 56,000 | 18.8822 | 8,907,405,717 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,681,857,213 | -4,000 | 18.8816 | 8,907,405,717 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,681,861,213 | -210,000 | 18.8816 | 8,907,405,717 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,682,071,213 | 22,000 | 18.8840 | 8,907,405,717 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,682,049,213 | 342,000 | 18.8837 | 8,907,405,717 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,681,707,213 | 158,000 | 18.8799 | 8,907,405,717 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,681,549,213 | 784,000 | 18.8781 | 8,907,405,717 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,680,765,213 | 90,000 | 18.8693 | 8,907,405,717 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,680,675,213 | 22,000 | 18.8683 | 8,907,405,717 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,680,653,213 | -82,000 | 18.8680 | 8,907,405,717 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,680,735,213 | 370,000 | 18.8690 | 8,907,405,717 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,680,365,213 | 154,000 | 18.8648 | 8,907,405,717 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,680,211,213 | 598,000 | 18.8631 | 8,907,405,717 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,679,613,213 | 732,000 | 18.8564 | 8,907,405,717 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,678,881,213 | 314,000 | 18.8482 | 8,907,405,717 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,678,567,213 | 0 | 18.8446 | 8,907,405,717 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,678,567,213 | -4,000 | 18.8446 | 8,907,405,717 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,678,571,213 | 1,000,000 | 18.8447 | 8,907,405,717 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,677,571,213 | 994,000 | 18.8334 | 8,907,405,717 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,676,577,213 | -24,000 | 18.8223 | 8,907,405,717 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,676,601,213 | -116,000 | 18.8226 | 8,907,405,717 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,676,717,213 | 76,000 | 18.8239 | 8,907,405,717 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,676,641,213 | -542,000 | 18.8230 | 8,907,405,717 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,677,183,213 | -48,000 | 18.8291 | 8,907,405,717 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,677,231,213 | -100,078,000 | 18.8296 | 8,907,405,717 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,777,309,213 | 20,000 | 19.9532 | 8,907,405,717 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,777,289,213 | -69,758,000 | 19.9529 | 8,907,405,717 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,847,047,213 | -40,000 | 20.7361 | 8,907,405,717 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,847,087,213 | -718,000 | 20.7365 | 8,907,405,717 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,847,805,213 | -408,000 | 20.7446 | 8,907,405,717 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,848,213,213 | 1,004,000 | 20.7492 | 8,907,405,717 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,847,209,213 | 1,378,000 | 20.7379 | 8,907,405,717 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,845,831,213 | -92,000 | 20.7224 | 8,907,405,717 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,845,923,213 | 636,000 | 20.7235 | 8,907,405,717 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,845,287,213 | -26,000 | 20.7163 | 8,907,405,717 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,845,313,213 | 2,220,000 | 20.7166 | 8,907,405,717 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,843,093,213 | -14,000 | 20.6917 | 8,907,405,717 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,843,107,213 | -158,000 | 20.6919 | 8,907,405,717 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,843,265,213 | 568,000 | 20.6936 | 8,907,405,717 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,842,697,213 | 586,000 | 20.6872 | 8,907,405,717 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,842,111,213 | -180,000 | 20.6807 | 8,907,405,717 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,842,291,213 | 82,000 | 20.6827 | 8,907,405,717 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,842,209,213 | -242,000 | 20.6818 | 8,907,405,717 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,842,451,213 | 296,000 | 20.6845 | 8,907,405,717 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,842,155,213 | 1,162,000 | 20.6812 | 8,907,405,717 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,840,993,213 | 95,603 | 20.6681 | 8,907,405,717 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,840,897,610 | -124,000 | 20.6670 | 8,907,405,717 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,841,021,610 | -24,000 | 20.6684 | 8,907,405,717 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,841,045,610 | -108,000 | 20.6687 | 8,907,405,717 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,841,153,610 | -264,000 | 20.6699 | 8,907,405,717 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,841,417,610 | -860,000 | 20.6729 | 8,907,405,717 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,842,277,610 | -224,000 | 20.6825 | 8,907,405,717 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,842,501,610 | 1,322,000 | 20.6851 | 8,907,405,717 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,841,179,610 | -68,000 | 20.6702 | 8,907,405,717 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,841,247,610 | 24,000 | 20.6710 | 8,907,405,717 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,841,223,610 | -142,000 | 20.6707 | 8,907,405,717 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,841,365,610 | 6,000 | 20.6723 | 8,907,405,717 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,841,359,610 | 2,008,000 | 20.6722 | 8,907,405,717 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,839,351,610 | 518,000 | 20.6497 | 8,907,405,717 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,838,833,610 | 222,015 | 20.6439 | 8,907,405,717 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,838,611,595 | -608,000 | 20.6414 | 8,907,405,717 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,839,219,595 | 250,000 | 20.6482 | 8,907,405,717 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,838,969,595 | 90,000 | 20.6454 | 8,907,405,717 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,838,879,595 | -262,000 | 20.6444 | 8,907,405,717 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,839,141,595 | -368,000 | 20.6473 | 8,907,405,717 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,839,509,595 | -876,000 | 20.6515 | 8,907,405,717 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,840,385,595 | 430,000 | 20.6613 | 8,907,405,717 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,839,955,595 | 1,054,000 | 20.6565 | 8,907,405,717 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,838,901,595 | -2,495,491 | 20.6446 | 8,907,405,717 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,841,397,086 | 0 | 20.6727 | 8,907,405,717 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,841,397,086 | -476,000 | 20.6727 | 8,907,405,717 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,841,873,086 | 102,000 | 20.6780 | 8,907,405,717 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,841,771,086 | -1,276,000 | 20.6769 | 8,907,405,717 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,843,047,086 | -2,370,000 | 20.6912 | 8,907,405,717 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,845,417,086 | -3,558,000 | 20.7178 | 8,907,405,717 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,848,975,086 | -3,258,000 | 20.7577 | 8,907,405,717 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,852,233,086 | 328,000 | 20.7943 | 8,907,405,717 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,851,905,086 | 286,000 | 20.7906 | 8,907,405,717 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,851,619,086 | 76,000 | 20.7874 | 8,907,405,717 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,851,543,086 | -2,906,000 | 20.7866 | 8,907,405,717 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,854,449,086 | -70,400 | 20.8192 | 8,907,405,717 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,854,519,486 | 88,000 | 20.8200 | 8,907,405,717 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,854,431,486 | 416,000 | 20.8190 | 8,907,405,717 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,854,015,486 | 731,000 | 20.8143 | 8,907,405,717 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,853,284,486 | 2,516,000 | 20.8061 | 8,907,405,717 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,850,768,486 | -173,956 | 20.7779 | 8,907,405,717 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,850,942,442 | 458,000 | 20.7798 | 8,907,405,717 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,850,484,442 | 36,370,000 | 20.7747 | 8,907,405,717 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,814,114,442 | 34,110,000 | 20.3664 | 8,907,405,717 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,780,004,442 | -518,000 | 19.9834 | 8,907,405,717 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,780,522,442 | -388,000 | 19.9892 | 8,907,405,717 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,780,910,442 | -698,000 | 19.9936 | 8,907,405,717 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,781,608,442 | 498,000 | 20.0014 | 8,907,405,717 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,781,110,442 | 308,000 | 19.9958 | 8,907,405,717 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,780,802,442 | -464,000 | 19.9924 | 8,907,405,717 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,781,266,442 | -918,000 | 19.9976 | 8,907,405,717 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,782,184,442 | -9,858,000 | 20.0079 | 8,907,405,717 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,792,042,442 | -5,258,000 | 20.1186 | 8,907,405,717 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,797,300,442 | 0 | 20.1776 | 8,907,405,717 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,797,300,442 | 1,620,000 | 20.1776 | 8,907,405,717 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,795,680,442 | -1,832,000 | 20.1594 | 8,907,405,717 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,797,512,442 | -322,000 | 20.1800 | 8,907,405,717 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,797,834,442 | 0 | 20.1836 | 8,907,405,717 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,797,834,442 | 484,000 | 20.1836 | 8,907,405,717 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,797,350,442 | 344,000 | 20.1782 | 8,907,405,717 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,797,006,442 | 498,000 | 20.1743 | 8,907,405,717 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,796,508,442 | 492,000 | 20.1687 | 8,907,405,717 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,796,016,442 | 478,000 | 20.1632 | 8,907,405,717 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,795,538,442 | -598,000 | 20.1578 | 8,907,405,717 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,796,136,442 | -264,000 | 20.1645 | 8,907,405,717 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,796,400,442 | -370,000 | 20.1675 | 8,907,405,717 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,796,770,442 | -1,384,000 | 20.1716 | 8,907,405,717 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,798,154,442 | 426,000 | 20.1872 | 8,907,405,717 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,797,728,442 | 468,000 | 20.1824 | 8,907,405,717 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,797,260,442 | 1,288,000 | 20.1771 | 8,907,405,717 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,795,972,442 | 284,000 | 20.1627 | 8,907,405,717 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,795,688,442 | -1,734,000 | 20.1595 | 8,907,405,717 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,797,422,442 | 1,162,000 | 20.1790 | 8,907,405,717 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,796,260,442 | 992,000 | 20.1659 | 8,907,405,717 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,795,268,442 | -2,370,000 | 20.1548 | 8,907,405,717 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,797,638,442 | 978,000 | 20.1814 | 8,907,405,717 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,796,660,442 | 2,360,000 | 20.1704 | 8,907,405,717 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,794,300,442 | 118,000 | 20.1439 | 8,907,405,717 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,794,182,442 | 364,000 | 20.1426 | 8,907,405,717 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,793,818,442 | 1,748,000 | 20.1385 | 8,907,405,717 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,792,070,442 | 1,558,044 | 20.1189 | 8,907,405,717 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,790,512,398 | 7,267,460 | 20.1014 | 8,907,405,717 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,783,244,938 | -3,081,460 | 20.0198 | 8,907,405,717 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,786,326,398 | 5,590,000 | 20.0544 | 8,907,405,717 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,780,736,398 | -338,000 | 19.9916 | 8,907,405,717 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,781,074,398 | -3,632,000 | 19.9954 | 8,907,405,717 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,784,706,398 | 1,174,000 | 20.0362 | 8,907,405,717 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,783,532,398 | -1,294,000 | 20.0230 | 8,907,405,717 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,784,826,398 | -3,210,000 | 20.0376 | 8,907,405,717 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,788,036,398 | 1,578,000 | 20.0736 | 8,907,405,717 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,786,458,398 | -1,370,000 | 20.0559 | 8,907,405,717 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,787,828,398 | 1,844,000 | 20.0713 | 8,907,405,717 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,785,984,398 | 3,356,000 | 20.0506 | 8,907,405,717 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,782,628,398 | -7,514,000 | 20.0129 | 8,907,405,717 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,790,142,398 | 17,338,000 | 20.0972 | 8,907,405,717 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,772,804,398 | 10,850,000 | 19.9026 | 8,907,405,717 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,761,954,398 | -7,362,000 | 19.7808 | 8,907,405,717 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,769,316,398 | 4,808,770 | 19.8634 | 8,907,405,717 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,764,507,628 | -4,954,000 | 19.8094 | 8,907,405,717 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,769,461,628 | 11,534,000 | 19.8651 | 8,907,405,717 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,757,927,628 | 342,000 | 19.7356 | 8,907,405,717 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,757,585,628 | 5,660,000 | 19.7317 | 8,907,405,717 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,751,925,628 | 15,104,000 | 19.6682 | 8,907,405,717 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,736,821,628 | -1,362,000 | 19.4986 | 8,907,405,717 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,738,183,628 | -3,332,000 | 19.5139 | 8,907,405,717 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,741,515,628 | 758,000 | 19.5513 | 8,907,405,717 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,740,757,628 | -118,000 | 19.5428 | 8,907,405,717 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,740,875,628 | 180,000 | 19.5441 | 8,907,405,717 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,740,695,628 | 6,106,000 | 19.5421 | 8,907,405,717 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,734,589,628 | 2,056,000 | 19.4736 | 8,907,405,717 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,732,533,628 | -1,376,000 | 19.4505 | 8,907,405,717 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,733,909,628 | 6,412,000 | 19.4659 | 8,907,405,717 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,727,497,628 | 6,620,000 | 19.3939 | 8,907,405,717 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,720,877,628 | 3,972,000 | 19.3196 | 8,907,405,717 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,716,905,628 | 80,000 | 19.2750 | 8,907,405,717 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,716,825,628 | -124,000 | 19.2741 | 8,907,405,717 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,716,949,628 | -794,000 | 19.2755 | 8,907,405,717 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,717,743,628 | 568,000 | 19.2844 | 8,907,405,717 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,717,175,628 | -646,000 | 19.2781 | 8,907,405,717 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,717,821,628 | 0 | 19.2853 | 8,907,405,717 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,717,821,628 | 2,000 | 19.2853 | 8,907,405,717 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,717,819,628 | 834,000 | 19.2853 | 8,907,405,717 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,716,985,628 | 438,000 | 19.2759 | 8,907,405,717 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,716,547,628 | 90,000 | 19.2710 | 8,907,405,717 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,716,457,628 | 454,000 | 19.2700 | 8,907,405,717 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,716,003,628 | 46,000 | 19.2649 | 8,907,405,717 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,715,957,628 | -1,092,000 | 19.2644 | 8,907,405,717 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,717,049,628 | 210,000 | 19.2767 | 8,907,405,717 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,716,839,628 | 0 | 19.2743 | 8,907,405,717 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,716,839,628 | -22,000 | 19.2743 | 8,907,405,717 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,716,861,628 | -1,160,000 | 19.2745 | 8,907,405,717 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,718,021,628 | 250,000 | 19.2876 | 8,907,405,717 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,717,771,628 | 834,000 | 19.2848 | 8,907,405,717 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,716,937,628 | -90,000 | 19.2754 | 8,907,405,717 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,717,027,628 | 22,000 | 19.2764 | 8,907,405,717 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,717,005,628 | -1,656,000 | 19.2762 | 8,907,405,717 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,718,661,628 | -6,000 | 19.2947 | 8,907,405,717 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,718,667,628 | -8,000 | 19.2948 | 8,907,405,717 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,718,675,628 | -2,822,000 | 19.2949 | 8,907,405,717 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,721,497,628 | -72,000 | 19.3266 | 8,907,405,717 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,721,569,628 | -1,644,000 | 19.3274 | 8,907,405,717 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,723,213,628 | -50,000 | 19.3459 | 8,907,405,717 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,723,263,628 | 18,000 | 19.3464 | 8,907,405,717 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,723,245,628 | -42,000 | 19.3462 | 8,907,405,717 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,723,287,628 | -48,000 | 19.3467 | 8,907,405,717 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,723,335,628 | -1,074,000 | 19.3472 | 8,907,405,717 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,724,409,628 | -3,314,000 | 19.3593 | 8,907,405,717 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,727,723,628 | -676,000 | 19.3965 | 8,907,405,717 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,728,399,628 | -136,000 | 19.4041 | 8,907,405,717 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,728,535,628 | -60,000 | 19.4056 | 8,907,405,717 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,728,595,628 | -302,000 | 19.4063 | 8,907,405,717 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,728,897,628 | -152,000 | 19.4097 | 8,907,405,717 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,729,049,628 | 160,000 | 19.4114 | 8,907,405,717 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,728,889,628 | -4,000 | 19.4096 | 8,907,405,717 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,728,893,628 | 0 | 19.4096 | 8,907,405,717 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,728,893,628 | 142,000 | 19.4096 | 8,907,405,717 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,728,751,628 | 6,000 | 19.4080 | 8,907,405,717 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,728,745,628 | -1,200,000 | 19.4080 | 8,907,405,717 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,729,945,628 | 92,000 | 19.4214 | 8,907,405,717 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,729,853,628 | -514,000 | 19.4204 | 8,907,405,717 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,730,367,628 | 166,000 | 19.4262 | 8,907,405,717 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,730,201,628 | -1,476,000 | 19.4243 | 8,907,405,717 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,731,677,628 | 218,000 | 19.4409 | 8,907,405,717 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,731,459,628 | 84,000 | 19.4384 | 8,907,405,717 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,731,375,628 | 70,000 | 19.4375 | 8,907,405,717 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,731,305,628 | -2,224,000 | 19.4367 | 8,907,405,717 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,733,529,628 | -758,000 | 19.4617 | 8,907,405,717 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,734,287,628 | 288,000 | 19.4702 | 8,907,405,717 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,733,999,628 | 12,990 | 19.4669 | 8,907,405,717 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,733,986,638 | -2,166,000 | 19.4668 | 8,907,405,717 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,736,152,638 | 320,000 | 19.4911 | 8,907,405,717 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,735,832,638 | 482,000 | 19.4875 | 8,907,405,717 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,735,350,638 | -146,000 | 19.4821 | 8,907,405,717 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,735,496,638 | 1,424,000 | 19.4837 | 8,907,405,717 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,734,072,638 | 574,000 | 19.4678 | 8,907,405,717 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,733,498,638 | -428,000 | 19.4613 | 8,907,405,717 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,733,926,638 | -560,000 | 19.4661 | 8,907,405,717 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,734,486,638 | -270,000 | 19.4724 | 8,907,405,717 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,734,756,638 | -12,000 | 19.4754 | 8,907,405,717 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,734,768,638 | -42,000 | 19.4756 | 8,907,405,717 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,734,810,638 | 0 | 19.4760 | 8,907,405,717 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,734,810,638 | -1,166,000 | 19.4760 | 8,907,405,717 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,735,976,638 | 2,000 | 19.4891 | 8,907,405,717 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,735,974,638 | 684,000 | 19.4891 | 8,907,405,717 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,735,290,638 | 296,000 | 19.4814 | 8,907,405,717 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,734,994,638 | 272,200 | 19.4781 | 8,907,405,717 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,734,722,438 | -150,000 | 19.4751 | 8,907,405,717 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,734,872,438 | -130,000 | 19.4767 | 8,907,405,717 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,735,002,438 | -100,000 | 19.4782 | 8,907,405,717 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,735,102,438 | -1,280,000 | 19.4793 | 8,907,405,717 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,736,382,438 | -16,000 | 19.4937 | 8,907,405,717 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,736,398,438 | 160,000 | 19.4939 | 8,907,405,717 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,736,238,438 | -484,000 | 19.4921 | 8,907,405,717 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,736,722,438 | -50,000 | 19.4975 | 8,907,405,717 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,736,772,438 | -472,000 | 19.4981 | 8,907,405,717 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,737,244,438 | 416,000 | 19.5034 | 8,907,405,717 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,736,828,438 | -3,208,000 | 19.4987 | 8,907,405,717 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,740,036,438 | -2,414,000 | 19.5347 | 8,907,405,717 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,742,450,438 | -750,000 | 19.5618 | 8,907,405,717 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,743,200,438 | -1,102,000 | 19.5702 | 8,907,405,717 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,744,302,438 | -300,000 | 19.5826 | 8,907,405,717 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,744,602,438 | 144,000 | 19.5860 | 8,907,405,717 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,744,458,438 | 40,000 | 19.5844 | 8,907,405,717 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,744,418,438 | 220,000 | 19.5839 | 8,907,405,717 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,744,198,438 | 0 | 19.5814 | 8,907,405,717 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,744,198,438 | 216,000 | 19.5814 | 8,907,405,717 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,743,982,438 | 8,000 | 19.5790 | 8,907,405,717 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,743,974,438 | -2,268,000 | 19.5789 | 8,907,405,717 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,746,242,438 | -38,000 | 19.6044 | 8,907,405,717 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,746,280,438 | -36,000 | 19.6048 | 8,907,405,717 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,746,316,438 | -364,000 | 19.6052 | 8,907,405,717 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,746,680,438 | -478,000 | 19.6093 | 8,907,405,717 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,747,158,438 | -722,000 | 19.6147 | 8,907,405,717 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,747,880,438 | 12,000 | 19.6228 | 8,907,405,717 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,747,868,438 | 312,000 | 19.6226 | 8,907,405,717 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,747,556,438 | 198,000 | 19.6191 | 8,907,405,717 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,747,358,438 | 1,034,000 | 19.6169 | 8,907,405,717 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,746,324,438 | -20,000 | 19.6053 | 8,907,405,717 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,746,344,438 | -466,000 | 19.6055 | 8,907,405,717 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,746,810,438 | -416,000 | 19.6108 | 8,907,405,717 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,747,226,438 | 1,660,000 | 19.6154 | 8,907,405,717 | 2020-04-29 |
| 1342 | 2020-04-28 | 1,745,566,438 | -808,000 | 22.7323 | 7,678,798,032 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,746,374,438 | -264,000 | 22.7428 | 7,678,798,032 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,746,638,438 | -598,000 | 22.7462 | 7,678,798,032 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,747,236,438 | 494,000 | 22.7540 | 7,678,798,032 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,746,742,438 | 958,000 | 22.7476 | 7,678,798,032 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,745,784,438 | 990,000 | 22.7351 | 7,678,798,032 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,744,794,438 | -280,000 | 22.7222 | 7,678,798,032 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,745,074,438 | 1,556,000 | 22.7259 | 7,678,798,032 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,743,518,438 | -616,000 | 22.7056 | 7,678,798,032 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,744,134,438 | 332,000 | 22.7136 | 7,678,798,032 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,743,802,438 | 348,000 | 22.7093 | 7,678,798,032 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,743,454,438 | 306,000 | 22.7048 | 7,678,798,032 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,743,148,438 | -522,000 | 22.7008 | 7,678,798,032 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,743,670,438 | -608,000 | 22.7076 | 7,678,798,032 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,744,278,438 | -94,000 | 22.7155 | 7,678,798,032 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,744,372,438 | -1,016,000 | 22.7167 | 7,678,798,032 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,745,388,438 | -356,000 | 22.7300 | 7,678,798,032 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,745,744,438 | 116,000 | 22.7346 | 7,678,798,032 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,745,628,438 | -3,458,000 | 22.7331 | 7,678,798,032 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,749,086,438 | -56,000 | 22.7781 | 7,678,798,032 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,749,142,438 | -232,000 | 22.7789 | 7,678,798,032 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,749,374,438 | -11,316,000 | 22.7819 | 7,678,798,032 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,760,690,438 | -2,040,000 | 22.9292 | 7,678,798,032 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,762,730,438 | 430,000 | 22.9558 | 7,678,798,032 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,762,300,438 | -50,000 | 22.9502 | 7,678,798,032 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,762,350,438 | -9,926,000 | 22.9509 | 7,678,798,032 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,772,276,438 | 996,000 | 23.0801 | 7,678,798,032 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,771,280,438 | -719,000 | 23.0672 | 7,678,798,032 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,771,999,438 | -5,362,000 | 23.0765 | 7,678,798,032 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,777,361,438 | -614,000 | 23.1463 | 7,678,798,032 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,777,975,438 | 160,000 | 23.1543 | 7,678,798,032 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,777,815,438 | -1,502,000 | 23.1523 | 7,678,798,032 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,779,317,438 | -1,238,000 | 23.1718 | 7,678,798,032 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,780,555,438 | -20,000 | 23.1879 | 7,678,798,032 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,780,575,438 | -134,000 | 23.1882 | 7,678,798,032 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,780,709,438 | 89,491 | 23.1900 | 7,678,798,032 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,780,619,947 | 10,000 | 23.1888 | 7,678,798,032 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,780,609,947 | 82,000 | 23.1887 | 7,678,798,032 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,780,527,947 | -6,000 | 23.1876 | 7,678,798,032 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,780,533,947 | -24,000 | 23.1877 | 7,678,798,032 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,780,557,947 | 865,200 | 23.1880 | 7,678,798,032 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,779,692,747 | 412,000 | 23.1767 | 7,678,798,032 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,779,280,747 | -2,222,000 | 23.1713 | 7,678,798,032 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,781,502,747 | -1,908,000 | 23.2003 | 7,678,798,032 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,783,410,747 | 694,000 | 23.2251 | 7,678,798,032 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,782,716,747 | 192,000 | 23.2161 | 7,678,798,032 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,782,524,747 | 40,000 | 23.2136 | 7,678,798,032 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,782,484,747 | -1,224,000 | 23.2131 | 7,678,798,032 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,783,708,747 | -196,000 | 23.2290 | 7,678,798,032 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,783,904,747 | -92,000 | 23.2316 | 7,678,798,032 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,783,996,747 | -320,000 | 23.2328 | 7,678,798,032 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,784,316,747 | -470,000 | 23.2369 | 7,678,798,032 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,784,786,747 | -4,000 | 23.2430 | 7,678,798,032 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,784,790,747 | 98,000 | 23.2431 | 7,678,798,032 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,784,692,747 | 118,509 | 23.2418 | 7,678,798,032 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,784,574,238 | 104,000 | 23.2403 | 7,678,798,032 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,784,470,238 | -400,000 | 23.2389 | 7,678,798,032 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,784,870,238 | 724,000 | 23.2441 | 7,678,798,032 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,784,146,238 | -432,000 | 23.2347 | 7,678,798,032 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,784,578,238 | 244,000 | 23.2403 | 7,678,798,032 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,784,334,238 | -414,000 | 23.2372 | 7,678,798,032 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,784,748,238 | -90,000 | 23.2425 | 7,678,798,032 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,784,838,238 | 598,000 | 23.2437 | 7,678,798,032 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,784,240,238 | 0 | 23.2359 | 7,678,798,032 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,784,240,238 | -254,000 | 23.2359 | 7,678,798,032 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,784,494,238 | -1,688,000 | 23.2392 | 7,678,798,032 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,786,182,238 | -164,000 | 23.2612 | 7,678,798,032 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,786,346,238 | 16,000 | 23.2634 | 7,678,798,032 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,786,330,238 | -2,160,000 | 23.2631 | 7,678,798,032 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,788,490,238 | 136,000 | 23.2913 | 7,678,798,032 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,788,354,238 | -2,130,000 | 23.2895 | 7,678,798,032 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,790,484,238 | -250,000 | 23.3172 | 7,678,798,032 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,790,734,238 | 52,000 | 23.3205 | 7,678,798,032 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,790,682,238 | 692,000 | 23.3198 | 7,678,798,032 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,789,990,238 | -142,000 | 23.3108 | 7,678,798,032 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,790,132,238 | -66,000 | 23.3127 | 7,678,798,032 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,790,198,238 | -356,000 | 23.3135 | 7,678,798,032 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,790,554,238 | -140,000 | 23.3182 | 7,678,798,032 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,790,694,238 | 3,992,000 | 23.3200 | 7,678,798,032 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,786,702,238 | -26,000 | 23.2680 | 7,678,798,032 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,786,728,238 | 0 | 23.2683 | 7,678,798,032 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,786,728,238 | -1,162,000 | 23.2683 | 7,678,798,032 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,787,890,238 | -2,482,000 | 23.2835 | 7,678,798,032 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,790,372,238 | 0 | 23.3158 | 7,678,798,032 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,790,372,238 | -1,678,000 | 23.3158 | 7,678,798,032 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,792,050,238 | 1,132,000 | 23.3376 | 7,678,798,032 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,790,918,238 | -1,052,000 | 23.3229 | 7,678,798,032 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,791,970,238 | -116,000 | 23.3366 | 7,678,798,032 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,792,086,238 | -1,090,509 | 23.3381 | 7,678,798,032 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,793,176,747 | 2,446,000 | 23.3523 | 7,678,798,032 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,790,730,747 | 432,000 | 23.3205 | 7,678,798,032 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,790,298,747 | -394,000 | 23.3148 | 7,678,798,032 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,790,692,747 | 112,000 | 23.3200 | 7,678,798,032 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,790,580,747 | -1,284,000 | 23.3185 | 7,678,798,032 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,791,864,747 | -1,190,000 | 23.3352 | 7,678,798,032 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,793,054,747 | -1,156,000 | 23.3507 | 7,678,798,032 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,794,210,747 | 1,196,000 | 23.3658 | 7,678,798,032 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,793,014,747 | -596,000 | 23.3502 | 7,678,798,032 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,793,610,747 | -78,000 | 23.3580 | 7,678,798,032 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,793,688,747 | -342,000 | 23.3590 | 7,678,798,032 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,794,030,747 | 128,000 | 23.3634 | 7,678,798,032 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,793,902,747 | -1,594,000 | 23.3618 | 7,678,798,032 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,795,496,747 | -1,826,000 | 23.3825 | 7,678,798,032 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,797,322,747 | -68,000 | 23.4063 | 7,678,798,032 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,797,390,747 | 2,110,000 | 23.4072 | 7,678,798,032 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,795,280,747 | -4,200,000 | 23.3797 | 7,678,798,032 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,799,480,747 | -1,846,000 | 23.4344 | 7,678,798,032 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,801,326,747 | 10,000 | 23.4584 | 7,678,798,032 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,801,316,747 | -296,000 | 23.4583 | 7,678,798,032 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,801,612,747 | -400,000 | 23.4622 | 7,678,798,032 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,802,012,747 | 8,000 | 23.4674 | 7,678,798,032 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,802,004,747 | -356,000 | 23.4673 | 7,678,798,032 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,802,360,747 | -1,302,000 | 23.4719 | 7,678,798,032 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,803,662,747 | -268,000 | 23.4889 | 7,678,798,032 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,803,930,747 | -228,000 | 23.4924 | 7,678,798,032 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,804,158,747 | -24,000 | 23.4953 | 7,678,798,032 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,804,182,747 | -1,846,000 | 23.4956 | 7,678,798,032 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,806,028,747 | -192,000 | 23.5197 | 7,678,798,032 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,806,220,747 | -98,000 | 23.5222 | 7,678,798,032 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,806,318,747 | 178,000 | 23.5235 | 7,678,798,032 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,806,140,747 | 1,678,000 | 23.5211 | 7,678,798,032 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,804,462,747 | 1,390,000 | 23.4993 | 7,678,798,032 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,803,072,747 | -7,980,000 | 23.4812 | 7,678,798,032 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,811,052,747 | -4,834,000 | 23.5851 | 7,678,798,032 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,815,886,747 | -2,414,000 | 23.6481 | 7,678,798,032 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,818,300,747 | -3,908,000 | 23.6795 | 7,678,798,032 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,822,208,747 | 904,000 | 23.7304 | 7,678,798,032 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,821,304,747 | -8,340,000 | 23.7186 | 7,678,798,032 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,829,644,747 | -5,102,000 | 23.8272 | 7,678,798,032 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,834,746,747 | -6,394,000 | 23.8937 | 7,678,798,032 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,841,140,747 | -1,938,000 | 23.9769 | 7,678,798,032 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,843,078,747 | -6,470,000 | 24.0022 | 7,678,798,032 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,849,548,747 | -2,704,000 | 24.0864 | 7,678,798,032 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,852,252,747 | -1,488,000 | 24.1216 | 7,678,798,032 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,853,740,747 | -9,754,000 | 24.1410 | 7,678,798,032 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,863,494,747 | -5,742,000 | 24.2681 | 7,678,798,032 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,869,236,747 | -13,016,000 | 24.3428 | 7,678,798,032 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,882,252,747 | -1,664,000 | 24.5123 | 7,678,798,032 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,883,916,747 | -8,064,000 | 24.5340 | 7,678,798,032 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,891,980,747 | -2,792,000 | 24.6390 | 7,678,798,032 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,894,772,747 | -11,010,000 | 24.6754 | 7,678,798,032 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,905,782,747 | 26,902,000 | 24.8188 | 7,678,798,032 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,878,880,747 | -9,818,400 | 24.4684 | 7,678,798,032 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,888,699,147 | -11,180,000 | 24.5963 | 7,678,798,032 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,899,879,147 | -100,000 | 24.7419 | 7,678,798,032 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,899,979,147 | -5,550,000 | 24.7432 | 7,678,798,032 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,905,529,147 | -10,624,000 | 24.8155 | 7,678,798,032 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,916,153,147 | -1,096,000 | 24.9538 | 7,678,798,032 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,917,249,147 | -9,796,000 | 24.9681 | 7,678,798,032 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,927,045,147 | -6,578,000 | 25.0957 | 7,678,798,032 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,933,623,147 | -5,924,000 | 25.1813 | 7,678,798,032 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,939,547,147 | -8,654,000 | 25.2585 | 7,678,798,032 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,948,201,147 | -9,646,000 | 25.3712 | 7,678,798,032 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,957,847,147 | 520,000 | 25.4968 | 7,678,798,032 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,957,327,147 | -7,090,000 | 25.4900 | 7,678,798,032 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,964,417,147 | -4,474,000 | 25.5824 | 7,678,798,032 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,968,891,147 | -10,826,000 | 25.6406 | 7,678,798,032 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,979,717,147 | 4,377,609 | 25.7816 | 7,678,798,032 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,975,339,538 | 1,080,000 | 25.7246 | 7,678,798,032 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,974,259,538 | -602,000 | 25.7105 | 7,678,798,032 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,974,861,538 | 1,764,000 | 25.7184 | 7,678,798,032 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,973,097,538 | -4,164,000 | 25.6954 | 7,678,798,032 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,977,261,538 | -1,260,000 | 25.7496 | 7,678,798,032 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,978,521,538 | -2,586,000 | 25.7660 | 7,678,798,032 | 2019-08-20 |
