Cathay Group Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 325,943,190 | -285,820 | 19.6952 | 1,654,937,000 | 2025-09-30 |
| 2 | 2025-10-09 | 326,229,010 | -1,438,180 | 19.7125 | 1,654,937,000 | 2025-09-30 |
| 3 | 2025-10-08 | 327,667,190 | 365,000 | 19.7994 | 1,654,937,000 | 2025-09-30 |
| 4 | 2025-10-06 | 327,302,190 | 294,000 | 19.7773 | 1,654,937,000 | 2025-09-30 |
| 5 | 2025-10-03 | 327,008,190 | 249,000 | 19.7596 | 1,654,937,000 | 2025-09-30 |
| 6 | 2025-10-02 | 326,759,190 | 3,470,000 | 19.7445 | 1,654,937,000 | 2025-09-30 |
| 7 | 2025-09-30 | 323,289,190 | 57,000 | 19.5348 | 1,654,937,000 | 2025-09-30 |
| 8 | 2025-09-29 | 323,232,190 | 82,000 | 19.5314 | 1,654,937,000 | 2025-08-31 |
| 9 | 2025-09-26 | 323,150,190 | 1,000 | 19.5264 | 1,654,937,000 | 2025-08-31 |
| 10 | 2025-09-25 | 323,149,190 | 19,000 | 19.5264 | 1,654,937,000 | 2025-08-31 |
| 11 | 2025-09-24 | 323,130,190 | -25,000 | 19.5252 | 1,654,937,000 | 2025-08-31 |
| 12 | 2025-09-23 | 323,155,190 | 509,000 | 19.5267 | 1,654,937,000 | 2025-08-31 |
| 13 | 2025-09-22 | 322,646,190 | -138,000 | 19.4960 | 1,654,937,000 | 2025-08-31 |
| 14 | 2025-09-19 | 322,784,190 | 58,000 | 19.5043 | 1,654,937,000 | 2025-08-31 |
| 15 | 2025-09-18 | 322,726,190 | 339,000 | 19.5008 | 1,654,937,000 | 2025-08-31 |
| 16 | 2025-09-17 | 322,387,190 | 489,000 | 19.4803 | 1,654,937,000 | 2025-08-31 |
| 17 | 2025-09-16 | 321,898,190 | 571,000 | 19.4508 | 1,654,937,000 | 2025-08-31 |
| 18 | 2025-09-15 | 321,327,190 | 217,000 | 19.4163 | 1,654,937,000 | 2025-08-31 |
| 19 | 2025-09-12 | 321,110,190 | 161,000 | 19.4032 | 1,654,937,000 | 2025-08-31 |
| 20 | 2025-09-11 | 320,949,190 | 208,000 | 19.3934 | 1,654,937,000 | 2025-08-31 |
| 21 | 2025-09-10 | 320,741,190 | 237,000 | 19.3809 | 1,654,937,000 | 2025-08-31 |
| 22 | 2025-09-09 | 320,504,190 | -33,000 | 19.3665 | 1,654,937,000 | 2025-08-31 |
| 23 | 2025-09-08 | 320,537,190 | -73,000 | 19.3685 | 1,654,937,000 | 2025-08-31 |
| 24 | 2025-09-05 | 320,610,190 | 189,000 | 19.3730 | 1,654,937,000 | 2025-08-31 |
| 25 | 2025-09-04 | 320,421,190 | 181,000 | 19.3615 | 1,654,937,000 | 2025-08-31 |
| 26 | 2025-09-03 | 320,240,190 | 174,000 | 19.3506 | 1,654,937,000 | 2025-08-31 |
| 27 | 2025-09-02 | 320,066,190 | -766,000 | 19.3401 | 1,654,937,000 | 2025-08-31 |
| 28 | 2025-09-01 | 320,832,190 | -1,949,000 | 19.3864 | 1,654,937,000 | 2025-08-31 |
| 29 | 2025-08-29 | 322,781,190 | 218,000 | 19.5041 | 1,654,937,000 | 2025-07-31 |
| 30 | 2025-08-28 | 322,563,190 | -61,000 | 19.4910 | 1,654,937,000 | 2025-07-31 |
| 31 | 2025-08-27 | 322,624,190 | -91,000 | 19.4947 | 1,654,937,000 | 2025-07-31 |
| 32 | 2025-08-26 | 322,715,190 | 30,000 | 19.5001 | 1,654,937,000 | 2025-07-31 |
| 33 | 2025-08-25 | 322,685,190 | 15,000 | 19.4983 | 1,654,937,000 | 2025-07-31 |
| 34 | 2025-08-22 | 322,670,190 | 84,000 | 19.4974 | 1,654,937,000 | 2025-07-31 |
| 35 | 2025-08-21 | 322,586,190 | -53,000 | 19.4924 | 1,654,937,000 | 2025-07-31 |
| 36 | 2025-08-20 | 322,639,190 | 52,000 | 19.4956 | 1,654,937,000 | 2025-07-31 |
| 37 | 2025-08-19 | 322,587,190 | 32,000 | 19.4924 | 1,654,937,000 | 2025-07-31 |
| 38 | 2025-08-18 | 322,555,190 | 699,000 | 19.4905 | 1,654,937,000 | 2025-07-31 |
| 39 | 2025-08-15 | 321,856,190 | -191,000 | 19.4482 | 1,654,937,000 | 2025-07-31 |
| 40 | 2025-08-14 | 322,047,190 | 363,000 | 19.4598 | 1,654,937,000 | 2025-07-31 |