| 1506 | 2019-08-29 | 1,981,107,538 | -1,326,000 | 25.7997 | 7,678,798,032 | 2019-08-20 |
| 1507 | 2019-08-28 | 1,982,433,538 | -304,000 | 25.8170 | 7,678,798,032 | 2019-08-20 |
| 1508 | 2019-08-27 | 1,982,737,538 | -4,198,000 | 25.8209 | 7,678,798,032 | 2019-08-20 |
| 1509 | 2019-08-26 | 1,986,935,538 | -1,008,000 | 25.8756 | 7,678,798,032 | 2019-08-20 |
| 1510 | 2019-08-23 | 1,987,943,538 | 50,483,200 | 25.8887 | 7,678,798,032 | 2019-08-20 |
| 1511 | 2019-08-22 | 1,937,460,338 | -2,532,000 | 25.2313 | 7,678,798,032 | 2019-08-20 |
| 1512 | 2019-08-21 | 1,939,992,338 | -524,000 | 25.2643 | 7,678,798,032 | 2019-08-20 |
| 1513 | 2019-08-20 | 1,940,516,338 | -254,000 | 25.2711 | 7,678,798,032 | 2019-08-20 |
| 1514 | 2019-08-19 | 1,940,770,338 | -406,000 | 30.3293 | 6,398,998,360 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,941,176,338 | -720,000 | 30.3356 | 6,398,998,360 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,941,896,338 | -4,802,000 | 30.3469 | 6,398,998,360 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,946,698,338 | -1,394,000 | 30.4219 | 6,398,998,360 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,948,092,338 | -30,000 | 30.4437 | 6,398,998,360 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,948,122,338 | -2,906,000 | 30.4442 | 6,398,998,360 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,951,028,338 | -2,672,000 | 30.4896 | 6,398,998,360 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,953,700,338 | -3,114,000 | 30.5313 | 6,398,998,360 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,956,814,338 | -176,000 | 30.5800 | 6,398,998,360 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,956,990,338 | -1,058,000 | 30.5828 | 6,398,998,360 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,958,048,338 | -1,788,000 | 30.5993 | 6,398,998,360 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,959,836,338 | 216,496,000 | 30.6272 | 6,398,998,360 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,743,340,338 | -3,394,000 | 27.2440 | 6,398,998,360 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,746,734,338 | -4,032,000 | 27.2970 | 6,398,998,360 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,750,766,338 | -2,734,000 | 27.3600 | 6,398,998,360 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,753,500,338 | -3,930,000 | 27.4027 | 6,398,998,360 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,757,430,338 | 1,090,000 | 27.4641 | 6,398,998,360 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,756,340,338 | -7,786,000 | 27.4471 | 6,398,998,360 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,764,126,338 | -24,426,000 | 27.5688 | 6,398,998,360 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,788,552,338 | 184,000 | 27.9505 | 6,398,998,360 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,788,368,338 | -730,000 | 27.9476 | 6,398,998,360 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,789,098,338 | 26,000 | 27.9590 | 6,398,998,360 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,789,072,338 | 630,000 | 27.9586 | 6,398,998,360 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,788,442,338 | -1,114,000 | 27.9488 | 6,398,998,360 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,789,556,338 | 244,000 | 27.9662 | 6,398,998,360 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,789,312,338 | 30,000 | 27.9624 | 6,398,998,360 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,789,282,338 | -382,000 | 27.9619 | 6,398,998,360 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,789,664,338 | 504,000 | 27.9679 | 6,398,998,360 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,789,160,338 | -1,122,000 | 27.9600 | 6,398,998,360 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,790,282,338 | 16,000 | 27.9775 | 6,398,998,360 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,790,266,338 | 276,000 | 27.9773 | 6,398,998,360 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,789,990,338 | -1,084,000 | 27.9730 | 6,398,998,360 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,791,074,338 | 48,000 | 27.9899 | 6,398,998,360 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,791,026,338 | -898,000 | 27.9892 | 6,398,998,360 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,791,924,338 | 262,000 | 28.0032 | 6,398,998,360 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,791,662,338 | 112,000 | 27.9991 | 6,398,998,360 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,791,550,338 | -680,000 | 27.9974 | 6,398,998,360 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,792,230,338 | -6,712,000 | 28.0080 | 6,398,998,360 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,798,942,338 | 24,000 | 28.1129 | 6,398,998,360 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,798,918,338 | -1,588,000 | 28.1125 | 6,398,998,360 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,800,506,338 | -2,658,000 | 28.1373 | 6,398,998,360 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,803,164,338 | -22,000 | 28.1789 | 6,398,998,360 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,803,186,338 | 0 | 28.1792 | 6,398,998,360 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,803,186,338 | 764,000 | 28.1792 | 6,398,998,360 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,802,422,338 | -180,000 | 28.1673 | 6,398,998,360 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,802,602,338 | -2,000 | 28.1701 | 6,398,998,360 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,802,604,338 | 320,000 | 28.1701 | 6,398,998,360 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,802,284,338 | -916,000 | 28.1651 | 6,398,998,360 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,803,200,338 | -1,208,000 | 28.1794 | 6,398,998,360 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,804,408,338 | -324,000 | 28.1983 | 6,398,998,360 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,804,732,338 | -374,000 | 28.2034 | 6,398,998,360 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,805,106,338 | 950,000 | 28.2092 | 6,398,998,360 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,804,156,338 | -2,978,000 | 28.1944 | 6,398,998,360 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,807,134,338 | -208,000 | 28.2409 | 6,398,998,360 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,807,342,338 | -114,000 | 28.2441 | 6,398,998,360 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,807,456,338 | -146,000 | 28.2459 | 6,398,998,360 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,807,602,338 | 202,000 | 28.2482 | 6,398,998,360 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,807,400,338 | 158,000 | 28.2451 | 6,398,998,360 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,807,242,338 | -1,668,000 | 28.2426 | 6,398,998,360 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,808,910,338 | 76,000 | 28.2686 | 6,398,998,360 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,808,834,338 | 0 | 28.2675 | 6,398,998,360 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,808,834,338 | -6,920,000 | 28.2675 | 6,398,998,360 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,815,754,338 | -634,000 | 28.3756 | 6,398,998,360 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,816,388,338 | 984,000 | 28.3855 | 6,398,998,360 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,815,404,338 | 6,444,000 | 28.3701 | 6,398,998,360 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,808,960,338 | 494,000 | 28.2694 | 6,398,998,360 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,808,466,338 | -1,434,000 | 28.2617 | 6,398,998,360 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,809,900,338 | -324,000 | 28.2841 | 6,398,998,360 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,810,224,338 | 1,404,000 | 28.2892 | 6,398,998,360 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,808,820,338 | -2,190,000 | 28.2672 | 6,398,998,360 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,811,010,338 | -4,500,000 | 28.3015 | 6,398,998,360 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,815,510,338 | -2,420,000 | 28.3718 | 6,398,998,360 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,817,930,338 | -3,052,000 | 28.4096 | 6,398,998,360 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,820,982,338 | 1,870,000 | 28.4573 | 6,398,998,360 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,819,112,338 | -1,342,000 | 28.4281 | 6,398,998,360 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,820,454,338 | -74,000 | 28.4491 | 6,398,998,360 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,820,528,338 | -54,000 | 28.4502 | 6,398,998,360 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,820,582,338 | -10,720,000 | 28.4511 | 6,398,998,360 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,831,302,338 | 10,092,000 | 28.6186 | 6,398,998,360 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,821,210,338 | -1,636,000 | 28.4609 | 6,398,998,360 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,822,846,338 | -1,914,000 | 28.4864 | 6,398,998,360 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,824,760,338 | -1,626,000 | 28.5163 | 6,398,998,360 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,826,386,338 | -1,696,000 | 28.5418 | 6,398,998,360 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,828,082,338 | -3,878,000 | 28.5683 | 6,398,998,360 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,831,960,338 | -8,000 | 28.6289 | 6,398,998,360 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,831,968,338 | -2,361,950 | 28.6290 | 6,398,998,360 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,834,330,288 | 5,256,000 | 28.6659 | 6,398,998,360 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,829,074,288 | -678,000 | 28.5838 | 6,398,998,360 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,829,752,288 | -10,930,000 | 28.5944 | 6,398,998,360 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,840,682,288 | 384,000 | 28.7652 | 6,398,998,360 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,840,298,288 | 1,842,000 | 28.7592 | 6,398,998,360 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,838,456,288 | -2,330,000 | 28.7304 | 6,398,998,360 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,840,786,288 | -2,246,000 | 28.7668 | 6,398,998,360 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,843,032,288 | -12,000 | 28.8019 | 6,398,998,360 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,843,044,288 | -5,304,000 | 28.8021 | 6,398,998,360 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,848,348,288 | 5,276,000 | 28.8850 | 6,398,998,360 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,843,072,288 | -1,480,000 | 28.8025 | 6,398,998,360 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,844,552,288 | 9,774,000 | 28.8256 | 6,398,998,360 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,834,778,288 | -11,288,000 | 28.6729 | 6,398,998,360 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,846,066,288 | -2,230,000 | 28.8493 | 6,398,998,360 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,848,296,288 | 2,384,000 | 28.8842 | 6,398,998,360 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,845,912,288 | -10,102,000 | 28.8469 | 6,398,998,360 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,856,014,288 | 2,826,000 | 29.0048 | 6,398,998,360 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,853,188,288 | -1,332,000 | 28.9606 | 6,398,998,360 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,854,520,288 | -5,534,050 | 28.9814 | 6,398,998,360 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,860,054,338 | -3,213,000 | 29.0679 | 6,398,998,360 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,863,267,338 | 11,218,000 | 29.1181 | 6,398,998,360 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,852,049,338 | 8,305,981 | 28.9428 | 6,398,998,360 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,843,743,357 | 26,317,981 | 28.8130 | 6,398,998,360 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,817,425,376 | -6,844,000 | 28.4017 | 6,398,998,360 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,824,269,376 | -7,874,019 | 28.5087 | 6,398,998,360 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,832,143,395 | -21,528,000 | 28.6317 | 6,398,998,360 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,853,671,395 | -8,210,000 | 28.9681 | 6,398,998,360 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,861,881,395 | -690,019 | 29.0965 | 6,398,998,360 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,862,571,414 | 3,820,000 | 29.1072 | 6,398,998,360 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,858,751,414 | -2,690,000 | 29.0475 | 6,398,998,360 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,861,441,414 | -7,214,000 | 29.0896 | 6,398,998,360 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,868,655,414 | -8,181,976 | 29.2023 | 6,398,998,360 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,876,837,390 | -6,122,000 | 29.3302 | 6,398,998,360 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,882,959,390 | -338,019 | 29.4258 | 6,398,998,360 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,883,297,409 | -1,210,019 | 29.4311 | 6,398,998,360 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,884,507,428 | -13,720,000 | 29.4500 | 6,398,998,360 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,898,227,428 | 244,000 | 29.6644 | 6,398,998,360 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,897,983,428 | 389,981 | 29.6606 | 6,398,998,360 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,897,593,447 | 56,000 | 29.6545 | 6,398,998,360 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,897,537,447 | -1,308,019 | 29.6537 | 6,398,998,360 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,898,845,466 | 16,000 | 29.6741 | 6,398,998,360 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,898,829,466 | -376,009 | 29.6739 | 6,398,998,360 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,899,205,475 | -2,040,000 | 29.6797 | 6,398,998,360 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,901,245,475 | 312,000 | 29.7116 | 6,398,998,360 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,900,933,475 | -51 | 29.7067 | 6,398,998,360 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,900,933,526 | -330,000 | 29.7067 | 6,398,998,360 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,901,263,526 | 554,000 | 29.7119 | 6,398,998,360 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,900,709,526 | -171,314 | 29.7032 | 6,398,998,360 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,900,880,840 | -3,714,000 | 29.7059 | 6,398,998,360 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,904,594,840 | -2,132,000 | 29.7640 | 6,398,998,360 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,906,726,840 | -468,000 | 29.7973 | 6,398,998,360 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,907,194,840 | -14,786,000 | 29.8046 | 6,398,998,360 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,921,980,840 | -2,000,000 | 30.0357 | 6,398,998,360 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,923,980,840 | -146,000 | 30.0669 | 6,398,998,360 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,924,126,840 | -298,000 | 30.0692 | 6,398,998,360 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,924,424,840 | -2,110,000 | 30.0738 | 6,398,998,360 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,926,534,840 | -816,000 | 30.1068 | 6,398,998,360 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,927,350,840 | -2,012,000 | 30.1196 | 6,398,998,360 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,929,362,840 | -8,000 | 30.1510 | 6,398,998,360 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,929,370,840 | -16,000 | 30.1511 | 6,398,998,360 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,929,386,840 | 113,325 | 30.1514 | 6,398,998,360 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,929,273,515 | 94,000 | 30.1496 | 6,398,998,360 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,929,179,515 | -208,000 | 30.1481 | 6,398,998,360 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,929,387,515 | -177,888 | 30.1514 | 6,398,998,360 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,929,565,403 | 682,000 | 30.1542 | 6,398,998,360 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,928,883,403 | -1,004,000 | 30.1435 | 6,398,998,360 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,929,887,403 | -1,560,000 | 30.1592 | 6,398,998,360 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,931,447,403 | 402,000 | 30.1836 | 6,398,998,360 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,931,045,403 | 0 | 30.1773 | 6,398,998,360 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,931,045,403 | 828,000 | 30.1773 | 6,398,998,360 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,930,217,403 | 1,650,000 | 30.1644 | 6,398,998,360 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,928,567,403 | 0 | 30.1386 | 6,398,998,360 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,928,567,403 | 912,000 | 30.1386 | 6,398,998,360 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,927,655,403 | 3,004,528 | 30.1243 | 6,398,998,360 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,924,650,875 | -34,000 | 30.0774 | 6,398,998,360 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,924,684,875 | -906,000 | 30.0779 | 6,398,998,360 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,925,590,875 | 138,000 | 30.0921 | 6,398,998,360 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,925,452,875 | -1,210,000 | 30.0899 | 6,398,998,360 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,926,662,875 | -4,698,000 | 30.1088 | 6,398,998,360 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,931,360,875 | -1,126,000 | 30.1822 | 6,398,998,360 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,932,486,875 | -460,000 | 30.1998 | 6,398,998,360 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,932,946,875 | 574,000 | 30.2070 | 6,398,998,360 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,932,372,875 | -2,240,000 | 30.1981 | 6,398,998,360 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,934,612,875 | 504,800 | 30.2331 | 6,398,998,360 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,934,108,075 | -390,000 | 30.2252 | 6,398,998,360 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,934,498,075 | 268,000 | 30.2313 | 6,398,998,360 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,934,230,075 | -276,000 | 30.2271 | 6,398,998,360 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,934,506,075 | 1,876,000 | 30.2314 | 6,398,998,360 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,932,630,075 | 552,000 | 30.2021 | 6,398,998,360 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,932,078,075 | 40,000 | 30.1934 | 6,398,998,360 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,932,038,075 | 240,000 | 30.1928 | 6,398,998,360 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,931,798,075 | 20,000 | 30.1891 | 6,398,998,360 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,931,778,075 | 1,434,000 | 30.1888 | 6,398,998,360 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,930,344,075 | 1,698,159 | 30.1663 | 6,398,998,360 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,928,645,916 | 6,374,000 | 30.1398 | 6,398,998,360 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,922,271,916 | 230,000 | 30.0402 | 6,398,998,360 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,922,041,916 | -184,000 | 30.0366 | 6,398,998,360 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,922,225,916 | -3,734,000 | 30.0395 | 6,398,998,360 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,925,959,916 | -498,000 | 30.0978 | 6,398,998,360 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,926,457,916 | 600,000 | 30.1056 | 6,398,998,360 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,925,857,916 | -6,076,000 | 30.0962 | 6,398,998,360 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,931,933,916 | -508,100 | 30.1912 | 6,398,998,360 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,932,442,016 | -7,156,000 | 30.1991 | 6,398,998,360 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,939,598,016 | 514,000 | 30.3110 | 6,398,998,360 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,939,084,016 | 198,000 | 30.3029 | 6,398,998,360 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,938,886,016 | 200,000 | 30.2998 | 6,398,998,360 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,938,686,016 | 16,000 | 30.2967 | 6,398,998,360 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,938,670,016 | -76,000 | 30.2965 | 6,398,998,360 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,938,746,016 | 116,000 | 30.2976 | 6,398,998,360 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,938,630,016 | 10,000 | 30.2958 | 6,398,998,360 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,938,620,016 | 24,000 | 30.2957 | 6,398,998,360 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,938,596,016 | -90,000 | 30.2953 | 6,398,998,360 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,938,686,016 | 328,000 | 30.2967 | 6,398,998,360 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,938,358,016 | -330,000 | 30.2916 | 6,398,998,360 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,938,688,016 | -108,000 | 30.2967 | 6,398,998,360 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,938,796,016 | -100,000 | 30.2984 | 6,398,998,360 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,938,896,016 | 42,000 | 30.3000 | 6,398,998,360 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,938,854,016 | -1,330,000 | 30.2993 | 6,398,998,360 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,940,184,016 | -135,956 | 30.3201 | 6,398,998,360 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,940,319,972 | 142,000 | 30.3222 | 6,398,998,360 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,940,177,972 | -3,278,000 | 30.3200 | 6,398,998,360 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,943,455,972 | 2,000 | 30.3713 | 6,398,998,360 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,943,453,972 | -214,000 | 30.3712 | 6,398,998,360 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,943,667,972 | 120,000 | 30.3746 | 6,398,998,360 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,943,547,972 | -102,000 | 30.3727 | 6,398,998,360 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,943,649,972 | 374,000 | 30.3743 | 6,398,998,360 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,943,275,972 | -3,698,000 | 30.3684 | 6,398,998,360 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,946,973,972 | -40,000 | 30.4262 | 6,398,998,360 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,947,013,972 | 668,000 | 30.4269 | 6,398,998,360 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,946,345,972 | -1,682,000 | 30.4164 | 6,398,998,360 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,948,027,972 | 172,000 | 30.4427 | 6,398,998,360 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,947,855,972 | 2,000,000 | 30.4400 | 6,398,998,360 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,945,855,972 | -332,000 | 30.4088 | 6,398,998,360 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,946,187,972 | 430,000 | 30.4139 | 6,398,998,360 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,945,757,972 | -4,476,000 | 30.4072 | 6,398,998,360 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,950,233,972 | 160,000 | 30.4772 | 6,398,998,360 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,950,073,972 | 188,000 | 30.4747 | 6,398,998,360 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,949,885,972 | 560,000 | 30.4717 | 6,398,998,360 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,949,325,972 | -1,976,000 | 30.4630 | 6,398,998,360 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,951,301,972 | -990,000 | 30.4939 | 6,398,998,360 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,952,291,972 | -5,848,000 | 30.5093 | 6,398,998,360 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,958,139,972 | -49,638,000 | 30.6007 | 6,398,998,360 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,007,777,972 | -4,592,000 | 31.3764 | 6,398,998,360 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,012,369,972 | -370,000 | 31.4482 | 6,398,998,360 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,012,739,972 | -73,353,491 | 31.4540 | 6,398,998,360 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,086,093,463 | -1,638,000 | 32.6003 | 6,398,998,360 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,087,731,463 | 168,000 | 32.6259 | 6,398,998,360 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,087,563,463 | -18,000 | 32.6233 | 6,398,998,360 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,087,581,463 | -26,000 | 32.6236 | 6,398,998,360 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,087,607,463 | -1,470,000 | 32.6240 | 6,398,998,360 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,089,077,463 | -2,094,000 | 32.6469 | 6,398,998,360 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,091,171,463 | -20,000 | 32.6797 | 6,398,998,360 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,091,191,463 | -4,342,000 | 32.6800 | 6,398,998,360 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,095,533,463 | 20,000 | 32.7478 | 6,398,998,360 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,095,513,463 | -20,000 | 32.7475 | 6,398,998,360 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,095,533,463 | 4,000 | 32.7478 | 6,398,998,360 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,095,529,463 | 4,000 | 32.7478 | 6,398,998,360 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,095,525,463 | -310,000 | 32.7477 | 6,398,998,360 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,095,835,463 | -316,000 | 32.7526 | 6,398,998,360 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,096,151,463 | 790,000 | 32.7575 | 6,398,998,360 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,095,361,463 | 242,000 | 32.7451 | 6,398,998,360 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,095,119,463 | 326,000 | 32.7414 | 6,398,998,360 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,094,793,463 | -294,000 | 32.7363 | 6,398,998,360 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,095,087,463 | 168,000 | 32.7409 | 6,398,998,360 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,094,919,463 | -4,294,000 | 32.7382 | 6,398,998,360 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,099,213,463 | 0 | 32.8053 | 6,398,998,360 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,099,213,463 | 2,000 | 32.8053 | 6,398,998,360 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,099,211,463 | 158,000 | 32.8053 | 6,398,998,360 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,099,053,463 | 340,000 | 32.8028 | 6,398,998,360 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,098,713,463 | 226,000 | 32.7975 | 6,398,998,360 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,098,487,463 | 1,534,000 | 32.7940 | 6,398,998,360 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,096,953,463 | 3,980,000 | 32.7700 | 6,398,998,360 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,092,973,463 | -924,000 | 32.7078 | 6,398,998,360 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,093,897,463 | 238,000 | 32.7223 | 6,398,998,360 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,093,659,463 | -1,048,000 | 32.7185 | 6,398,998,360 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,094,707,463 | -184,000 | 32.7349 | 6,398,998,360 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,094,891,463 | -5,182,000 | 32.7378 | 6,398,998,360 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,100,073,463 | -844,000 | 32.8188 | 6,398,998,360 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,100,917,463 | -1,894,000 | 32.8320 | 6,398,998,360 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,102,811,463 | 210,000 | 32.8616 | 6,398,998,360 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,102,601,463 | -3,236,000 | 32.8583 | 6,398,998,360 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,105,837,463 | 338,000 | 32.9089 | 6,398,998,360 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,105,499,463 | 1,142,000 | 32.9036 | 6,398,998,360 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,104,357,463 | 61,016,000 | 32.8857 | 6,398,998,360 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,043,341,463 | -290,000 | 31.9322 | 6,398,998,360 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,043,631,463 | 1,614,000 | 31.9367 | 6,398,998,360 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,042,017,463 | 1,306,000 | 31.9115 | 6,398,998,360 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,040,711,463 | 1,496,000 | 31.8911 | 6,398,998,360 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,039,215,463 | 2,076,000 | 31.8677 | 6,398,998,360 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,037,139,463 | -978,000 | 31.8353 | 6,398,998,360 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,038,117,463 | 270,000 | 31.8506 | 6,398,998,360 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,037,847,463 | -598,000 | 31.8464 | 6,398,998,360 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,038,445,463 | -60,000 | 31.8557 | 6,398,998,360 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,038,505,463 | -334,000 | 31.8566 | 6,398,998,360 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,038,839,463 | 534,000 | 31.8619 | 6,398,998,360 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,038,305,463 | -210,000 | 31.8535 | 6,398,998,360 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,038,515,463 | -62,000 | 31.8568 | 6,398,998,360 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,038,577,463 | -60,050,000 | 31.8578 | 6,398,998,360 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,098,627,463 | 96,000 | 32.7962 | 6,398,998,360 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,098,531,463 | -16,000 | 32.7947 | 6,398,998,360 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,098,547,463 | -686,000 | 32.7949 | 6,398,998,360 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,099,233,463 | -244,000 | 32.8057 | 6,398,998,360 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,099,477,463 | -842,000 | 32.8095 | 6,398,998,360 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,100,319,463 | -284,000 | 32.8226 | 6,398,998,360 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,100,603,463 | -1,866,000 | 32.8271 | 6,398,998,360 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,102,469,463 | -6,024,000 | 32.8562 | 6,398,998,360 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,108,493,463 | -1,428,000 | 32.9504 | 6,398,998,360 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,109,921,463 | -2,084,000 | 32.9727 | 6,398,998,360 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,112,005,463 | 800,000 | 33.0053 | 6,398,998,360 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,111,205,463 | 1,674,000 | 32.9927 | 6,398,998,360 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,109,531,463 | 2,824,000 | 32.9666 | 6,398,998,360 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,106,707,463 | -1,042,000 | 32.9225 | 6,398,998,360 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,107,749,463 | -226,000 | 32.9387 | 6,398,998,360 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,107,975,463 | 72,000 | 32.9423 | 6,398,998,360 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,107,903,463 | 542,000 | 32.9411 | 6,398,998,360 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,107,361,463 | 710,000 | 32.9327 | 6,398,998,360 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,106,651,463 | 318,035 | 32.9216 | 6,398,998,360 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,106,333,428 | 80,000 | 32.9166 | 6,398,998,360 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,106,253,428 | 4,478,000 | 32.9154 | 6,398,998,360 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,101,775,428 | 10,916,000 | 32.8454 | 6,398,998,360 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,090,859,428 | 1,206,000 | 32.6748 | 6,398,998,360 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,089,653,428 | -300,000 | 32.6559 | 6,398,998,360 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,089,953,428 | 632,000 | 32.6606 | 6,398,998,360 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,089,321,428 | 554,392 | 32.6508 | 6,398,998,360 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,088,767,036 | 1,568,000 | 32.6421 | 6,398,998,360 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,087,199,036 | 116,000 | 32.6176 | 6,398,998,360 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,087,083,036 | 306,000 | 32.6158 | 6,398,998,360 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,086,777,036 | 158,000 | 32.6110 | 6,398,998,360 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,086,619,036 | 44,000 | 32.6085 | 6,398,998,360 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,086,575,036 | 66,000 | 32.6078 | 6,398,998,360 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,086,509,036 | 20,000 | 32.6068 | 6,398,998,360 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,086,489,036 | 16,000 | 32.6065 | 6,398,998,360 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,086,473,036 | -2,000 | 32.6062 | 6,398,998,360 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,086,475,036 | -1,543,600 | 32.6063 | 6,398,998,360 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,088,018,636 | 1,358,000 | 32.6304 | 6,398,998,360 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,086,660,636 | 318,000 | 32.6092 | 6,398,998,360 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,086,342,636 | 298,000 | 32.6042 | 6,398,998,360 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,086,044,636 | 78,000 | 32.5995 | 6,398,998,360 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,085,966,636 | 3,792,000 | 32.5983 | 6,398,998,360 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,082,174,636 | 1,302,000 | 32.5391 | 6,398,998,360 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,080,872,636 | -8,000 | 32.5187 | 6,398,998,360 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,080,880,636 | -4,904,000 | 32.5188 | 6,398,998,360 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,085,784,636 | 42,000 | 32.5955 | 6,398,998,360 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,085,742,636 | 190,000 | 32.5948 | 6,398,998,360 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,085,552,636 | 996,000 | 32.5919 | 6,398,998,360 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,084,556,636 | 442,000 | 32.5763 | 6,398,998,360 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,084,114,636 | -382,000 | 32.5694 | 6,398,998,360 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,084,496,636 | 310,000 | 32.5754 | 6,398,998,360 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,084,186,636 | -508,000 | 32.5705 | 6,398,998,360 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,084,694,636 | -1,288,000 | 32.5785 | 6,398,998,360 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,085,982,636 | 394,000 | 32.5986 | 6,398,998,360 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,085,588,636 | -8,000 | 32.5924 | 6,398,998,360 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,085,596,636 | 110,000 | 32.5925 | 6,398,998,360 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,085,486,636 | -82,000 | 32.5908 | 6,398,998,360 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,085,568,636 | -90,000 | 32.5921 | 6,398,998,360 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,085,658,636 | 2,442,000 | 32.5935 | 6,398,998,360 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,083,216,636 | -1,758,000 | 32.5554 | 6,398,998,360 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,084,974,636 | -886,000 | 32.5828 | 6,398,998,360 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,085,860,636 | -2,698,000 | 32.5967 | 6,398,998,360 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,088,558,636 | -1,914,000 | 32.6388 | 6,398,998,360 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,090,472,636 | 1,670,000 | 32.6687 | 6,398,998,360 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,088,802,636 | -44,640 | 32.6426 | 6,398,998,360 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,088,847,276 | -52,000 | 32.6433 | 6,398,998,360 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,088,899,276 | 2,794,000 | 32.6442 | 6,398,998,360 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,086,105,276 | 516,000 | 32.6005 | 6,398,998,360 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,085,589,276 | 1,256,000 | 32.5924 | 6,398,998,360 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,084,333,276 | -268,000 | 32.5728 | 6,398,998,360 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,084,601,276 | 1,156,000 | 32.5770 | 6,398,998,360 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,083,445,276 | 100,000 | 32.5589 | 6,398,998,360 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,083,345,276 | -386,000 | 32.5574 | 6,398,998,360 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,083,731,276 | -102,000 | 32.5634 | 6,398,998,360 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,083,833,276 | 324,000 | 32.5650 | 6,398,998,360 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,083,509,276 | 900,000 | 32.5599 | 6,398,998,360 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,082,609,276 | -2,130,000 | 32.5459 | 6,398,998,360 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,084,739,276 | -2,232,000 | 32.5792 | 6,398,998,360 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,086,971,276 | -1,764,000 | 32.6140 | 6,398,998,360 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,088,735,276 | 1,918,000 | 32.6416 | 6,398,998,360 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,086,817,276 | -60,000 | 32.6116 | 6,398,998,360 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,086,877,276 | -1,598,000 | 32.6126 | 6,398,998,360 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,088,475,276 | -1,230,000 | 32.6375 | 6,398,998,360 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,089,705,276 | -96,400 | 32.6568 | 6,398,998,360 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,089,801,676 | 0 | 32.6583 | 6,398,998,360 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,089,801,676 | -602,000 | 32.6583 | 6,398,998,360 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,090,403,676 | 256,000 | 32.6677 | 6,398,998,360 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,090,147,676 | -350,000 | 32.6637 | 6,398,998,360 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,090,497,676 | -18,000 | 32.6691 | 6,398,998,360 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,090,515,676 | -3,456,000 | 32.6694 | 6,398,998,360 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,093,971,676 | -630,000 | 32.7234 | 6,398,998,360 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,094,601,676 | -770,000 | 32.7333 | 6,398,998,360 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,095,371,676 | -28,000 | 32.7453 | 6,398,998,360 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,095,399,676 | -1,938,000 | 32.7457 | 6,398,998,360 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,097,337,676 | -102,000 | 32.7760 | 6,398,998,360 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,097,439,676 | 500,000 | 32.7776 | 6,398,998,360 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,096,939,676 | -1,714,000 | 32.7698 | 6,398,998,360 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,098,653,676 | -1,070,000 | 32.7966 | 6,398,998,360 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,099,723,676 | -1,858,000 | 32.8133 | 6,398,998,360 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,101,581,676 | -1,828,000 | 32.8424 | 6,398,998,360 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,103,409,676 | 778,000 | 32.8709 | 6,398,998,360 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,102,631,676 | -264,000 | 32.8588 | 6,398,998,360 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,102,895,676 | -112,000 | 32.8629 | 6,398,998,360 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,103,007,676 | 572,000 | 32.8646 | 6,398,998,360 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,102,435,676 | 218,000 | 32.8557 | 6,398,998,360 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,102,217,676 | -444,000 | 32.8523 | 6,398,998,360 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,102,661,676 | 78,000 | 32.8592 | 6,398,998,360 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,102,583,676 | -1,508,000 | 32.8580 | 6,398,998,360 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,104,091,676 | 99,600 | 32.8816 | 6,398,998,360 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,103,992,076 | -320,000 | 32.8800 | 6,398,998,360 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,104,312,076 | 638,000 | 32.8850 | 6,398,998,360 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,103,674,076 | -1,862,000 | 32.8751 | 6,398,998,360 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,105,536,076 | -242,000 | 32.9042 | 6,398,998,360 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,105,778,076 | 1,102,000 | 32.9079 | 6,398,998,360 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,104,676,076 | 100,000 | 32.8907 | 6,398,998,360 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,104,576,076 | 1,062,000 | 32.8891 | 6,398,998,360 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,103,514,076 | -888,000 | 32.8726 | 6,398,998,360 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,104,402,076 | -2,396,000 | 32.8864 | 6,398,998,360 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,106,798,076 | -1,922,000 | 32.9239 | 6,398,998,360 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,108,720,076 | -1,326,000 | 32.9539 | 6,398,998,360 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,110,046,076 | -1,774,000 | 32.9746 | 6,398,998,360 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,111,820,076 | -2,006,000 | 33.0024 | 6,398,998,360 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,113,826,076 | -900,000 | 33.0337 | 6,398,998,360 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,114,726,076 | 204,000 | 33.0478 | 6,398,998,360 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,114,522,076 | -90,000 | 33.0446 | 6,398,998,360 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,114,612,076 | -2,784,000 | 33.0460 | 6,398,998,360 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,117,396,076 | 272,000 | 33.0895 | 6,398,998,360 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,117,124,076 | 240,000 | 33.0852 | 6,398,998,360 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,116,884,076 | -2,336,000 | 33.0815 | 6,398,998,360 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,119,220,076 | 150,000 | 33.1180 | 6,398,998,360 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,119,070,076 | -320,000 | 33.1157 | 6,398,998,360 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,119,390,076 | -702,000 | 33.1207 | 6,398,998,360 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,120,092,076 | -1,390,000 | 33.1316 | 6,398,998,360 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,121,482,076 | -252,000 | 33.1533 | 6,398,998,360 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,121,734,076 | -3,294,000 | 33.1573 | 6,398,998,360 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,125,028,076 | -524,000 | 33.2088 | 6,398,998,360 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,125,552,076 | 34,000 | 33.2169 | 6,398,998,360 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,125,518,076 | -150,000 | 33.2164 | 6,398,998,360 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,125,668,076 | 142,000 | 33.2188 | 6,398,998,360 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,125,526,076 | -780,000 | 33.2165 | 6,398,998,360 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,126,306,076 | -1,240,000 | 33.2287 | 6,398,998,360 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,127,546,076 | 274,000 | 33.2481 | 6,398,998,360 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,127,272,076 | -960,000 | 33.2438 | 6,398,998,360 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,128,232,076 | 676,800 | 33.2588 | 6,398,998,360 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,127,555,276 | 1,038,000 | 33.2483 | 6,398,998,360 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,126,517,276 | -1,034,000 | 33.2320 | 6,398,998,360 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,127,551,276 | -576,000 | 33.2482 | 6,398,998,360 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,128,127,276 | -1,294,000 | 33.2572 | 6,398,998,360 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,129,421,276 | -4,000 | 33.2774 | 6,398,998,360 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,129,425,276 | 50,000 | 33.2775 | 6,398,998,360 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,129,375,276 | -1,448,000 | 33.2767 | 6,398,998,360 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,130,823,276 | 264,000 | 33.2993 | 6,398,998,360 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,130,559,276 | -2,908,000 | 33.2952 | 6,398,998,360 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,133,467,276 | -3,072,000 | 33.3406 | 6,398,998,360 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,136,539,276 | -4,866,000 | 33.3887 | 6,398,998,360 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,141,405,276 | -4,441,110 | 33.4647 | 6,398,998,360 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,145,846,386 | -1,092,000 | 33.5341 | 6,398,998,360 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,146,938,386 | 270,000 | 33.5512 | 6,398,998,360 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,146,668,386 | -170,000 | 33.5469 | 6,398,998,360 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,146,838,386 | -850,000 | 33.5496 | 6,398,998,360 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,147,688,386 | -428,000 | 33.5629 | 6,398,998,360 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,148,116,386 | -498,000 | 33.5696 | 6,398,998,360 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,148,614,386 | 314,000 | 33.5774 | 6,398,998,360 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,148,300,386 | 146,000 | 33.5724 | 6,398,998,360 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,148,154,386 | -780,780 | 33.5702 | 6,398,998,360 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,148,935,166 | -180,000 | 33.5824 | 6,398,998,360 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,149,115,166 | -82,000 | 33.5852 | 6,398,998,360 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,149,197,166 | 156,000 | 33.5865 | 6,398,998,360 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,149,041,166 | 1,680,000 | 33.5840 | 6,398,998,360 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,147,361,166 | -537,628 | 33.5578 | 6,398,998,360 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,147,898,794 | -296,000 | 33.5662 | 6,398,998,360 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,148,194,794 | -344,000 | 33.5708 | 6,398,998,360 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,148,538,794 | -1,134,000 | 33.5762 | 6,398,998,360 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,149,672,794 | -1,314,000 | 33.5939 | 6,398,998,360 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,150,986,794 | -964,000 | 33.6144 | 6,398,998,360 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,151,950,794 | -334,000 | 33.6295 | 6,398,998,360 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,152,284,794 | -712,000 | 33.6347 | 6,398,998,360 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,152,996,794 | -6,090,000 | 33.6458 | 6,398,998,360 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,159,086,794 | -5,728,000 | 33.7410 | 6,398,998,360 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,164,814,794 | -5,582,000 | 33.8305 | 6,398,998,360 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,170,396,794 | -6,382,000 | 33.9178 | 6,398,998,360 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,176,778,794 | -6,770,000 | 34.0175 | 6,398,998,360 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,183,548,794 | -6,018,000 | 34.1233 | 6,398,998,360 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,189,566,794 | -3,950,000 | 34.2173 | 6,398,998,360 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,193,516,794 | -1,470,794 | 34.2791 | 6,398,998,360 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,194,987,588 | -1,022,000 | 34.3020 | 6,398,998,360 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,196,009,588 | 7,733,491 | 34.3180 | 6,398,998,360 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,188,276,097 | -3,778,000 | 34.1972 | 6,398,998,360 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,192,054,097 | 17,998,000 | 34.2562 | 6,398,998,360 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,174,056,097 | -170,000 | 33.9749 | 6,398,998,360 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,174,226,097 | 505,628 | 33.9776 | 6,398,998,360 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,173,720,469 | 300,000 | 33.9697 | 6,398,998,360 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,173,420,469 | -32,000 | 33.9650 | 6,398,998,360 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,173,452,469 | -270,000 | 33.9655 | 6,398,998,360 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,173,722,469 | 606,000 | 33.9697 | 6,398,998,360 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,173,116,469 | 1,086,000 | 33.9603 | 6,398,998,360 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,172,030,469 | -708,000 | 33.9433 | 6,398,998,360 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,172,738,469 | 304,000 | 33.9544 | 6,398,998,360 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,172,434,469 | 466,000 | 33.9496 | 6,398,998,360 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,171,968,469 | -44,000 | 33.9423 | 6,398,998,360 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,172,012,469 | 434,000 | 33.9430 | 6,398,998,360 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,171,578,469 | 118,000 | 33.9362 | 6,398,998,360 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,171,460,469 | 362,000 | 33.9344 | 6,398,998,360 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,171,098,469 | 610,000 | 33.9287 | 6,398,998,360 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,170,488,469 | 1,492,000 | 33.9192 | 6,398,998,360 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,168,996,469 | 0 | 33.8959 | 6,398,998,360 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,168,996,469 | 506,000 | 33.8959 | 6,398,998,360 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,168,490,469 | 390,000 | 33.8880 | 6,398,998,360 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,168,100,469 | 1,340,000 | 33.8819 | 6,398,998,360 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,166,760,469 | 848,372 | 33.8609 | 6,398,998,360 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,165,912,097 | 2,564,000 | 33.8477 | 6,398,998,360 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,163,348,097 | 24,000 | 33.8076 | 6,398,998,360 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,163,324,097 | -140,000 | 33.8072 | 6,398,998,360 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,163,464,097 | -658,000 | 33.8094 | 6,398,998,360 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,164,122,097 | 2,772,000 | 33.8197 | 6,398,998,360 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,161,350,097 | 640,000 | 33.7764 | 6,398,998,360 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,160,710,097 | 710,000 | 33.7664 | 6,398,998,360 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,160,000,097 | -80,000 | 33.7553 | 6,398,998,360 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,160,080,097 | -38,000 | 33.7565 | 6,398,998,360 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,160,118,097 | 830,000 | 33.7571 | 6,398,998,360 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,159,288,097 | 22,000 | 33.7442 | 6,398,998,360 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,159,266,097 | -1,578,000 | 33.7438 | 6,398,998,360 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,160,844,097 | -268,000 | 33.7685 | 6,398,998,360 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,161,112,097 | -154,000 | 33.7727 | 6,398,998,360 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,161,266,097 | -30,000 | 33.7751 | 6,398,998,360 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,161,296,097 | 530,000 | 33.7755 | 6,398,998,360 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,160,766,097 | 0 | 33.7673 | 6,398,998,360 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,160,766,097 | -210,000 | 33.7673 | 6,398,998,360 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,160,976,097 | 116,000 | 33.7705 | 6,398,998,360 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,160,860,097 | -108,000 | 33.7687 | 6,398,998,360 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,160,968,097 | -318,000 | 33.7704 | 6,398,998,360 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,161,286,097 | 1,500,000 | 33.7754 | 6,398,998,360 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,159,786,097 | -450,000 | 33.7519 | 6,398,998,360 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,160,236,097 | -20,000 | 33.7590 | 6,398,998,360 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,160,256,097 | -70,000 | 33.7593 | 6,398,998,360 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,160,326,097 | 290,000 | 33.7604 | 6,398,998,360 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,160,036,097 | -10,000 | 33.7558 | 6,398,998,360 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,160,046,097 | 822,000 | 33.7560 | 6,398,998,360 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,159,224,097 | 582,000 | 33.7432 | 6,398,998,360 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,158,642,097 | -1,024,000 | 33.7341 | 6,398,998,360 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,159,666,097 | 1,150,000 | 33.7501 | 6,398,998,360 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,158,516,097 | 74,000 | 33.7321 | 6,398,998,360 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,158,442,097 | 2,306,000 | 33.7309 | 6,398,998,360 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,156,136,097 | 570,000 | 33.6949 | 6,398,998,360 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,155,566,097 | 716,000 | 33.6860 | 6,398,998,360 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,154,850,097 | 2,068,000 | 33.6748 | 6,398,998,360 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,152,782,097 | 70,000 | 33.6425 | 6,398,998,360 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,152,712,097 | 324,000 | 33.6414 | 6,398,998,360 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,152,388,097 | 278,000 | 33.6363 | 6,398,998,360 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,152,110,097 | 210,000 | 33.6320 | 6,398,998,360 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,151,900,097 | 1,108,000 | 33.6287 | 6,398,998,360 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,150,792,097 | 274,000 | 33.6114 | 6,398,998,360 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,150,518,097 | 122,000 | 33.6071 | 6,398,998,360 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,150,396,097 | 790,000 | 33.6052 | 6,398,998,360 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,149,606,097 | 1,324,000 | 33.5929 | 6,398,998,360 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,148,282,097 | 2,000 | 33.5722 | 6,398,998,360 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,148,280,097 | 96,000 | 33.5721 | 6,398,998,360 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,148,184,097 | 884,000 | 33.5706 | 6,398,998,360 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,147,300,097 | -10,000 | 33.5568 | 6,398,998,360 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,147,310,097 | 940,000 | 33.5570 | 6,398,998,360 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,146,370,097 | 100,000 | 33.5423 | 6,398,998,360 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,146,270,097 | -2,416,000 | 33.5407 | 6,398,998,360 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,148,686,097 | -2,422,000 | 33.5785 | 6,398,998,360 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,151,108,097 | -1,410,000 | 33.6163 | 6,398,998,360 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,152,518,097 | 530,000 | 33.6384 | 6,398,998,360 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,151,988,097 | 300,000 | 33.6301 | 6,398,998,360 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,151,688,097 | -300,000 | 33.6254 | 6,398,998,360 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,151,988,097 | 20,000 | 33.6301 | 6,398,998,360 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,151,968,097 | 82,000 | 33.6298 | 6,398,998,360 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,151,886,097 | 262,000 | 33.6285 | 6,398,998,360 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,151,624,097 | -1,150,000 | 33.6244 | 6,398,998,360 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,152,774,097 | 790,000 | 33.6424 | 6,398,998,360 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,151,984,097 | -176,000 | 33.6300 | 6,398,998,360 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,152,160,097 | 254,000 | 33.6328 | 6,398,998,360 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,151,906,097 | 1,260,000 | 33.6288 | 6,398,998,360 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,150,646,097 | 1,150,000 | 33.6091 | 6,398,998,360 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,149,496,097 | -1,212,000 | 33.5911 | 6,398,998,360 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,150,708,097 | 182,000 | 33.6101 | 6,398,998,360 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,150,526,097 | 20,000 | 33.6072 | 6,398,998,360 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,150,506,097 | 1,348,000 | 33.6069 | 6,398,998,360 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,149,158,097 | -391,956 | 33.5859 | 6,398,998,360 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,149,550,053 | -3,176,000 | 33.5920 | 6,398,998,360 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,152,726,053 | 1,162,000 | 33.6416 | 6,398,998,360 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,151,564,053 | 420,000 | 33.6235 | 6,398,998,360 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,151,144,053 | 358,000 | 33.6169 | 6,398,998,360 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,150,786,053 | -480,000 | 33.6113 | 6,398,998,360 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,151,266,053 | -186,000 | 33.6188 | 6,398,998,360 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,151,452,053 | -131,589 | 33.6217 | 6,398,998,360 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,151,583,642 | 170,000 | 33.6238 | 6,398,998,360 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,151,413,642 | 644,000 | 33.6211 | 6,398,998,360 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,150,769,642 | -452,000 | 33.6110 | 6,398,998,360 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,151,221,642 | -282,000 | 33.6181 | 6,398,998,360 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,151,503,642 | 276,000 | 33.6225 | 6,398,998,360 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,151,227,642 | -2,260,000 | 33.6182 | 6,398,998,360 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,153,487,642 | -3,820,000 | 33.6535 | 6,398,998,360 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,157,307,642 | -990,000 | 33.7132 | 6,398,998,360 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,158,297,642 | -2,646,000 | 33.7287 | 6,398,998,360 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,160,943,642 | 364,000 | 33.7700 | 6,398,998,360 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,160,579,642 | 1,020,000 | 33.7643 | 6,398,998,360 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,159,559,642 | 298,000 | 33.7484 | 6,398,998,360 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,159,261,642 | 4,638,000 | 33.7437 | 6,398,998,360 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,154,623,642 | 448,000 | 33.6713 | 6,398,998,360 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,154,175,642 | 584,000 | 33.6643 | 6,398,998,360 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,153,591,642 | 1,342,000 | 33.6551 | 6,398,998,360 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,152,249,642 | -424,000 | 33.6342 | 6,398,998,360 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,152,673,642 | -750,000 | 33.6408 | 6,398,998,360 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,153,423,642 | -290,000 | 33.6525 | 6,398,998,360 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,153,713,642 | 340,000 | 33.6570 | 6,398,998,360 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,153,373,642 | 9,036,000 | 33.6517 | 6,398,998,360 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,144,337,642 | 1,648,000 | 33.5105 | 6,398,998,360 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,142,689,642 | 1,156,000 | 33.4848 | 6,398,998,360 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,141,533,642 | 2,019,200 | 33.4667 | 6,398,998,360 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,139,514,442 | 1,000,000 | 33.4351 | 6,398,998,360 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,138,514,442 | -3,028,000 | 33.4195 | 6,398,998,360 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,141,542,442 | 984,000 | 33.4668 | 6,398,998,360 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,140,558,442 | 786,000 | 33.4515 | 6,398,998,360 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,139,772,442 | 16,000 | 33.4392 | 6,398,998,360 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,139,756,442 | -2,088,000 | 33.4389 | 6,398,998,360 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,141,844,442 | -740,000 | 33.4716 | 6,398,998,360 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,142,584,442 | 2,212,000 | 33.4831 | 6,398,998,360 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,140,372,442 | -8,236,000 | 33.4486 | 6,398,998,360 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,148,608,442 | -294,000 | 33.5773 | 6,398,998,360 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,148,902,442 | -626,000 | 33.5819 | 6,398,998,360 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,149,528,442 | -326,000 | 33.5916 | 6,398,998,360 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,149,854,442 | -3,766,000 | 33.5967 | 6,398,998,360 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,153,620,442 | -426,000 | 33.6556 | 6,398,998,360 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,154,046,442 | -1,198,000 | 33.6622 | 6,398,998,360 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,155,244,442 | 922,000 | 33.6810 | 6,398,998,360 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,154,322,442 | 1,836,000 | 33.6666 | 6,398,998,360 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,152,486,442 | 1,528,000 | 33.6379 | 6,398,998,360 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,150,958,442 | 962,000 | 33.6140 | 6,398,998,360 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,149,996,442 | 3,532,000 | 33.5990 | 6,398,998,360 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,146,464,442 | 6,254,000 | 33.5438 | 6,398,998,360 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,140,210,442 | 1,414,000 | 33.4460 | 6,398,998,360 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,138,796,442 | 36,000 | 33.4239 | 6,398,998,360 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,138,760,442 | -2,160,000 | 33.4234 | 6,398,998,360 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,140,920,442 | -6,802,000 | 33.4571 | 6,398,998,360 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,147,722,442 | -336,000 | 33.5634 | 6,398,998,360 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,148,058,442 | -1,784,000 | 33.5687 | 6,398,998,360 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,149,842,442 | -3,376,000 | 33.5965 | 6,398,998,360 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,153,218,442 | -2,346,000 | 33.6493 | 6,398,998,360 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,155,564,442 | 3,378,000 | 33.6860 | 6,398,998,360 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,152,186,442 | 3,392,000 | 33.6332 | 6,398,998,360 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,148,794,442 | -1,619,956 | 33.5802 | 6,398,998,360 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,150,414,398 | 453,200 | 33.6055 | 6,398,998,360 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,149,961,198 | 0 | 33.5984 | 6,398,998,360 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,149,961,198 | 320,000 | 33.5984 | 6,398,998,360 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,149,641,198 | -560,000 | 33.5934 | 6,398,998,360 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,150,201,198 | 8,000 | 33.6022 | 6,398,998,360 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,150,193,198 | 1,404,000 | 33.6020 | 6,398,998,360 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,148,789,198 | -488,000 | 33.5801 | 6,398,998,360 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,149,277,198 | -2,280,000 | 33.5877 | 6,398,998,360 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,151,557,198 | -60,000 | 33.6233 | 6,398,998,360 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,151,617,198 | -2,372,000 | 33.6243 | 6,398,998,360 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,153,989,198 | -480,000 | 33.6613 | 6,398,998,360 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,154,469,198 | -258,000 | 33.6689 | 6,398,998,360 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,154,727,198 | 1,436,000 | 33.6729 | 6,398,998,360 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,153,291,198 | 548,000 | 33.6504 | 6,398,998,360 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,152,743,198 | -4,002,000 | 33.6419 | 6,398,998,360 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,156,745,198 | 1,016,000 | 33.7044 | 6,398,998,360 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,155,729,198 | -788,000 | 33.6885 | 6,398,998,360 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,156,517,198 | 2,366,000 | 33.7009 | 6,398,998,360 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,154,151,198 | -508,000 | 33.6639 | 6,398,998,360 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,154,659,198 | -616,000 | 33.6718 | 6,398,998,360 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,155,275,198 | 3,352,000 | 33.6814 | 6,398,998,360 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,151,923,198 | 92,000 | 33.6291 | 6,398,998,360 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,151,831,198 | -208,000 | 33.6276 | 6,398,998,360 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,152,039,198 | 1,018,000 | 33.6309 | 6,398,998,360 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,151,021,198 | 806,000 | 33.6150 | 6,398,998,360 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,150,215,198 | -1,170,000 | 33.6024 | 6,398,998,360 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,151,385,198 | -780,000 | 33.6207 | 6,398,998,360 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,152,165,198 | 5,206,000 | 33.6328 | 6,398,998,360 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,146,959,198 | -942,000 | 33.5515 | 6,398,998,360 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,147,901,198 | -2,454,000 | 33.5662 | 6,398,998,360 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,150,355,198 | 106,000 | 33.6046 | 6,398,998,360 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,150,249,198 | -2,092,400 | 33.6029 | 6,398,998,360 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,152,341,598 | -4,724,000 | 33.6356 | 6,398,998,360 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,157,065,598 | 2,882,000 | 33.7094 | 6,398,998,360 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,154,183,598 | 17,128,000 | 33.6644 | 6,398,998,360 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,137,055,598 | 1,516,000 | 33.3967 | 6,398,998,360 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,135,539,598 | -10,324,000 | 33.3730 | 6,398,998,360 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,145,863,598 | 6,630,000 | 33.5344 | 6,398,998,360 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,139,233,598 | -11,824,000 | 33.4308 | 6,398,998,360 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,151,057,598 | 18,080,000 | 33.6155 | 6,398,998,360 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,132,977,598 | 9,476,000 | 33.3330 | 6,398,998,360 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,123,501,598 | 3,160,000 | 33.1849 | 6,398,998,360 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,120,341,598 | 20,160,000 | 33.1355 | 6,398,998,360 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,100,181,598 | 6,182,000 | 32.8205 | 6,398,998,360 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,093,999,598 | 3,114,000 | 32.7239 | 6,398,998,360 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,090,885,598 | -604,000 | 32.6752 | 6,398,998,360 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,091,489,598 | -888,000 | 32.6846 | 6,398,998,360 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,092,377,598 | 380,000 | 32.6985 | 6,398,998,360 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,091,997,598 | -30,000 | 32.6926 | 6,398,998,360 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,092,027,598 | -206,000 | 32.6930 | 6,398,998,360 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,092,233,598 | 286,000 | 32.6963 | 6,398,998,360 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,091,947,598 | -104,000 | 32.6918 | 6,398,998,360 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,092,051,598 | -610,000 | 32.6934 | 6,398,998,360 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,092,661,598 | -172,000 | 32.7030 | 6,398,998,360 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,092,833,598 | -216,000 | 32.7056 | 6,398,998,360 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,093,049,598 | -428,000 | 32.7090 | 6,398,998,360 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,093,477,598 | 456,000 | 32.7157 | 6,398,998,360 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,093,021,598 | -378,000 | 32.7086 | 6,398,998,360 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,093,399,598 | 88,000 | 32.7145 | 6,398,998,360 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,093,311,598 | 210,249 | 32.7131 | 6,398,998,360 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,093,101,349 | 664,000 | 32.7098 | 6,398,998,360 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,092,437,349 | 238,000 | 32.6995 | 6,398,998,360 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,092,199,349 | -2,864,000 | 32.6957 | 6,398,998,360 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,095,063,349 | -252,000 | 32.7405 | 6,398,998,360 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,095,315,349 | 4,048,000 | 32.7444 | 6,398,998,360 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,091,267,349 | 554,000 | 32.6812 | 6,398,998,360 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,090,713,349 | 996,000 | 32.6725 | 6,398,998,360 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,089,717,349 | -1,418,000 | 32.6569 | 6,398,998,360 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,091,135,349 | 0 | 32.6791 | 6,398,998,360 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,091,135,349 | 2,120,000 | 32.6791 | 6,398,998,360 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,089,015,349 | -98,000 | 32.6460 | 6,398,998,360 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,089,113,349 | 278,000 | 32.6475 | 6,398,998,360 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,088,835,349 | 310,000 | 32.6432 | 6,398,998,360 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,088,525,349 | -296,000 | 32.6383 | 6,398,998,360 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,088,821,349 | -1,559,600 | 32.6429 | 6,398,998,360 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,090,380,949 | -770,000 | 32.6673 | 6,398,998,360 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,091,150,949 | -716,000 | 32.6793 | 6,398,998,360 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,091,866,949 | -916,000 | 32.6905 | 6,398,998,360 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,092,782,949 | -1,078,000 | 32.7049 | 6,398,998,360 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,093,860,949 | -1,774,000 | 32.7217 | 6,398,998,360 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,095,634,949 | -926,000 | 32.7494 | 6,398,998,360 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,096,560,949 | 1,244,000 | 32.7639 | 6,398,998,360 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,095,316,949 | -2,072,000 | 32.7445 | 6,398,998,360 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,097,388,949 | -1,930,000 | 32.7768 | 6,398,998,360 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,099,318,949 | -934,000 | 32.8070 | 6,398,998,360 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,100,252,949 | 940,000 | 32.8216 | 6,398,998,360 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,099,312,949 | 30,000 | 32.8069 | 6,398,998,360 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,099,282,949 | 88,020 | 32.8064 | 6,398,998,360 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,099,194,929 | -2,492,000 | 32.8051 | 6,398,998,360 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,101,686,929 | 900,000 | 32.8440 | 6,398,998,360 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,100,786,929 | -1,468,000 | 32.8299 | 6,398,998,360 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,102,254,929 | -1,442,200 | 32.8529 | 6,398,998,360 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,103,697,129 | -1,028,000 | 32.8754 | 6,398,998,360 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,104,725,129 | -608,000 | 32.8915 | 6,398,998,360 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,105,333,129 | 1,998,000 | 32.9010 | 6,398,998,360 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,103,335,129 | 392,000 | 32.8698 | 6,398,998,360 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,102,943,129 | 438,000 | 32.8636 | 6,398,998,360 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,102,505,129 | -476,000 | 32.8568 | 6,398,998,360 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,102,981,129 | -444,000 | 32.8642 | 6,398,998,360 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,103,425,129 | 14,000 | 32.8712 | 6,398,998,360 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,103,411,129 | -1,548,000 | 32.8709 | 6,398,998,360 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,104,959,129 | -216,000 | 32.8951 | 6,398,998,360 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,105,175,129 | 34,000 | 32.8985 | 6,398,998,360 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,105,141,129 | -630,000 | 32.8980 | 6,398,998,360 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,105,771,129 | -742,000 | 32.9078 | 6,398,998,360 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,106,513,129 | -626,000 | 32.9194 | 6,398,998,360 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,107,139,129 | -628,000 | 32.9292 | 6,398,998,360 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,107,767,129 | 1,072,000 | 32.9390 | 6,398,998,360 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,106,695,129 | 900,000 | 32.9223 | 6,398,998,360 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,105,795,129 | 644,000 | 32.9082 | 6,398,998,360 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,105,151,129 | -1,032,000 | 32.8981 | 6,398,998,360 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,106,183,129 | -2,264,000 | 32.9143 | 6,398,998,360 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,108,447,129 | -739,200 | 32.9496 | 6,398,998,360 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,109,186,329 | -70,000 | 32.9612 | 6,398,998,360 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,109,256,329 | -1,260,000 | 32.9623 | 6,398,998,360 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,110,516,329 | -990,000 | 32.9820 | 6,398,998,360 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,111,506,329 | 254,000 | 32.9975 | 6,398,998,360 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,111,252,329 | 338,000 | 32.9935 | 6,398,998,360 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,110,914,329 | 504,000 | 32.9882 | 6,398,998,360 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,110,410,329 | 94,000 | 32.9803 | 6,398,998,360 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,110,316,329 | -1,382,000 | 32.9789 | 6,398,998,360 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,111,698,329 | 182,000 | 33.0005 | 6,398,998,360 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,111,516,329 | -1,640,000 | 32.9976 | 6,398,998,360 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,113,156,329 | 320,600 | 33.0232 | 6,398,998,360 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,112,835,729 | 0 | 33.0182 | 6,398,998,360 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,112,835,729 | -200,000 | 33.0182 | 6,398,998,360 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,113,035,729 | -288,000 | 33.0214 | 6,398,998,360 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,113,323,729 | -80,000 | 33.0259 | 6,398,998,360 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,113,403,729 | -954,000 | 33.0271 | 6,398,998,360 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,114,357,729 | -490,000 | 33.0420 | 6,398,998,360 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,114,847,729 | -108,000 | 33.0497 | 6,398,998,360 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,114,955,729 | -160,000 | 33.0514 | 6,398,998,360 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,115,115,729 | 6,000 | 33.0539 | 6,398,998,360 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,115,109,729 | -198,000 | 33.0538 | 6,398,998,360 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,115,307,729 | -136,000 | 33.0569 | 6,398,998,360 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,115,443,729 | -6,000 | 33.0590 | 6,398,998,360 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,115,449,729 | -1,118,000 | 33.0591 | 6,398,998,360 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,116,567,729 | -470,000 | 33.0765 | 6,398,998,360 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,117,037,729 | 34,000 | 33.0839 | 6,398,998,360 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,117,003,729 | -362,000 | 33.0834 | 6,398,998,360 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,117,365,729 | 18,320,000 | 33.0890 | 6,398,998,360 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,099,045,729 | -456,000 | 32.8027 | 6,398,998,360 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,099,501,729 | -2,636,000 | 32.8098 | 6,398,998,360 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,102,137,729 | -624,000 | 32.8510 | 6,398,998,360 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,102,761,729 | 269,600 | 32.8608 | 6,398,998,360 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,102,492,129 | 33,882,000 | 32.8566 | 6,398,998,360 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,068,610,129 | -264,840 | 32.3271 | 6,398,998,360 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,068,874,969 | 5,456,000 | 32.3312 | 6,398,998,360 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,063,418,969 | -8,000 | 32.2460 | 6,398,998,360 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,063,426,969 | -1,250,000 | 32.2461 | 6,398,998,360 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,064,676,969 | -680,000 | 32.2656 | 6,398,998,360 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,065,356,969 | -864,100 | 32.2763 | 6,398,998,360 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,066,221,069 | 180,000 | 32.2898 | 6,398,998,360 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,066,041,069 | 846,000 | 32.2869 | 6,398,998,360 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,065,195,069 | -556,000 | 32.2737 | 6,398,998,360 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,065,751,069 | 500,000 | 32.2824 | 6,398,998,360 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,065,251,069 | 636,000 | 32.2746 | 6,398,998,360 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,064,615,069 | 882,000 | 32.2647 | 6,398,998,360 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,063,733,069 | -4,184,000 | 32.2509 | 6,398,998,360 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,067,917,069 | -8,740,000 | 32.3163 | 6,398,998,360 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,076,657,069 | -1,580,000 | 32.4528 | 6,398,998,360 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,078,237,069 | -1,862,020 | 32.4775 | 6,398,998,360 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,080,099,089 | -3,058,000 | 32.5066 | 6,398,998,360 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,083,157,089 | -10,142,000 | 32.5544 | 6,398,998,360 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,093,299,089 | -1,677,200 | 32.7129 | 6,398,998,360 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,094,976,289 | 5,238,000 | 32.7391 | 6,398,998,360 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,089,738,289 | 1,926,000 | 32.6573 | 6,398,998,360 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,087,812,289 | -124,000 | 32.6272 | 6,398,998,360 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,087,936,289 | -1,000,000 | 32.6291 | 6,398,998,360 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,088,936,289 | -1,330,000 | 32.6447 | 6,398,998,360 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,090,266,289 | 26,455,600 | 32.6655 | 6,398,998,360 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,063,810,689 | -172,000 | 32.2521 | 6,398,998,360 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,063,982,689 | 1,280,300 | 32.2548 | 6,398,998,360 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,062,702,389 | 226,000 | 32.2348 | 6,398,998,360 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,062,476,389 | 100,000 | 32.2312 | 6,398,998,360 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,062,376,389 | -14,000 | 32.2297 | 6,398,998,360 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,062,390,389 | 0 | 32.2299 | 6,398,998,360 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,062,390,389 | -166,000 | 32.2299 | 6,398,998,360 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,062,556,389 | 356,000 | 32.2325 | 6,398,998,360 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,062,200,389 | -1,242,000 | 32.2269 | 6,398,998,360 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,063,442,389 | -372,000 | 32.2463 | 6,398,998,360 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,063,814,389 | -1,402,000 | 32.2521 | 6,398,998,360 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,065,216,389 | 204,000 | 32.2741 | 6,398,998,360 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,065,012,389 | 1,048,000 | 32.2709 | 6,398,998,360 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,063,964,389 | -558,000 | 32.2545 | 6,398,998,360 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,064,522,389 | 77,200 | 32.2632 | 6,398,998,360 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,064,445,189 | 378,000 | 32.2620 | 6,398,998,360 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,064,067,189 | -1,250,000 | 32.2561 | 6,398,998,360 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,065,317,189 | -2,602,000 | 32.2756 | 6,398,998,360 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,067,919,189 | -956,000 | 32.3163 | 6,398,998,360 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,068,875,189 | 0 | 32.3312 | 6,398,998,360 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,068,875,189 | 6,732,000 | 32.3312 | 6,398,998,360 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,062,143,189 | 2,634,000 | 32.2260 | 6,398,998,360 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,059,509,189 | 0 | 32.1849 | 6,398,998,360 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,059,509,189 | 0 | 32.1849 | 6,398,998,360 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,059,509,189 | 12,000 | 32.1849 | 6,398,998,360 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,059,497,189 | -8,441,553 | 32.1847 | 6,398,998,360 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,067,938,742 | 0 | 32.3166 | 6,398,998,360 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,067,938,742 | -448,000 | 32.3166 | 6,398,998,360 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,068,386,742 | 0 | 32.3236 | 6,398,998,360 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,068,386,742 | -2,000 | 32.3236 | 6,398,998,360 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,068,388,742 | 0 | 32.3236 | 6,398,998,360 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,068,388,742 | 0 | 32.3236 | 6,398,998,360 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,068,388,742 | 0 | 32.3236 | 6,398,998,360 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,068,388,742 | 90,000 | 32.3236 | 6,398,998,360 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,068,298,742 | 0 | 32.3222 | 6,398,998,360 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,068,298,742 | 12,555,900 | 32.3222 | 6,398,998,360 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,055,742,842 | 798,000 | 32.1260 | 6,398,998,360 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,054,944,842 | 154,000 | 32.1135 | 6,398,998,360 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,054,790,842 | 60,000 | 32.1111 | 6,398,998,360 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,054,730,842 | -656,000 | 32.1102 | 6,398,998,360 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,055,386,842 | -62,000 | 32.1204 | 6,398,998,360 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,055,448,842 | 558,000 | 32.1214 | 6,398,998,360 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,054,890,842 | -236,000 | 32.1127 | 6,398,998,360 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,055,126,842 | -466,000 | 32.1164 | 6,398,998,360 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,055,592,842 | -2,792,000 | 32.1237 | 6,398,998,360 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,058,384,842 | -2,420,000 | 32.1673 | 6,398,998,360 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,060,804,842 | -1,712,800 | 32.2051 | 6,398,998,360 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,062,517,642 | -2,390,000 | 32.2319 | 6,398,998,360 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,064,907,642 | -414,000 | 32.2692 | 6,398,998,360 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,065,321,642 | -9,796,000 | 32.2757 | 6,398,998,360 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,075,117,642 | -2,533,800 | 32.4288 | 6,398,998,360 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,077,651,442 | 284,400 | 32.4684 | 6,398,998,360 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,077,367,042 | 792,000 | 32.4639 | 6,398,998,360 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,076,575,042 | 620,300 | 32.4516 | 6,398,998,360 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,075,954,742 | -634,000 | 32.4419 | 6,398,998,360 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,076,588,742 | -200,000 | 32.4518 | 6,398,998,360 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,076,788,742 | -418,000 | 32.4549 | 6,398,998,360 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,077,206,742 | -174,000 | 32.4614 | 6,398,998,360 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,077,380,742 | 408,000 | 32.4642 | 6,398,998,360 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,076,972,742 | -1,032,000 | 32.4578 | 6,398,998,360 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,078,004,742 | -412,000 | 32.4739 | 6,398,998,360 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,078,416,742 | -1,770,000 | 32.4803 | 6,398,998,360 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,080,186,742 | 68,000 | 32.5080 | 6,398,998,360 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,080,118,742 | 684,000 | 32.5069 | 6,398,998,360 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,079,434,742 | -1,784,000 | 32.4963 | 6,398,998,360 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,081,218,742 | 210,000 | 32.5241 | 6,398,998,360 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,081,008,742 | 136,000 | 32.5209 | 6,398,998,360 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,080,872,742 | 42,000 | 32.5187 | 6,398,998,360 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,080,830,742 | 622,000 | 32.5181 | 6,398,998,360 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,080,208,742 | -278,000 | 32.5083 | 6,398,998,360 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,080,486,742 | -456,000 | 32.5127 | 6,398,998,360 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,080,942,742 | 40,000 | 32.5198 | 6,398,998,360 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,080,902,742 | 1,656,000 | 32.5192 | 6,398,998,360 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,079,246,742 | 1,512,000 | 32.4933 | 6,398,998,360 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,077,734,742 | -1,034,000 | 32.4697 | 6,398,998,360 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,078,768,742 | 176,000 | 32.4858 | 6,398,998,360 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,078,592,742 | 5,546,000 | 32.4831 | 6,398,998,360 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,073,046,742 | -798,000 | 32.3964 | 6,398,998,360 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,073,844,742 | -438,000 | 32.4089 | 6,398,998,360 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,074,282,742 | 4,980,000 | 32.4157 | 6,398,998,360 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,069,302,742 | 2,894,000 | 32.3379 | 6,398,998,360 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,066,408,742 | 1,278,000 | 32.2927 | 6,398,998,360 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,065,130,742 | -362,000 | 32.2727 | 6,398,998,360 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,065,492,742 | 1,214,000 | 32.2784 | 6,398,998,360 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,064,278,742 | 1,030,000 | 32.2594 | 6,398,998,360 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,063,248,742 | -132,000 | 32.2433 | 6,398,998,360 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,063,380,742 | 1,898,000 | 32.2454 | 6,398,998,360 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,061,482,742 | -1,330,000 | 32.2157 | 6,398,998,360 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,062,812,742 | 1,198,000 | 32.2365 | 6,398,998,360 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,061,614,742 | 2,258,000 | 32.2178 | 6,398,998,360 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,059,356,742 | -2,356,000 | 32.1825 | 6,398,998,360 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,061,712,742 | -6,516,000 | 32.2193 | 6,398,998,360 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,068,228,742 | -1,866,000 | 32.3211 | 6,398,998,360 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,070,094,742 | -3,976,000 | 32.3503 | 6,398,998,360 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,074,070,742 | -878,000 | 32.4124 | 6,398,998,360 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,074,948,742 | -1,602,000 | 32.4261 | 6,398,998,360 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,076,550,742 | 0 | 32.4512 | 6,398,998,360 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,076,550,742 | 546,000 | 32.4512 | 6,398,998,360 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,076,004,742 | -5,390,800 | 32.4427 | 6,398,998,360 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,081,395,542 | -3,038,000 | 32.5269 | 6,398,998,360 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,084,433,542 | 0 | 32.5744 | 6,398,998,360 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,084,433,542 | -1,066,000 | 32.5744 | 6,398,998,360 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,085,499,542 | -5,230,000 | 32.5910 | 6,398,998,360 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,090,729,542 | -8,012,000 | 32.6728 | 6,398,998,360 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,098,741,542 | -496,000 | 32.7980 | 6,398,998,360 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,099,237,542 | -1,030,000 | 32.8057 | 6,398,998,360 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,100,267,542 | 1,070,000 | 32.8218 | 6,398,998,360 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,099,197,542 | -332,000 | 32.8051 | 6,398,998,360 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,099,529,542 | -124,000 | 32.8103 | 6,398,998,360 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,099,653,542 | 832,000 | 32.8122 | 6,398,998,360 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,098,821,542 | -2,556,000 | 32.7992 | 6,398,998,360 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,101,377,542 | -2,072,000 | 32.8392 | 6,398,998,360 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,103,449,542 | -6,242,000 | 32.8715 | 6,398,998,360 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,109,691,542 | -9,510,000 | 32.9691 | 6,398,998,360 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,119,201,542 | -5,884,000 | 33.1177 | 6,398,998,360 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,125,085,542 | 160,000 | 33.2097 | 6,398,998,360 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,124,925,542 | 158,000 | 33.2072 | 6,398,998,360 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,124,767,542 | -2,010,000 | 33.2047 | 6,398,998,360 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,126,777,542 | 18,704,000 | 33.2361 | 6,398,998,360 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,108,073,542 | -2,210,801 | 32.9438 | 6,398,998,360 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,110,284,343 | -368,000 | 32.9784 | 6,398,998,360 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,110,652,343 | -268,000 | 32.9841 | 6,398,998,360 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,110,920,343 | 504,000 | 32.9883 | 6,398,998,360 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,110,416,343 | 160,000 | 32.9804 | 6,398,998,360 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,110,256,343 | -1,458,000 | 32.9779 | 6,398,998,360 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,111,714,343 | -5,944,000 | 33.0007 | 6,398,998,360 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,117,658,343 | -1,306,000 | 33.0936 | 6,398,998,360 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,118,964,343 | -1,472,000 | 33.1140 | 6,398,998,360 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,120,436,343 | -1,336,000 | 33.1370 | 6,398,998,360 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,121,772,343 | -772,000 | 33.1579 | 6,398,998,360 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,122,544,343 | -1,988,000 | 33.1699 | 6,398,998,360 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,124,532,343 | 54,000 | 33.2010 | 6,398,998,360 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,124,478,343 | -488,000 | 33.2002 | 6,398,998,360 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,124,966,343 | -66,000 | 33.2078 | 6,398,998,360 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,125,032,343 | -150,000 | 33.2088 | 6,398,998,360 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,125,182,343 | 12,539,920 | 33.2112 | 6,398,998,360 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,112,642,423 | 448,000 | 33.0152 | 6,398,998,360 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,112,194,423 | 356,000 | 33.0082 | 6,398,998,360 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,111,838,423 | -120,400 | 33.0026 | 6,398,998,360 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,111,958,823 | 802,000 | 33.0045 | 6,398,998,360 | 2015-10-15 |
| 2452 | 2015-10-29 | 2,111,156,823 | 1,628,000 | 32.9920 | 6,398,998,360 | 2015-10-15 |
| 2453 | 2015-10-28 | 2,109,528,823 | 950,500 | 32.9665 | 6,398,998,360 | 2015-10-15 |
| 2454 | 2015-10-27 | 2,108,578,323 | 218,000 | 32.9517 | 6,398,998,360 | 2015-10-15 |
| 2455 | 2015-10-26 | 2,108,360,323 | 6,000 | 32.9483 | 6,398,998,360 | 2015-10-15 |
| 2456 | 2015-10-23 | 2,108,354,323 | -234,000 | 32.9482 | 6,398,998,360 | 2015-10-15 |
| 2457 | 2015-10-22 | 2,108,588,323 | 4,343,400 | 32.9518 | 6,398,998,360 | 2015-10-15 |
| 2458 | 2015-10-20 | 2,104,244,923 | -2,742,000 | 32.8840 | 6,398,998,360 | 2015-10-15 |
| 2459 | 2015-10-19 | 2,106,986,923 | 1,868,000 | 32.9268 | 6,398,998,360 | 2015-10-15 |
| 2460 | 2015-10-16 | 2,105,118,923 | 628,000 | 32.8976 | 6,398,998,360 | 2015-10-15 |
| 2461 | 2015-10-15 | 2,104,490,923 | 1,310,000 | 32.8878 | 6,398,998,360 | 2015-10-15 |
| 2462 | 2015-10-14 | 2,103,180,923 | 3,430,000 | 64.4458 | 3,263,489,164 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,099,750,923 | 6,330,000 | 64.3407 | 3,263,489,164 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,093,420,923 | -330,000 | 64.1467 | 3,263,489,164 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,093,750,923 | 3,902,000 | 64.1568 | 3,263,489,164 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,089,848,923 | 272,000 | 64.0373 | 3,263,489,164 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,089,576,923 | 100,000 | 64.0289 | 3,263,489,164 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,089,476,923 | -124,000 | 64.0259 | 3,263,489,164 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,089,600,923 | 836,000 | 64.0297 | 3,263,489,164 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,088,764,923 | -938,000 | 64.0040 | 3,263,489,164 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,089,702,923 | -224,000 | 64.0328 | 3,263,489,164 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,089,926,923 | 38,000 | 64.0396 | 3,263,489,164 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,089,888,923 | -464,000 | 64.0385 | 3,263,489,164 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,090,352,923 | -480,000 | 64.0527 | 3,263,489,164 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,090,832,923 | -88,000 | 64.0674 | 3,263,489,164 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,090,920,923 | 6,509,200 | 64.0701 | 3,263,489,164 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,084,411,723 | -24,000 | 63.8706 | 3,263,489,164 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,084,435,723 | -254,000 | 63.8714 | 3,263,489,164 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,084,689,723 | -136,000 | 63.8792 | 3,263,489,164 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,084,825,723 | 328,000 | 63.8833 | 3,263,489,164 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,084,497,723 | -2,750,000 | 63.8733 | 3,263,489,164 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,087,247,723 | 102,000 | 63.9576 | 3,263,489,164 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,087,145,723 | 674,000 | 63.9544 | 3,263,489,164 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,086,471,723 | 136,000 | 63.9338 | 3,263,489,164 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,086,335,723 | 760,000 | 63.9296 | 3,263,489,164 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,085,575,723 | 20,000 | 63.9063 | 3,263,489,164 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,085,555,723 | -908,000 | 63.9057 | 3,263,489,164 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,086,463,723 | 464,000 | 63.9335 | 3,263,489,164 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,085,999,723 | 734,800 | 63.9193 | 3,263,489,164 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,085,264,923 | -200,000 | 63.8968 | 3,263,489,164 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,085,464,923 | 778,000 | 63.9029 | 3,263,489,164 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,084,686,923 | -1,880,000 | 63.8791 | 3,263,489,164 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,086,566,923 | 636,000 | 63.9367 | 3,263,489,164 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,085,930,923 | 18,548,000 | 63.9172 | 3,263,489,164 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,067,382,923 | 560,000 | 63.3489 | 3,263,489,164 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,066,822,923 | -608,000 | 63.3317 | 3,263,489,164 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,067,430,923 | -1,734,000 | 63.3503 | 3,263,489,164 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,069,164,923 | 610,000 | 63.4035 | 3,263,489,164 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,068,554,923 | 1,076,000 | 63.3848 | 3,263,489,164 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,067,478,923 | 1,772,000 | 63.3518 | 3,263,489,164 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,065,706,923 | 1,282,000 | 63.2975 | 3,263,489,164 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,064,424,923 | -1,768,000 | 63.2582 | 3,263,489,164 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,066,192,923 | 1,784,000 | 63.3124 | 3,263,489,164 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,064,408,923 | -1,194,000 | 63.2577 | 3,263,489,164 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,065,602,923 | 318,000 | 63.2943 | 3,263,489,164 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,065,284,923 | -834,000 | 63.2846 | 3,263,489,164 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,066,118,923 | 4,100,000 | 63.3101 | 3,263,489,164 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,062,018,923 | -2,110,000 | 63.1845 | 3,263,489,164 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,064,128,923 | 1,974,000 | 63.2491 | 3,263,489,164 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,062,154,923 | 208,000 | 63.1887 | 3,263,489,164 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,061,946,923 | 654,000 | 63.1823 | 3,263,489,164 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,061,292,923 | -188,000 | 63.1622 | 3,263,489,164 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,061,480,923 | -1,514,000 | 63.1680 | 3,263,489,164 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,062,994,923 | -2,746,000 | 63.2144 | 3,263,489,164 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,065,740,923 | -630,000 | 63.2985 | 3,263,489,164 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,066,370,923 | -6,348,000 | 63.3178 | 3,263,489,164 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,072,718,923 | 7,028,000 | 63.5124 | 3,263,489,164 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,065,690,923 | -2,222,000 | 63.2970 | 3,263,489,164 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,067,912,923 | -4,990,000 | 63.3651 | 3,263,489,164 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,072,902,923 | -2,354,000 | 63.5180 | 3,263,489,164 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,075,256,923 | -10,000 | 63.5901 | 3,263,489,164 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,075,266,923 | -7,760,000 | 63.5904 | 3,263,489,164 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,083,026,923 | -7,310,000 | 63.8282 | 3,263,489,164 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,090,336,923 | 3,075,000 | 64.0522 | 3,263,489,164 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,087,261,923 | 4,694,000 | 63.9580 | 3,263,489,164 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,082,567,923 | 144,000 | 63.8142 | 3,263,489,164 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,082,423,923 | -6,324,000 | 63.8097 | 3,263,489,164 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,088,747,923 | -1,336,000 | 64.0035 | 3,263,489,164 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,090,083,923 | -2,014,000 | 64.0445 | 3,263,489,164 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,092,097,923 | -3,584,000 | 64.1062 | 3,263,489,164 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,095,681,923 | 5,900,000 | 64.2160 | 3,263,489,164 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,089,781,923 | 16,466,302 | 64.0352 | 3,263,489,164 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,073,315,621 | 4,930,000 | 63.5306 | 3,263,489,164 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,068,385,621 | -1,484,000 | 63.3796 | 3,263,489,164 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,069,869,621 | 1,144,000 | 63.4250 | 3,263,489,164 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,068,725,621 | 3,104,000 | 63.3900 | 3,263,489,164 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,065,621,621 | 4,734,000 | 63.2949 | 3,263,489,164 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,060,887,621 | 690,000 | 63.1498 | 3,263,489,164 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,060,197,621 | -1,660,000 | 63.1287 | 3,263,489,164 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,061,857,621 | 775,080 | 63.1795 | 3,263,489,164 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,061,082,541 | 4,126,920 | 63.1558 | 3,263,489,164 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,056,955,621 | 4,242,000 | 63.0293 | 3,263,489,164 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,052,713,621 | 430,000 | 62.8994 | 3,263,489,164 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,052,283,621 | -996,000 | 62.8862 | 3,263,489,164 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,053,279,621 | 10,082,000 | 62.9167 | 3,263,489,164 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,043,197,621 | 3,141,600 | 62.6078 | 3,263,489,164 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,040,056,021 | 260,000 | 62.5115 | 3,263,489,164 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,039,796,021 | 0 | 62.5035 | 3,263,489,164 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,039,796,021 | -60,000 | 62.5035 | 3,263,489,164 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,039,856,021 | 0 | 62.5054 | 3,263,489,164 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,039,856,021 | -60,000 | 62.5054 | 3,263,489,164 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,039,916,021 | 0 | 62.5072 | 3,263,489,164 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,039,916,021 | 0 | 62.5072 | 3,263,489,164 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,039,916,021 | 0 | 62.5072 | 3,263,489,164 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,039,916,021 | 50,000 | 62.5072 | 3,263,489,164 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,039,866,021 | -1,000,000 | 62.5057 | 3,263,489,164 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,040,866,021 | 0 | 62.5363 | 3,263,489,164 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,040,866,021 | -90,000 | 62.5363 | 3,263,489,164 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,040,956,021 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,040,956,021 | 207 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,040,955,814 | 0 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,040,955,814 | -147,255 | 62.5391 | 3,263,489,164 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,041,103,069 | 1,130,746 | 62.5436 | 3,263,489,164 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,039,972,323 | -2,080,600 | 62.5089 | 3,263,489,164 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,042,052,923 | 6,610,000 | 62.5727 | 3,263,489,164 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,035,442,923 | 35,543,827 | 62.3701 | 3,263,489,164 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,999,899,096 | 33,192,800 | 61.2810 | 3,263,489,164 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,966,706,296 | 7,126,000 | 60.2639 | 3,263,489,164 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,959,580,296 | -1,590,000 | 60.0456 | 3,263,489,164 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,961,170,296 | 1,174,000 | 60.0943 | 3,263,489,164 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,959,996,296 | -1,456,000 | 60.0583 | 3,263,489,164 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,961,452,296 | 19,126,000 | 60.1029 | 3,263,489,164 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,942,326,296 | 5,085,920 | 59.5169 | 3,263,489,164 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,937,240,376 | 4,354,000 | 59.3610 | 3,263,489,164 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,932,886,376 | 704,000 | 59.2276 | 3,263,489,164 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,932,182,376 | 11,276,400 | 59.2060 | 3,263,489,164 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,920,905,976 | 4,392,000 | 58.8605 | 3,263,489,164 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,916,513,976 | 2,806,000 | 58.7259 | 3,263,489,164 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,913,707,976 | 19,114,000 | 58.6399 | 3,263,489,164 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,894,593,976 | 638,000 | 58.0542 | 3,263,489,164 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,893,955,976 | -1,948,000 | 58.0347 | 3,263,489,164 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,895,903,976 | 4,886,000 | 58.0944 | 3,263,489,164 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,891,017,976 | 800,000 | 57.9447 | 3,263,489,164 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,890,217,976 | 2,204,000 | 57.9202 | 3,263,489,164 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,888,013,976 | 15,600 | 57.8526 | 3,263,489,164 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,887,998,376 | 1,920,000 | 57.8521 | 3,263,489,164 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,886,078,376 | 2,020,000 | 57.7933 | 3,263,489,164 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,884,058,376 | 1,396,000 | 57.7314 | 3,263,489,164 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,882,662,376 | -386,000 | 57.6886 | 3,263,489,164 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,883,048,376 | -62,400 | 57.7005 | 3,263,489,164 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,883,110,776 | 428,000 | 57.7024 | 3,263,489,164 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,882,682,776 | -110,000 | 57.6893 | 3,263,489,164 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,882,792,776 | -1,278,000 | 57.6926 | 3,263,489,164 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,884,070,776 | -506,000 | 57.7318 | 3,263,489,164 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,884,576,776 | -818,000 | 57.7473 | 3,263,489,164 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,885,394,776 | -4,000 | 57.7724 | 3,263,489,164 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,885,398,776 | -504,000 | 57.7725 | 3,263,489,164 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,885,902,776 | -60,000 | 57.7879 | 3,263,489,164 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,885,962,776 | -2,980,000 | 57.7898 | 3,263,489,164 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,888,942,776 | -346,800 | 57.8811 | 3,263,489,164 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,889,289,576 | -78,000 | 57.8917 | 3,263,489,164 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,889,367,576 | 3,513,817 | 57.8941 | 3,263,489,164 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,885,853,759 | -490,000 | 57.7864 | 3,263,489,164 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,886,343,759 | 170,000 | 57.8014 | 3,263,489,164 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,886,173,759 | 304,000 | 57.7962 | 3,263,489,164 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,885,869,759 | -312,000 | 57.7869 | 3,263,489,164 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,886,181,759 | -224,000 | 57.7965 | 3,263,489,164 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,886,405,759 | -838,000 | 57.8033 | 3,263,489,164 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,887,243,759 | -66,000 | 57.8290 | 3,263,489,164 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,887,309,759 | 44,000 | 57.8310 | 3,263,489,164 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,887,265,759 | 0 | 57.8297 | 3,263,489,164 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,887,265,759 | 374,000 | 57.8297 | 3,263,489,164 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,886,891,759 | 146,000 | 57.8182 | 3,263,489,164 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,886,745,759 | 102,000 | 57.8138 | 3,263,489,164 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,886,643,759 | -244,000 | 57.8106 | 3,263,489,164 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,886,887,759 | -428,000 | 57.8181 | 3,263,489,164 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,887,315,759 | 144,000 | 57.8312 | 3,263,489,164 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,887,171,759 | -426,000 | 57.8268 | 3,263,489,164 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,887,597,759 | 100,000 | 57.8399 | 3,263,489,164 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,887,497,759 | -2,622,000 | 57.8368 | 3,263,489,164 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,890,119,759 | -18,000 | 57.9171 | 3,263,489,164 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,890,137,759 | 240,000 | 57.9177 | 3,263,489,164 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,889,897,759 | -138,000 | 57.9103 | 3,263,489,164 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,890,035,759 | 502,000 | 57.9146 | 3,263,489,164 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,889,533,759 | -216,000 | 57.8992 | 3,263,489,164 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,889,749,759 | 296,784 | 57.9058 | 3,263,489,164 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,889,452,975 | 124,000 | 57.8967 | 3,263,489,164 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,889,328,975 | 81,400 | 57.8929 | 3,263,489,164 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,889,247,575 | 440,000 | 57.8904 | 3,263,489,164 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,888,807,575 | 326,000 | 57.8769 | 3,263,489,164 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,888,481,575 | 22,000 | 57.8669 | 3,263,489,164 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,888,459,575 | 3,876,000 | 57.8663 | 3,263,489,164 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,884,583,575 | 234,000 | 57.7475 | 3,263,489,164 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,884,349,575 | -80,000 | 57.7403 | 3,263,489,164 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,884,429,575 | 16,000 | 57.7428 | 3,263,489,164 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,884,413,575 | 332,000 | 57.7423 | 3,263,489,164 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,884,081,575 | -210,000 | 57.7321 | 3,263,489,164 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,884,291,575 | -60,000 | 57.7386 | 3,263,489,164 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,884,351,575 | 154,000 | 57.7404 | 3,263,489,164 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,884,197,575 | 628,000 | 57.7357 | 3,263,489,164 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,883,569,575 | 530,000 | 57.7164 | 3,263,489,164 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,883,039,575 | -564,000 | 57.7002 | 3,263,489,164 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,883,603,575 | 146,000 | 57.7175 | 3,263,489,164 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,883,457,575 | 224,000 | 57.7130 | 3,263,489,164 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,883,233,575 | 0 | 57.7061 | 3,263,489,164 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,883,233,575 | 318,000 | 57.7061 | 3,263,489,164 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,882,915,575 | 945,953 | 57.6964 | 3,263,489,164 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,881,969,622 | 0 | 57.6674 | 3,263,489,164 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,881,969,622 | 3,164,400 | 57.6674 | 3,263,489,164 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,878,805,222 | -1,098,000 | 57.5704 | 3,263,489,164 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,879,903,222 | -2,988,400 | 57.6041 | 3,263,489,164 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,882,891,622 | 469,615 | 57.6957 | 3,263,489,164 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,882,422,007 | -492,000 | 57.6813 | 3,263,489,164 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,882,914,007 | -217,000 | 57.6963 | 3,263,489,164 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,883,131,007 | 4,000 | 57.7030 | 3,263,489,164 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,883,127,007 | 20,000 | 57.7029 | 3,263,489,164 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,883,107,007 | -828,000 | 57.7023 | 3,263,489,164 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,883,935,007 | -1,328,000 | 57.7276 | 3,263,489,164 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,885,263,007 | -412,000 | 57.7683 | 3,263,489,164 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,885,675,007 | -616,000 | 57.7809 | 3,263,489,164 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,886,291,007 | 296,000 | 57.7998 | 3,263,489,164 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,885,995,007 | -540,000 | 57.7908 | 3,263,489,164 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,886,535,007 | -114,000 | 57.8073 | 3,263,489,164 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,886,649,007 | 192,000 | 57.8108 | 3,263,489,164 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,886,457,007 | 290,000 | 57.8049 | 3,263,489,164 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,886,167,007 | -278,000 | 57.7960 | 3,263,489,164 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,886,445,007 | -62,000 | 57.8045 | 3,263,489,164 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,886,507,007 | 820,000 | 57.8064 | 3,263,489,164 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,885,687,007 | -120,000 | 57.7813 | 3,263,489,164 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,885,807,007 | 3,864,509 | 57.7850 | 3,263,489,164 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,881,942,498 | 506,000 | 57.6666 | 3,263,489,164 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,881,436,498 | 134,000 | 57.6511 | 3,263,489,164 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,881,302,498 | -506,000 | 57.6470 | 3,263,489,164 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,881,808,498 | -657,615 | 57.6625 | 3,263,489,164 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,882,466,113 | -636,000 | 57.6826 | 3,263,489,164 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,883,102,113 | -784,000 | 57.7021 | 3,263,489,164 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,883,886,113 | -1,400,000 | 57.7261 | 3,263,489,164 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,885,286,113 | -252,000 | 57.7690 | 3,263,489,164 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,885,538,113 | -360,000 | 57.7768 | 3,263,489,164 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,885,898,113 | 784,000 | 57.7878 | 3,263,489,164 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,885,114,113 | 340,000 | 57.7638 | 3,263,489,164 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,884,774,113 | 2,216,000 | 57.7533 | 3,263,489,164 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,882,558,113 | -1,520,385 | 57.6854 | 3,263,489,164 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,884,078,498 | 0 | 57.7320 | 3,263,489,164 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,884,078,498 | -602,000 | 57.7320 | 3,263,489,164 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,884,680,498 | -440,000 | 57.7505 | 3,263,489,164 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,885,120,498 | -1,616,000 | 57.7640 | 3,263,489,164 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,886,736,498 | 1,533,200 | 57.8135 | 3,263,489,164 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,885,203,298 | 562,000 | 57.7665 | 3,263,489,164 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,884,641,298 | -134,000 | 57.7493 | 3,263,489,164 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,884,775,298 | 180,000 | 57.7534 | 3,263,489,164 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,884,595,298 | -1,616,000 | 57.7479 | 3,263,489,164 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,886,211,298 | -498,000 | 57.7974 | 3,263,489,164 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,886,709,298 | -291,200 | 57.8126 | 3,263,489,164 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,887,000,498 | -316,000 | 57.8216 | 3,263,489,164 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,887,316,498 | -298,000 | 57.8312 | 3,263,489,164 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,887,614,498 | -674,000 | 57.8404 | 3,263,489,164 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,888,288,498 | -574,000 | 57.8610 | 3,263,489,164 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,888,862,498 | 390,000 | 57.8786 | 3,263,489,164 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,888,472,498 | 318,000 | 57.8667 | 3,263,489,164 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,888,154,498 | 628,000 | 57.8569 | 3,263,489,164 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,887,526,498 | -1,282,000 | 57.8377 | 3,263,489,164 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,888,808,498 | -258,000 | 57.8770 | 3,263,489,164 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,889,066,498 | -1,279,245 | 57.8849 | 3,263,489,164 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,890,345,743 | -1,740,000 | 57.9241 | 3,263,489,164 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,892,085,743 | 1,330,000 | 57.9774 | 3,263,489,164 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,890,755,743 | -133,200 | 57.9366 | 3,263,489,164 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,890,888,943 | 1,198,000 | 57.9407 | 3,263,489,164 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,889,690,943 | 2,278,000 | 57.9040 | 3,263,489,164 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,887,412,943 | 294,000 | 57.8342 | 3,263,489,164 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,887,118,943 | 322,561 | 57.8252 | 3,263,489,164 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,886,796,382 | 3,973,400 | 57.8153 | 3,263,489,164 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,882,822,982 | -1,554,000 | 57.6936 | 3,263,489,164 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,884,376,982 | -2,104,000 | 57.7412 | 3,263,489,164 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,886,480,982 | -2,289,553 | 57.8056 | 3,263,489,164 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,888,770,535 | -1,664,000 | 57.8758 | 3,263,489,164 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,890,434,535 | -2,362,000 | 57.9268 | 3,263,489,164 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,892,796,535 | 1,438,000 | 57.9992 | 3,263,489,164 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,891,358,535 | 3,101,615 | 57.9551 | 3,263,489,164 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,888,256,920 | -2,252,000 | 57.8601 | 3,263,489,164 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,890,508,920 | -44,000 | 57.9291 | 3,263,489,164 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,890,552,920 | 125,020,125 | 57.9304 | 3,263,489,164 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,765,532,795 | 1,272,000 | 54.0995 | 3,263,489,164 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,764,260,795 | -1,234,385 | 54.0606 | 3,263,489,164 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,765,495,180 | -825,000 | 54.0984 | 3,263,489,164 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,766,320,180 | -1,528,000 | 54.1237 | 3,263,489,164 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,767,848,180 | -3,320,000 | 54.1705 | 3,263,489,164 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,771,168,180 | -5,006,000 | 54.2722 | 3,263,489,164 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,776,174,180 | 741,600 | 54.4256 | 3,263,489,164 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,775,432,580 | 308,000 | 54.4029 | 3,263,489,164 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,775,124,580 | 3,648,000 | 54.3935 | 3,263,489,164 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,771,476,580 | 1,790,000 | 54.2817 | 3,263,489,164 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,769,686,580 | 420,400 | 54.2268 | 3,263,489,164 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,769,266,180 | -1,972,000 | 54.2139 | 3,263,489,164 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,771,238,180 | -2,028,000 | 54.2744 | 3,263,489,164 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,773,266,180 | -568,600 | 54.3365 | 3,263,489,164 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,773,834,780 | 468,000 | 54.3539 | 3,263,489,164 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,773,366,780 | 100,000 | 54.3396 | 3,263,489,164 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,773,266,780 | 2,010,000 | 54.3365 | 3,263,489,164 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,771,256,780 | 432,000 | 54.2749 | 3,263,489,164 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,770,824,780 | -424,000 | 54.2617 | 3,263,489,164 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,771,248,780 | -922,000 | 54.2747 | 3,263,489,164 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,772,170,780 | -230,000 | 54.3029 | 3,263,489,164 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,772,400,780 | 628,000 | 54.3100 | 3,263,489,164 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,771,772,780 | -848,000 | 54.2908 | 3,263,489,164 