| 41 | 2025-08-13 | 321,684,190 | -5,000 | 19.4379 | 1,654,937,000 | 2025-07-31 |
| 42 | 2025-08-12 | 321,689,190 | -28,614,000 | 19.4382 | 1,654,937,000 | 2025-07-31 |
| 43 | 2025-08-11 | 350,303,190 | -46,000 | 21.1672 | 1,654,937,000 | 2025-07-31 |
| 44 | 2025-08-08 | 350,349,190 | 81,000 | 21.1699 | 1,654,937,000 | 2025-07-31 |
| 45 | 2025-08-07 | 350,268,190 | 188,000 | 21.1650 | 1,654,937,000 | 2025-07-31 |
| 46 | 2025-08-06 | 350,080,190 | 43,000 | 21.1537 | 1,654,937,000 | 2025-07-31 |
| 47 | 2025-08-05 | 350,037,190 | -825,000 | 21.1511 | 1,654,937,000 | 2025-07-31 |
| 48 | 2025-08-04 | 350,862,190 | 444,000 | 21.2009 | 1,654,937,000 | 2025-07-31 |
| 49 | 2025-08-01 | 350,418,190 | 147,000 | 21.1741 | 1,654,937,000 | 2025-07-31 |
| 50 | 2025-07-31 | 350,271,190 | -136,000 | 21.1652 | 1,654,937,000 | 2025-07-31 |
| 51 | 2025-07-30 | 350,407,190 | 239,000 | 21.1734 | 1,654,937,000 | 2025-06-30 |
| 52 | 2025-07-29 | 350,168,190 | 217,000 | 21.1590 | 1,654,937,000 | 2025-06-30 |
| 53 | 2025-07-28 | 349,951,190 | 290,000 | 21.1459 | 1,654,937,000 | 2025-06-30 |
| 54 | 2025-07-25 | 349,661,190 | -1,211,000 | 21.1284 | 1,654,937,000 | 2025-06-30 |
| 55 | 2025-07-24 | 350,872,190 | -577,000 | 21.2015 | 1,654,937,000 | 2025-06-30 |
| 56 | 2025-07-23 | 351,449,190 | 127,000 | 21.2364 | 1,654,937,000 | 2025-06-30 |
| 57 | 2025-07-22 | 351,322,190 | -422,000 | 21.2287 | 1,654,937,000 | 2025-06-30 |
| 58 | 2025-07-21 | 351,744,190 | 264,000 | 21.2542 | 1,654,937,000 | 2025-06-30 |
| 59 | 2025-07-18 | 351,480,190 | 55,000 | 21.2383 | 1,654,937,000 | 2025-06-30 |
| 60 | 2025-07-17 | 351,425,190 | -8,000 | 21.2350 | 1,654,937,000 | 2025-06-30 |
| 61 | 2025-07-16 | 351,433,190 | 61,000 | 21.2354 | 1,654,937,000 | 2025-06-30 |
| 62 | 2025-07-15 | 351,372,190 | 274,160 | 21.2318 | 1,654,937,000 | 2025-06-30 |
| 63 | 2025-07-14 | 351,098,030 | -945,160 | 21.2152 | 1,654,937,000 | 2025-06-30 |
| 64 | 2025-07-11 | 352,043,190 | -29,000 | 21.2723 | 1,654,937,000 | 2025-06-30 |
| 65 | 2025-07-10 | 352,072,190 | 1,238,000 | 21.2741 | 1,654,937,000 | 2025-06-30 |
| 66 | 2025-07-09 | 350,834,190 | 259,000 | 21.1992 | 1,654,937,000 | 2025-06-30 |
| 67 | 2025-07-08 | 350,575,190 | 1,019,000 | 21.1836 | 1,654,937,000 | 2025-06-30 |
| 68 | 2025-07-07 | 349,556,190 | 8,000 | 21.1220 | 1,654,937,000 | 2025-06-30 |
| 69 | 2025-07-04 | 349,548,190 | 89,000 | 21.1215 | 1,654,937,000 | 2025-06-30 |
| 70 | 2025-07-03 | 349,459,190 | 56,000 | 21.1162 | 1,654,937,000 | 2025-06-30 |
| 71 | 2025-07-02 | 349,403,190 | 41,000 | 21.1128 | 1,654,937,000 | 2025-06-30 |
| 72 | 2025-06-30 | 349,362,190 | 142,000 | 21.1103 | 1,654,937,000 | 2025-06-30 |
| 73 | 2025-06-27 | 349,220,190 | 135,000 | 21.1017 | 1,654,937,000 | 2025-05-31 |
| 74 | 2025-06-26 | 349,085,190 | 78,000 | 21.0936 | 1,654,937,000 | 2025-05-31 |
| 75 | 2025-06-25 | 349,007,190 | 1,882,000 | 21.0889 | 1,654,937,000 | 2025-05-31 |
| 76 | 2025-06-24 | 347,125,190 | 394,830 | 20.9751 | 1,654,937,000 | 2025-05-31 |
| 77 | 2025-06-23 | 346,730,360 | 191,000 | 20.9513 | 1,654,937,000 | 2025-05-31 |
| 78 | 2025-06-20 | 346,539,360 | 352,000 | 20.9397 | 1,654,937,000 | 2025-05-31 |
| 79 | 2025-06-19 | 346,187,360 | 72,000 | 20.9185 | 1,654,937,000 | 2025-05-31 |
| 80 | 2025-06-18 | 346,115,360 | 413,000 | 20.9141 | 1,654,937,000 | 2025-05-31 |
| 81 | 2025-06-17 | 345,702,360 | 657,000 | 20.8892 | 1,654,937,000 | 2025-05-31 |