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,772,620,780 | -48,000 | 54.3167 | 3,263,489,164 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,772,668,780 | 12,000 | 54.3182 | 3,263,489,164 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,772,656,780 | 5,600,000 | 54.3178 | 3,263,489,164 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,767,056,780 | -434,000 | 54.1462 | 3,263,489,164 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,767,490,780 | 3,125,200 | 54.1595 | 3,263,489,164 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,764,365,580 | -718,000 | 54.0638 | 3,263,489,164 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,765,083,580 | -4,608,000 | 54.0858 | 3,263,489,164 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,769,691,580 | 1,707,840 | 54.2270 | 3,263,489,164 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,767,983,740 | 436,000 | 54.1746 | 3,263,489,164 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,767,547,740 | 2,579,200 | 54.1613 | 3,263,489,164 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,764,968,540 | 4,196,000 | 54.0823 | 3,263,489,164 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,760,772,540 | 1,246,000 | 53.9537 | 3,263,489,164 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,759,526,540 | -352,000 | 53.9155 | 3,263,489,164 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,759,878,540 | 2,327,887 | 53.9263 | 3,263,489,164 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,757,550,653 | -223,699 | 53.8550 | 3,263,489,164 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,757,774,352 | 12,000 | 53.8618 | 3,263,489,164 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,757,762,352 | 36,000 | 53.8614 | 3,263,489,164 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,757,726,352 | -130,000 | 53.8603 | 3,263,489,164 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,757,856,352 | 620,000 | 53.8643 | 3,263,489,164 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,757,236,352 | 954,000 | 53.8453 | 3,263,489,164 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,756,282,352 | -70,000 | 53.8161 | 3,263,489,164 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,756,352,352 | 1,402,000 | 53.8182 | 3,263,489,164 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,754,950,352 | 1,362,000 | 53.7753 | 3,263,489,164 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,753,588,352 | 1,514,000 | 53.7335 | 3,263,489,164 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,752,074,352 | 1,570,000 | 53.6872 | 3,263,489,164 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,750,504,352 | 1,944,000 | 53.6390 | 3,263,489,164 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,748,560,352 | -274,000 | 53.5795 | 3,263,489,164 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,748,834,352 | 1,374,000 | 53.5879 | 3,263,489,164 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,747,460,352 | 1,410,000 | 53.5458 | 3,263,489,164 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,746,050,352 | -1,346,000 | 53.5026 | 3,263,489,164 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,747,396,352 | 3,591,722 | 53.5438 | 3,263,489,164 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,743,804,630 | -710,000 | 53.4337 | 3,263,489,164 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,744,514,630 | -592,000 | 53.4555 | 3,263,489,164 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,745,106,630 | -268,000 | 53.4736 | 3,263,489,164 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,745,374,630 | -2,026,000 | 53.4819 | 3,263,489,164 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,747,400,630 | 4,934,000 | 53.5439 | 3,263,489,164 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,742,466,630 | 7,544,000 | 53.3928 | 3,263,489,164 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,734,922,630 | -3,676,000 | 53.1616 | 3,263,489,164 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,738,598,630 | 5,337,600 | 53.2742 | 3,263,489,164 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,733,261,030 | 4,282,000 | 53.1107 | 3,263,489,164 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,728,979,030 | 3,256,278 | 52.9795 | 3,263,489,164 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,725,722,752 | 2,468,000 | 52.8797 | 3,263,489,164 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,723,254,752 | 2,177,600 | 52.8041 | 3,263,489,164 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,721,077,152 | 23,399,945 | 52.7373 | 3,263,489,164 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,697,677,207 | -1,715,956 | 52.0203 | 3,263,489,164 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,699,393,163 | 2,520,000 | 52.0729 | 3,263,489,164 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,696,873,163 | 2,244,000 | 51.9957 | 3,263,489,164 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,694,629,163 | 4,402,000 | 51.9269 | 3,263,489,164 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,690,227,163 | 9,672,000 | 51.7920 | 3,263,489,164 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,680,555,163 | 9,818,000 | 51.4957 | 3,263,489,164 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,670,737,163 | 5,523,000 | 51.1948 | 3,263,489,164 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,665,214,163 | 3,110,385 | 51.0256 | 3,263,489,164 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,662,103,778 | 1,347,615 | 50.9303 | 3,263,489,164 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,660,756,163 | -9,422,000 | 50.8890 | 3,263,489,164 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,670,178,163 | 2,072,000 | 51.1777 | 3,263,489,164 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,668,106,163 | 1,194,000 | 51.1142 | 3,263,489,164 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,666,912,163 | -370,000 | 51.0776 | 3,263,489,164 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,667,282,163 | 736,000 | 51.0889 | 3,263,489,164 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,666,546,163 | 2,023,608 | 51.0664 | 3,263,489,164 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,664,522,555 | 658,000 | 51.0044 | 3,263,489,164 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,663,864,555 | 0 | 50.9842 | 3,263,489,164 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,663,864,555 | 1,302,000 | 50.9842 | 3,263,489,164 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,662,562,555 | 354,000 | 50.9443 | 3,263,489,164 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,662,208,555 | -1,067,494 | 50.9335 | 3,263,489,164 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,663,276,049 | 5,072,000 | 50.9662 | 3,263,489,164 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,658,204,049 | 1,641,996 | 50.8108 | 3,263,489,164 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,656,562,053 | 324,000 | 50.7605 | 3,263,489,164 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,656,238,053 | 1,662,000 | 50.7505 | 3,263,489,164 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,654,576,053 | 3,696,000 | 50.6996 | 3,263,489,164 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,650,880,053 | 1,402,282 | 50.5864 | 3,263,489,164 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,649,477,771 | 1,840,000 | 50.5434 | 3,263,489,164 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,647,637,771 | 302,000 | 50.4870 | 3,263,489,164 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,647,335,771 | 356,000 | 50.4777 | 3,263,489,164 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,646,979,771 | 408,000 | 50.4668 | 3,263,489,164 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,646,571,771 | 674,000 | 50.4543 | 3,263,489,164 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,645,897,771 | 982,000 | 50.4337 | 3,263,489,164 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,644,915,771 | 488,000 | 50.4036 | 3,263,489,164 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,644,427,771 | 124,000 | 50.3886 | 3,263,489,164 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,644,303,771 | 597,216 | 50.3848 | 3,263,489,164 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,643,706,555 | -784,470 | 50.3665 | 3,263,489,164 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,644,491,025 | 1,874,000 | 50.3906 | 3,263,489,164 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,642,617,025 | 1,494,000 | 50.3332 | 3,263,489,164 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,641,123,025 | 3,164,000 | 50.2874 | 3,263,489,164 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,637,959,025 | -1,060,000 | 50.1904 | 3,263,489,164 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,639,019,025 | 2,121,184 | 50.2229 | 3,263,489,164 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,636,897,841 | 9,815,200 | 50.1579 | 3,263,489,164 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,627,082,641 | -3,050,783 | 49.8571 | 3,263,489,164 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,630,133,424 | -2,104,139 | 49.9506 | 3,263,489,164 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,632,237,563 | 2,488,000 | 50.0151 | 3,263,489,164 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,629,749,563 | 924,385 | 49.9389 | 3,263,489,164 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,628,825,178 | 721,449 | 49.9105 | 3,263,489,164 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,628,103,729 | -914,112 | 49.8884 | 3,263,489,164 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,629,017,841 | 508,000 | 49.9164 | 3,263,489,164 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,628,509,841 | -220,000 | 49.9009 | 3,263,489,164 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,628,729,841 | -1,990,000 | 49.9076 | 3,263,489,164 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,630,719,841 | 28,736,000 | 49.9686 | 3,263,489,164 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,601,983,841 | 1,870,000 | 49.0881 | 3,263,489,164 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,600,113,841 | -1,268,000 | 49.0308 | 3,263,489,164 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,601,381,841 | -1,698,000 | 49.0696 | 3,263,489,164 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,603,079,841 | 35,788,000 | 49.1217 | 3,263,489,164 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,567,291,841 | -88,000 | 48.0250 | 3,263,489,164 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,567,379,841 | -2,321,722 | 48.0277 | 3,263,489,164 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,569,701,563 | -31,458,385 | 48.0989 | 3,263,489,164 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,601,159,948 | -42,000 | 49.0628 | 3,263,489,164 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,601,201,948 | -361,615 | 49.0641 | 3,263,489,164 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,601,563,563 | -122,752 | 49.0752 | 3,263,489,164 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,601,686,315 | -332,000 | 49.0790 | 3,263,489,164 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,602,018,315 | 1,204,000 | 49.0891 | 3,263,489,164 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,600,814,315 | -287,253 | 49.0522 | 3,263,489,164 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,601,101,568 | 4,000 | 49.0610 | 3,263,489,164 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,601,097,568 | -362,171 | 49.0609 | 3,263,489,164 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,601,459,739 | 3,217 | 49.0720 | 3,263,489,164 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,601,456,522 | -14,000 | 49.0719 | 3,263,489,164 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,601,470,522 | -366,000 | 49.0723 | 3,263,489,164 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,601,836,522 | -466,000 | 49.0836 | 3,263,489,164 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,602,302,522 | -3,244,000 | 49.0978 | 3,263,489,164 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,605,546,522 | -366,604 | 49.1972 | 3,263,489,164 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,605,913,126 | -799,396 | 49.2085 | 3,263,489,164 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,606,712,522 | 169,109 | 49.2330 | 3,263,489,164 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,606,543,413 | 34,000 | 49.2278 | 3,263,489,164 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,606,509,413 | -71,495 | 49.2267 | 3,263,489,164 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,606,580,908 | -32,000 | 49.2289 | 3,263,489,164 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,606,612,908 | -1,591,829 | 49.2299 | 3,263,489,164 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,608,204,737 | -726,000 | 49.2787 | 3,263,489,164 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,608,930,737 | -220,505 | 49.3009 | 3,263,489,164 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,609,151,242 | -308,000 | 49.3077 | 3,263,489,164 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,609,459,242 | 0 | 49.3171 | 3,263,489,164 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,609,459,242 | -1,188,995 | 49.3171 | 3,263,489,164 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,610,648,237 | -642,000 | 49.3536 | 3,263,489,164 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,611,290,237 | 1,136,000 | 49.3732 | 3,263,489,164 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,610,154,237 | 30,000 | 49.3384 | 3,263,489,164 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,610,124,237 | -88,000 | 49.3375 | 3,263,489,164 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,610,212,237 | -522,520 | 49.3402 | 3,263,489,164 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,610,734,757 | -804,000 | 49.3562 | 3,263,489,164 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,611,538,757 | 1,462,515 | 49.3809 | 3,263,489,164 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,610,076,242 | 259,140 | 49.3360 | 3,263,489,164 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,609,817,102 | -474,000 | 49.3281 | 3,263,489,164 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,610,291,102 | -1,828,000 | 49.3426 | 3,263,489,164 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,612,119,102 | 4,166,000 | 49.3986 | 3,263,489,164 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,607,953,102 | -846,000 | 49.2710 | 3,263,489,164 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,608,799,102 | 13,999 | 49.2969 | 3,263,489,164 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,608,785,103 | -2,212,626 | 49.2965 | 3,263,489,164 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,610,997,729 | 1,368,000 | 49.3643 | 3,263,489,164 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,609,629,729 | -926,000 | 49.3224 | 3,263,489,164 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,610,555,729 | -1,134,535 | 49.3507 | 3,263,489,164 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,611,690,264 | -2,122,000 | 49.3855 | 3,263,489,164 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,613,812,264 | 1,680,943 | 49.4505 | 3,263,489,164 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,612,131,321 | 0 | 49.3990 | 3,263,489,164 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,612,131,321 | 417,370 | 49.3990 | 3,263,489,164 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,611,713,951 | 406,000 | 49.3862 | 3,263,489,164 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,611,307,951 | 0 | 49.3738 | 3,263,489,164 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,611,307,951 | -1,056,000 | 49.3738 | 3,263,489,164 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,612,363,951 | -42,000 | 49.4061 | 3,263,489,164 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,612,405,951 | 175,000 | 49.4074 | 3,263,489,164 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,612,230,951 | 28,000 | 49.4021 | 3,263,489,164 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,612,202,951 | 2,057,299 | 49.4012 | 3,263,489,164 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,610,145,652 | -3,035,000 | 49.3382 | 3,263,489,164 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,613,180,652 | -444,396 | 49.4312 | 3,263,489,164 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,613,625,048 | 2,490,001 | 49.4448 | 3,263,489,164 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,611,135,047 | 4,594,417 | 49.3685 | 3,263,489,164 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,606,540,630 | -674,000 | 49.2277 | 3,263,489,164 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,607,214,630 | 72,000 | 49.2484 | 3,263,489,164 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,607,142,630 | -1,418,000 | 49.2461 | 3,263,489,164 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,608,560,630 | 2,667,823 | 49.2896 | 3,263,489,164 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,605,892,807 | 1,783,392 | 49.2078 | 3,263,489,164 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,604,109,415 | -2,724,809 | 49.1532 | 3,263,489,164 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,606,834,224 | -5,734,000 | 49.2367 | 3,263,489,164 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,612,568,224 | -1,724,000 | 49.4124 | 3,263,489,164 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,614,292,224 | -1,024,000 | 49.4652 | 3,263,489,164 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,615,316,224 | -28,000 | 49.4966 | 3,263,489,164 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,615,344,224 | 128,000 | 49.4975 | 3,263,489,164 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,615,216,224 | 1,062,000 | 49.4935 | 3,263,489,164 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,614,154,224 | 445,497 | 49.4610 | 3,263,489,164 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,613,708,727 | 634,578 | 49.4473 | 3,263,489,164 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,613,074,149 | -452,000 | 49.4279 | 3,263,489,164 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,613,526,149 | -300,000 | 49.4417 | 3,263,489,164 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,613,826,149 | -1,186,000 | 49.4509 | 3,263,489,164 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,615,012,149 | 1,834,000 | 49.4873 | 3,263,489,164 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,613,178,149 | 1,688,000 | 49.4311 | 3,263,489,164 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,611,490,149 | -118,000 | 49.3794 | 3,263,489,164 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,611,608,149 | -194,000 | 49.3830 | 3,263,489,164 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,611,802,149 | 67,247 | 49.3889 | 3,263,489,164 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,611,734,902 | 1,114,000 | 49.3869 | 3,263,489,164 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,610,620,902 | -308,000 | 49.3527 | 3,263,489,164 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,610,928,902 | -776,007 | 49.3622 | 3,263,489,164 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,611,704,909 | 2,037,722 | 49.3859 | 3,263,489,164 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,609,667,187 | 4,445,000 | 49.3235 | 3,263,489,164 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,605,222,187 | 544,000 | 49.1873 | 3,263,489,164 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,604,678,187 | -496,000 | 49.1706 | 3,263,489,164 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,605,174,187 | 2,790,000 | 49.1858 | 3,263,489,164 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,602,384,187 | 778,000 | 49.1003 | 3,263,489,164 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,601,606,187 | -1,142,640 | 49.0765 | 3,263,489,164 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,602,748,827 | -1,881,660 | 49.1115 | 3,263,489,164 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,604,630,487 | 1,872,000 | 49.1692 | 3,263,489,164 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,602,758,487 | 4,860,000 | 49.1118 | 3,263,489,164 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,597,898,487 | -242,005 | 48.9629 | 3,263,489,164 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,598,140,492 | 506,000 | 48.9703 | 3,263,489,164 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,597,634,492 | 1,622,880 | 48.9548 | 3,263,489,164 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,596,011,612 | 551,691 | 48.9051 | 3,263,489,164 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,595,459,921 | -8,155,160 | 48.8882 | 3,263,489,164 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,603,615,081 | -419,722 | 49.1381 | 3,263,489,164 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,604,034,803 | 730,509 | 49.1509 | 3,263,489,164 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,603,304,294 | -382,000 | 49.1285 | 3,263,489,164 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,603,686,294 | -176,000 | 49.1402 | 3,263,489,164 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,603,862,294 | -284,000 | 49.1456 | 3,263,489,164 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,604,146,294 | 109,722 | 49.1543 | 3,263,489,164 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,604,036,572 | 2,660,539 | 49.1510 | 3,263,489,164 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,601,376,033 | 2,413,087 | 49.0694 | 3,263,489,164 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,598,962,946 | -2,291,375 | 48.9955 | 3,263,489,164 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,601,254,321 | 1,186,029 | 49.0657 | 3,263,489,164 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,600,068,292 | -2,647,365 | 49.0294 | 3,263,489,164 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,602,715,657 | -3,157,735 | 49.1105 | 3,263,489,164 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,605,873,392 | -164,000 | 49.2073 | 3,263,489,164 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,606,037,392 | -6,629,838 | 49.2123 | 3,263,489,164 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,612,667,230 | 318,000 | 49.4154 | 3,263,489,164 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,612,349,230 | 1,195,884 | 49.4057 | 3,263,489,164 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,611,153,346 | -152,000 | 49.3690 | 3,263,489,164 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,611,305,346 | -445,100 | 49.3737 | 3,263,489,164 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,611,750,446 | -799,926 | 49.3873 | 3,263,489,164 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,612,550,372 | -1,449,732 | 49.4119 | 3,263,489,164 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,614,000,104 | -796,000 | 49.4563 | 3,263,489,164 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,614,796,104 | -356,000 | 49.4807 | 3,263,489,164 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,615,152,104 | -1,889,860 | 49.4916 | 3,263,489,164 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,617,041,964 | 1,672,789 | 49.5495 | 3,263,489,164 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,615,369,175 | 262,000 | 49.4982 | 3,263,489,164 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,615,107,175 | -3,481,152 | 49.4902 | 3,263,489,164 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,618,588,327 | 1,452,440 | 49.5969 | 3,263,489,164 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,617,135,887 | 720,000 | 49.5524 | 3,263,489,164 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,616,415,887 | -14,641,000 | 49.5303 | 3,263,489,164 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,631,056,887 | 421,600 | 49.9789 | 3,263,489,164 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,630,635,287 | -500,000 | 49.9660 | 3,263,489,164 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,631,135,287 | 801,000 | 49.9813 | 3,263,489,164 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,630,334,287 | 2,496,000 | 49.9568 | 3,263,489,164 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,627,838,287 | -378,000 | 49.8803 | 3,263,489,164 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,628,216,287 | -1,075,200 | 49.8919 | 3,263,489,164 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,629,291,487 | -1,654,440 | 49.9248 | 3,263,489,164 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,630,945,927 | -782,000 | 49.9755 | 3,263,489,164 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,631,727,927 | -6,480,800 | 49.9995 | 3,263,489,164 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,638,208,727 | 424,000 | 50.1981 | 3,263,489,164 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,637,784,727 | -1,246,000 | 50.1851 | 3,263,489,164 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,639,030,727 | -2,172,000 | 50.2233 | 3,263,489,164 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,641,202,727 | 0 | 50.2898 | 3,263,489,164 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,641,202,727 | 146,000 | 50.2898 | 3,263,489,164 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,641,056,727 | -222,000 | 50.2853 | 3,263,489,164 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,641,278,727 | -566,000 | 50.2921 | 3,263,489,164 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,641,844,727 | 566,000 | 50.3095 | 3,263,489,164 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,641,278,727 | 580,000 | 50.2921 | 3,263,489,164 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,640,698,727 | 1,865,216 | 50.2744 | 3,263,489,164 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,638,833,511 | 1,187,506 | 50.2172 | 3,263,489,164 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,637,646,005 | 1,038,000 | 50.1808 | 3,263,489,164 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,636,608,005 | 515,278 | 50.1490 | 3,263,489,164 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,636,092,727 | 2,540,000 | 50.1332 | 3,263,489,164 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,633,552,727 | -786,000 | 50.0554 | 3,263,489,164 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,634,338,727 | -586,000 | 50.0795 | 3,263,489,164 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,634,924,727 | 6,534,000 | 50.0974 | 3,263,489,164 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,628,390,727 | 1,454,003 | 49.8972 | 3,263,489,164 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,626,936,724 | -854,000 | 49.8527 | 3,263,489,164 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,627,790,724 | -1,316,494 | 49.8788 | 3,263,489,164 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,629,107,218 | 312,000 | 49.9192 | 3,263,489,164 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,628,795,218 | 210,961 | 49.9096 | 3,263,489,164 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,628,584,257 | -224,228 | 49.9032 | 3,263,489,164 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,628,808,485 | 300,000 | 49.9100 | 3,263,489,164 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,628,508,485 | -83,506 | 49.9008 | 3,263,489,164 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,628,591,991 | -425,772 | 49.9034 | 3,263,489,164 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,629,017,763 | 2,086,000 | 49.9164 | 3,263,489,164 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,626,931,763 | -194,000 | 49.8525 | 3,263,489,164 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,627,125,763 | -1,077,996 | 49.8585 | 3,263,489,164 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,628,203,759 | -484,000 | 49.8915 | 3,263,489,164 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,628,687,759 | -910,000 | 49.9063 | 3,263,489,164 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,629,597,759 | -1,703,995 | 49.9342 | 3,263,489,164 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,631,301,754 | -39,767 | 49.9864 | 3,263,489,164 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,631,341,521 | -4,173,946 | 49.9876 | 3,263,489,164 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,635,515,467 | 2,512,000 | 50.1155 | 3,263,489,164 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,633,003,467 | -710,000 | 50.0386 | 3,263,489,164 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,633,713,467 | -3,287,966 | 50.0603 | 3,263,489,164 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,637,001,433 | -3,172,000 | 50.1611 | 3,263,489,164 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,640,173,433 | -1,477,995 | 50.2583 | 3,263,489,164 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,641,651,428 | -756,000 | 50.3036 | 3,263,489,164 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,642,407,428 | -984,129 | 50.3267 | 3,263,489,164 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,643,391,557 | -3,608,229 | 50.3569 | 3,263,489,164 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,646,999,786 | -388,000 | 50.4675 | 3,263,489,164 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,647,387,786 | -4,183,771 | 50.4793 | 3,263,489,164 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,651,571,557 | -7,926,000 | 50.6075 | 3,263,489,164 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,659,497,557 | 154,537 | 50.8504 | 3,263,489,164 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,659,343,020 | 528,000 | 50.8457 | 3,263,489,164 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,658,815,020 | 3,632,000 | 50.8295 | 3,263,489,164 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,655,183,020 | -1,010,000 | 50.7182 | 3,263,489,164 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,656,193,020 | -1,254,000 | 50.7492 | 3,263,489,164 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,657,447,020 | 436,000 | 50.7876 | 3,263,489,164 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,657,011,020 | 97,549 | 50.7742 | 3,263,489,164 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,656,913,471 | -1,739,799 | 50.7712 | 3,263,489,164 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,658,653,270 | -4,755,993 | 50.8245 | 3,263,489,164 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,663,409,263 | 652,309 | 50.9703 | 3,263,489,164 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,662,756,954 | 1,094,000 | 50.9503 | 3,263,489,164 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,661,662,954 | 802,000 | 50.9168 | 3,263,489,164 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,660,860,954 | -708,000 | 50.8922 | 3,263,489,164 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,661,568,954 | 639,126 | 50.9139 | 3,263,489,164 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,660,929,828 | 112,000 | 50.8943 | 3,263,489,164 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,660,817,828 | -1,788,000 | 50.8909 | 3,263,489,164 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,662,605,828 | 242,000 | 50.9457 | 3,263,489,164 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,662,363,828 | -3,654,000 | 50.9382 | 3,263,489,164 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,666,017,828 | -172,000 | 51.0502 | 3,263,489,164 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,666,189,828 | 1,098,000 | 51.0555 | 3,263,489,164 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,665,091,828 | 758,000 | 51.0218 | 3,263,489,164 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,664,333,828 | -820,000 | 50.9986 | 3,263,489,164 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,665,153,828 | -2,756,000 | 51.0237 | 3,263,489,164 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,667,909,828 | 462,000 | 51.1082 | 3,263,489,164 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,667,447,828 | -711,200 | 51.0940 | 3,263,489,164 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,668,159,028 | -25,230,000 | 51.1158 | 3,263,489,164 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,693,389,028 | -1,550,000 | 51.8889 | 3,263,489,164 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,694,939,028 | -2,433,903 | 51.9364 | 3,263,489,164 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,697,372,931 | -7,270,000 | 52.0110 | 3,263,489,164 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,704,642,931 | -3,782,000 | 52.2338 | 3,263,489,164 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,708,424,931 | -1,144,000 | 52.3496 | 3,263,489,164 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,709,568,931 | -1,583,017 | 52.3847 | 3,263,489,164 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,711,151,948 | 823,000 | 52.4332 | 3,263,489,164 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,710,328,948 | -416,800 | 52.4080 | 3,263,489,164 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,710,745,748 | -40,584,000 | 52.4208 | 3,263,489,164 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,751,329,748 | -70,000 | 53.6643 | 3,263,489,164 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,751,399,748 | -2,346,800 | 53.6665 | 3,263,489,164 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,753,746,548 | -419,281 | 53.7384 | 3,263,489,164 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,754,165,829 | -516,000 | 53.7512 | 3,263,489,164 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,754,681,829 | -1,360,400 | 53.7670 | 3,263,489,164 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,756,042,229 | -4,193,126 | 53.8087 | 3,263,489,164 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,760,235,355 | -1,253,426 | 53.9372 | 3,263,489,164 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,761,488,781 | 898,103 | 53.9756 | 3,263,489,164 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,760,590,678 | -310,000 | 53.9481 | 3,263,489,164 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,760,900,678 | -7,430,928 | 53.9576 | 3,263,489,164 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,768,331,606 | -1,398,000 | 54.1853 | 3,263,489,164 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,769,729,606 | 76,000 | 54.2281 | 3,263,489,164 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,769,653,606 | 17,632 | 54.2258 | 3,263,489,164 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,769,635,974 | -460,874 | 54.2253 | 3,263,489,164 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,770,096,848 | 2,678,000 | 54.2394 | 3,263,489,164 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,767,418,848 | 4,438,800 | 54.1573 | 3,263,489,164 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,762,980,048 | -1,932,928 | 54.0213 | 3,263,489,164 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,764,912,976 | 2,274,352 | 54.0806 | 3,263,489,164 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,762,638,624 | -724,000 | 54.0109 | 3,263,489,164 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,763,362,624 | -12,272,180 | 54.0330 | 3,263,489,164 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,775,634,804 | -532,304 | 54.4091 | 3,263,489,164 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,776,167,108 | 3,176,920 | 54.4254 | 3,263,489,164 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,772,990,188 | -1,495,721 | 54.3281 | 3,263,489,164 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,774,485,909 | 2,498,252 | 54.3739 | 3,263,489,164 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,771,987,657 | -1,350,000 | 54.2973 | 3,263,489,164 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,773,337,657 | -426,000 | 54.3387 | 3,263,489,164 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,773,763,657 | -108,000 | 54.3518 | 3,263,489,164 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,773,871,657 | -332,000 | 54.3551 | 3,263,489,164 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,774,203,657 | -1,970,000 | 54.3652 | 3,263,489,164 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,776,173,657 | -1,680,000 | 54.4256 | 3,263,489,164 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,777,853,657 | -908,000 | 54.4771 | 3,263,489,164 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,778,761,657 | -3,556,201 | 54.5049 | 3,263,489,164 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,782,317,858 | -229,996 | 54.6139 | 3,263,489,164 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,782,547,854 | -827,693 | 54.6209 | 3,263,489,164 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,783,375,547 | -884,000 | 54.6463 | 3,263,489,164 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,784,259,547 | -1,604,156 | 54.6734 | 3,263,489,164 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,785,863,703 | -2,239,474 | 54.7225 | 3,263,489,164 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,788,103,177 | -872,000 | 54.7911 | 3,263,489,164 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,788,975,177 | -2,488,000 | 54.8179 | 3,263,489,164 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,791,463,177 | -3,150,303 | 54.8941 | 3,263,489,164 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,794,613,480 | -6,725,821 | 54.9906 | 3,263,489,164 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,801,339,301 | -2,390,000 | 55.1967 | 3,263,489,164 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,803,729,301 | -2,421,099 | 55.2700 | 3,263,489,164 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,806,150,400 | -2,873,626 | 55.3442 | 3,263,489,164 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,809,024,026 | -2,015,150 | 55.4322 | 3,263,489,164 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,811,039,176 | 1,965,884 | 55.4940 | 3,263,489,164 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,809,073,292 | -1,497,900 | 55.4337 | 3,263,489,164 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,810,571,192 | 15,631,618 | 55.4796 | 3,263,489,164 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,794,939,574 | -14,499,618 | 55.0006 | 3,263,489,164 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,809,439,192 | 15,211,804 | 55.4449 | 3,263,489,164 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,794,227,388 | -10,092,417 | 54.9788 | 3,263,489,164 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,804,319,805 | 18,458,253 | 55.2881 | 3,263,489,164 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,785,861,552 | -7,713,176 | 54.7225 | 3,263,489,164 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,793,574,728 | 5,736,385 | 54.9588 | 3,263,489,164 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,787,838,343 | -12,414 | 54.7830 | 3,263,489,164 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,787,850,757 | 5,793,163 | 54.7834 | 3,263,489,164 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,782,057,594 | -9,534,807 | 54.6059 | 3,263,489,164 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,791,592,401 | 1,411,746 | 54.8981 | 3,263,489,164 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,790,180,655 | 2,231,626 | 54.8548 | 3,263,489,164 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,787,949,029 | 3,541,900 | 54.7864 | 3,263,489,164 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,784,407,129 | -2,063,226 | 54.6779 | 3,263,489,164 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,786,470,355 | 120,000 | 54.7411 | 3,263,489,164 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,786,350,355 | 204,300 | 54.7374 | 3,263,489,164 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,786,146,055 | -2,146,000 | 54.7312 | 3,263,489,164 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,788,292,055 | -1,510,000 | 54.7969 | 3,263,489,164 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,789,802,055 | -7,358,000 | 54.8432 | 3,263,489,164 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,797,160,055 | 7,022,000 | 55.0687 | 3,263,489,164 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,790,138,055 | 468,000 | 54.8535 | 3,263,489,164 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,789,670,055 | -622,000 | 54.8392 | 3,263,489,164 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,790,292,055 | -5,856,000 | 54.8582 | 3,263,489,164 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,796,148,055 | -3,700,000 | 55.0377 | 3,263,489,164 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,799,848,055 | -436,000 | 55.1510 | 3,263,489,164 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,800,284,055 | -1,417,323 | 55.1644 | 3,263,489,164 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,801,701,378 | 1,170,926 | 55.2078 | 3,263,489,164 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,800,530,452 | 0 | 55.1719 | 3,263,489,164 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,800,530,452 | 963,074 | 55.1719 | 3,263,489,164 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,799,567,378 | 1,142,000 | 55.1424 | 3,263,489,164 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,798,425,378 | 0 | 55.1074 | 3,263,489,164 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,798,425,378 | -568,000 | 55.1074 | 3,263,489,164 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,798,993,378 | 378,000 | 55.1248 | 3,263,489,164 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,798,615,378 | 2,391,726 | 55.1133 | 3,263,489,164 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,796,223,652 | -21,000 | 55.0400 | 3,263,489,164 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,796,244,652 | -634,783 | 55.0406 | 3,263,489,164 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,796,879,435 | -3,916,943 | 55.0601 | 3,263,489,164 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,800,796,378 | -7,721,200 | 55.1801 | 3,263,489,164 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,808,517,578 | 874,000 | 55.4167 | 3,263,489,164 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,807,643,578 | -440,000 | 55.3899 | 3,263,489,164 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,808,083,578 | 522,000 | 55.4034 | 3,263,489,164 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,807,561,578 | 1,819,250 | 55.3874 | 3,263,489,164 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,805,742,328 | 2,458,000 | 55.3316 | 3,263,489,164 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,803,284,328 | 1,929,000 | 55.2563 | 3,263,489,164 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,801,355,328 | 374,000 | 55.1972 | 3,263,489,164 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,800,981,328 | 616,000 | 55.1858 | 3,263,489,164 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,800,365,328 | 1,345,000 | 55.1669 | 3,263,489,164 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,799,020,328 | 886,000 | 55.1257 | 3,263,489,164 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,798,134,328 | -386,000 | 55.0985 | 3,263,489,164 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,798,520,328 | -518,000 | 55.1104 | 3,263,489,164 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,799,038,328 | -1,091,573 | 55.1262 | 3,263,489,164 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,800,129,901 | -455,768 | 55.1597 | 3,263,489,164 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,800,585,669 | -1,603,466 | 55.1736 | 3,263,489,164 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,802,189,135 | -158,000 | 55.2228 | 3,263,489,164 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,802,347,135 | 2,412,000 | 55.2276 | 3,263,489,164 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,799,935,135 | 1,106,000 | 55.1537 | 3,263,489,164 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,798,829,135 | -1,004,000 | 55.1198 | 3,263,489,164 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,799,833,135 | -7,116,400 | 55.1506 | 3,263,489,164 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,806,949,535 | -6,578,000 | 55.3686 | 3,263,489,164 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,813,527,535 | -3,246,000 | 55.5702 | 3,263,489,164 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,816,773,535 | -486,000 | 55.6697 | 3,263,489,164 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,817,259,535 | 6,678,000 | 55.6846 | 3,263,489,164 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,810,581,535 | -1,144,000 | 55.4799 | 3,263,489,164 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,811,725,535 | 527,676 | 55.5150 | 3,263,489,164 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,811,197,859 | 1,748,000 | 55.4988 | 3,263,489,164 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,809,449,859 | -1,058,000 | 55.4453 | 3,263,489,164 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,810,507,859 | -1,462,433 | 55.4777 | 3,263,489,164 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,811,970,292 | 448,007 | 55.5225 | 3,263,489,164 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,811,522,285 | 1,754,000 | 55.5088 | 3,263,489,164 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,809,768,285 | -6,647,600 | 55.4550 | 3,263,489,164 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,816,415,885 | -808,000 | 55.6587 | 3,263,489,164 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,817,223,885 | -4,994,000 | 55.6835 | 3,263,489,164 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,822,217,885 | 5,727,801 | 55.8365 | 3,263,489,164 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,816,490,084 | 1,673,000 | 55.6610 | 3,263,489,164 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,814,817,084 | 8,540,000 | 55.6097 | 3,263,489,164 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,806,277,084 | -1,490,912 | 55.3480 | 3,263,489,164 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,807,767,996 | -6,696,000 | 55.3937 | 3,263,489,164 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,814,463,996 | -1,162,000 | 55.5989 | 3,263,489,164 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,815,625,996 | -702,000 | 55.6345 | 3,263,489,164 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,816,327,996 | 222,000 | 55.6560 | 3,263,489,164 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,816,105,996 | 73,623 | 55.6492 | 3,263,489,164 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,816,032,373 | -1,286,000 | 55.6470 | 3,263,489,164 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,817,318,373 | 14,000 | 55.6864 | 3,263,489,164 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,817,304,373 | -2,190,000 | 55.6859 | 3,263,489,164 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,819,494,373 | -3,636,000 | 55.7530 | 3,263,489,164 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,823,130,373 | -3,342,700 | 55.8645 | 3,263,489,164 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,826,473,073 | -342,000 | 55.9669 | 3,263,489,164 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,826,815,073 | -47,000 | 55.9774 | 3,263,489,164 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,826,862,073 | -426,000 | 55.9788 | 3,263,489,164 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,827,288,073 | 1,717,000 | 55.9919 | 3,263,489,164 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,825,571,073 | 284,000 | 55.9392 | 3,263,489,164 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,825,287,073 | -250,000 | 55.9305 | 3,263,489,164 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,825,537,073 | -3,796,000 | 55.9382 | 3,263,489,164 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,829,333,073 | -9,087,900 | 56.0545 | 3,263,489,164 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,838,420,973 | -2,700,400 | 56.3330 | 3,263,489,164 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,841,121,373 | 680,000 | 56.4157 | 3,263,489,164 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,840,441,373 | -258,000 | 56.3949 | 3,263,489,164 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,840,699,373 | -2,774,000 | 56.4028 | 3,263,489,164 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,843,473,373 | -288,000 | 56.4878 | 3,263,489,164 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,843,761,373 | 3,376,000 | 56.4966 | 3,263,489,164 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,840,385,373 | -1,180,000 | 56.3932 | 3,263,489,164 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,841,565,373 | -768,478 | 56.4293 | 3,263,489,164 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,842,333,851 | -293,567 | 56.4529 | 3,263,489,164 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,842,627,418 | -1,020,000 | 56.4619 | 3,263,489,164 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,843,647,418 | -2,712,000 | 56.4931 | 3,263,489,164 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,846,359,418 | -3,332,000 | 56.5762 | 3,263,489,164 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,849,691,418 | -3,906,000 | 56.6783 | 3,263,489,164 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,853,597,418 | -2,740,000 | 56.7980 | 3,263,489,164 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,856,337,418 | -654,000 | 56.8820 | 3,263,489,164 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,856,991,418 | -618,000 | 56.9020 | 3,263,489,164 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,857,609,418 | -3,511,951 | 56.9210 | 3,263,489,164 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,861,121,369 | 988,813 | 57.0286 | 3,263,489,164 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,860,132,556 | -24,199,452 | 56.9983 | 3,263,489,164 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,884,332,008 | -9,707,337 | 57.7398 | 3,263,489,164 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,894,039,345 | 31,015,987 | 58.0372 | 3,263,489,164 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,863,023,358 | -1,274,000 | 57.0869 | 3,263,489,164 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,864,297,358 | -2,227,600 | 57.1259 | 3,263,489,164 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,866,524,958 | -2,657,611 | 57.1942 | 3,263,489,164 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,869,182,569 | 614,513 | 57.2756 | 3,263,489,164 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,868,568,056 | -2,927,613 | 57.2568 | 3,263,489,164 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,871,495,669 | 4,724,000 | 57.3465 | 3,263,489,164 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,866,771,669 | 3,066,000 | 57.2017 | 3,263,489,164 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,863,705,669 | 1,626,000 | 57.1078 | 3,263,489,164 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,862,079,669 | 1,746,000 | 57.0579 | 3,263,489,164 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,860,333,669 | -1,698,000 | 57.0044 | 3,263,489,164 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,862,031,669 | -1,280,000 | 57.0565 | 3,263,489,164 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,863,311,669 | 1,635,632 | 57.0957 | 3,263,489,164 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,861,676,037 | 1,472,000 | 57.0456 | 3,263,489,164 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,860,204,037 | -144,000 | 57.0005 | 3,263,489,164 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,860,348,037 | -688,000 | 57.0049 | 3,263,489,164 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,861,036,037 | -2,690,000 | 57.0260 | 3,263,489,164 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,863,726,037 | 120,000 | 57.1084 | 3,263,489,164 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,863,606,037 | 761,000 | 57.1047 | 3,263,489,164 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,862,845,037 | 324,000 | 57.0814 | 3,263,489,164 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,862,521,037 | 1,798,000 | 57.0715 | 3,263,489,164 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,860,723,037 | 2,190,000 | 57.0164 | 3,263,489,164 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,858,533,037 | 2,882,400 | 56.9493 | 3,263,489,164 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,855,650,637 | 1,186,000 | 56.8609 | 3,263,489,164 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,854,464,637 | 493,993 | 56.8246 | 3,263,489,164 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,853,970,644 | -392,000 | 56.8095 | 3,263,489,164 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,854,362,644 | -328,000 | 56.8215 | 3,263,489,164 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,854,690,644 | 422,000 | 56.8315 | 3,263,489,164 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,854,268,644 | 336,000 | 56.8186 | 3,263,489,164 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,853,932,644 | 797,600 | 56.8083 | 3,263,489,164 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,853,135,044 | -38,000 | 56.7839 | 3,263,489,164 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,853,173,044 | 488,000 | 56.7850 | 3,263,489,164 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,852,685,044 | -1,972,800 | 56.7701 | 3,263,489,164 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,854,657,844 | 1,822,000 | 56.8305 | 3,263,489,164 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,852,835,844 | 1,193,497 | 56.7747 | 3,263,489,164 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,851,642,347 | 1,518,800 | 56.7381 | 3,263,489,164 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,850,123,547 | 366,000 | 56.6916 | 3,263,489,164 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,849,757,547 | -1,724,400 | 56.6804 | 3,263,489,164 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,851,481,947 | -394,000 | 56.7332 | 3,263,489,164 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,851,875,947 | -592,000 | 56.7453 | 3,263,489,164 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,852,467,947 | -6,450,520 | 56.7634 | 3,263,489,164 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,858,918,467 | 1,025,501 | 56.9611 | 3,263,489,164 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,857,892,966 | 280,000 | 56.9297 | 3,263,489,164 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,857,612,966 | 1,972,480 | 56.9211 | 3,263,489,164 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,855,640,486 | -558,000 | 56.8606 | 3,263,489,164 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,856,198,486 | 1,656,000 | 56.8777 | 3,263,489,164 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,854,542,486 | -349,643 | 56.8270 | 3,263,489,164 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,854,892,129 | 1,762,000 | 56.8377 | 3,263,489,164 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,853,130,129 | 4,618,000 | 56.7837 | 3,263,489,164 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,848,512,129 | 1,058,500 | 56.6422 | 3,263,489,164 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,847,453,629 | -132,934 | 56.6098 | 3,263,489,164 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,847,586,563 | -336,000 | 56.6138 | 3,263,489,164 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,847,922,563 | -779,800 | 56.6241 | 3,263,489,164 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,848,702,363 | -48,000 | 56.6480 | 3,263,489,164 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,848,750,363 | 1,442,000 | 56.6495 | 3,263,489,164 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,847,308,363 | 828,000 | 56.6053 | 3,263,489,164 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,846,480,363 | -1,187,357 | 56.5799 | 3,263,489,164 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,847,667,720 | -3,992,800 | 56.6163 | 3,263,489,164 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,851,660,520 | -96,000 | 56.7387 | 3,263,489,164 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,851,756,520 | 592,000 | 56.7416 | 3,263,489,164 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,851,164,520 | 20,820,386 | 56.7235 | 3,263,489,164 | 2012-05-15 |
| 3296 | 2012-05-29 | 1,830,344,134 | -858,000 | 56.0855 | 3,263,489,164 | 2012-05-15 |
| 3297 | 2012-05-28 | 1,831,202,134 | -334,386 | 56.1118 | 3,263,489,164 | 2012-05-15 |
| 3298 | 2012-05-25 | 1,831,536,520 | -875,614 | 56.1220 | 3,263,489,164 | 2012-05-15 |
| 3299 | 2012-05-24 | 1,832,412,134 | -1,767,643 | 56.1489 | 3,263,489,164 | 2012-05-15 |
| 3300 | 2012-05-23 | 1,834,179,777 | -3,212,357 | 56.2030 | 3,263,489,164 | 2012-05-15 |
| 3301 | 2012-05-22 | 1,837,392,134 | -8,278,285 | 56.3015 | 3,263,489,164 | 2012-05-15 |
| 3302 | 2012-05-21 | 1,845,670,419 | -780,273 | 56.5551 | 3,263,489,164 | 2012-05-15 |
| 3303 | 2012-05-18 | 1,846,450,692 | -9,772,000 | 56.5790 | 3,263,489,164 | 2012-05-15 |
| 3304 | 2012-05-17 | 1,856,222,692 | -1,324,000 | 56.8785 | 3,263,489,164 | 2012-05-15 |
| 3305 | 2012-05-16 | 1,857,546,692 | -620,000 | 56.9190 | 3,263,489,164 | 2012-05-15 |
| 3306 | 2012-05-15 | 1,858,166,692 | -1,875,696 | 56.9380 | 3,263,489,164 | 2012-05-15 |
| 3307 | 2012-05-14 | 1,860,042,388 | -1,184,000 | 57.0217 | 3,261,989,164 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,861,226,388 | -2,785,143 | 57.0580 | 3,261,989,164 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,864,011,531 | 9,884,793 | 57.1434 | 3,261,989,164 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,854,126,738 | 104,271 | 56.8404 | 3,261,989,164 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,854,022,467 | 1,533,762 | 56.8372 | 3,261,989,164 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,852,488,705 | 462,000 | 56.7902 | 3,261,989,164 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,852,026,705 | -4,038,567 | 56.7760 | 3,261,989,164 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,856,065,272 | -2,464,000 | 56.8998 | 3,261,989,164 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,858,529,272 | -2,100,000 | 56.9753 | 3,261,989,164 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,860,629,272 | -4,890,983 | 57.0397 | 3,261,989,164 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,865,520,255 | -4,622,000 | 57.1897 | 3,261,989,164 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,870,142,255 | -2,628,000 | 57.3313 | 3,261,989,164 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,872,770,255 | -4,296,000 | 57.4119 | 3,261,989,164 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,877,066,255 | -1,528,643 | 57.5436 | 3,261,989,164 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,878,594,898 | -4,967,200 | 57.5905 | 3,261,989,164 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,883,562,098 | -8,556,946 | 57.7427 | 3,261,989,164 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,892,119,044 | -4,996,000 | 58.0051 | 3,261,989,164 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,897,115,044 | -754,000 | 58.1582 | 3,261,989,164 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,897,869,044 | -4,131,257 | 58.1813 | 3,261,989,164 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,902,000,301 | 444,517 | 58.3080 | 3,261,989,164 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,901,555,784 | -10,357,993 | 58.2944 | 3,261,989,164 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,911,913,777 | -12,719,319 | 58.6119 | 3,261,989,164 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,924,633,096 | -19,066,737 | 59.0018 | 3,261,989,164 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,943,699,833 | -6,379,401 | 59.5863 | 3,261,989,164 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,950,079,234 | 17,222,230 | 59.7819 | 3,261,989,164 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,932,857,004 | 746,770 | 59.2539 | 3,261,989,164 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,932,110,234 | 857,440 | 59.2310 | 3,261,989,164 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,931,252,794 | -482,800 | 59.2048 | 3,261,989,164 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,931,735,594 | -6,002,000 | 59.2196 | 3,261,989,164 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,937,737,594 | 498,000 | 59.4036 | 3,261,989,164 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,937,239,594 | -18,220,879 | 59.3883 | 3,261,989,164 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,955,460,473 | -27,007,000 | 59.9469 | 3,261,989,164 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,982,467,473 | -17,851,722 | 60.7748 | 3,261,989,164 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,000,319,195 | -10,167,200 | 61.3221 | 3,261,989,164 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,010,486,395 | -404,000 | 61.6338 | 3,261,989,164 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,010,890,395 | -2,485,168 | 61.6461 | 3,261,989,164 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,013,375,563 | 4,322,000 | 61.7223 | 3,261,989,164 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,009,053,563 | -8,742,093 | 61.5898 | 3,261,989,164 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,017,795,656 | -2,142,000 | 61.8578 | 3,261,989,164 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,019,937,656 | -7,032,800 | 61.9235 | 3,261,989,164 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,026,970,456 | -1,736,000 | 62.1391 | 3,261,989,164 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,028,706,456 | -826,000 | 62.1923 | 3,261,989,164 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,029,532,456 | -4,446,000 | 62.2176 | 3,261,989,164 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,033,978,456 | -5,238,000 | 62.3539 | 3,261,989,164 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,039,216,456 | -3,166,000 | 62.5145 | 3,261,989,164 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,042,382,456 | 8,518,000 | 62.6116 | 3,261,989,164 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,033,864,456 | 577,384 | 62.3504 | 3,261,989,164 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,033,287,072 | 9,128,343 | 62.3327 | 3,261,989,164 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,024,158,729 | 892,000 | 62.0529 | 3,261,989,164 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,023,266,729 | 4,239,257 | 62.0256 | 3,261,989,164 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,019,027,472 | -3,749,857 | 61.8956 | 3,261,989,164 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,022,777,329 | 14,668,953 | 62.0105 | 3,261,989,164 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,008,108,376 | -4,355,000 | 61.5609 | 3,261,989,164 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,012,463,376 | 1,625,000 | 61.6944 | 3,261,989,164 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,010,838,376 | 372,000 | 61.6445 | 3,261,989,164 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,010,466,376 | -2,357,109 | 61.6331 | 3,261,989,164 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,012,823,485 | 1,956,000 | 61.7054 | 3,261,989,164 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,010,867,485 | -1,129,988 | 61.6454 | 3,261,989,164 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,011,997,473 | 1,278,000 | 61.6801 | 3,261,989,164 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,010,719,473 | 746,000 | 61.6409 | 3,261,989,164 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,009,973,473 | 4,105,851 | 61.6180 | 3,261,989,164 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,005,867,622 | 5,334,000 | 61.4922 | 3,261,989,164 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,000,533,622 | -2,639,200 | 61.3286 | 3,261,989,164 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,003,172,822 | 376,000 | 61.4095 | 3,261,989,164 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,002,796,822 | 3,255,200 | 61.3980 | 3,261,989,164 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,999,541,622 | -1,206,000 | 61.2982 | 3,261,989,164 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,000,747,622 | -2,352,000 | 61.3352 | 3,261,989,164 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,003,099,622 | 140,000 | 61.4073 | 3,261,989,164 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,002,959,622 | 2,343,673 | 61.4030 | 3,261,989,164 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,000,615,949 | 681,473 | 61.3312 | 3,261,989,164 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,999,934,476 | 1,310,424 | 61.3103 | 3,261,989,164 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,998,624,052 | -1,914,000 | 61.2701 | 3,261,989,164 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,000,538,052 | -752,000 | 61.3288 | 3,261,989,164 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,001,290,052 | 483,920 | 61.3518 | 3,261,989,164 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,000,806,132 | -4,432,967 | 61.3370 | 3,261,989,164 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,005,239,099 | -772,268 | 61.4729 | 3,261,989,164 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,006,011,367 | -1,184,449 | 61.4966 | 3,261,989,164 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,007,195,816 | 462,000 | 61.5329 | 3,261,989,164 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,006,733,816 | -1,040,941 | 61.5187 | 3,261,989,164 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,007,774,757 | 744,000 | 61.5506 | 3,261,989,164 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,007,030,757 | -3,438,000 | 61.5278 | 3,261,989,164 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,010,468,757 | -376,000 | 61.6332 | 3,261,989,164 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,010,844,757 | 2,060,000 | 61.6447 | 3,261,989,164 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,008,784,757 | -378,000 | 61.5816 | 3,261,989,164 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,009,162,757 | 1,268,000 | 61.5932 | 3,261,989,164 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,007,894,757 | -48,000 | 61.5543 | 3,261,989,164 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,007,942,757 | 52,000 | 61.5558 | 3,261,989,164 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,007,890,757 | -4,086,000 | 61.5542 | 3,261,989,164 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,011,976,757 | -948,000 | 61.6794 | 3,261,989,164 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,012,924,757 | -2,690,306 | 61.7085 | 3,261,989,164 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,015,615,063 | -859,307 | 61.7910 | 3,261,989,164 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,016,474,370 | -3,666,000 | 61.8173 | 3,261,989,164 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,020,140,370 | -770,000 | 61.9297 | 3,261,989,164 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,020,910,370 | -1,818,000 | 61.9533 | 3,261,989,164 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,022,728,370 | 166,299 | 62.0090 | 3,261,989,164 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,022,562,071 | -4,744,598 | 62.0039 | 3,261,989,164 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,027,306,669 | -3,724,000 | 62.1494 | 3,261,989,164 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,031,030,669 | -1,476,000 | 62.2636 | 3,261,989,164 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,032,506,669 | 5,604,000 | 62.3088 | 3,261,989,164 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,026,902,669 | -1,754,598 | 62.1370 | 3,261,989,164 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,028,657,267 | -127,800 | 62.1908 | 3,261,989,164 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,028,785,067 | 3,156,554 | 62.1947 | 3,261,989,164 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,025,628,513 | 3,082,000 | 62.0980 | 3,261,989,164 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,022,546,513 | 3,456,000 | 62.0035 | 3,261,989,164 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,019,090,513 | 7,200,064 | 61.8975 | 3,261,989,164 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,011,890,449 | 3,400,802 | 61.6768 | 3,261,989,164 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,008,489,647 | 152,968 | 61.5725 | 3,261,989,164 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,008,336,679 | 4,811,032 | 61.5679 | 3,261,989,164 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,003,525,647 | 2,703,000 | 61.4204 | 3,261,989,164 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,000,822,647 | 1,836,000 | 61.3375 | 3,261,989,164 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,998,986,647 | 2,396,000 | 61.2812 | 3,261,989,164 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,996,590,647 | -818,000 | 61.2078 | 3,261,989,164 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,997,408,647 | 2,083,318 | 61.2328 | 3,261,989,164 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,995,325,329 | 2,183,559 | 61.1690 | 3,261,989,164 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,993,141,770 | -2,603,969 | 61.1020 | 3,261,989,164 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,995,745,739 | 3,184,000 | 61.1819 | 3,261,989,164 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,992,561,739 | 1,607,000 | 61.0843 | 3,261,989,164 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,990,954,739 | -2,426,000 | 61.0350 | 3,261,989,164 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,993,380,739 | 1,286,000 | 61.1094 | 3,261,989,164 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,992,094,739 | -1,194,000 | 61.0699 | 3,261,989,164 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,993,288,739 | -862,000 | 61.1065 | 3,261,989,164 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,994,150,739 | 2,420,000 | 61.1330 | 3,261,989,164 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,991,730,739 | 1,344,000 | 61.0588 | 3,261,989,164 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,990,386,739 | 2,773,259 | 61.0176 | 3,261,989,164 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,987,613,480 | 783,600 | 60.9326 | 3,261,989,164 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,986,829,880 | -3,793,460 | 60.9085 | 3,261,989,164 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,990,623,340 | -3,635,960 | 61.0248 | 3,261,989,164 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,994,259,300 | 1,857,551 | 61.1363 | 3,261,989,164 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,992,401,749 | 2,059,600 | 61.0793 | 3,261,989,164 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,990,342,149 | -2,522,000 | 61.0162 | 3,261,989,164 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,992,864,149 | 711,237 | 61.0935 | 3,261,989,164 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,992,152,912 | -3,792,790 | 61.0717 | 3,261,989,164 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,995,945,702 | 5,724,800 | 61.1880 | 3,261,989,164 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,990,220,902 | -41,600 | 61.0125 | 3,261,989,164 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,990,262,502 | -147,993 | 61.0138 | 3,261,989,164 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,990,410,495 | 1,224,000 | 61.0183 | 3,261,989,164 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,989,186,495 | -1,626,241 | 60.9808 | 3,261,989,164 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,990,812,736 | -3,014,000 | 61.0306 | 3,261,989,164 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,993,826,736 | -1,164,000 | 61.1230 | 3,261,989,164 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,994,990,736 | 486,627 | 61.1587 | 3,261,989,164 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,994,504,109 | -2,700,000 | 61.1438 | 3,261,989,164 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,997,204,109 | -556,000 | 61.2266 | 3,261,989,164 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,997,760,109 | 1,544,598 | 61.2436 | 3,261,989,164 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,996,215,511 | -979,058 | 61.1963 | 3,261,989,164 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,997,194,569 | -2,205,693 | 61.2263 | 3,261,989,164 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,999,400,262 | 988,000 | 61.2939 | 3,261,989,164 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,998,412,262 | -9,995,058 | 61.2636 | 3,261,989,164 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,008,407,320 | 1,642,000 | 61.5700 | 3,261,989,164 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,006,765,320 | -5,430,142 | 61.5197 | 3,261,989,164 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,012,195,462 | -10,063,246 | 61.6861 | 3,261,989,164 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,022,258,708 | -3,399,476 | 61.9946 | 3,261,989,164 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,025,658,184 | 0 | 62.2037 | 3,256,489,164 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,025,658,184 | -5,984,000 | 62.2037 | 3,256,489,164 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,031,642,184 | -9,426,736 | 62.3875 | 3,256,489,164 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,041,068,920 | -11,258,400 | 62.6770 | 3,256,489,164 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,052,327,320 | -6,185,600 | 63.0227 | 3,256,489,164 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,058,512,920 | -2,444,117 | 63.2126 | 3,256,489,164 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,060,957,037 | 733,810 | 63.2877 | 3,256,489,164 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,060,223,227 | 39,128,048 | 63.2652 | 3,256,489,164 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,021,095,179 | -2,023,046 | 62.0636 | 3,256,489,164 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,023,118,225 | 3,159,551 | 62.1257 | 3,256,489,164 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,019,958,674 | 2,634,000 | 62.0287 | 3,256,489,164 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,017,324,674 | -38,000 | 61.9478 | 3,256,489,164 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,017,362,674 | 50,047,059 | 61.9490 | 3,256,489,164 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,967,315,615 | -3,172,882 | 60.4122 | 3,256,489,164 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,970,488,497 | -1,479,218 | 60.5096 | 3,256,489,164 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,971,967,715 | -10,800,070 | 60.5550 | 3,256,489,164 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,982,767,785 | 23,243,668 | 60.8867 | 3,256,489,164 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,959,524,117 | 6,044,000 | 60.1729 | 3,256,489,164 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,953,480,117 | -11,546,777 | 59.9873 | 3,256,489,164 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,965,026,894 | -32,666,887 | 60.3419 | 3,256,489,164 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,997,693,781 | 52,504,000 | 61.3450 | 3,256,489,164 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,945,189,781 | 2,330,302 | 59.7327 | 3,256,489,164 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,942,859,479 | 6,137,891 | 59.6612 | 3,256,489,164 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,936,721,588 | 2,357,323 | 59.4727 | 3,256,489,164 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,934,364,265 | -47,519,288 | 59.4003 | 3,256,489,164 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,981,883,553 | 667,563 | 60.8595 | 3,256,489,164 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,981,215,990 | -2,360,307 | 60.8390 | 3,256,489,164 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,983,576,297 | -460,763 | 60.9115 | 3,256,489,164 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,984,037,060 | 9,169,000 | 60.9256 | 3,256,489,164 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,974,868,060 | 1,933,335 | 60.6441 | 3,256,489,164 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,972,934,725 | 5,942,181 | 60.5847 | 3,256,489,164 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,966,992,544 | 10,126,906 | 60.4022 | 3,256,489,164 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,956,865,638 | 5,716,568 | 60.0913 | 3,256,489,164 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,951,149,070 | 44,149,039 | 59.9157 | 3,256,489,164 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,907,000,031 | 1,468,436 | 58.5600 | 3,256,489,164 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,905,531,595 | -45,806,231 | 58.5149 | 3,256,489,164 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,951,337,826 | -32,378,000 | 59.9215 | 3,256,489,164 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,983,715,826 | 21,664,250 | 60.9158 | 3,256,489,164 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,962,051,576 | -2,361,948 | 60.2505 | 3,256,489,164 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,964,413,524 | 968,331 | 60.3230 | 3,256,489,164 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,963,445,193 | 5,837,200 | 60.2933 | 3,256,489,164 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,957,607,993 | 5,874,000 | 60.1141 | 3,256,489,164 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,951,733,993 | 7,062,445 | 59.9337 | 3,256,489,164 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,944,671,548 | -18,109 | 59.7168 | 3,256,489,164 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,944,689,657 | 2,364,786 | 59.7174 | 3,256,489,164 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,942,324,871 | 1,111,755 | 59.6448 | 3,256,489,164 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,941,213,116 | 5,625,858 | 59.6106 | 3,256,489,164 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,935,587,258 | 928,000 | 59.4379 | 3,256,489,164 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,934,659,258 | 4,295,440 | 59.4094 | 3,256,489,164 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,930,363,818 | 2,211,716 | 59.2775 | 3,256,489,164 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,928,152,102 | 6,839,200 | 59.2095 | 3,256,489,164 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,921,312,902 | 7,734,800 | 58.9995 | 3,256,489,164 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,913,578,102 | 6,058,000 | 58.7620 | 3,256,489,164 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,907,520,102 | 4,371,611 | 58.5760 | 3,256,489,164 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,903,148,491 | 7,542,839 | 58.4417 | 3,256,489,164 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,895,605,652 | 15,365,288 | 58.2101 | 3,256,489,164 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,880,240,364 | 10,525,200 | 57.7383 | 3,256,489,164 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,869,715,164 | 8,150,000 | 57.4151 | 3,256,489,164 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,861,565,164 | -5,351,468 | 57.1648 | 3,256,489,164 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,866,916,632 | -167,230 | 57.3291 | 3,256,489,164 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,867,083,862 | 5,711,068 | 57.3343 | 3,256,489,164 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,861,372,794 | 809,448 | 57.1589 | 3,256,489,164 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,860,563,346 | -45,028,398 | 57.1340 | 3,256,489,164 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,905,591,744 | 3,044,000 | 58.5168 | 3,256,489,164 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,902,547,744 | 4,132,809 | 58.4233 | 3,256,489,164 | 2011-06-24 |
| 3523 | 2011-06-28 | 1,898,414,935 | 3,159,128 | 58.2964 | 3,256,489,164 | 2011-06-24 |
| 3524 | 2011-06-27 | 1,895,255,807 | 6,951,020 | 58.1994 | 3,256,489,164 | 2011-06-24 |
| 3525 | 2011-06-24 | 1,888,304,787 | 3,684,000 | 57.9859 | 3,256,489,164 | 2011-06-24 |