| 82 | 2025-06-16 | 345,045,360 | 22,000 | 20.8495 | 1,654,937,000 | 2025-05-31 |
| 83 | 2025-06-13 | 345,023,360 | -3,665,830 | 20.8481 | 1,654,937,000 | 2025-05-31 |
| 84 | 2025-06-12 | 348,689,190 | -132,000 | 21.0696 | 1,654,937,000 | 2025-05-31 |
| 85 | 2025-06-11 | 348,821,190 | -605,041 | 21.0776 | 1,654,937,000 | 2025-05-31 |
| 86 | 2025-06-10 | 349,426,231 | 6,000 | 21.1142 | 1,654,937,000 | 2025-05-31 |
| 87 | 2025-06-09 | 349,420,231 | -400,000 | 21.1138 | 1,654,937,000 | 2025-05-31 |
| 88 | 2025-06-06 | 349,820,231 | 439,000 | 21.1380 | 1,654,937,000 | 2025-05-31 |
| 89 | 2025-06-05 | 349,381,231 | 1,225,000 | 21.1115 | 1,654,937,000 | 2025-05-31 |
| 90 | 2025-06-04 | 348,156,231 | -135,000 | 21.0374 | 1,654,937,000 | 2025-05-31 |
| 91 | 2025-06-03 | 348,291,231 | 4,250,601 | 21.0456 | 1,654,937,000 | 2025-05-31 |
| 92 | 2025-06-02 | 344,040,630 | -906,000 | 20.7887 | 1,654,937,000 | 2025-05-31 |
| 93 | 2025-05-30 | 344,946,630 | 6,000 | 20.8435 | 1,654,937,000 | 2025-04-30 |
| 94 | 2025-05-29 | 344,940,630 | -39,000 | 20.8431 | 1,654,937,000 | 2025-04-30 |
| 95 | 2025-05-28 | 344,979,630 | -3,485,560 | 20.8455 | 1,654,937,000 | 2025-04-30 |
| 96 | 2025-05-27 | 348,465,190 | 66,000 | 21.0561 | 1,654,937,000 | 2025-04-30 |
| 97 | 2025-05-26 | 348,399,190 | -42,000 | 21.0521 | 1,654,937,000 | 2025-04-30 |
| 98 | 2025-05-23 | 348,441,190 | -29,000 | 21.0546 | 1,654,937,000 | 2025-04-30 |
| 99 | 2025-05-22 | 348,470,190 | -186,000 | 21.0564 | 1,654,937,000 | 2025-04-30 |
| 100 | 2025-05-21 | 348,656,190 | 3,657,000 | 21.0676 | 1,654,937,000 | 2025-04-30 |
| 101 | 2025-05-20 | 344,999,190 | 22,000 | 20.8467 | 1,654,937,000 | 2025-04-30 |
| 102 | 2025-05-19 | 344,977,190 | 434,000 | 20.8453 | 1,654,937,000 | 2025-04-30 |
| 103 | 2025-05-16 | 344,543,190 | -64,000 | 20.8191 | 1,654,937,000 | 2025-04-30 |
| 104 | 2025-05-15 | 344,607,190 | 192,000 | 20.8230 | 1,654,937,000 | 2025-04-30 |
| 105 | 2025-05-14 | 344,415,190 | -25,000 | 20.8114 | 1,654,937,000 | 2025-04-30 |
| 106 | 2025-05-13 | 344,440,190 | 602,000 | 20.8129 | 1,654,937,000 | 2025-04-30 |
| 107 | 2025-05-12 | 343,838,190 | -139,000 | 20.7765 | 1,654,937,000 | 2025-04-30 |
| 108 | 2025-05-09 | 343,977,190 | -509,000 | 20.7849 | 1,654,937,000 | 2025-04-30 |
| 109 | 2025-05-08 | 344,486,190 | 65,000 | 20.8157 | 1,654,937,000 | 2025-04-30 |
| 110 | 2025-05-07 | 344,421,190 | 54,000 | 20.8117 | 1,654,937,000 | 2025-04-30 |
| 111 | 2025-05-06 | 344,367,190 | 1,013,000 | 20.8085 | 1,654,937,000 | 2025-04-30 |
| 112 | 2025-05-02 | 343,354,190 | 71,000 | 20.7473 | 1,654,937,000 | 2025-04-30 |
| 113 | 2025-04-30 | 343,283,190 | 20,000 | 20.7430 | 1,654,937,000 | 2025-04-30 |
| 114 | 2025-04-29 | 343,263,190 | 34,000 | 20.7418 | 1,654,937,000 | 2025-03-31 |
| 115 | 2025-04-28 | 343,229,190 | -28,000 | 20.7397 | 1,654,937,000 | 2025-03-31 |
| 116 | 2025-04-25 | 343,257,190 | -26,000 | 20.7414 | 1,654,937,000 | 2025-03-31 |
| 117 | 2025-04-24 | 343,283,190 | -848,000 | 20.7430 | 1,654,937,000 | 2025-03-31 |
| 118 | 2025-04-23 | 344,131,190 | 70,000 | 20.7942 | 1,654,937,000 | 2025-03-31 |
| 119 | 2025-04-22 | 344,061,190 | -86,000 | 20.7900 | 1,654,937,000 | 2025-03-31 |
| 120 | 2025-04-17 | 344,147,190 | 296,000 | 20.7952 | 1,654,937,000 | 2025-03-31 |
| 121 | 2025-04-16 | 343,851,190 | -976,000 | 20.7773 | 1,654,937,000 | 2025-03-31 |
| 122 | 2025-04-15 | 344,827,190 | 395,000 | 20.8363 | 1,654,937,000 | 2025-03-31 |
| 123 | 2025-04-14 | 344,432,190 | -506,000 | 20.8124 | 1,654,937,000 | 2025-03-31 |
| 124 | 2025-04-11 | 344,938,190 | -27,000 | 20.8430 | 1,654,937,000 | 2025-03-31 |
| 125 | 2025-04-10 | 344,965,190 | 168,000 | 20.8446 | 1,654,937,000 | 2025-03-31 |
| 126 | 2025-04-09 | 344,797,190 | 270,000 | 20.8345 | 1,654,937,000 | 2025-03-31 |
| 127 | 2025-04-08 | 344,527,190 | 470,000 | 20.8181 | 1,654,937,000 | 2025-03-31 |
| 128 | 2025-04-07 | 344,057,190 | 327,000 | 20.7897 | 1,654,937,000 | 2025-03-31 |
| 129 | 2025-04-03 | 343,730,190 | 283,000 | 20.7700 | 1,654,937,000 | 2025-03-31 |
| 130 | 2025-04-02 | 343,447,190 | 332,000 | 20.7529 | 1,654,937,000 | 2025-03-31 |
| 131 | 2025-04-01 | 343,115,190 | -135,000 | 20.7328 | 1,654,937,000 | 2025-03-31 |
| 132 | 2025-03-31 | 343,250,190 | 39,000 | 20.7410 | 1,654,937,000 | 2025-03-31 |
| 133 | 2025-03-28 | 343,211,190 | 456,000 | 20.7386 | 1,654,937,000 | 2025-02-28 |
| 134 | 2025-03-27 | 342,755,190 | 206,000 | 20.7111 | 1,654,937,000 | 2025-02-28 |
| 135 | 2025-03-26 | 342,549,190 | -707,000 | 20.6986 | 1,654,937,000 | 2025-02-28 |
| 136 | 2025-03-25 | 343,256,190 | 90,000 | 20.7413 | 1,654,937,000 | 2025-02-28 |
| 137 | 2025-03-24 | 343,166,190 | 581,000 | 20.7359 | 1,654,937,000 | 2025-02-28 |
| 138 | 2025-03-21 | 342,585,190 | -191,000 | 20.7008 | 1,654,937,000 | 2025-02-28 |
| 139 | 2025-03-20 | 342,776,190 | 148,000 | 20.7123 | 1,654,937,000 | 2025-02-28 |
| 140 | 2025-03-19 | 342,628,190 | 7,049,794 | 20.7034 | 1,654,937,000 | 2025-02-28 |
| 141 | 2025-03-18 | 335,578,396 | 1,610,168 | 20.2774 | 1,654,937,000 | 2025-02-28 |
| 142 | 2025-03-17 | 333,968,228 | -1,496,142 | 20.1801 | 1,654,937,000 | 2025-02-28 |
| 143 | 2025-03-14 | 335,464,370 | -69,014 | 20.2705 | 1,654,937,000 | 2025-02-28 |
| 144 | 2025-03-13 | 335,533,384 | 878,988 | 20.2747 | 1,654,937,000 | 2025-02-28 |
| 145 | 2025-03-12 | 334,654,396 | 6,121,000 | 20.2216 | 1,654,937,000 | 2025-02-28 |
| 146 | 2025-03-11 | 328,533,396 | -2,983,882 | 19.8517 | 1,654,937,000 | 2025-02-28 |
| 147 | 2025-03-10 | 331,517,278 | 494,994 | 20.0320 | 1,654,937,000 | 2025-02-28 |
| 148 | 2025-03-07 | 331,022,284 | 75,904 | 20.0021 | 1,654,937,000 | 2025-02-28 |
| 149 | 2025-03-06 | 330,946,380 | -2,626,969 | 19.9975 | 1,654,937,000 | 2025-02-28 |
| 150 | 2025-03-05 | 333,573,349 | 2,934,945 | 20.1563 | 1,654,937,000 | 2025-02-28 |
| 151 | 2025-03-04 | 330,638,404 | -2,148,953 | 19.9789 | 1,654,937,000 | 2025-02-28 |
| 152 | 2025-03-03 | 332,787,357 | 1,608,257 | 20.1088 | 1,654,937,000 | 2025-02-28 |
| 153 | 2025-02-28 | 331,179,100 | -1,304,261 | 20.0116 | 1,654,937,000 | 2025-02-28 |
| 154 | 2025-02-27 | 332,483,361 | 1,656,249 | 20.0904 | 1,654,937,000 | 2025-01-31 |
| 155 | 2025-02-26 | 330,827,112 | -1,334,258 | 19.9903 | 1,654,937,000 | 2025-01-31 |
| 156 | 2025-02-25 | 332,161,370 | 721,246 | 20.0709 | 1,654,937,000 | 2025-01-31 |
| 157 | 2025-02-24 | 331,440,124 | 4,921,728 | 20.0274 | 1,654,937,000 | 2025-01-31 |
| 158 | 2025-02-21 | 326,518,396 | -4,575,734 | 19.7300 | 1,654,937,000 | 2025-01-31 |
| 159 | 2025-02-20 | 331,094,130 | 5,111,734 | 20.0064 | 1,654,937,000 | 2025-01-31 |
| 160 | 2025-02-19 | 325,982,396 | -2,489,801 | 19.6976 | 1,654,937,000 | 2025-01-31 |
| 161 | 2025-02-18 | 328,472,197 | -3,846,166 | 19.8480 | 1,654,937,000 | 2025-01-31 |
| 162 | 2025-02-17 | 332,318,363 | 340,827 | 20.0804 | 1,654,937,000 | 2025-01-31 |
| 163 | 2025-02-14 | 331,977,536 | 30,985 | 20.0598 | 1,654,937,000 | 2025-01-31 |
| 164 | 2025-02-13 | 331,946,551 | 497,005 | 20.0580 | 1,654,937,000 | 2025-01-31 |
| 165 | 2025-02-12 | 331,449,546 | 3,470,999 | 20.0279 | 1,654,937,000 | 2025-01-31 |
| 166 | 2025-02-11 | 327,978,547 | 978,000 | 19.8182 | 1,654,937,000 | 2025-01-31 |
| 167 | 2025-02-10 | 327,000,547 | 1,045,988 | 19.7591 | 1,654,937,000 | 2025-01-31 |
| 168 | 2025-02-07 | 325,954,559 | 208,001 | 19.6959 | 1,654,937,000 | 2025-01-31 |
| 169 | 2025-02-06 | 325,746,558 | 1,324,992 | 19.6833 | 1,654,937,000 | 2025-01-31 |
| 170 | 2025-02-05 | 324,421,566 | 441,998 | 19.6033 | 1,654,937,000 | 2025-01-31 |
| 171 | 2025-02-04 | 323,979,568 | 528,025 | 19.5765 | 1,654,937,000 | 2025-01-31 |
| 172 | 2025-02-03 | 323,451,543 | 999,994 | 19.5446 | 1,654,937,000 | 2025-01-31 |
| 173 | 2025-01-28 | 322,451,549 | 0 | 19.4842 | 1,654,937,000 | 2024-12-31 |
| 174 | 2025-01-27 | 322,451,549 | 2,407,975 | 19.4842 | 1,654,937,000 | 2024-12-31 |
| 175 | 2025-01-24 | 320,043,574 | 1,245,014 | 19.3387 | 1,654,937,000 | 2024-12-31 |
| 176 | 2025-01-23 | 318,798,560 | 1,219,060 | 19.2635 | 1,654,937,000 | 2024-12-31 |
| 177 | 2025-01-22 | 317,579,500 | 629,935 | 19.1898 | 1,654,937,000 | 2024-12-31 |
| 178 | 2025-01-21 | 316,949,565 | 712,997 | 19.1518 | 1,654,937,000 | 2024-12-31 |
| 179 | 2025-01-20 | 316,236,568 | 427,000 | 19.1087 | 1,654,937,000 | 2024-12-31 |
| 180 | 2025-01-17 | 315,809,568 | 149,003 | 19.0829 | 1,654,937,000 | 2024-12-31 |
| 181 | 2025-01-16 | 315,660,565 | 3,199,996 | 19.0739 | 1,654,937,000 | 2024-12-31 |
| 182 | 2025-01-15 | 312,460,569 | -930,607 | 18.8805 | 1,654,937,000 | 2024-12-31 |
| 183 | 2025-01-14 | 313,391,176 | 2,285,000 | 18.9367 | 1,654,937,000 | 2024-12-31 |
| 184 | 2025-01-13 | 311,106,176 | 1,176,000 | 18.7987 | 1,654,937,000 | 2024-12-31 |
| 185 | 2025-01-10 | 309,930,176 | -356,000 | 18.7276 | 1,654,937,000 | 2024-12-31 |
| 186 | 2025-01-09 | 310,286,176 | -893,000 | 18.7491 | 1,654,937,000 | 2024-12-31 |
| 187 | 2025-01-08 | 311,179,176 | -522,000 | 18.8031 | 1,654,937,000 | 2024-12-31 |
| 188 | 2025-01-07 | 311,701,176 | -2,474,560 | 18.8346 | 1,654,937,000 | 2024-12-31 |
| 189 | 2025-01-06 | 314,175,736 | -1,468,000 | 18.9842 | 1,654,937,000 | 2024-12-31 |
| 190 | 2025-01-03 | 315,643,736 | 381,000 | 19.0729 | 1,654,937,000 | 2024-12-31 |
| 191 | 2025-01-02 | 315,262,736 | -2,138,000 | 19.0498 | 1,654,937,000 | 2024-12-31 |
| 192 | 2024-12-31 | 317,400,736 | 0 | 19.1790 | 1,654,937,000 | 2024-12-31 |
| 193 | 2024-12-30 | 317,400,736 | 454,000 | 19.1790 | 1,654,937,000 | 2024-11-30 |
| 194 | 2024-12-27 | 316,946,736 | 247,000 | 19.1516 | 1,654,937,000 | 2024-11-30 |
| 195 | 2024-12-24 | 316,699,736 | 0 | 19.1367 | 1,654,937,000 | 2024-11-30 |
| 196 | 2024-12-23 | 316,699,736 | 342,000 | 19.1367 | 1,654,937,000 | 2024-11-30 |
| 197 | 2024-12-20 | 316,357,736 | -949,000 | 19.1160 | 1,654,937,000 | 2024-11-30 |
| 198 | 2024-12-19 | 317,306,736 | -933,660 | 19.1733 | 1,654,937,000 | 2024-11-30 |
| 199 | 2024-12-18 | 318,240,396 | 35,000 | 19.2298 | 1,654,937,000 | 2024-11-30 |
| 200 | 2024-12-17 | 318,205,396 | -747,041 | 19.2276 | 1,654,937,000 | 2024-11-30 |
| 201 | 2024-12-16 | 318,952,437 | -1,769,000 | 19.2728 | 1,654,937,000 | 2024-11-30 |
| 202 | 2024-12-13 | 320,721,437 | -728,000 | 19.3797 | 1,654,937,000 | 2024-11-30 |
| 203 | 2024-12-12 | 321,449,437 | -78,000 | 19.4237 | 1,654,937,000 | 2024-11-30 |
| 204 | 2024-12-11 | 321,527,437 | -3,396,225 | 19.4284 | 1,654,937,000 | 2024-11-30 |
| 205 | 2024-12-10 | 324,923,662 | -1,059,000 | 19.6336 | 1,654,937,000 | 2024-11-30 |
| 206 | 2024-12-09 | 325,982,662 | -1,892,000 | 19.6976 | 1,654,937,000 | 2024-11-30 |
| 207 | 2024-12-06 | 327,874,662 | -420,000 | 19.8119 | 1,654,937,000 | 2024-11-30 |
| 208 | 2024-12-05 | 328,294,662 | -1,065,935 | 19.8373 | 1,654,937,000 | 2024-11-30 |
| 209 | 2024-12-04 | 329,360,597 | -142,000 | 19.9017 | 1,654,937,000 | 2024-11-30 |
| 210 | 2024-12-03 | 329,502,597 | -388,000 | 19.9103 | 1,654,937,000 | 2024-11-30 |
| 211 | 2024-12-02 | 329,890,597 | -522,500 | 19.9337 | 1,654,937,000 | 2024-11-30 |
| 212 | 2024-11-29 | 330,413,097 | 45,000 | 19.9653 | 1,654,937,000 | 2024-10-31 |
| 213 | 2024-11-28 | 330,368,097 | -1,659,000 | 19.9626 | 1,654,937,000 | 2024-10-31 |
| 214 | 2024-11-27 | 332,027,097 | -1,002,000 | 20.0628 | 1,654,937,000 | 2024-10-31 |
| 215 | 2024-11-26 | 333,029,097 | -4,609,840 | 20.1234 | 1,654,937,000 | 2024-10-31 |
| 216 | 2024-11-25 | 337,638,937 | -2,721,000 | 20.4019 | 1,654,937,000 | 2024-10-31 |
| 217 | 2024-11-22 | 340,359,937 | -1,474,000 | 20.5663 | 1,654,937,000 | 2024-10-31 |
| 218 | 2024-11-21 | 341,833,937 | 1,010,000 | 20.6554 | 1,654,937,000 | 2024-10-31 |
| 219 | 2024-11-20 | 340,823,937 | -570,000 | 20.5944 | 1,654,937,000 | 2024-10-31 |
| 220 | 2024-11-19 | 341,393,937 | -170,000 | 20.6288 | 1,654,937,000 | 2024-10-31 |
| 221 | 2024-11-18 | 341,563,937 | -230,000 | 20.6391 | 1,654,937,000 | 2024-10-31 |
| 222 | 2024-11-15 | 341,793,937 | -830,000 | 20.6530 | 1,654,937,000 | 2024-10-31 |
| 223 | 2024-11-14 | 342,623,937 | 155,000 | 20.7031 | 1,654,937,000 | 2024-10-31 |
| 224 | 2024-11-13 | 342,468,937 | 178,000 | 20.6938 | 1,654,937,000 | 2024-10-31 |
| 225 | 2024-11-12 | 342,290,937 | -65,000 | 20.6830 | 1,654,937,000 | 2024-10-31 |
| 226 | 2024-11-11 | 342,355,937 | 95,000 | 20.6869 | 1,654,937,000 | 2024-10-31 |
| 227 | 2024-11-08 | 342,260,937 | 111,000 | 20.6812 | 1,654,937,000 | 2024-10-31 |
| 228 | 2024-11-07 | 342,149,937 | 8,000 | 20.6745 | 1,654,937,000 | 2024-10-31 |
| 229 | 2024-11-06 | 342,141,937 | 39,000 | 20.6740 | 1,654,937,000 | 2024-10-31 |
| 230 | 2024-11-05 | 342,102,937 | -192,000 | 20.6717 | 1,654,937,000 | 2024-10-31 |
| 231 | 2024-11-04 | 342,294,937 | 11,000 | 20.6833 | 1,654,937,000 | 2024-10-31 |
| 232 | 2024-11-01 | 342,283,937 | -120,000 | 20.6826 | 1,654,937,000 | 2024-10-31 |
| 233 | 2024-10-31 | 342,403,937 | -193,000 | 20.6898 | 1,654,937,000 | 2024-10-31 |
| 234 | 2024-10-30 | 342,596,937 | -524,000 | 20.7015 | 1,654,937,000 | 2024-09-30 |
| 235 | 2024-10-29 | 343,120,937 | 191,000 | 20.7332 | 1,654,937,000 | 2024-09-30 |
| 236 | 2024-10-28 | 342,929,937 | -952,000 | 20.7216 | 1,654,937,000 | 2024-09-30 |
| 237 | 2024-10-25 | 343,881,937 | -757,000 | 20.7792 | 1,654,937,000 | 2024-09-30 |
| 238 | 2024-10-24 | 344,638,937 | 775,000 | 20.8249 | 1,654,937,000 | 2024-09-30 |
| 239 | 2024-10-23 | 343,863,937 | 377,000 | 20.7781 | 1,654,937,000 | 2024-09-30 |
| 240 | 2024-10-22 | 343,486,937 | -424,000 | 20.7553 | 1,654,937,000 | 2024-09-30 |
| 241 | 2024-10-21 | 343,910,937 | -341,000 | 20.7809 | 1,654,937,000 | 2024-09-30 |
| 242 | 2024-10-18 | 344,251,937 | 913,000 | 20.8015 | 1,654,937,000 | 2024-09-30 |
| 243 | 2024-10-17 | 343,338,937 | 2,471,000 | 20.7463 | 1,654,937,000 | 2024-09-30 |
| 244 | 2024-10-16 | 340,867,937 | 251,041 | 20.5970 | 1,654,937,000 | 2024-09-30 |
| 245 | 2024-10-15 | 340,616,896 | 352,000 | 20.5819 | 1,654,937,000 | 2024-09-30 |
| 246 | 2024-10-14 | 340,264,896 | 661,012 | 20.5606 | 1,654,937,000 | 2024-09-30 |
| 247 | 2024-10-10 | 339,603,884 | 2,548,159 | 20.5207 | 1,654,937,000 | 2024-09-30 |
| 248 | 2024-10-09 | 337,055,725 | 5,045,758 | 20.3667 | 1,654,937,000 | 2024-09-30 |
| 249 | 2024-10-08 | 332,009,967 | -2,102,556 | 20.0618 | 1,654,937,000 | 2024-09-30 |
| 250 | 2024-10-07 | 334,112,523 | 772,900 | 20.1888 | 1,654,937,000 | 2024-09-30 |
| 251 | 2024-10-04 | 333,339,623 | -3,966,344 | 20.1421 | 1,654,937,000 | 2024-09-30 |
| 252 | 2024-10-03 | 337,305,967 | -839,000 | 20.3818 | 1,654,937,000 | 2024-09-30 |
| 253 | 2024-10-02 | 338,144,967 | -189,000 | 20.4325 | 1,654,937,000 | 2024-09-30 |
| 254 | 2024-09-30 | 338,333,967 | -5,934,941 | 20.4439 | 1,654,937,000 | 2024-09-30 |
| 255 | 2024-09-27 | 344,268,908 | -116,059 | 20.8025 | 1,654,937,000 | 2024-08-31 |
| 256 | 2024-09-26 | 344,384,967 | 35,000 | 20.8096 | 1,654,937,000 | 2024-08-31 |
| 257 | 2024-09-25 | 344,349,967 | -47,000 | 20.8074 | 1,654,937,000 | 2024-08-31 |
| 258 | 2024-09-24 | 344,396,967 | -355,000 | 20.8103 | 1,654,937,000 | 2024-08-31 |
| 259 | 2024-09-23 | 344,751,967 | -438,971 | 20.8317 | 1,654,937,000 | 2024-08-31 |
| 260 | 2024-09-20 | 345,190,938 | -87,000 | 20.8583 | 1,654,937,000 | 2024-08-31 |
| 261 | 2024-09-19 | 345,277,938 | 32,975 | 20.8635 | 1,654,937,000 | 2024-08-31 |
| 262 | 2024-09-17 | 345,244,963 | 18,005 | 20.8615 | 1,654,937,000 | 2024-08-31 |
| 263 | 2024-09-16 | 345,226,958 | -4,802,387 | 20.8604 | 1,654,937,000 | 2024-08-31 |
| 264 | 2024-09-13 | 350,029,345 | 297,493 | 21.1506 | 1,654,937,000 | 2024-08-31 |
| 265 | 2024-09-12 | 349,731,852 | 28,724 | 21.1326 | 1,654,937,000 | 2024-08-31 |
| 266 | 2024-09-11 | 349,703,128 | 161,739 | 21.1309 | 1,654,937,000 | 2024-08-31 |
| 267 | 2024-09-10 | 349,541,389 | -8,547 | 21.1211 | 1,654,937,000 | 2024-08-31 |
| 268 | 2024-09-09 | 349,549,936 | 4,452,977 | 21.1216 | 1,654,937,000 | 2024-08-31 |
| 269 | 2024-09-05 | 345,096,959 | 6,142,992 | 20.8526 | 1,654,937,000 | 2024-08-31 |
| 270 | 2024-09-04 | 338,953,967 | 79,000 | 20.4814 | 1,654,937,000 | 2024-08-31 |
| 271 | 2024-09-03 | 338,874,967 | -529,000 | 20.4766 | 1,654,937,000 | 2024-08-31 |
| 272 | 2024-09-02 | 339,403,967 | 9,000 | 20.5086 | 1,654,937,000 | 2024-08-31 |
| 273 | 2024-08-30 | 339,394,967 | 346,000 | 20.5080 | 1,654,937,000 | 2024-07-31 |
| 274 | 2024-08-29 | 339,048,967 | 240,000 | 20.4871 | 1,654,937,000 | 2024-07-31 |
| 275 | 2024-08-28 | 338,808,967 | 185,000 | 20.4726 | 1,654,937,000 | 2024-07-31 |
| 276 | 2024-08-27 | 338,623,967 | 1,616,000 | 20.4614 | 1,654,937,000 | 2024-07-31 |
| 277 | 2024-08-26 | 337,007,967 | 533,000 | 20.3638 | 1,654,937,000 | 2024-07-31 |
| 278 | 2024-08-23 | 336,474,967 | -99,000 | 20.3316 | 1,654,937,000 | 2024-07-31 |
| 279 | 2024-08-22 | 336,573,967 | 35,000 | 20.3376 | 1,654,937,000 | 2024-07-31 |
| 280 | 2024-08-21 | 336,538,967 | 10,000 | 20.3355 | 1,654,937,000 | 2024-07-31 |
| 281 | 2024-08-20 | 336,528,967 | 51,000 | 20.3349 | 1,654,937,000 | 2024-07-31 |
| 282 | 2024-08-19 | 336,477,967 | 66,000 | 20.3318 | 1,654,937,000 | 2024-07-31 |
| 283 | 2024-08-16 | 336,411,967 | 99,000 | 20.3278 | 1,654,937,000 | 2024-07-31 |
| 284 | 2024-08-15 | 336,312,967 | 80,000 | 20.3218 | 1,654,937,000 | 2024-07-31 |
| 285 | 2024-08-14 | 336,232,967 | 132,000 | 20.3170 | 1,654,937,000 | 2024-07-31 |
| 286 | 2024-08-13 | 336,100,967 | 0 | 20.3090 | 1,654,937,000 | 2024-07-31 |
| 287 | 2024-08-12 | 336,100,967 | 51,000 | 20.3090 | 1,654,937,000 | 2024-07-31 |
| 288 | 2024-08-09 | 336,049,967 | 254,000 | 20.3059 | 1,654,937,000 | 2024-07-31 |
| 289 | 2024-08-08 | 335,795,967 | -235,527 | 20.2906 | 1,654,937,000 | 2024-07-31 |
| 290 | 2024-08-07 | 336,031,494 | 1,244,527 | 20.3048 | 1,654,937,000 | 2024-07-31 |
| 291 | 2024-08-06 | 334,786,967 | -5,945,982 | 20.2296 | 1,654,937,000 | 2024-07-31 |
| 292 | 2024-08-05 | 340,732,949 | 5,914,982 | 20.5889 | 1,654,937,000 | 2024-07-31 |
| 293 | 2024-08-02 | 334,817,967 | -10,258,000 | 20.2315 | 1,654,937,000 | 2024-07-31 |
| 294 | 2024-08-01 | 345,075,967 | 10,583,000 | 20.8513 | 1,654,937,000 | 2024-07-31 |
| 295 | 2024-07-31 | 334,492,967 | 45,000 | 20.2118 | 1,654,937,000 | 2024-07-31 |
| 296 | 2024-07-30 | 334,447,967 | 18,000 | 20.2091 | 1,654,937,000 | 2024-06-30 |
| 297 | 2024-07-29 | 334,429,967 | 32,000 | 20.2080 | 1,654,937,000 | 2024-06-30 |
| 298 | 2024-07-26 | 334,397,967 | 15,000 | 20.2061 | 1,654,937,000 | 2024-06-30 |
| 299 | 2024-07-25 | 334,382,967 | 0 | 20.2052 | 1,654,937,000 | 2024-06-30 |
| 300 | 2024-07-24 | 334,382,967 | -17,000 | 20.2052 | 1,654,937,000 | 2024-06-30 |
| 301 | 2024-07-23 | 334,399,967 | 21,000 | 20.2062 | 1,654,937,000 | 2024-06-30 |
| 302 | 2024-07-22 | 334,378,967 | 23,000 | 20.2049 | 1,654,937,000 | 2024-06-30 |
| 303 | 2024-07-19 | 334,355,967 | 237,000 | 20.2035 | 1,654,937,000 | 2024-06-30 |
| 304 | 2024-07-18 | 334,118,967 | 2,000 | 20.1892 | 1,654,937,000 | 2024-06-30 |
| 305 | 2024-07-17 | 334,116,967 | 66,000 | 20.1891 | 1,654,937,000 | 2024-06-30 |
| 306 | 2024-07-16 | 334,050,967 | -229,000 | 20.1851 | 1,654,937,000 | 2024-06-30 |
| 307 | 2024-07-15 | 334,279,967 | -31,000 | 20.1990 | 1,654,937,000 | 2024-06-30 |
| 308 | 2024-07-12 | 334,310,967 | 254,000 | 20.2008 | 1,654,937,000 | 2024-06-30 |
| 309 | 2024-07-11 | 334,056,967 | -57,000 | 20.1855 | 1,654,937,000 | 2024-06-30 |
| 310 | 2024-07-10 | 334,113,967 | -31,000 | 20.1889 | 1,654,937,000 | 2024-06-30 |
| 311 | 2024-07-09 | 334,144,967 | 62,000 | 20.1908 | 1,654,937,000 | 2024-06-30 |
| 312 | 2024-07-08 | 334,082,967 | -157,000 | 20.1871 | 1,654,937,000 | 2024-06-30 |
| 313 | 2024-07-05 | 334,239,967 | -88,000 | 20.1965 | 1,654,937,000 | 2024-06-30 |
| 314 | 2024-07-04 | 334,327,967 | 476,000 | 20.2019 | 1,654,937,000 | 2024-06-30 |
| 315 | 2024-07-03 | 333,851,967 | 123,000 | 20.1731 | 1,654,937,000 | 2024-06-30 |
| 316 | 2024-07-02 | 333,728,967 | -13,000 | 20.1657 | 1,654,937,000 | 2024-06-30 |
| 317 | 2024-06-28 | 333,741,967 | 59,000 | 20.1664 | 1,654,937,000 | 2024-05-31 |
| 318 | 2024-06-27 | 333,682,967 | 454,000 | 20.1629 | 1,654,937,000 | 2024-05-31 |
| 319 | 2024-06-26 | 333,228,967 | -5,432,407 | 20.1354 | 1,654,937,000 | 2024-05-31 |
| 320 | 2024-06-25 | 338,661,374 | 5,308,407 | 20.4637 | 1,654,937,000 | 2024-05-31 |
| 321 | 2024-06-24 | 333,352,967 | -6,455,897 | 20.1429 | 1,654,937,000 | 2024-05-31 |
| 322 | 2024-06-21 | 339,808,864 | 174,994 | 20.5330 | 1,654,937,000 