| 3526 | 2011-06-23 | 1,884,620,787 | -701,860 | 58.0153 | 3,248,489,164 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,885,322,647 | -1,687,854 | 58.0369 | 3,248,489,164 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,887,010,501 | -2,298,594 | 58.0889 | 3,248,489,164 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,889,309,095 | 1,690,000 | 58.1596 | 3,248,489,164 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,887,619,095 | 2,032,000 | 58.1076 | 3,248,489,164 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,885,587,095 | 1,756,000 | 58.0450 | 3,248,489,164 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,883,831,095 | 2,225,182 | 57.9910 | 3,248,489,164 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,881,605,913 | 983,400 | 57.9225 | 3,248,489,164 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,880,622,513 | 1,548,000 | 57.8922 | 3,248,489,164 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,879,074,513 | 2,342,000 | 57.8446 | 3,248,489,164 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,876,732,513 | 3,526,696 | 57.7725 | 3,248,489,164 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,873,205,817 | 3,214,009 | 57.6639 | 3,248,489,164 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,869,991,808 | -4,303,151 | 57.5650 | 3,248,489,164 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,874,294,959 | 6,572,000 | 57.6974 | 3,248,489,164 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,867,722,959 | 6,456,418 | 57.4951 | 3,248,489,164 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,861,266,541 | 1,153,000 | 57.2964 | 3,248,489,164 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,860,113,541 | 3,690,000 | 57.2609 | 3,248,489,164 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,856,423,541 | 3,593,551 | 57.1843 | 3,246,389,164 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,852,829,990 | 3,076,000 | 57.0736 | 3,246,389,164 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,849,753,990 | 3,238,000 | 56.9788 | 3,246,389,164 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,846,515,990 | -170,914 | 56.8791 | 3,246,389,164 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,846,686,904 | -5,810,267 | 56.8843 | 3,246,389,164 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,852,497,171 | 3,781,209 | 57.0633 | 3,246,389,164 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,848,715,962 | 13,953,059 | 56.9468 | 3,246,389,164 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,834,762,903 | 12,847,064 | 56.5170 | 3,246,389,164 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,821,915,839 | 7,748,206 | 56.1213 | 3,246,389,164 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,814,167,633 | -592,999 | 55.8826 | 3,246,389,164 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,814,760,632 | 8,521,479 | 55.9009 | 3,246,389,164 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,806,239,153 | 11,154,814 | 55.6384 | 3,246,389,164 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,795,084,339 | 8,261,073 | 55.2948 | 3,246,389,164 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,786,823,266 | 10,752,093 | 55.0403 | 3,246,389,164 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,776,071,173 | 28,635,731 | 54.7091 | 3,246,389,164 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,747,435,442 | 3,050,790 | 53.8270 | 3,246,389,164 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,744,384,652 | 7,877,781 | 53.7331 | 3,246,389,164 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,736,506,871 | -8,524,096 | 53.4904 | 3,246,389,164 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,745,030,967 | 55,276,415 | 53.7530 | 3,246,389,164 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,689,754,552 | 1,715,039 | 52.0503 | 3,246,389,164 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,688,039,513 | 11,106,671 | 51.9974 | 3,246,389,164 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,676,932,842 | 2,598,549 | 51.6553 | 3,246,389,164 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,674,334,293 | 13,203,432 | 51.5753 | 3,246,389,164 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,661,130,861 | 13,873,358 | 51.1686 | 3,246,389,164 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,647,257,503 | 8,477,209 | 50.7412 | 3,246,389,164 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,638,780,294 | 9,678,683 | 50.4801 | 3,246,389,164 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,629,101,611 | 10,498,153 | 50.1820 | 3,246,389,164 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,618,603,458 | 2,050,972 | 49.8586 | 3,246,389,164 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,616,552,486 | 2,224,146 | 49.7954 | 3,246,389,164 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,614,328,340 | 10,585,259 | 49.7269 | 3,246,389,164 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,603,743,081 | 12,940,854 | 49.4008 | 3,246,389,164 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,590,802,227 | 13,925,861 | 49.0022 | 3,246,389,164 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,576,876,366 | 4,784,600 | 48.5732 | 3,246,389,164 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,572,091,766 | 148,449 | 48.4259 | 3,246,389,164 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,571,943,317 | -2,764,800 | 48.4213 | 3,246,389,164 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,574,708,117 | 8,391,620 | 48.5064 | 3,246,389,164 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,566,316,497 | 316,400 | 48.2480 | 3,246,389,164 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,566,000,097 | 4,964,590 | 48.2382 | 3,246,389,164 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,561,035,507 | -171,640 | 48.0853 | 3,246,389,164 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,561,207,147 | 9,558,000 | 48.0906 | 3,246,389,164 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,551,649,147 | 1,803,076 | 47.7962 | 3,246,389,164 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,549,846,071 | -2,630,561 | 47.7406 | 3,246,389,164 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,552,476,632 | 4,875,954 | 47.8216 | 3,246,389,164 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,547,600,678 | -4,561,358 | 47.6714 | 3,246,389,164 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,552,162,036 | 15,923,169 | 47.8120 | 3,246,389,164 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,536,238,867 | 4,905,123 | 47.3215 | 3,246,389,164 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,531,333,744 | 4,764,000 | 47.1704 | 3,246,389,164 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,526,569,744 | 6,412,220 | 47.0236 | 3,246,389,164 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,520,157,524 | 2,088,287 | 46.8261 | 3,246,389,164 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,518,069,237 | 85,000 | 46.7618 | 3,246,389,164 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,517,984,237 | 1,992,000 | 46.7592 | 3,246,389,164 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,515,992,237 | -7,044 | 46.6978 | 3,246,389,164 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,515,999,281 | 3,230,415 | 46.6980 | 3,246,389,164 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,512,768,866 | -1,585,976 | 46.5985 | 3,246,389,164 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,514,354,842 | -10,294,678 | 46.6474 | 3,246,389,164 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,524,649,520 | 3,676,000 | 46.9645 | 3,246,389,164 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,520,973,520 | 1,070,405 | 46.8512 | 3,246,389,164 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,519,903,115 | -3,974,000 | 46.8183 | 3,246,389,164 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,523,877,115 | 5,630,786 | 46.9407 | 3,246,389,164 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,518,246,329 | 9,229,781 | 46.7672 | 3,246,389,164 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,509,016,548 | -1,832,390 | 46.4829 | 3,246,389,164 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,510,848,938 | 1,030,000 | 46.5394 | 3,246,389,164 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,509,818,938 | -956,000 | 46.5076 | 3,246,389,164 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,510,774,938 | 160,000 | 46.5371 | 3,246,389,164 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,510,614,938 | -507,600 | 46.5322 | 3,246,389,164 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,511,122,538 | 1,263,000 | 46.5478 | 3,246,389,164 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,509,859,538 | -981,634 | 46.5089 | 3,246,389,164 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,510,841,172 | -1,334,000 | 46.5391 | 3,246,389,164 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,512,175,172 | 1,140,000 | 46.5802 | 3,246,389,164 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,511,035,172 | -788,673 | 46.5451 | 3,246,389,164 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,511,823,845 | -20,264,712 | 46.5694 | 3,246,389,164 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,532,088,557 | 10,361,251 | 47.1936 | 3,246,389,164 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,521,727,306 | 1,726,760 | 46.8745 | 3,246,389,164 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,520,000,546 | 6,985,132 | 46.8213 | 3,246,389,164 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,513,015,414 | -1,339,221 | 46.6061 | 3,246,389,164 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,514,354,635 | 360,000 | 46.6474 | 3,246,389,164 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,513,994,635 | 0 | 46.6363 | 3,246,389,164 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,513,994,635 | -1,806,000 | 46.6363 | 3,246,389,164 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,515,800,635 | -3,795,272 | 46.6919 | 3,246,389,164 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,519,595,907 | -1,756,000 | 46.8088 | 3,246,389,164 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,521,351,907 | -281,600 | 46.8629 | 3,246,389,164 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,521,633,507 | -978,004 | 46.8716 | 3,246,389,164 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,522,611,511 | -10,544,067 | 46.9017 | 3,246,389,164 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,533,155,578 | -1,006,400 | 47.2265 | 3,246,389,164 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,534,161,978 | 2,544,232 | 47.2575 | 3,246,389,164 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,531,617,746 | 7,454,290 | 47.1791 | 3,246,389,164 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,524,163,456 | -3,516,235 | 46.9495 | 3,246,389,164 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,527,679,691 | -5,104,220 | 47.0578 | 3,246,389,164 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,532,783,911 | -2,266,000 | 47.2150 | 3,246,389,164 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,535,049,911 | -1,192,399 | 47.2848 | 3,246,389,164 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,536,242,310 | 5,186,224 | 47.3216 | 3,246,389,164 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,531,056,086 | -3,519,176 | 47.1618 | 3,246,389,164 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,534,575,262 | 1,108,872 | 47.2702 | 3,246,389,164 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,533,466,390 | 7,608,220 | 47.2361 | 3,246,389,164 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,525,858,170 | -8,012,558 | 47.0017 | 3,246,389,164 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,533,870,728 | -4,838,534 | 47.2485 | 3,246,389,164 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,538,709,262 | 6,823,420 | 47.3976 | 3,246,389,164 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,531,885,842 | -8,146,086 | 47.1874 | 3,246,389,164 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,540,031,928 | -578,000 | 47.4383 | 3,246,389,164 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,540,609,928 | 0 | 47.4561 | 3,246,389,164 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,540,609,928 | 4,109,440 | 47.4561 | 3,246,389,164 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,536,500,488 | -3,515,195 | 47.3295 | 3,246,389,164 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,540,015,683 | -3,057,250 | 47.4378 | 3,246,389,164 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,543,072,933 | 0 | 47.5320 | 3,246,389,164 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,543,072,933 | -209,600 | 47.5320 | 3,246,389,164 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,543,282,533 | 7,269,420 | 47.5384 | 3,246,389,164 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,536,013,113 | -5,603,020 | 47.3145 | 3,246,389,164 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,541,616,133 | 5,313,737 | 47.4871 | 3,246,389,164 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,536,302,396 | -1,034,000 | 47.3234 | 3,246,389,164 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,537,336,396 | -357,000 | 47.3553 | 3,246,389,164 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,537,693,396 | 8,585,820 | 47.3663 | 3,246,389,164 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,529,107,576 | -6,703,820 | 47.1018 | 3,246,389,164 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,535,811,396 | 1,450,000 | 47.3083 | 3,246,389,164 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,534,361,396 | 6,399,807 | 47.2636 | 3,246,389,164 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,527,961,589 | 4,527,650 | 47.0665 | 3,246,389,164 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,523,433,939 | 8,361,420 | 46.9270 | 3,246,389,164 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,515,072,519 | -6,290,320 | 46.6695 | 3,246,389,164 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,521,362,839 | 4,723,420 | 46.8632 | 3,246,389,164 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,516,639,419 | -5,587,420 | 46.7177 | 3,246,389,164 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,522,226,839 | -1,631,989 | 46.8898 | 3,246,389,164 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,523,858,828 | 1,610,000 | 46.9401 | 3,246,389,164 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,522,248,828 | 5,703,420 | 46.8905 | 3,246,389,164 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,516,545,408 | -1,083,290 | 46.7148 | 3,246,389,164 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,517,628,698 | 2,895,986 | 46.7482 | 3,246,389,164 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,514,732,712 | 553,766 | 46.6590 | 3,246,389,164 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,514,178,946 | -7,432,611 | 46.6419 | 3,246,389,164 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,521,611,557 | 2,563,420 | 46.8709 | 3,246,389,164 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,519,048,137 | -5,313,201 | 46.7919 | 3,246,389,164 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,524,361,338 | -19,613,089 | 46.9556 | 3,246,389,164 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,543,974,427 | -6,581,201 | 47.5597 | 3,246,389,164 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,550,555,628 | -2,490,799 | 47.7625 | 3,246,389,164 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,553,046,427 | -10,226,236 | 47.8392 | 3,246,389,164 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,563,272,663 | 11,798,847 | 48.1542 | 3,246,389,164 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,551,473,816 | -35,198,100 | 47.7908 | 3,246,389,164 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,586,671,916 | 5,073,201 | 48.8750 | 3,246,389,164 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,581,598,715 | -3,106,611 | 48.7187 | 3,246,389,164 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,584,705,326 | -364,541 | 48.8144 | 3,246,389,164 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,585,069,867 | -1,999,233 | 48.8256 | 3,246,389,164 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,587,069,100 | 4,543,802 | 48.8872 | 3,246,389,164 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,582,525,298 | 33,600 | 48.7472 | 3,246,389,164 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,582,491,698 | -1,053,100 | 48.7462 | 3,246,389,164 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,583,544,798 | 7,203,104 | 48.7786 | 3,246,389,164 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,576,341,694 | 529,440 | 48.5568 | 3,246,389,164 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,575,812,254 | 5,845,752 | 48.5405 | 3,246,389,164 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,569,966,502 | -833,092 | 48.3604 | 3,246,389,164 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,570,799,594 | -15,048 | 48.3861 | 3,246,389,164 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,570,814,642 | 3,221,319 | 48.3865 | 3,246,389,164 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,567,593,323 | 3,173,713 | 48.2873 | 3,246,389,164 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,564,419,610 | 3,254,352 | 48.1895 | 3,246,389,164 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,561,165,258 | 1,816,400 | 48.0893 | 3,246,389,164 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,559,348,858 | 477,036 | 48.0333 | 3,246,389,164 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,558,871,822 | 905,147 | 48.0186 | 3,246,389,164 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,557,966,675 | 1,094,000 | 47.9908 | 3,246,389,164 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,556,872,675 | -2,264,000 | 47.9571 | 3,246,389,164 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,559,136,675 | 1,206,000 | 48.0268 | 3,246,389,164 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,557,930,675 | 12,403,921 | 47.9896 | 3,246,389,164 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,545,526,754 | -1,512,000 | 47.6076 | 3,246,389,164 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,547,038,754 | 76,000 | 47.6541 | 3,246,389,164 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,546,962,754 | -3,062,000 | 47.6518 | 3,246,389,164 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,550,024,754 | -2,100,000 | 47.7461 | 3,246,389,164 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,552,124,754 | -7,264,844 | 47.8108 | 3,246,389,164 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,559,389,598 | 14,226,000 | 48.0346 | 3,246,389,164 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,545,163,598 | 1,577,956 | 47.5964 | 3,246,389,164 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,543,585,642 | -804,000 | 47.5478 | 3,246,389,164 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,544,389,642 | 6,486,000 | 47.5725 | 3,246,389,164 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,537,903,642 | 424,000 | 47.3727 | 3,246,389,164 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,537,479,642 | 1,768,065 | 47.3597 | 3,246,389,164 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,535,711,577 | -456,000 | 47.3052 | 3,246,389,164 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,536,167,577 | 2,036,611 | 47.3193 | 3,246,389,164 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,534,130,966 | 7,711,030 | 47.2565 | 3,246,389,164 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,526,419,936 | 4,382,342 | 47.0190 | 3,246,389,164 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,522,037,594 | 6,111,277 | 46.8840 | 3,246,389,164 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,515,926,317 | 7,430,000 | 46.6958 | 3,246,389,164 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,508,496,317 | 100,812 | 46.4669 | 3,246,389,164 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,508,395,505 | 4,945,342 | 46.4638 | 3,246,389,164 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,503,450,163 | -1,664,000 | 46.3115 | 3,246,389,164 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,505,114,163 | 6,430,400 | 46.3627 | 3,246,389,164 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,498,683,763 | 552,000 | 46.1646 | 3,246,389,164 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,498,131,763 | 3,458,000 | 46.1476 | 3,246,389,164 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,494,673,763 | 2,733,000 | 46.0411 | 3,246,389,164 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,491,940,763 | 2,014,000 | 45.9569 | 3,246,389,164 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,489,926,763 | -192,000 | 45.8949 | 3,246,389,164 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,490,118,763 | 665,790 | 45.9008 | 3,246,389,164 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,489,452,973 | -1,708,000 | 45.8803 | 3,246,389,164 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,491,160,973 | -864,310 | 45.9329 | 3,246,389,164 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,492,025,283 | -592,902 | 45.9595 | 3,246,389,164 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,492,618,185 | -334,000 | 45.9778 | 3,246,389,164 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,492,952,185 | -1,004,000 | 45.9881 | 3,246,389,164 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,493,956,185 | 2,434,035 | 46.0190 | 3,246,389,164 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,491,522,150 | 116,000 | 45.9440 | 3,246,389,164 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,491,406,150 | -178,001 | 45.9405 | 3,246,389,164 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,491,584,151 | -1,114,000 | 45.9459 | 3,246,389,164 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,492,698,151 | 2,081,902 | 45.9803 | 3,246,389,164 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,490,616,249 | 1,064,242 | 45.9161 | 3,246,389,164 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,489,552,007 | 2,184,049 | 45.8833 | 3,246,389,164 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,487,367,958 | 2,344,611 | 45.8161 | 3,246,389,164 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,485,023,347 | -833,291 | 45.7438 | 3,246,389,164 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,485,856,638 | -1,124,850 | 45.7695 | 3,246,389,164 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,486,981,488 | -1,308,372 | 45.8042 | 3,246,389,164 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,488,289,860 | 778,228 | 45.8445 | 3,246,389,164 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,487,511,632 | -1,985,600 | 45.8205 | 3,246,389,164 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,489,497,232 | -5,055,200 | 45.8817 | 3,246,389,164 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,494,552,432 | 194,220 | 46.0374 | 3,246,389,164 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,494,358,212 | -833,647 | 46.0314 | 3,246,389,164 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,495,191,859 | -1,239,554 | 46.0571 | 3,246,389,164 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,496,431,413 | -1,452,801 | 46.0953 | 3,246,389,164 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,497,884,214 | -5,785,979 | 46.1400 | 3,246,389,164 | 2010-07-20 |
| 3750 | 2010-07-29 | 1,503,670,193 | -2,144,353 | 46.3182 | 3,246,389,164 | 2010-07-20 |
| 3751 | 2010-07-28 | 1,505,814,546 | 2,712,192 | 46.3843 | 3,246,389,164 | 2010-07-20 |
| 3752 | 2010-07-27 | 1,503,102,354 | -5,064,765 | 46.3007 | 3,246,389,164 | 2010-07-20 |
| 3753 | 2010-07-26 | 1,508,167,119 | -21,231,591 | 46.4568 | 3,246,389,164 | 2010-07-20 |
| 3754 | 2010-07-23 | 1,529,398,710 | -10,661,208 | 47.1108 | 3,246,389,164 | 2010-07-20 |
| 3755 | 2010-07-22 | 1,540,059,918 | 28,606,947 | 47.4392 | 3,246,389,164 | 2010-07-20 |
| 3756 | 2010-07-21 | 1,511,452,971 | -8,758,643 | 46.5580 | 3,246,389,164 | 2010-07-20 |
| 3757 | 2010-07-20 | 1,520,211,614 | 445,712,176 | 46.8278 | 3,246,389,164 | 2010-07-20 |
| 3758 | 2010-07-19 | 1,074,499,438 | -294,000 | 46.3376 | 2,318,849,403 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,074,793,438 | 3,822,800 | 46.3503 | 2,318,849,403 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,070,970,638 | -3,274,000 | 46.1854 | 2,318,849,403 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,074,244,638 | -4,139,300 | 46.3266 | 2,318,849,403 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,078,383,938 | -3,164,100 | 46.5051 | 2,318,849,403 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,081,548,038 | 5,035,190 | 46.6416 | 2,318,849,403 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,076,512,848 | -2,454,000 | 46.4244 | 2,318,849,403 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,078,966,848 | -12,570,811 | 46.5303 | 2,318,849,403 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,091,537,659 | 12,954,000 | 47.0724 | 2,318,849,403 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,078,583,659 | -1,758,000 | 46.5137 | 2,318,849,403 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,080,341,659 | 2,606,000 | 46.5896 | 2,318,849,403 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,077,735,659 | -1,482,000 | 46.4772 | 2,318,849,403 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,079,217,659 | 2,608,928 | 46.5411 | 2,318,849,403 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,076,608,731 | -486,000 | 46.4286 | 2,318,849,403 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,077,094,731 | -8,792,158 | 46.4495 | 2,318,849,403 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,085,886,889 | -11,549,559 | 46.8287 | 2,318,849,403 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,097,436,448 | -4,380,000 | 47.3268 | 2,318,849,403 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,101,816,448 | 2,087,000 | 47.5157 | 2,318,849,403 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,099,729,448 | 10,735,878 | 47.4257 | 2,318,849,403 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,088,993,570 | -6,795,238 | 46.9627 | 2,318,849,403 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,095,788,808 | 56,070,020 | 47.2557 | 2,318,849,403 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,039,718,788 | 18,157,012 | 44.8377 | 2,318,849,403 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,021,561,776 | -3,382,000 | 44.0547 | 2,318,849,403 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,024,943,776 | -3,272,000 | 44.2005 | 2,318,849,403 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,028,215,776 | -12,626,000 | 44.3416 | 2,318,849,403 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,040,841,776 | -5,198,612 | 44.8861 | 2,318,849,403 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,046,040,388 | -504,368 | 45.1103 | 2,318,849,403 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,046,544,756 | 2,034,368 | 45.1321 | 2,318,849,403 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,044,510,388 | 2,210,000 | 45.0443 | 2,318,849,403 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,042,300,388 | 1,000,000 | 44.9490 | 2,318,849,403 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,041,300,388 | -200,000 | 44.9059 | 2,318,849,403 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,041,500,388 | -388,000 | 44.9145 | 2,318,849,403 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,041,888,388 | 480,345 | 44.9313 | 2,318,849,403 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,041,408,043 | 476,797 | 44.9106 | 2,318,849,403 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,040,931,246 | -1,180,342 | 44.8900 | 2,318,849,403 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,042,111,588 | -1,166,000 | 44.9409 | 2,318,849,403 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,043,277,588 | -819,579 | 44.9912 | 2,318,849,403 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,044,097,167 | -1,054,000 | 45.0265 | 2,318,849,403 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,045,151,167 | 1,532,342 | 45.0720 | 2,318,849,403 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,043,618,825 | -174,800 | 45.0059 | 2,318,849,403 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,043,793,625 | -1,212,204 | 45.0134 | 2,318,849,403 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,045,005,829 | -494,000 | 45.0657 | 2,318,849,403 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,045,499,829 | -4,857,510 | 45.0870 | 2,318,849,403 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,050,357,339 | -374,800 | 45.2965 | 2,318,849,403 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,050,732,139 | 4,129,027 | 45.3127 | 2,318,849,403 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,046,603,112 | 2,054,204 | 45.1346 | 2,318,849,403 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,044,548,908 | 4,676,000 | 45.0460 | 2,318,849,403 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,039,872,908 | 859,586 | 44.8443 | 2,318,849,403 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,039,013,322 | 1,319,413 | 44.8073 | 2,318,849,403 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,037,693,909 | 176,000 | 44.7504 | 2,318,849,403 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,037,517,909 | 350,000 | 44.7428 | 2,318,849,403 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,037,167,909 | 182,519 | 44.7277 | 2,318,849,403 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,036,985,390 | -186,000 | 44.7198 | 2,318,849,403 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,037,171,390 | 2,159,687 | 44.7278 | 2,318,849,403 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,035,011,703 | 108,000 | 44.6347 | 2,318,849,403 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,034,903,703 | 4,198,741 | 44.6301 | 2,318,849,403 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,030,704,962 | 338,000 | 44.4490 | 2,318,849,403 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,030,366,962 | 744,256 | 44.4344 | 2,318,849,403 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,029,622,706 | 3,090,000 | 44.4023 | 2,318,849,403 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,026,532,706 | 4,071,500 | 44.2691 | 2,318,849,403 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,022,461,206 | -1,782,342 | 44.0935 | 2,318,849,403 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,024,243,548 | -826,000 | 44.1703 | 2,318,849,403 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,025,069,548 | -2,981,140 | 44.2060 | 2,318,849,403 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,028,050,688 | 48,000 | 44.3345 | 2,318,849,403 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,028,002,688 | -4,022,900 | 44.3324 | 2,318,849,403 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,032,025,588 | 732,000 | 44.5059 | 2,318,849,403 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,031,293,588 | -560,000 | 44.4744 | 2,318,849,403 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,031,853,588 | -1,354,000 | 44.4985 | 2,318,849,403 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,033,207,588 | -1,233,027 | 44.5569 | 2,318,849,403 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,034,440,615 | 6,922,400 | 44.6101 | 2,318,849,403 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,027,518,215 | 1,952,000 | 44.3116 | 2,318,849,403 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,025,566,215 | -2,781,400 | 44.2274 | 2,318,849,403 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,028,347,615 | 3,570,000 | 44.3473 | 2,318,849,403 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,024,777,615 | 2,468,000 | 44.1934 | 2,318,849,403 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,022,309,615 | -438,000 | 44.0869 | 2,318,849,403 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,022,747,615 | 1,356,992 | 44.1058 | 2,318,849,403 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,021,390,623 | -163,351 | 44.0473 | 2,318,849,403 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,021,553,974 | -2,036,000 | 44.0543 | 2,318,849,403 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,023,589,974 | -498,888 | 44.1421 | 2,318,849,403 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,024,088,862 | 1,140,128 | 44.1637 | 2,318,849,403 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,022,948,734 | 5,760,000 | 44.1145 | 2,318,849,403 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,017,188,734 | 1,266,000 | 43.8661 | 2,318,849,403 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,015,922,734 | 10,894,000 | 43.8115 | 2,318,849,403 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,005,028,734 | 2,283,000 | 43.3417 | 2,318,849,403 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,002,745,734 | 224,000 | 43.2432 | 2,318,849,403 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,002,521,734 | -911,528 | 43.2336 | 2,318,849,403 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,003,433,262 | 94,000 | 43.2729 | 2,318,849,403 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,003,339,262 | -1,898,613 | 43.2688 | 2,318,849,403 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,005,237,875 | 491,701 | 43.3507 | 2,318,849,403 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,004,746,174 | 2,152,000 | 43.3295 | 2,318,849,403 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,002,594,174 | 1,856,000 | 43.2367 | 2,318,849,403 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,000,738,174 | 136,391 | 43.1567 | 2,318,849,403 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,000,601,783 | -3,538,413 | 43.1508 | 2,318,849,403 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,004,140,196 | 954,000 | 43.3034 | 2,318,849,403 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,003,186,196 | 758,000 | 43.2622 | 2,318,849,403 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,002,428,196 | 866,000 | 43.2296 | 2,318,849,403 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,001,562,196 | 710,000 | 43.1922 | 2,318,849,403 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,000,852,196 | -496,000 | 43.1616 | 2,318,849,403 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,001,348,196 | -210,000 | 43.1830 | 2,318,849,403 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,001,558,196 | -46,000 | 43.1920 | 2,318,849,403 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,001,604,196 | -310,000 | 43.1940 | 2,318,849,403 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,001,914,196 | -168,000 | 43.2074 | 2,318,849,403 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,002,082,196 | 118,000 | 43.2146 | 2,318,849,403 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,001,964,196 | 437,528 | 43.2095 | 2,318,849,403 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,001,526,668 | 279,314 | 43.1907 | 2,318,849,403 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,001,247,354 | 162,472 | 43.1786 | 2,318,849,403 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,001,084,882 | 1,628,000 | 43.1716 | 2,318,849,403 | 2010-01-31 |
| 3865 | 2010-02-08 | 999,456,882 | -276,001 | 43.1014 | 2,318,849,403 | 2010-01-31 |
| 3866 | 2010-02-05 | 999,732,883 | -622,000 | 43.1133 | 2,318,849,403 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,000,354,883 | 872,456 | 43.1401 | 2,318,849,403 | 2010-01-31 |
| 3868 | 2010-02-03 | 999,482,427 | -2,775,997 | 43.1025 | 2,318,849,403 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,002,258,424 | -2,000 | 43.2222 | 2,318,849,403 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,002,260,424 | -1,704,856 | 43.2223 | 2,318,849,403 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,003,965,280 | -1,306,000 | 43.2958 | 2,318,849,403 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,005,271,280 | -92,580 | 43.3522 | 2,318,849,403 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,005,363,860 | 2,121,000 | 43.3562 | 2,318,849,403 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,003,242,860 | -960,000 | 43.2647 | 2,318,849,403 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,004,202,860 | 2,929,108 | 43.3061 | 2,318,849,403 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,001,273,752 | -752,000 | 43.1798 | 2,318,849,403 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,002,025,752 | 571,999 | 43.2122 | 2,318,849,403 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,001,453,753 | -451,139 | 43.1875 | 2,318,849,403 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,001,904,892 | -3,086,874 | 43.2070 | 2,318,849,403 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,004,991,766 | 404,921 | 43.3401 | 2,318,849,403 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,004,586,845 | -1,191,500 | 43.3226 | 2,318,849,403 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,005,778,345 | 5,655,927 | 43.3740 | 2,318,849,403 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,000,122,418 | -11,044,828 | 43.1301 | 2,318,849,403 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,011,167,246 | 12,409,331 | 43.6064 | 2,318,849,403 | 2009-12-31 |
| 3885 | 2010-01-11 | 998,757,915 | -2,542,072 | 43.0713 | 2,318,849,403 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,001,299,987 | 2,946,072 | 43.1809 | 2,318,849,403 | 2009-12-31 |
| 3887 | 2010-01-07 | 998,353,915 | -1,317,324 | 43.0538 | 2,318,849,403 | 2009-12-31 |
| 3888 | 2010-01-06 | 999,671,239 | 2,178,000 | 43.1107 | 2,318,849,403 | 2009-12-31 |
| 3889 | 2010-01-05 | 997,493,239 | 2,757,910 | 43.0167 | 2,318,849,403 | 2009-12-31 |
| 3890 | 2010-01-04 | 994,735,329 | -3,728,000 | 42.8978 | 2,318,849,403 | 2009-12-31 |
| 3891 | 2009-12-31 | 998,463,329 | 0 | 43.0586 | 2,318,849,403 | 2009-12-31 |
| 3892 | 2009-12-30 | 998,463,329 | 1,679,000 | 43.0586 | 2,318,849,403 | 2009-11-30 |
| 3893 | 2009-12-29 | 996,784,329 | 186,000 | 42.9862 | 2,318,849,403 | 2009-11-30 |
| 3894 | 2009-12-28 | 996,598,329 | 26,000 | 42.9781 | 2,318,849,403 | 2009-11-30 |
| 3895 | 2009-12-24 | 996,572,329 | 0 | 42.9770 | 2,318,849,403 | 2009-11-30 |
| 3896 | 2009-12-23 | 996,572,329 | -336,369 | 42.9770 | 2,318,849,403 | 2009-11-30 |
| 3897 | 2009-12-22 | 996,908,698 | -1,566,000 | 42.9915 | 2,318,849,403 | 2009-11-30 |
| 3898 | 2009-12-21 | 998,474,698 | -1,690,000 | 43.0591 | 2,318,849,403 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,000,164,698 | -756,000 | 43.1319 | 2,318,849,403 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,000,920,698 | -96,000 | 43.1645 | 2,318,849,403 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,001,016,698 | -224,000 | 43.1687 | 2,318,849,403 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,001,240,698 | 1,050,000 | 43.1783 | 2,318,849,403 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,000,190,698 | 2,668,000 | 43.1331 | 2,318,849,403 | 2009-11-30 |
| 3904 | 2009-12-11 | 997,522,698 | 2,169,000 | 43.0180 | 2,318,849,403 | 2009-11-30 |
| 3905 | 2009-12-10 | 995,353,698 | 1,744,461 | 42.9245 | 2,318,849,403 | 2009-11-30 |
| 3906 | 2009-12-09 | 993,609,237 | 1,611,609 | 42.8492 | 2,318,849,403 | 2009-11-30 |
| 3907 | 2009-12-08 | 991,997,628 | 3,130,663 | 42.7797 | 2,318,849,403 | 2009-11-30 |
| 3908 | 2009-12-07 | 988,866,965 | -1,605,300 | 42.6447 | 2,318,849,403 | 2009-11-30 |
| 3909 | 2009-12-04 | 990,472,265 | 2,821,954 | 42.7140 | 2,318,849,403 | 2009-11-30 |
| 3910 | 2009-12-03 | 987,650,311 | 2,756,337 | 42.5923 | 2,318,849,403 | 2009-11-30 |
| 3911 | 2009-12-02 | 984,893,974 | 2,861,000 | 42.4734 | 2,318,849,403 | 2009-11-30 |
| 3912 | 2009-12-01 | 982,032,974 | 1,229,000 | 42.3500 | 2,318,849,403 | 2009-11-30 |
| 3913 | 2009-11-30 | 980,803,974 | 126,000 | 42.2970 | 2,318,849,403 | 2009-11-30 |
| 3914 | 2009-11-27 | 980,677,974 | 1,364,000 | 42.2916 | 2,318,849,403 | 2009-10-31 |
| 3915 | 2009-11-26 | 979,313,974 | 1,152,000 | 42.2328 | 2,318,849,403 | 2009-10-31 |
| 3916 | 2009-11-25 | 978,161,974 | -106,050 | 42.1831 | 2,318,849,403 | 2009-10-31 |
| 3917 | 2009-11-24 | 978,268,024 | 2,764,588 | 42.1876 | 2,318,849,403 | 2009-10-31 |
| 3918 | 2009-11-23 | 975,503,436 | -638,968 | 42.0684 | 2,318,849,403 | 2009-10-31 |
| 3919 | 2009-11-20 | 976,142,404 | 340,663 | 42.0960 | 2,318,849,403 | 2009-10-31 |
| 3920 | 2009-11-19 | 975,801,741 | 2,734,160 | 42.0813 | 2,318,849,403 | 2009-10-31 |
| 3921 | 2009-11-18 | 973,067,581 | 1,192,450 | 41.9634 | 2,318,849,403 | 2009-10-31 |
| 3922 | 2009-11-17 | 971,875,131 | -881,278 | 41.9120 | 2,318,849,403 | 2009-10-31 |
| 3923 | 2009-11-16 | 972,756,409 | 1,832,000 | 41.9500 | 2,318,849,403 | 2009-10-31 |
| 3924 | 2009-11-13 | 970,924,409 | 272,000 | 41.8710 | 2,318,849,403 | 2009-10-31 |
| 3925 | 2009-11-12 | 970,652,409 | -103,586 | 41.8592 | 2,318,849,403 | 2009-10-31 |
| 3926 | 2009-11-11 | 970,755,995 | -896,887 | 41.8637 | 2,318,849,403 | 2009-10-31 |
| 3927 | 2009-11-10 | 971,652,882 | -1,336,000 | 41.9024 | 2,318,849,403 | 2009-10-31 |
| 3928 | 2009-11-09 | 972,988,882 | 2,003,231 | 41.9600 | 2,318,849,403 | 2009-10-31 |
| 3929 | 2009-11-06 | 970,985,651 | 242,000 | 41.8736 | 2,318,849,403 | 2009-10-31 |
| 3930 | 2009-11-05 | 970,743,651 | -21,000 | 41.8632 | 2,318,849,403 | 2009-10-31 |
| 3931 | 2009-11-04 | 970,764,651 | 7,241,684 | 41.8641 | 2,318,849,403 | 2009-10-31 |
| 3932 | 2009-11-03 | 963,522,967 | 118,701 | 41.5518 | 2,318,849,403 | 2009-10-31 |
| 3933 | 2009-11-02 | 963,404,266 | -6,599,263 | 41.5467 | 2,318,849,403 | 2009-10-31 |
| 3934 | 2009-10-30 | 970,003,529 | 11,796,000 | 41.8312 | 2,318,849,403 | 2009-09-30 |
| 3935 | 2009-10-29 | 958,207,529 | 2,843,342 | 41.3225 | 2,318,849,403 | 2009-09-30 |
| 3936 | 2009-10-28 | 955,364,187 | -8,910,000 | 41.1999 | 2,318,849,403 | 2009-09-30 |
| 3937 | 2009-10-27 | 964,274,187 | 2,361,536 | 41.5842 | 2,318,849,403 | 2009-09-30 |
| 3938 | 2009-10-23 | 961,912,651 | 5,555,337 | 41.4823 | 2,318,849,403 | 2009-09-30 |
| 3939 | 2009-10-22 | 956,357,314 | 8,668 | 41.2428 | 2,318,849,403 | 2009-09-30 |
| 3940 | 2009-10-21 | 956,348,646 | 2,322,775 | 41.2424 | 2,318,849,403 | 2009-09-30 |
| 3941 | 2009-10-20 | 954,025,871 | 4,506,000 | 41.1422 | 2,318,849,403 | 2009-09-30 |
| 3942 | 2009-10-19 | 949,519,871 | 2,486,400 | 40.9479 | 2,318,849,403 | 2009-09-30 |
| 3943 | 2009-10-16 | 947,033,471 | 6,754,000 | 40.8407 | 2,318,849,403 | 2009-09-30 |
| 3944 | 2009-10-15 | 940,279,471 | 2,092,000 | 40.5494 | 2,318,849,403 | 2009-09-30 |
| 3945 | 2009-10-14 | 938,187,471 | 226,000 | 40.4592 | 2,318,849,403 | 2009-09-30 |
| 3946 | 2009-10-13 | 937,961,471 | 118,000 | 40.4494 | 2,318,849,403 | 2009-09-30 |
| 3947 | 2009-10-12 | 937,843,471 | 430,000 | 40.4443 | 2,318,849,403 | 2009-09-30 |
| 3948 | 2009-10-09 | 937,413,471 | -1,481,569 | 40.4258 | 2,318,849,403 | 2009-09-30 |
| 3949 | 2009-10-08 | 938,895,040 | 532,000 | 40.4897 | 2,318,849,403 | 2009-09-30 |
| 3950 | 2009-10-07 | 938,363,040 | -478,000 | 40.4668 | 2,318,849,403 | 2009-09-30 |
| 3951 | 2009-10-06 | 938,841,040 | 536,374 | 40.4874 | 2,318,849,403 | 2009-09-30 |
| 3952 | 2009-10-05 | 938,304,666 | 1,199,512 | 40.4642 | 2,318,849,403 | 2009-09-30 |
| 3953 | 2009-10-02 | 937,105,154 | -4,000 | 40.4125 | 2,318,849,403 | 2009-09-30 |
| 3954 | 2009-09-30 | 937,109,154 | -1,028,000 | 40.4127 | 2,318,849,403 | 2009-09-30 |
| 3955 | 2009-09-29 | 938,137,154 | -176,000 | 40.4570 | 2,318,849,403 | 2009-08-31 |
| 3956 | 2009-09-28 | 938,313,154 | 7,256,000 | 40.4646 | 2,318,849,403 | 2009-08-31 |
| 3957 | 2009-09-25 | 931,057,154 | -25,606 | 40.1517 | 2,318,849,403 | 2009-08-31 |
| 3958 | 2009-09-24 | 931,082,760 | -7,072,000 | 40.1528 | 2,318,849,403 | 2009-08-31 |
| 3959 | 2009-09-23 | 938,154,760 | -687,343 | 40.4578 | 2,318,849,403 | 2009-08-31 |
| 3960 | 2009-09-22 | 938,842,103 | 846,000 | 40.4874 | 2,318,849,403 | 2009-08-31 |
| 3961 | 2009-09-21 | 937,996,103 | -280,000 | 40.4509 | 2,318,849,403 | 2009-08-31 |
| 3962 | 2009-09-18 | 938,276,103 | -1,013,500 | 40.4630 | 2,318,849,403 | 2009-08-31 |
| 3963 | 2009-09-17 | 939,289,603 | 68,000 | 40.5067 | 2,318,849,403 | 2009-08-31 |
| 3964 | 2009-09-16 | 939,221,603 | 1,206,000 | 40.5038 | 2,318,849,403 | 2009-08-31 |
| 3965 | 2009-09-15 | 938,015,603 | 1,458,000 | 40.4518 | 2,318,849,403 | 2009-08-31 |
| 3966 | 2009-09-14 | 936,557,603 | -4,285,900 | 40.3889 | 2,318,849,403 | 2009-08-31 |
| 3967 | 2009-09-11 | 940,843,503 | -776,000 | 40.5737 | 2,318,849,403 | 2009-08-31 |
| 3968 | 2009-09-10 | 941,619,503 | 146,000 | 40.6072 | 2,318,849,403 | 2009-08-31 |
| 3969 | 2009-09-09 | 941,473,503 | -68,000 | 40.6009 | 2,318,849,403 | 2009-08-31 |
| 3970 | 2009-09-08 | 941,541,503 | 438,000 | 40.6038 | 2,318,849,403 | 2009-08-31 |
| 3971 | 2009-09-07 | 941,103,503 | -860,000 | 40.5849 | 2,318,849,403 | 2009-08-31 |
| 3972 | 2009-09-04 | 941,963,503 | -2,028,000 | 40.6220 | 2,318,849,403 | 2009-08-31 |
| 3973 | 2009-09-03 | 943,991,503 | -2,740,503 | 40.7095 | 2,318,849,403 | 2009-08-31 |
| 3974 | 2009-09-02 | 946,732,006 | 255,135 | 40.8277 | 2,318,849,403 | 2009-08-31 |
| 3975 | 2009-09-01 | 946,476,871 | -144,000 | 40.8167 | 2,318,849,403 | 2009-08-31 |
| 3976 | 2009-08-31 | 946,620,871 | -303,316 | 40.8229 | 2,318,849,403 | 2009-08-31 |
| 3977 | 2009-08-28 | 946,924,187 | -1,897,000 | 40.8360 | 2,318,849,403 | 2009-07-31 |
| 3978 | 2009-08-27 | 948,821,187 | 1,280,000 | 40.9178 | 2,318,849,403 | 2009-07-31 |
| 3979 | 2009-08-26 | 947,541,187 | -380,737 | 40.8626 | 2,318,849,403 | 2009-07-31 |
| 3980 | 2009-08-25 | 947,921,924 | -5,730,448 | 40.8790 | 2,318,849,403 | 2009-07-31 |
| 3981 | 2009-08-24 | 953,652,372 | -2,643,263 | 41.1261 | 2,318,849,403 | 2009-07-31 |
| 3982 | 2009-08-21 | 956,295,635 | -3,427,000 | 41.2401 | 2,318,849,403 | 2009-07-31 |
| 3983 | 2009-08-20 | 959,722,635 | -4,164,000 | 41.3879 | 2,318,849,403 | 2009-07-31 |
| 3984 | 2009-08-19 | 963,886,635 | 3,871,000 | 41.5675 | 2,318,849,403 | 2009-07-31 |
| 3985 | 2009-08-18 | 960,015,635 | -13,666,000 | 41.4005 | 2,318,849,403 | 2009-07-31 |
| 3986 | 2009-08-17 | 973,681,635 | -4,516,213 | 41.9899 | 2,318,849,403 | 2009-07-31 |
| 3987 | 2009-08-14 | 978,197,848 | -10,484,138 | 42.1846 | 2,318,849,403 | 2009-07-31 |
| 3988 | 2009-08-13 | 988,681,986 | -13,770,149 | 42.6367 | 2,318,849,403 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,002,452,135 | -1,694,000 | 43.2306 | 2,318,849,403 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,004,146,135 | -4,707,072 | 43.3036 | 2,318,849,403 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,008,853,207 | 1,599,666 | 43.5066 | 2,318,849,403 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,007,253,541 | 4,778,566 | 43.4376 | 2,318,849,403 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,002,474,975 | 2,176,185 | 43.2316 | 2,318,849,403 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,000,298,790 | -3,451,154 | 43.1377 | 2,318,849,403 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,003,749,944 | 1,842,000 | 43.2866 | 2,318,849,403 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,001,907,944 | 600,793 | 43.2071 | 2,318,849,403 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,001,307,151 | 1,656,223 | 43.1812 | 2,318,849,403 | 2009-07-31 |
| 3998 | 2009-07-30 | 999,650,928 | -7,204,166 | 43.1098 | 2,318,849,403 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,006,855,094 | 5,967,195 | 43.4205 | 2,318,849,403 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,000,887,899 | 7,416,000 | 43.1631 | 2,318,849,403 | 2009-06-30 |
| 4001 | 2009-07-27 | 993,471,899 | -2,065,890 | 42.8433 | 2,318,849,403 | 2009-06-30 |
| 4002 | 2009-07-24 | 995,537,789 | 7,201,502 | 42.9324 | 2,318,849,403 | 2009-06-30 |
| 4003 | 2009-07-23 | 988,336,287 | 2,064,928 | 42.6218 | 2,318,849,403 | 2009-06-30 |
| 4004 | 2009-07-22 | 986,271,359 | 3,184,000 | 42.5328 | 2,318,849,403 | 2009-06-30 |
| 4005 | 2009-07-21 | 983,087,359 | 456,000 | 42.3955 | 2,318,849,403 | 2009-06-30 |
| 4006 | 2009-07-20 | 982,631,359 | 1,310,000 | 42.3758 | 2,318,849,403 | 2009-06-30 |
| 4007 | 2009-07-17 | 981,321,359 | -138,000 | 42.3193 | 2,318,849,403 | 2009-06-30 |
| 4008 | 2009-07-16 | 981,459,359 | 1,400,733 | 42.3253 | 2,318,849,403 | 2009-06-30 |
| 4009 | 2009-07-15 | 980,058,626 | 834,000 | 42.2649 | 2,318,849,403 | 2009-06-30 |
| 4010 | 2009-07-14 | 979,224,626 | -424,000 | 42.2289 | 2,318,849,403 | 2009-06-30 |
| 4011 | 2009-07-13 | 979,648,626 | -1,154,450 | 42.2472 | 2,318,849,403 | 2009-06-30 |
| 4012 | 2009-07-10 | 980,803,076 | -533,663 | 42.2970 | 2,318,849,403 | 2009-06-30 |
| 4013 | 2009-07-09 | 981,336,739 | -1,014,000 | 42.3200 | 2,318,849,403 | 2009-06-30 |
| 4014 | 2009-07-08 | 982,350,739 | -2,730,000 | 42.3637 | 2,318,849,403 | 2009-06-30 |
| 4015 | 2009-07-07 | 985,080,739 | 89,000 | 42.4814 | 2,318,849,403 | 2009-06-30 |
| 4016 | 2009-07-06 | 984,991,739 | 1,491,072 | 42.4776 | 2,318,849,403 | 2009-06-30 |
| 4017 | 2009-07-03 | 983,500,667 | 3,862,000 | 42.4133 | 2,318,849,403 | 2009-06-30 |
| 4018 | 2009-07-02 | 979,638,667 | 326,000 | 42.2468 | 2,318,849,403 | 2009-06-30 |
| 4019 | 2009-06-30 | 979,312,667 | -1,016,000 | 42.2327 | 2,318,849,403 | 2009-06-30 |
| 4020 | 2009-06-29 | 980,328,667 | -202,000 | 42.2765 | 2,318,849,403 | 2009-05-31 |
| 4021 | 2009-06-26 | 980,530,667 | 534,000 | 42.2852 | 2,318,849,403 | 2009-05-31 |
| 4022 | 2009-06-25 | 979,996,667 | 96,580 | 42.2622 | 2,318,849,403 | 2009-05-31 |
| 4023 | 2009-06-24 | 979,900,087 | -176,000 | 42.2580 | 2,318,849,403 | 2009-05-31 |
| 4024 | 2009-06-23 | 980,076,087 | -1,046,000 | 42.2656 | 2,318,849,403 | 2009-05-31 |
| 4025 | 2009-06-22 | 981,122,087 | -6,704,000 | 42.3107 | 2,318,849,403 | 2009-05-31 |
| 4026 | 2009-06-19 | 987,826,087 | 349,684 | 42.5998 | 2,318,849,403 | 2009-05-31 |
| 4027 | 2009-06-18 | 987,476,403 | 4,286,335 | 42.5848 | 2,318,849,403 | 2009-05-31 |
| 4028 | 2009-06-17 | 983,190,068 | -1,296,000 | 42.3999 | 2,318,849,403 | 2009-05-31 |
| 4029 | 2009-06-16 | 984,486,068 | 1,075,665 | 42.4558 | 2,318,849,403 | 2009-05-31 |
| 4030 | 2009-06-15 | 983,410,403 | -1,350,000 | 42.4094 | 2,318,849,403 | 2009-05-31 |
| 4031 | 2009-06-12 | 984,760,403 | -276,000 | 42.4676 | 2,318,849,403 | 2009-05-31 |
| 4032 | 2009-06-11 | 985,036,403 | -1,150,000 | 42.4795 | 2,318,849,403 | 2009-05-31 |
| 4033 | 2009-06-10 | 986,186,403 | 1,386,000 | 42.5291 | 2,318,849,403 | 2009-05-31 |
| 4034 | 2009-06-09 | 984,800,403 | -1,987,809 | 42.4694 | 2,318,849,403 | 2009-05-31 |
| 4035 | 2009-06-08 | 986,788,212 | 2,697,809 | 42.5551 | 2,318,849,403 | 2009-05-31 |
| 4036 | 2009-06-05 | 984,090,403 | 3,811,999 | 42.4387 | 2,318,849,403 | 2009-05-31 |
| 4037 | 2009-06-04 | 980,278,404 | 3,024,000 | 42.2743 | 2,318,849,403 | 2009-05-31 |
| 4038 | 2009-06-03 | 977,254,404 | -342,425 | 42.1439 | 2,318,849,403 | 2009-05-31 |
| 4039 | 2009-06-02 | 977,596,829 | 2,352,000 | 42.1587 | 2,318,849,403 | 2009-05-31 |
| 4040 | 2009-06-01 | 975,244,829 | -1,426,000 | 42.0573 | 2,318,849,403 | 2009-05-31 |
| 4041 | 2009-05-29 | 976,670,829 | -6,711,072 | 42.1188 | 2,318,849,403 | 2009-04-30 |
| 4042 | 2009-05-27 | 983,381,901 | -2,464,737 | 42.4082 | 2,318,849,403 | 2009-04-30 |
| 4043 | 2009-05-26 | 985,846,638 | 382,000 | 42.5145 | 2,318,849,403 | 2009-04-30 |
| 4044 | 2009-05-25 | 985,464,638 | 4,556,000 | 42.4980 | 2,318,849,403 | 2009-04-30 |
| 4045 | 2009-05-22 | 980,908,638 | -398,000 | 42.3015 | 2,318,849,403 | 2009-04-30 |
| 4046 | 2009-05-21 | 981,306,638 | -2,286,000 | 42.3187 | 2,318,849,403 | 2009-04-30 |
| 4047 | 2009-05-20 | 983,592,638 | 171,034 | 42.4173 | 2,318,849,403 | 2009-04-30 |
| 4048 | 2009-05-19 | 983,421,604 | -4,464,000 | 42.4099 | 2,318,849,403 | 2009-04-30 |
| 4049 | 2009-05-18 | 987,885,604 | -552,000 | 42.6024 | 2,318,849,403 | 2009-04-30 |
| 4050 | 2009-05-15 | 988,437,604 | 811,000 | 42.6262 | 2,318,849,403 | 2009-04-30 |
| 4051 | 2009-05-14 | 987,626,604 | -10,535,000 | 42.5912 | 2,318,849,403 | 2009-04-30 |
| 4052 | 2009-05-13 | 998,161,604 | -10,564,000 | 43.0456 | 2,318,849,403 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,008,725,604 | -2,362,000 | 43.5011 | 2,318,849,403 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,011,087,604 | -2,048,000 | 43.6030 | 2,318,849,403 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,013,135,604 | -294,000 | 43.6913 | 2,318,849,403 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,013,429,604 | -5,882,000 | 43.7040 | 2,318,849,403 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,019,311,604 | 12,330,000 | 43.9576 | 2,318,849,403 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,006,981,604 | -2,674,737 | 43.4259 | 2,318,849,403 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,009,656,341 | -3,436,613 | 43.5413 | 2,318,849,403 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,013,092,954 | 4,532,000 | 43.6895 | 2,318,849,403 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,008,560,954 | 1,650,000 | 43.4940 | 2,318,849,403 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,006,910,954 | 13,675,000 | 43.4229 | 2,318,849,403 | 2009-03-31 |
| 4063 | 2009-04-27 | 993,235,954 | 226,000 | 42.8331 | 2,318,849,403 | 2009-03-31 |
| 4064 | 2009-04-24 | 993,009,954 | -1,122,000 | 42.8234 | 2,318,849,403 | 2009-03-31 |
| 4065 | 2009-04-23 | 994,131,954 | 532,000 | 42.8718 | 2,318,849,403 | 2009-03-31 |
| 4066 | 2009-04-22 | 993,599,954 | -6,810,000 | 42.8488 | 2,318,849,403 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,000,409,954 | -1,910,000 | 43.1425 | 2,318,849,403 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,002,319,954 | 1,184,000 | 43.2249 | 2,318,849,403 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,001,135,954 | -2,636,000 | 43.1738 | 2,318,849,403 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,003,771,954 | 2,206,000 | 43.2875 | 2,318,849,403 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,001,565,954 | -2,717,930 | 43.1924 | 2,318,849,403 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,004,283,884 | -3,662,000 | 43.3096 | 2,318,849,403 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,007,945,884 | 15,950,316 | 43.4675 | 2,318,849,403 | 2009-03-31 |
| 4074 | 2009-04-08 | 991,995,568 | 2,539,000 | 42.7796 | 2,318,849,403 | 2009-03-31 |
| 4075 | 2009-04-07 | 989,456,568 | -6,534,000 | 42.6702 | 2,318,849,403 | 2009-03-31 |
| 4076 | 2009-04-06 | 995,990,568 | 5,164,000 | 42.9519 | 2,318,849,403 | 2009-03-31 |
| 4077 | 2009-04-03 | 990,826,568 | -1,738,000 | 42.7292 | 2,318,849,403 | 2009-03-31 |
| 4078 | 2009-04-02 | 992,564,568 | -1,204,000 | 42.8042 | 2,318,849,403 | 2009-03-31 |
| 4079 | 2009-04-01 | 993,768,568 | -1,730,000 | 42.8561 | 2,318,849,403 | 2009-03-31 |
| 4080 | 2009-03-31 | 995,498,568 | 310,000 | 42.9307 | 2,318,849,403 | 2009-03-31 |
| 4081 | 2009-03-30 | 995,188,568 | 2,386,000 | 42.9173 | 2,318,849,403 | 2009-02-28 |
| 4082 | 2009-03-27 | 992,802,568 | -1,184,000 | 42.8144 | 2,318,849,403 | 2009-02-28 |
| 4083 | 2009-03-26 | 993,986,568 | -174,000 | 42.8655 | 2,318,849,403 | 2009-02-28 |
| 4084 | 2009-03-25 | 994,160,568 | 904,000 | 42.8730 | 2,318,849,403 | 2009-02-28 |
| 4085 | 2009-03-24 | 993,256,568 | 38,000 | 42.8340 | 2,318,849,403 | 2009-02-28 |
| 4086 | 2009-03-23 | 993,218,568 | 1,850,944 | 42.8324 | 2,318,849,403 | 2009-02-28 |
| 4087 | 2009-03-20 | 991,367,624 | 2,468,000 | 42.7526 | 2,318,849,403 | 2009-02-28 |
| 4088 | 2009-03-19 | 988,899,624 | 490,000 | 42.6461 | 2,318,849,403 | 2009-02-28 |
| 4089 | 2009-03-18 | 988,409,624 | 2,482,000 | 42.6250 | 2,318,849,403 | 2009-02-28 |
| 4090 | 2009-03-17 | 985,927,624 | 1,468,758 | 42.5180 | 2,318,849,403 | 2009-02-28 |
| 4091 | 2009-03-16 | 984,458,866 | 4,568,000 | 42.4546 | 2,318,849,403 | 2009-02-28 |
| 4092 | 2009-03-13 | 979,890,866 | 190,000 | 42.2576 | 2,318,849,403 | 2009-02-28 |
| 4093 | 2009-03-12 | 979,700,866 | 1,447,234 | 42.2494 | 2,318,849,403 | 2009-02-28 |
| 4094 | 2009-03-11 | 978,253,632 | 170,000 | 42.1870 | 2,318,849,403 | 2009-02-28 |
| 4095 | 2009-03-10 | 978,083,632 | 299,072 | 42.1797 | 2,318,849,403 | 2009-02-28 |
| 4096 | 2009-03-09 | 977,784,560 | 292,000 | 42.1668 | 2,318,849,403 | 2009-02-28 |
| 4097 | 2009-03-06 | 977,492,560 | 1,062,000 | 42.1542 | 2,318,849,403 | 2009-02-28 |
| 4098 | 2009-03-05 | 976,430,560 | -240,000 | 42.1084 | 2,318,849,403 | 2009-02-28 |
| 4099 | 2009-03-04 | 976,670,560 | -740,000 | 42.1188 | 2,318,849,403 | 2009-02-28 |
| 4100 | 2009-03-03 | 977,410,560 | 63,600 | 42.1507 | 2,318,849,403 | 2009-02-28 |
| 4101 | 2009-03-02 | 977,346,960 | -1,310,000 | 42.1479 | 2,318,849,403 | 2009-02-28 |
| 4102 | 2009-02-27 | 978,656,960 | 4,984,000 | 42.2044 | 2,318,849,403 | 2009-01-31 |
| 4103 | 2009-02-26 | 973,672,960 | -398,000 | 41.9895 | 2,318,849,403 | 2009-01-31 |
| 4104 | 2009-02-25 | 974,070,960 | 1,810,000 | 42.0067 | 2,318,849,403 | 2009-01-31 |
| 4105 | 2009-02-24 | 972,260,960 | 3,960,000 | 41.9286 | 2,318,849,403 | 2009-01-31 |
| 4106 | 2009-02-23 | 968,300,960 | 530,000 | 41.7578 | 2,318,849,403 | 2009-01-31 |
| 4107 | 2009-02-20 | 967,770,960 | 6,112,000 | 41.7350 | 2,318,849,403 | 2009-01-31 |
| 4108 | 2009-02-19 | 961,658,960 | 1,256,000 | 41.4714 | 2,318,849,403 | 2009-01-31 |
| 4109 | 2009-02-18 | 960,402,960 | 810,000 | 41.4172 | 2,318,849,403 | 2009-01-31 |
| 4110 | 2009-02-17 | 959,592,960 | 530,000 | 41.3823 | 2,318,849,403 | 2009-01-31 |
| 4111 | 2009-02-16 | 959,062,960 | 1,070,000 | 41.3594 | 2,318,849,403 | 2009-01-31 |
| 4112 | 2009-02-13 | 957,992,960 | 1,262,000 | 41.3133 | 2,318,849,403 | 2009-01-31 |
| 4113 | 2009-02-12 | 956,730,960 | 503,000 | 41.2589 | 2,318,849,403 | 2009-01-31 |
| 4114 | 2009-02-11 | 956,227,960 | 1,392,000 | 41.2372 | 2,318,849,403 | 2009-01-31 |
| 4115 | 2009-02-10 | 954,835,960 | -3,452,072 | 41.1771 | 2,318,849,403 | 2009-01-31 |
| 4116 | 2009-02-09 | 958,288,032 | 5,600,072 | 41.3260 | 2,318,849,403 | 2009-01-31 |
| 4117 | 2009-02-06 | 952,687,960 | -9,420,072 | 41.0845 | 2,318,849,403 | 2009-01-31 |
| 4118 | 2009-02-05 | 962,108,032 | 1,327,072 | 41.4908 | 2,318,849,403 | 2009-01-31 |
| 4119 | 2009-02-04 | 960,780,960 | -1,194,000 | 41.4335 | 2,318,849,403 | 2009-01-31 |
| 4120 | 2009-02-03 | 961,974,960 | 2,014,623 | 41.4850 | 2,318,849,403 | 2009-01-31 |
| 4121 | 2009-02-02 | 959,960,337 | -3,204,000 | 41.3981 | 2,318,849,403 | 2009-01-31 |
| 4122 | 2009-01-30 | 963,164,337 | -1,536,500 | 41.5363 | 2,318,849,403 | 2008-12-31 |
| 4123 | 2009-01-29 | 964,700,837 | 1,213,928 | 41.6026 | 2,318,849,403 | 2008-12-31 |
| 4124 | 2009-01-23 | 963,486,909 | 870,000 | 41.5502 | 2,318,849,403 | 2008-12-31 |
| 4125 | 2009-01-22 | 962,616,909 | -1,208,000 | 41.5127 | 2,318,849,403 | 2008-12-31 |
| 4126 | 2009-01-21 | 963,824,909 | -1,574,000 | 41.5648 | 2,318,849,403 | 2008-12-31 |
| 4127 | 2009-01-20 | 965,398,909 | -2,570,000 | 41.6327 | 2,318,849,403 | 2008-12-31 |
| 4128 | 2009-01-19 | 967,968,909 | 742,000 | 41.7435 | 2,318,849,403 | 2008-12-31 |
| 4129 | 2009-01-16 | 967,226,909 | -584,000 | 41.7115 | 2,318,849,403 | 2008-12-31 |
| 4130 | 2009-01-15 | 967,810,909 | -5,106,000 | 41.7367 | 2,318,849,403 | 2008-12-31 |
| 4131 | 2009-01-14 | 972,916,909 | -752,000 | 41.9569 | 2,318,849,403 | 2008-12-31 |
| 4132 | 2009-01-13 | 973,668,909 | -1,062,000 | 41.9893 | 2,318,849,403 | 2008-12-31 |
| 4133 | 2009-01-12 | 974,730,909 | -932,928 | 42.0351 | 2,318,849,403 | 2008-12-31 |
| 4134 | 2009-01-09 | 975,663,837 | -26,000 | 42.0753 | 2,318,849,403 | 2008-12-31 |
| 4135 | 2009-01-08 | 975,689,837 | 1,224,000 | 42.0765 | 2,318,849,403 | 2008-12-31 |
| 4136 | 2009-01-07 | 974,465,837 | 5,029,000 | 42.0237 | 2,318,849,403 | 2008-12-31 |
| 4137 | 2009-01-06 | 969,436,837 | 2,494,000 | 41.8068 | 2,318,849,403 | 2008-12-31 |
| 4138 | 2009-01-05 | 966,942,837 | -1,432,000 | 41.6993 | 2,318,849,403 | 2008-12-31 |
| 4139 | 2009-01-02 | 968,374,837 | 969,892 | 41.7610 | 2,318,849,403 | 2008-12-31 |
| 4140 | 2008-12-30 | 967,404,945 | -7,278,000 | 41.7192 | 2,318,849,403 | 2008-11-30 |
| 4141 | 2008-12-29 | 974,682,945 | -13,987,856 | 42.0330 | 2,318,849,403 | 2008-11-30 |
| 4142 | 2008-12-23 | 988,670,801 | -892,446 | 42.6363 | 2,318,849,403 | 2008-11-30 |
| 4143 | 2008-12-22 | 989,563,247 | 2,082,546 | 42.6748 | 2,318,849,403 | 2008-11-30 |
| 4144 | 2008-12-19 | 987,480,701 | -6,088,654 | 42.5849 | 2,318,849,403 | 2008-11-30 |
| 4145 | 2008-12-18 | 993,569,355 | -1,540,000 | 42.8475 | 2,318,849,403 | 2008-11-30 |
| 4146 | 2008-12-17 | 995,109,355 | 984,000 | 42.9139 | 2,318,849,403 | 2008-11-30 |
| 4147 | 2008-12-16 | 994,125,355 | 1,483,230 | 42.8715 | 2,318,849,403 | 2008-11-30 |
| 4148 | 2008-12-15 | 992,642,125 | -10,302,000 | 42.8075 | 2,318,849,403 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,002,944,125 | 4,809,300 | 43.2518 | 2,318,849,403 | 2008-11-30 |
| 4150 | 2008-12-11 | 998,134,825 | -3,022,000 | 43.0444 | 2,318,849,403 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,001,156,825 | 6,812,000 | 43.1747 | 2,318,849,403 | 2008-11-30 |
| 4152 | 2008-12-09 | 994,344,825 | 8,314,000 | 42.8810 | 2,318,849,403 | 2008-11-30 |
| 4153 | 2008-12-08 | 986,030,825 | 15,196,000 | 42.5224 | 2,318,849,403 | 2008-11-30 |
| 4154 | 2008-12-05 | 970,834,825 | 6,771,504 | 41.8671 | 2,318,849,403 | 2008-11-30 |
| 4155 | 2008-12-04 | 964,063,321 | 15,788,000 | 41.5751 | 2,318,849,403 | 2008-11-30 |
| 4156 | 2008-12-03 | 948,275,321 | 4,566,000 | 40.8942 | 2,318,849,403 | 2008-11-30 |
| 4157 | 2008-12-02 | 943,709,321 | 423,680 | 40.6973 | 2,318,849,403 | 2008-11-30 |
| 4158 | 2008-12-01 | 943,285,641 | 2,708,000 | 40.6790 | 2,318,849,403 | 2008-11-30 |
| 4159 | 2008-11-28 | 940,577,641 | -6,000 | 40.5623 | 2,318,849,403 | 2008-10-31 |
| 4160 | 2008-11-27 | 940,583,641 | 762,000 | 40.5625 | 2,318,849,403 | 2008-10-31 |
| 4161 | 2008-11-26 | 939,821,641 | 3,418,000 | 40.5297 | 2,318,849,403 | 2008-10-31 |
| 4162 | 2008-11-25 | 936,403,641 | -674,000 | 40.3823 | 2,318,849,403 | 2008-10-31 |
| 4163 | 2008-11-24 | 937,077,641 | -4,028,000 | 40.4113 | 2,318,849,403 | 2008-10-31 |
| 4164 | 2008-11-21 | 941,105,641 | -778,000 | 40.5850 | 2,318,849,403 | 2008-10-31 |
| 4165 | 2008-11-20 | 941,883,641 | -1,030,000 | 40.6186 | 2,318,849,403 | 2008-10-31 |
| 4166 | 2008-11-19 | 942,913,641 | 362,000 | 40.6630 | 2,318,849,403 | 2008-10-31 |
| 4167 | 2008-11-18 | 942,551,641 | -364,000 | 40.6474 | 2,318,849,403 | 2008-10-31 |
| 4168 | 2008-11-17 | 942,915,641 | 756,000 | 40.6631 | 2,318,849,403 | 2008-10-31 |
| 4169 | 2008-11-14 | 942,159,641 | 1,344,000 | 40.6305 | 2,318,849,403 | 2008-10-31 |
| 4170 | 2008-11-13 | 940,815,641 | 3,434,000 | 40.5725 | 2,318,849,403 | 2008-10-31 |
| 4171 | 2008-11-12 | 937,381,641 | 5,770,000 | 40.4244 | 2,318,849,403 | 2008-10-31 |
| 4172 | 2008-11-11 | 931,611,641 | 2,144,111 | 40.1756 | 2,318,849,403 | 2008-10-31 |
| 4173 | 2008-11-10 | 929,467,530 | 96,079 | 40.0831 | 2,318,849,403 | 2008-10-31 |
| 4174 | 2008-11-07 | 929,371,451 | 5,646,000 | 40.0790 | 2,318,849,403 | 2008-10-31 |
| 4175 | 2008-11-06 | 923,725,451 | 4,337,000 | 39.8355 | 2,318,849,403 | 2008-10-31 |
| 4176 | 2008-11-05 | 919,388,451 | 2,380,000 | 39.6485 | 2,318,849,403 | 2008-10-31 |
| 4177 | 2008-11-04 | 917,008,451 | 628,000 | 39.5458 | 2,318,849,403 | 2008-10-31 |
| 4178 | 2008-11-03 | 916,380,451 | 1,063,096 | 39.5188 | 2,318,849,403 | 2008-10-31 |
| 4179 | 2008-10-31 | 915,317,355 | 1,244,000 | 39.4729 | 2,318,849,403 | 2008-10-31 |
| 4180 | 2008-10-30 | 914,073,355 | 4,265,800 | 39.4193 | 2,318,849,403 | 2008-09-30 |
| 4181 | 2008-10-29 | 909,807,555 | 1,076,000 | 39.2353 | 2,318,849,403 | 2008-09-30 |
| 4182 | 2008-10-28 | 908,731,555 | 1,910,000 | 39.1889 | 2,318,849,403 | 2008-09-30 |
| 4183 | 2008-10-27 | 906,821,555 | 1,871,000 | 39.1065 | 2,318,849,403 | 2008-09-30 |
| 4184 | 2008-10-24 | 904,950,555 | 3,818,300 | 39.0258 | 2,318,849,403 | 2008-09-30 |
| 4185 | 2008-10-23 | 901,132,255 | -1,262,000 | 38.8612 | 2,318,849,403 | 2008-09-30 |
| 4186 | 2008-10-22 | 902,394,255 | 1,236,000 | 38.9156 | 2,318,849,403 | 2008-09-30 |
| 4187 | 2008-10-21 | 901,158,255 | -1,317,000 | 38.8623 | 2,318,849,403 | 2008-09-30 |
| 4188 | 2008-10-20 | 902,475,255 | 1,748,000 | 38.9191 | 2,318,849,403 | 2008-09-30 |
| 4189 | 2008-10-17 | 900,727,255 | -36,000 | 38.8437 | 2,318,849,403 | 2008-09-30 |
| 4190 | 2008-10-16 | 900,763,255 | 1,457,619 | 38.8453 | 2,318,849,403 | 2008-09-30 |
| 4191 | 2008-10-15 | 899,305,636 | -118,000 | 38.7824 | 2,318,849,403 | 2008-09-30 |
| 4192 | 2008-10-14 | 899,423,636 | 840,530 | 38.7875 | 2,318,849,403 | 2008-09-30 |
| 4193 | 2008-10-13 | 898,583,106 | 6,023,432 | 38.7512 | 2,318,849,403 | 2008-09-30 |
| 4194 | 2008-10-10 | 892,559,674 | 1,476,000 | 38.4915 | 2,318,849,403 | 2008-09-30 |
| 4195 | 2008-10-09 | 891,083,674 | 55,000 | 38.4278 | 2,318,849,403 | 2008-09-30 |
| 4196 | 2008-10-08 | 891,028,674 | 490,500 | 38.4255 | 2,318,849,403 | 2008-09-30 |
| 4197 | 2008-10-06 | 890,538,174 | 234,000 | 38.4043 | 2,318,849,403 | 2008-09-30 |
| 4198 | 2008-10-03 | 890,304,174 | -24,264,000 | 38.3942 | 2,318,849,403 | 2008-09-30 |
| 4199 | 2008-10-02 | 914,568,174 | 23,546,000 | 39.4406 | 2,318,849,403 | 2008-09-30 |
| 4200 | 2008-09-30 | 891,022,174 | -624,000 | 38.4252 | 2,318,849,403 | 2008-09-30 |
| 4201 | 2008-09-29 | 891,646,174 | -612,000 | 38.4521 | 2,318,849,403 | 2008-08-31 |
| 4202 | 2008-09-26 | 892,258,174 | 400,581 | 38.4785 | 2,318,849,403 | 2008-08-31 |
| 4203 | 2008-09-25 | 891,857,593 | -1,192,000 | 38.4612 | 2,318,849,403 | 2008-08-31 |
| 4204 | 2008-09-24 | 893,049,593 | -411,504 | 38.5126 | 2,318,849,403 | 2008-08-31 |
| 4205 | 2008-09-23 | 893,461,097 | -540,000 | 38.5304 | 2,318,849,403 | 2008-08-31 |
| 4206 | 2008-09-22 | 894,001,097 | 2,358,000 | 38.5537 | 2,318,849,403 | 2008-08-31 |
| 4207 | 2008-09-19 | 891,643,097 | -22,350,000 | 38.4520 | 2,318,849,403 | 2008-08-31 |
| 4208 | 2008-09-18 | 913,993,097 | -16,384,000 | 39.4158 | 2,318,849,403 | 2008-08-31 |
| 4209 | 2008-09-17 | 930,377,097 | -261,000 | 40.1224 | 2,318,849,403 | 2008-08-31 |
| 4210 | 2008-09-16 | 930,638,097 | -184,000 | 40.1336 | 2,318,849,403 | 2008-08-31 |
| 4211 | 2008-09-12 | 930,822,097 | 5,599,069 | 40.1416 | 2,318,849,403 | 2008-08-31 |
| 4212 | 2008-09-11 | 925,223,028 | 2,164,000 | 39.9001 | 2,318,849,403 | 2008-08-31 |
| 4213 | 2008-09-10 | 923,059,028 | 736,000 | 39.8068 | 2,318,849,403 | 2008-08-31 |
| 4214 | 2008-09-09 | 922,323,028 | 837,000 | 39.7750 | 2,318,849,403 | 2008-08-31 |
| 4215 | 2008-09-08 | 921,486,028 | -1,949,300 | 39.7389 | 2,318,849,403 | 2008-08-31 |
| 4216 | 2008-09-05 | 923,435,328 | -4,162,000 | 39.8230 | 2,318,849,403 | 2008-08-31 |
| 4217 | 2008-09-04 | 927,597,328 | -350,000 | 40.0025 | 2,318,849,403 | 2008-08-31 |
| 4218 | 2008-09-03 | 927,947,328 | -2,840,000 | 40.0176 | 2,318,849,403 | 2008-08-31 |
| 4219 | 2008-09-02 | 930,787,328 | 12,000 | 40.1401 | 2,318,849,403 | 2008-08-31 |
| 4220 | 2008-09-01 | 930,775,328 | -51,500 | 40.1395 | 2,318,849,403 | 2008-08-31 |
| 4221 | 2008-08-29 | 930,826,828 | -2,420,000 | 40.1418 | 2,318,849,403 | 2008-07-31 |
| 4222 | 2008-08-28 | 933,246,828 | -126,000 | 40.2461 | 2,318,849,403 | 2008-07-31 |
| 4223 | 2008-08-27 | 933,372,828 | 198,000 | 40.2516 | 2,318,849,403 | 2008-07-31 |
| 4224 | 2008-08-26 | 933,174,828 | -682,000 | 40.2430 | 2,318,849,403 | 2008-07-31 |
| 4225 | 2008-08-25 | 933,856,828 | 1,632,000 | 40.2724 | 2,318,849,403 | 2008-07-31 |
| 4226 | 2008-08-21 | 932,224,828 | 250,000 | 40.2020 | 2,318,849,403 | 2008-07-31 |
| 4227 | 2008-08-20 | 931,974,828 | -234,000 | 40.1913 | 2,318,849,403 | 2008-07-31 |
| 4228 | 2008-08-19 | 932,208,828 | -18,000 | 40.2014 | 2,318,849,403 | 2008-07-31 |
| 4229 | 2008-08-18 | 932,226,828 | -1,284,000 | 40.2021 | 2,318,849,403 | 2008-07-31 |
| 4230 | 2008-08-15 | 933,510,828 | -320,000 | 40.2575 | 2,318,849,403 | 2008-07-31 |
| 4231 | 2008-08-14 | 933,830,828 | -68,000 | 40.2713 | 2,318,849,403 | 2008-07-31 |
| 4232 | 2008-08-13 | 933,898,828 | -1,560,000 | 40.2742 | 2,318,849,403 | 2008-07-31 |
| 4233 | 2008-08-12 | 935,458,828 | 666,000 | 40.3415 | 2,318,849,403 | 2008-07-31 |
| 4234 | 2008-08-11 | 934,792,828 | -147,847 | 40.3128 | 2,318,849,403 | 2008-07-31 |
| 4235 | 2008-08-08 | 934,940,675 | -288,000 | 40.3192 | 2,318,849,403 | 2008-07-31 |
| 4236 | 2008-08-07 | 935,228,675 | -16,000 | 40.3316 | 2,318,849,403 | 2008-07-31 |
| 4237 | 2008-08-05 | 935,244,675 | 856,000 | 40.3323 | 2,318,849,403 | 2008-07-31 |
| 4238 | 2008-08-04 | 934,388,675 | -314,000 | 40.2954 | 2,318,849,403 | 2008-07-31 |
| 4239 | 2008-08-01 | 934,702,675 | 810,000 | 40.3089 | 2,318,849,403 | 2008-07-31 |
| 4240 | 2008-07-31 | 933,892,675 | 362,000 | 40.2740 | 2,318,849,403 | 2008-07-31 |
| 4241 | 2008-07-30 | 933,530,675 | 626,000 | 40.2584 | 2,318,849,403 | 2008-06-30 |
| 4242 | 2008-07-29 | 932,904,675 | -238,000 | 40.2314 | 2,318,849,403 | 2008-06-30 |
| 4243 | 2008-07-28 | 933,142,675 | -770,000 | 40.2416 | 2,318,849,403 | 2008-06-30 |
| 4244 | 2008-07-25 | 933,912,675 | 268,000 | 40.2748 | 2,318,849,403 | 2008-06-30 |
| 4245 | 2008-07-24 | 933,644,675 | -76,000 | 40.2633 | 2,318,849,403 | 2008-06-30 |
| 4246 | 2008-07-23 | 933,720,675 | -1,948,000 | 40.2666 | 2,318,849,403 | 2008-06-30 |
| 4247 | 2008-07-22 | 935,668,675 | 127,985 | 40.3506 | 2,318,849,403 | 2008-06-30 |
| 4248 | 2008-07-21 | 935,540,690 | -4,384,796 | 40.3450 | 2,318,849,403 | 2008-06-30 |
| 4249 | 2008-07-18 | 939,925,486 | -258,000 | 40.5341 | 2,318,849,403 | 2008-06-30 |
| 4250 | 2008-07-17 | 940,183,486 | 526,000 | 40.5453 | 2,318,849,403 | 2008-06-30 |
| 4251 | 2008-07-16 | 939,657,486 | -72,000 | 40.5226 | 2,318,849,403 | 2008-06-30 |
| 4252 | 2008-07-15 | 939,729,486 | 156,000 | 40.5257 | 2,318,849,403 | 2008-06-30 |
| 4253 | 2008-07-14 | 939,573,486 | -395,114 | 40.5190 | 2,318,849,403 | 2008-06-30 |
| 4254 | 2008-07-11 | 939,968,600 | -18,000 | 40.5360 | 2,318,849,403 | 2008-06-30 |
| 4255 | 2008-07-10 | 939,986,600 | 105,772 | 40.5368 | 2,318,849,403 | 2008-06-30 |
| 4256 | 2008-07-09 | 939,880,828 | 90,000 | 40.5322 | 2,318,849,403 | 2008-06-30 |
| 4257 | 2008-07-08 | 939,790,828 | 18,000 | 40.5283 | 2,318,849,403 | 2008-06-30 |
| 4258 | 2008-07-07 | 939,772,828 | -606,381 | 40.5275 | 2,318,849,403 | 2008-06-30 |
| 4259 | 2008-07-04 | 940,379,209 | 590,000 | 40.5537 | 2,318,849,403 | 2008-06-30 |
| 4260 | 2008-07-03 | 939,789,209 | 156,000 | 40.5283 | 2,318,849,403 | 2008-06-30 |
| 4261 | 2008-07-02 | 939,633,209 | 766,000 | 40.5215 | 2,318,849,403 | 2008-06-30 |
| 4262 | 2008-06-30 | 938,867,209 | -15,368,000 | 40.4885 | 2,318,849,403 | 2008-06-30 |
| 4263 | 2008-06-27 | 954,235,209 | -490,000 | 41.1512 | 2,318,849,403 | 2008-05-31 |
| 4264 | 2008-06-26 | 954,725,209 | -206,000 | 41.1724 | 2,318,849,403 | 2008-05-31 |
| 4265 | 2008-06-25 | 954,931,209 | 1,035,697 | 41.1813 | 2,318,849,403 | 2008-05-31 |
| 4266 | 2008-06-24 | 953,895,512 | 1,214,000 | 41.1366 | 2,318,849,403 | 2008-05-31 |
| 4267 | 2008-06-23 | 952,681,512 | -314,000 | 41.0842 | 2,318,849,403 | 2008-05-31 |
| 4268 | 2008-06-20 | 952,995,512 | 961,145 | 41.0978 | 2,318,849,403 | 2008-05-31 |
| 4269 | 2008-06-19 | 952,034,367 | -598,000 | 41.0563 | 2,318,849,403 | 2008-05-31 |
| 4270 | 2008-06-18 | 952,632,367 | -538,785 | 41.0821 | 2,318,849,403 | 2008-05-31 |
| 4271 | 2008-06-17 | 953,171,152 | 385,000 | 41.1053 | 2,318,849,403 | 2008-05-31 |
| 4272 | 2008-06-16 | 952,786,152 | 1,046,000 | 41.0887 | 2,318,849,403 | 2008-05-31 |
| 4273 | 2008-06-13 | 951,740,152 | -122,000 | 41.0436 | 2,318,849,403 | 2008-05-31 |
| 4274 | 2008-06-12 | 951,862,152 | -992,000 | 41.0489 | 2,318,849,403 | 2008-05-31 |
| 4275 | 2008-06-11 | 952,854,152 | -3,944,228 | 41.0917 | 2,318,849,403 | 2008-05-31 |
| 4276 | 2008-06-10 | 956,798,380 | -2,338,000 | 41.2618 | 2,318,849,403 | 2008-05-31 |
| 4277 | 2008-06-06 | 959,136,380 | -2,146,000 | 41.3626 | 2,318,849,403 | 2008-05-31 |
| 4278 | 2008-06-05 | 961,282,380 | 76,000 | 41.4551 | 2,318,849,403 | 2008-05-31 |
| 4279 | 2008-06-04 | 961,206,380 | 2,115,316 | 41.4519 | 2,318,849,403 | 2008-05-31 |
| 4280 | 2008-06-03 | 959,091,064 | 3,623,654 | 41.3606 | 2,318,849,403 | 2008-05-31 |
| 4281 | 2008-06-02 | 955,467,410 | -5,275,600 | 41.2044 | 2,318,849,403 | 2008-05-31 |
| 4282 | 2008-05-30 | 960,743,010 | -4,188,000 | 41.4319 | 2,318,849,403 | 2008-04-30 |
| 4283 | 2008-05-29 | 964,931,010 | 116,000 | 41.6125 | 2,318,849,403 | 2008-04-30 |
| 4284 | 2008-05-28 | 964,815,010 | -5,018,785 | 41.6075 | 2,318,849,403 | 2008-04-30 |
| 4285 | 2008-05-27 | 969,833,795 | 2,744,000 | 41.8239 | 2,318,849,403 | 2008-04-30 |
| 4286 | 2008-05-26 | 967,089,795 | 1,715,464 | 41.7056 | 2,318,849,403 | 2008-04-30 |
| 4287 | 2008-05-23 | 965,374,331 | 1,000,557 | 41.6316 | 2,318,849,403 | 2008-04-30 |
| 4288 | 2008-05-22 | 964,373,774 | 204,000 | 41.5885 | 2,318,849,403 | 2008-04-30 |
| 4289 | 2008-05-21 | 964,169,774 | 138,658 | 41.5797 | 2,318,849,403 | 2008-04-30 |
| 4290 | 2008-05-20 | 964,031,116 | -312,583 | 41.5737 | 2,318,849,403 | 2008-04-30 |
| 4291 | 2008-05-19 | 964,343,699 | -246,100 | 41.5872 | 2,318,849,403 | 2008-04-30 |
| 4292 | 2008-05-16 | 964,589,799 | 6,923,586 | 41.5978 | 2,318,849,403 | 2008-04-30 |
| 4293 | 2008-05-15 | 957,666,213 | 739,179 | 41.2992 | 2,318,849,403 | 2008-04-30 |
| 4294 | 2008-05-14 | 956,927,034 | 414,000 | 41.2673 | 2,318,849,403 | 2008-04-30 |
| 4295 | 2008-05-13 | 956,513,034 | 568,000 | 41.2495 | 2,318,849,403 | 2008-04-30 |
| 4296 | 2008-05-09 | 955,945,034 | -2,663,114 | 41.2250 | 2,318,849,403 | 2008-04-30 |
| 4297 | 2008-05-08 | 958,608,148 | -480,540 | 41.3398 | 2,318,849,403 | 2008-04-30 |
| 4298 | 2008-05-07 | 959,088,688 | -3,787,469 | 41.3605 | 2,318,849,403 | 2008-04-30 |
| 4299 | 2008-05-06 | 962,876,157 | -1,746,000 | 41.5239 | 2,318,849,403 | 2008-04-30 |
| 4300 | 2008-05-05 | 964,622,157 | -4,805,921 | 41.5992 | 2,318,849,403 | 2008-04-30 |
| 4301 | 2008-05-02 | 969,428,078 | 566,430 | 41.8064 | 2,318,849,403 | 2008-04-30 |
| 4302 | 2008-04-30 | 968,861,648 | -1,530,000 | 41.7820 | 2,318,849,403 | 2008-04-30 |
| 4303 | 2008-04-29 | 970,391,648 | -976,000 | 41.8480 | 2,318,849,403 | 2008-03-31 |
| 4304 | 2008-04-28 | 971,367,648 | -235,013 | 41.8901 | 2,318,849,403 | 2008-03-31 |
| 4305 | 2008-04-25 | 971,602,661 | -716,000 | 41.9002 | 2,318,849,403 | 2008-03-31 |
| 4306 | 2008-04-24 | 972,318,661 | -1,304,094 | 41.9311 | 2,318,849,403 | 2008-03-31 |
| 4307 | 2008-04-23 | 973,622,755 | -468,000 | 41.9873 | 2,318,849,403 | 2008-03-31 |
| 4308 | 2008-04-22 | 974,090,755 | 1,944,000 | 42.0075 | 2,318,849,403 | 2008-03-31 |
| 4309 | 2008-04-21 | 972,146,755 | 1,836,987 | 41.9237 | 2,318,849,403 | 2008-03-31 |
| 4310 | 2008-04-18 | 970,309,768 | 396,000 | 41.8444 | 2,318,849,403 | 2008-03-31 |
| 4311 | 2008-04-17 | 969,913,768 | 142,414 | 41.8274 | 2,318,849,403 | 2008-03-31 |
| 4312 | 2008-04-16 | 969,771,354 | -8,000 | 41.8212 | 2,318,849,403 | 2008-03-31 |
| 4313 | 2008-04-15 | 969,779,354 | 562,000 | 41.8216 | 2,318,849,403 | 2008-03-31 |
| 4314 | 2008-04-14 | 969,217,354 | 304,000 | 41.7973 | 2,318,849,403 | 2008-03-31 |
| 4315 | 2008-04-11 | 968,913,354 | -5,083,000 | 41.7842 | 2,318,849,403 | 2008-03-31 |
| 4316 | 2008-04-10 | 973,996,354 | 454,829 | 42.0034 | 2,318,849,403 | 2008-03-31 |
| 4317 | 2008-04-09 | 973,541,525 | 21,338,787 | 41.9838 | 2,318,849,403 | 2008-03-31 |
| 4318 | 2008-04-08 | 952,202,738 | -90,000 | 41.0636 | 2,318,849,403 | 2008-03-31 |
| 4319 | 2008-04-07 | 952,292,738 | 158,000 | 41.0675 | 2,318,849,403 | 2008-03-31 |
| 4320 | 2008-04-03 | 952,134,738 | 10,000 | 41.0607 | 2,318,849,403 | 2008-03-31 |
| 4321 | 2008-04-02 | 952,124,738 | -986,000 | 41.0602 | 2,318,849,403 | 2008-03-31 |
| 4322 | 2008-04-01 | 953,110,738 | -3,474,000 | 41.1027 | 2,318,849,403 | 2008-03-31 |
| 4323 | 2008-03-31 | 956,584,738 | 1,718,886 | 41.2526 | 2,318,849,403 | 2008-03-31 |
| 4324 | 2008-03-28 | 954,865,852 | 371,000 | 41.1784 | 2,318,849,403 | 2008-02-29 |
| 4325 | 2008-03-27 | 954,494,852 | 20,404,315 | 41.1624 | 2,318,849,403 | 2008-02-29 |
| 4326 | 2008-03-26 | 934,090,537 | 444,000 | 40.2825 | 2,318,849,403 | 2008-02-29 |
| 4327 | 2008-03-25 | 933,646,537 | 3,495,772 | 40.2634 | 2,318,849,403 | 2008-02-29 |
| 4328 | 2008-03-20 | 930,150,765 | 2,074,000 | 40.1126 | 2,318,849,403 | 2008-02-29 |
| 4329 | 2008-03-19 | 928,076,765 | -9,349 | 40.0232 | 2,318,849,403 | 2008-02-29 |
| 4330 | 2008-03-18 | 928,086,114 | -20,021,293 | 40.0236 | 2,318,849,403 | 2008-02-29 |
| 4331 | 2008-03-17 | 948,107,407 | 241,702 | 40.8870 | 2,318,849,403 | 2008-02-29 |
| 4332 | 2008-03-14 | 947,865,705 | -379,288 | 40.8766 | 2,318,849,403 | 2008-02-29 |
| 4333 | 2008-03-13 | 948,244,993 | 1,110,897 | 40.8929 | 2,318,849,403 | 2008-02-29 |
| 4334 | 2008-03-12 | 947,134,096 | -1,248,531 | 40.8450 | 2,318,849,403 | 2008-02-29 |
| 4335 | 2008-03-11 | 948,382,627 | -203,380 | 40.8988 | 2,318,849,403 | 2008-02-29 |
| 4336 | 2008-03-10 | 948,586,007 | -1,400,978 | 40.9076 | 2,318,849,403 | 2008-02-29 |
| 4337 | 2008-03-07 | 949,986,985 | 1,492,725 | 40.9680 | 2,318,849,403 | 2008-02-29 |
| 4338 | 2008-03-06 | 948,494,260 | 364,015 | 40.9037 | 2,318,849,403 | 2008-02-29 |
| 4339 | 2008-03-05 | 948,130,245 | -20,704,795 | 40.8880 | 2,318,849,403 | 2008-02-29 |
| 4340 | 2008-03-04 | 968,835,040 | 1,197,358 | 41.7809 | 2,318,849,403 | 2008-02-29 |
| 4341 | 2008-03-03 | 967,637,682 | 1,094,054 | 41.7292 | 2,318,849,403 | 2008-02-29 |
| 4342 | 2008-02-29 | 966,543,628 | -206,460 | 41.6820 | 2,318,849,403 | 2008-02-29 |
| 4343 | 2008-02-28 | 966,750,088 | -1,105,324 | 41.6909 | 2,318,849,403 | 2008-01-31 |
| 4344 | 2008-02-27 | 967,855,412 | 152,999 | 41.7386 | 2,318,849,403 | 2008-01-31 |
| 4345 | 2008-02-26 | 967,702,413 | 824,302 | 41.7320 | 2,318,849,403 | 2008-01-31 |
| 4346 | 2008-02-25 | 966,878,111 | 756,592 | 41.6965 | 2,318,849,403 | 2008-01-31 |
| 4347 | 2008-02-22 | 966,121,519 | 959,288 | 41.6638 | 2,318,849,403 | 2008-01-31 |
| 4348 | 2008-02-21 | 965,162,231 | 520,000 | 41.6225 | 2,318,849,403 | 2008-01-31 |
| 4349 | 2008-02-20 | 964,642,231 | 251,780 | 41.6000 | 2,318,849,403 | 2008-01-31 |
| 4350 | 2008-02-19 | 964,390,451 | 21,978,203 | 41.5892 | 2,318,849,403 | 2008-01-31 |
| 4351 | 2008-02-18 | 942,412,248 | 4,050,952 | 40.6414 | 2,318,849,403 | 2008-01-31 |
| 4352 | 2008-02-15 | 938,361,296 | 717,452 | 40.4667 | 2,318,849,403 | 2008-01-31 |
| 4353 | 2008-02-14 | 937,643,844 | -12,427,978 | 40.4357 | 2,318,849,403 | 2008-01-31 |
| 4354 | 2008-02-13 | 950,071,822 | -13,333,897 | 40.9717 | 2,318,849,403 | 2008-01-31 |
| 4355 | 2008-02-12 | 963,405,719 | -102,164 | 41.5467 | 2,318,849,403 | 2008-01-31 |
| 4356 | 2008-02-11 | 963,507,883 | -5,965,606 | 41.5511 | 2,318,849,403 | 2008-01-31 |
| 4357 | 2008-02-06 | 969,473,489 | 0 | 41.8084 | 2,318,849,403 | 2008-01-31 |
| 4358 | 2008-02-05 | 969,473,489 | -778,305 | 41.8084 | 2,318,849,403 | 2008-01-31 |
| 4359 | 2008-02-04 | 970,251,794 | -1,178,201 | 41.8419 | 2,318,849,403 | 2008-01-31 |
| 4360 | 2008-02-01 | 971,429,995 | 1,113,000 | 41.8928 | 2,318,849,403 | 2008-01-31 |
| 4361 | 2008-01-31 | 970,316,995 | 1,459,476 | 41.8448 | 2,318,849,403 | 2008-01-31 |
| 4362 | 2008-01-30 | 968,857,519 | 1,774,935 | 41.7818 | 2,318,849,403 | 2007-12-31 |
| 4363 | 2008-01-29 | 967,082,584 | 602,390 | 41.7053 | 2,318,849,403 | 2007-12-31 |
| 4364 | 2008-01-28 | 966,480,194 | 557,120 | 41.6793 | 2,318,849,403 | 2007-12-31 |
| 4365 | 2008-01-25 | 965,923,074 | 325,339 | 41.6553 | 2,318,849,403 | 2007-12-31 |
| 4366 | 2008-01-24 | 965,597,735 | 1,342,000 | 41.6412 | 2,318,849,403 | 2007-12-31 |
| 4367 | 2008-01-23 | 964,255,735 | -112,986 | 41.5834 | 2,318,849,403 | 2007-12-31 |
| 4368 | 2008-01-22 | 964,368,721 | 720,223 | 41.5882 | 2,318,849,403 | 2007-12-31 |
| 4369 | 2008-01-21 | 963,648,498 | 782,324 | 41.5572 | 2,318,849,403 | 2007-12-31 |
| 4370 | 2008-01-18 | 962,866,174 | 1,838,632 | 41.5234 | 2,318,849,403 | 2007-12-31 |
| 4371 | 2008-01-17 | 961,027,542 | -7,212 | 41.4442 | 2,318,849,403 | 2007-12-31 |
| 4372 | 2008-01-16 | 961,034,754 | -2,602,845 | 41.4445 | 2,318,849,403 | 2007-12-31 |
| 4373 | 2008-01-15 | 963,637,599 | -935,385 | 41.5567 | 2,318,849,403 | 2007-12-31 |
| 4374 | 2008-01-14 | 964,572,984 | -1,275,417 | 41.5971 | 2,318,849,403 | 2007-12-31 |
| 4375 | 2008-01-11 | 965,848,401 | -4,499,402 | 41.6521 | 2,318,849,403 | 2007-12-31 |
| 4376 | 2008-01-10 | 970,347,803 | -4,668,431 | 41.8461 | 2,318,849,403 | 2007-12-31 |
| 4377 | 2008-01-09 | 975,016,234 | 580,021 | 42.0474 | 2,318,849,403 | 2007-12-31 |
| 4378 | 2008-01-08 | 974,436,213 | -3,003,558 | 42.0224 | 2,318,849,403 | 2007-12-31 |
| 4379 | 2008-01-07 | 977,439,771 | -4,926,499 | 42.1519 | 2,318,849,403 | 2007-12-31 |
| 4380 | 2008-01-04 | 982,366,270 | 17,573 | 42.3644 | 2,318,849,403 | 2007-12-31 |
| 4381 | 2008-01-03 | 982,348,697 | 205,885 | 42.3636 | 2,318,849,403 | 2007-12-31 |
| 4382 | 2008-01-02 | 982,142,812 | 47,625,045 | 42.3547 | 2,318,849,403 | 2007-12-31 |
| 4383 | 2007-12-31 | 934,517,767 | 0 | 40.3009 | 2,318,849,403 | 2007-12-31 |
| 4384 | 2007-12-28 | 934,517,767 | 26,252,237 | 40.3009 | 2,318,849,403 | 2007-10-31 |
| 4385 | 2007-12-27 | 908,265,530 | -34,573,958 | 39.1688 | 2,318,849,403 | 2007-10-31 |
| 4386 | 2007-12-24 | 942,839,488 | 0 | 40.6598 | 2,318,849,403 | 2007-10-31 |
| 4387 | 2007-12-21 | 942,839,488 | 272,051 | 40.6598 | 2,318,849,403 | 2007-10-31 |
| 4388 | 2007-12-20 | 942,567,437 | -293,600 | 40.6481 | 2,318,849,403 | 2007-10-31 |
| 4389 | 2007-12-19 | 942,861,037 | 512,268 | 40.6607 | 2,318,849,403 | 2007-10-31 |
| 4390 | 2007-12-18 | 942,348,769 | 1,156,000 | 40.6386 | 2,318,849,403 | 2007-10-31 |
| 4391 | 2007-12-17 | 941,192,769 | -2,590,059 | 40.5888 | 2,318,849,403 | 2007-10-31 |
| 4392 | 2007-12-14 | 943,782,828 | 2,924,287 | 40.7005 | 2,318,849,403 | 2007-10-31 |
| 4393 | 2007-12-13 | 940,858,541 | -999,320 | 40.5744 | 2,318,849,403 | 2007-10-31 |
| 4394 | 2007-12-12 | 941,857,861 | 216,000 | 40.6175 | 2,318,849,403 | 2007-10-31 |
| 4395 | 2007-12-11 | 941,641,861 | 2,020,077 | 40.6082 | 2,318,849,403 | 2007-10-31 |
| 4396 | 2007-12-10 | 939,621,784 | -1,303,012 | 40.5210 | 2,318,849,403 | 2007-10-31 |
| 4397 | 2007-12-07 | 940,924,796 | -223,566 | 40.5772 | 2,318,849,403 | 2007-10-31 |
| 4398 | 2007-12-06 | 941,148,362 | 5,567 | 40.5869 | 2,318,849,403 | 2007-10-31 |
| 4399 | 2007-12-05 | 941,142,795 | 1,317,278 | 40.5866 | 2,318,849,403 | 2007-10-31 |
| 4400 | 2007-12-04 | 939,825,517 | 2,870,658 | 40.5298 | 2,318,849,403 | 2007-10-31 |
| 4401 | 2007-12-03 | 936,954,859 | 201,629 | 40.4060 | 2,318,849,403 | 2007-10-31 |
| 4402 | 2007-11-30 | 936,753,230 | -1,103,086 | 40.3973 | 2,318,849,403 | 2007-10-31 |
| 4403 | 2007-11-29 | 937,856,316 | -1,605,792 | 40.4449 | 2,318,849,403 | 2007-10-31 |
| 4404 | 2007-11-28 | 939,462,108 | -383,787 | 40.5141 | 2,318,849,403 | 2007-10-31 |
| 4405 | 2007-11-27 | 939,845,895 | -235,771 | 40.5307 | 2,318,849,403 | 2007-10-31 |
| 4406 | 2007-11-26 | 940,081,666 | -442,000 | 40.5409 | 2,318,849,403 | 2007-10-31 |
| 4407 | 2007-11-23 | 940,523,666 | 185,956 | 40.5599 | 2,318,849,403 | 2007-10-31 |
| 4408 | 2007-11-22 | 940,337,710 | -1,420,846 | 40.5519 | 2,318,849,403 | 2007-10-31 |
| 4409 | 2007-11-21 | 941,758,556 | -51,227 | 40.6132 | 2,318,849,403 | 2007-10-31 |
| 4410 | 2007-11-20 | 941,809,783 | 1,258,368 | 40.6154 | 2,318,849,403 | 2007-10-31 |
| 4411 | 2007-11-19 | 940,551,415 | 1,416,000 | 40.5611 | 2,318,849,403 | 2007-10-31 |
| 4412 | 2007-11-16 | 939,135,415 | -324,780 | 40.5001 | 2,318,849,403 | 2007-10-31 |
| 4413 | 2007-11-15 | 939,460,195 | 334,909 | 40.5141 | 2,318,849,403 | 2007-10-31 |
| 4414 | 2007-11-14 | 939,125,286 | 1,455,630 | 40.4996 | 2,318,849,403 | 2007-10-31 |
| 4415 | 2007-11-13 | 937,669,656 | -433,965 | 40.4369 | 2,318,849,403 | 2007-10-31 |
| 4416 | 2007-11-12 | 938,103,621 | -552,901 | 40.4556 | 2,318,849,403 | 2007-10-31 |
| 4417 | 2007-11-09 | 938,656,522 | 2,978,215 | 40.4794 | 2,318,849,403 | 2007-10-31 |
| 4418 | 2007-11-08 | 935,678,307 | 879,528 | 40.3510 | 2,318,849,403 | 2007-10-31 |
| 4419 | 2007-11-07 | 934,798,779 | 2,888,000 | 40.3130 | 2,318,849,403 | 2007-10-31 |
| 4420 | 2007-11-06 | 931,910,779 | 488,551 | 40.1885 | 2,318,849,403 | 2007-10-31 |
| 4421 | 2007-11-05 | 931,422,228 | -2,743,731 | 40.1674 | 2,318,849,403 | 2007-10-31 |
| 4422 | 2007-11-02 | 934,165,959 | 2,907,006 | 40.2858 | 2,318,849,403 | 2007-10-31 |
| 4423 | 2007-11-01 | 931,258,953 | 749,368 | 40.1604 | 2,318,849,403 | 2007-10-31 |
| 4424 | 2007-10-31 | 930,509,585 | -42,327 | 40.1281 | 2,318,849,403 | 2007-10-31 |
| 4425 | 2007-10-30 | 930,551,912 | 376,180 | 40.1299 | 2,318,849,403 | 2007-09-30 |
| 4426 | 2007-10-29 | 930,175,732 | 2,106,346 | 40.1137 | 2,318,849,403 | 2007-09-30 |
| 4427 | 2007-10-26 | 928,069,386 | 424,000 | 40.0228 | 2,318,849,403 | 2007-09-30 |
| 4428 | 2007-10-25 | 927,645,386 | -1,642,132 | 40.0046 | 2,318,849,403 | 2007-09-30 |
| 4429 | 2007-10-24 | 929,287,518 | -1,237,671 | 40.0754 | 2,318,849,403 | 2007-09-30 |
| 4430 | 2007-10-23 | 930,525,189 | -1,708,077 | 40.1287 | 2,318,849,403 | 2007-09-30 |
| 4431 | 2007-10-22 | 932,233,266 | -1,480,210 | 40.2024 | 2,318,849,403 | 2007-09-30 |
| 4432 | 2007-10-18 | 933,713,476 | -1,258,000 | 40.2662 | 2,318,849,403 | 2007-09-30 |
| 4433 | 2007-10-17 | 934,971,476 | -1,412,000 | 40.3205 | 2,318,849,403 | 2007-09-30 |
| 4434 | 2007-10-16 | 936,383,476 | -1,130,100 | 40.3814 | 2,318,849,403 | 2007-09-30 |
| 4435 | 2007-10-15 | 937,513,576 | -301,261 | 40.4301 | 2,318,849,403 | 2007-09-30 |
| 4436 | 2007-10-12 | 937,814,837 | -1,242,785 | 40.4431 | 2,318,849,403 | 2007-09-30 |
| 4437 | 2007-10-11 | 939,057,622 | -2,287,671 | 40.4967 | 2,318,849,403 | 2007-09-30 |
| 4438 | 2007-10-10 | 941,345,293 | -1,228,000 | 40.5954 | 2,318,849,403 | 2007-09-30 |
| 4439 | 2007-10-09 | 942,573,293 | 235,357 | 40.6483 | 2,318,849,403 | 2007-09-30 |
| 4440 | 2007-10-08 | 942,337,936 | -11,869,501 | 40.6382 | 2,318,849,403 | 2007-09-30 |
| 4441 | 2007-10-05 | 954,207,437 | 1,650,337 | 41.1500 | 2,318,849,403 | 2007-09-30 |
| 4442 | 2007-10-04 | 952,557,100 | -2,042,000 | 41.0789 | 2,318,849,403 | 2007-09-30 |
| 4443 | 2007-10-03 | 954,599,100 | -4,356,456 | 41.1669 | 2,318,849,403 | 2007-09-30 |
| 4444 | 2007-10-02 | 958,955,556 | -2,507,400 | 41.3548 | 2,318,849,403 | 2007-09-30 |
| 4445 | 2007-09-28 | 961,462,956 | 3,447,538 | 41.4629 | 2,318,849,403 | 2007-08-31 |
| 4446 | 2007-09-27 | 958,015,418 | 2,374,000 | 41.3143 | 2,318,849,403 | 2007-08-31 |
| 4447 | 2007-09-25 | 955,641,418 | 6,000 | 41.2119 | 2,318,849,403 | 2007-08-31 |
| 4448 | 2007-09-24 | 955,635,418 | 261,772 | 41.2116 | 2,318,849,403 | 2007-08-31 |
| 4449 | 2007-09-21 | 955,373,646 | -499,114 | 41.2003 | 2,318,849,403 | 2007-08-31 |
| 4450 | 2007-09-20 | 955,872,760 | 2,358,917 | 41.2219 | 2,318,849,403 | 2007-08-31 |
| 4451 | 2007-09-19 | 953,513,843 | 491,982 | 41.1201 | 2,318,849,403 | 2007-08-31 |
| 4452 | 2007-09-18 | 953,021,861 | 330,941 | 41.0989 | 2,318,849,403 | 2007-08-31 |
| 4453 | 2007-09-17 | 952,690,920 | 713,866 | 41.0846 | 2,318,849,403 | 2007-08-31 |
| 4454 | 2007-09-14 | 951,977,054 | 1,104,400 | 41.0539 | 2,318,849,403 | 2007-08-31 |
| 4455 | 2007-09-13 | 950,872,654 | 300,000 | 41.0062 | 2,318,849,403 | 2007-08-31 |
| 4456 | 2007-09-12 | 950,572,654 | 831,522 | 40.9933 | 2,318,849,403 | 2007-08-31 |
| 4457 | 2007-09-11 | 949,741,132 | 1,440,721 | 40.9574 | 2,318,849,403 | 2007-08-31 |
| 4458 | 2007-09-10 | 948,300,411 | 1,265,011 | 40.8953 | 2,318,849,403 | 2007-08-31 |
| 4459 | 2007-09-07 | 947,035,400 | 311,342 | 40.8407 | 2,318,849,403 | 2007-08-31 |
| 4460 | 2007-09-06 | 946,724,058 | 1,083,215 | 40.8273 | 2,318,849,403 | 2007-08-31 |
| 4461 | 2007-09-05 | 945,640,843 | 2,134,953 | 40.7806 | 2,318,849,403 | 2007-08-31 |
| 4462 | 2007-09-04 | 943,505,890 | 2,149,085 | 40.6885 | 2,318,849,403 | 2007-08-31 |
| 4463 | 2007-09-03 | 941,356,805 | 602,000 | 40.5959 | 2,318,849,403 | 2007-08-31 |
| 4464 | 2007-08-31 | 940,754,805 | -137,560 | 40.5699 | 2,318,849,403 | 2007-08-31 |
| 4465 | 2007-08-30 | 940,892,365 | -865,683 | 40.5758 | 2,318,849,403 | 2007-07-31 |
| 4466 | 2007-08-29 | 941,758,048 | -435,599 | 40.6132 | 2,318,849,403 | 2007-07-31 |
| 4467 | 2007-08-28 | 942,193,647 | 3,488,329 | 40.6319 | 2,318,849,403 | 2007-07-31 |
| 4468 | 2007-08-27 | 938,705,318 | -2,161,342 | 40.4815 | 2,318,849,403 | 2007-07-31 |
| 4469 | 2007-08-24 | 940,866,660 | 1,690,537 | 40.5747 | 2,318,849,403 | 2007-07-31 |
| 4470 | 2007-08-23 | 939,176,123 | -624,238 | 40.5018 | 2,318,849,403 | 2007-07-31 |
| 4471 | 2007-08-22 | 939,800,361 | 297,289 | 40.5287 | 2,318,849,403 | 2007-07-31 |
| 4472 | 2007-08-21 | 939,503,072 | 5,851,660 | 40.5159 | 2,318,849,403 | 2007-07-31 |
| 4473 | 2007-08-20 | 933,651,412 | 489,229 | 40.2636 | 2,318,849,403 | 2007-07-31 |
| 4474 | 2007-08-17 | 933,162,183 | 292,000 | 40.2425 | 2,318,849,403 | 2007-07-31 |
| 4475 | 2007-08-16 | 932,870,183 | -788,398 | 40.2299 | 2,318,849,403 | 2007-07-31 |
| 4476 | 2007-08-15 | 933,658,581 | 141,481 | 40.2639 | 2,318,849,403 | 2007-07-31 |
| 4477 | 2007-08-14 | 933,517,100 | 1,460,967 | 40.2578 | 2,318,849,403 | 2007-07-31 |
| 4478 | 2007-08-13 | 932,056,133 | 1,132,576 | 40.1948 | 2,318,849,403 | 2007-07-31 |
| 4479 | 2007-08-10 | 930,923,557 | -668,000 | 40.1459 | 2,318,849,403 | 2007-07-31 |
| 4480 | 2007-08-09 | 931,591,557 | 3,195,000 | 40.1747 | 2,318,849,403 | 2007-07-31 |
| 4481 | 2007-08-08 | 928,396,557 | 524,953 | 40.0369 | 2,318,849,403 | 2007-07-31 |
| 4482 | 2007-08-07 | 927,871,604 | -5,470,560 | 40.0143 | 2,318,849,403 | 2007-07-31 |
| 4483 | 2007-08-06 | 933,342,164 | -6,137,231 | 40.2502 | 2,318,849,403 | 2007-07-31 |
| 4484 | 2007-08-03 | 939,479,395 | 1,327,125 | 40.5149 | 2,318,849,403 | 2007-07-31 |
| 4485 | 2007-08-02 | 938,152,270 | -7,732,232 | 40.4577 | 2,318,849,403 | 2007-07-31 |
| 4486 | 2007-08-01 | 945,884,502 | 1,628,000 | 40.7911 | 2,318,849,403 | 2007-07-31 |
| 4487 | 2007-07-31 | 944,256,502 | -978,200 | 40.7209 | 2,318,849,403 | 2007-07-31 |
| 4488 | 2007-07-30 | 945,234,702 | -380,800 | 40.7631 | 2,318,849,403 | 2007-06-30 |
| 4489 | 2007-07-27 | 945,615,502 | -867,120 | 40.7795 | 2,318,849,403 | 2007-06-30 |
| 4490 | 2007-07-26 | 946,482,622 | -570,000 | 40.8169 | 2,318,849,403 | 2007-06-30 |
| 4491 | 2007-07-25 | 947,052,622 | -1,454,000 | 40.8415 | 2,318,849,403 | 2007-06-30 |
| 4492 | 2007-07-24 | 948,506,622 | -1,181,400 | 40.9042 | 2,318,849,403 | 2007-06-30 |
| 4493 | 2007-07-23 | 949,688,022 | -2,438,000 | 40.9551 | 2,318,849,403 | 2007-06-30 |
| 4494 | 2007-07-20 | 952,126,022 | -1,680,700 | 41.0603 | 2,318,849,403 | 2007-06-30 |
| 4495 | 2007-07-19 | 953,806,722 | -2,384,000 | 41.1328 | 2,318,849,403 | 2007-06-30 |
| 4496 | 2007-07-18 | 956,190,722 | -9,382,747 | 41.2356 | 2,318,849,403 | 2007-06-30 |
| 4497 | 2007-07-17 | 965,573,469 | 6,548,323 | 41.6402 | 2,318,849,403 | 2007-06-30 |
| 4498 | 2007-07-16 | 959,025,146 | 2,898,804 | 41.3578 | 2,318,849,403 | 2007-06-30 |
| 4499 | 2007-07-13 | 956,126,342 | -1,643,338 | 41.2328 | 2,318,849,403 | 2007-06-30 |
| 4500 | 2007-07-12 | 957,769,680 | 3,302,886 | 41.3037 | 2,318,849,403 | 2007-06-30 |
| 4501 | 2007-07-11 | 954,466,794 | 4,246,100 | 41.1612 | 2,318,849,403 | 2007-06-30 |
| 4502 | 2007-07-10 | 950,220,694 | 2,066,886 | 40.9781 | 2,318,849,403 | 2007-06-30 |
| 4503 | 2007-07-09 | 948,153,808 | 2,815,873 | 40.8890 | 2,318,849,403 | 2007-06-30 |
| 4504 | 2007-07-06 | 945,337,935 | 6,110,000 | 40.7675 | 2,318,849,403 | 2007-06-30 |
| 4505 | 2007-07-05 | 939,227,935 | 9,020,881 | 40.5041 | 2,318,849,403 | 2007-06-30 |
| 4506 | 2007-07-04 | 930,207,054 | 3,074,000 | 40.1150 | 2,318,849,403 | 2007-06-30 |
| 4507 | 2007-07-03 | 927,133,054 | 4,985,346 | 39.9825 | 2,318,849,403 | 2007-06-30 |
| 4508 | 2007-06-29 | 922,147,708 | 2,644,000 | 39.7675 | 2,318,848,802 | 2007-05-31 |
| 4509 | 2007-06-28 | 919,503,708 | 1,366,000 | 39.6535 | 2,318,848,802 | 2007-05-31 |
| 4510 | 2007-06-27 | 918,137,708 | 1,332,000 | 39.5945 | 2,318,848,802 | 2007-05-31 |
| 4511 | 2007-06-26 | 916,805,708 | 39.5371 | 2,318,848,802 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy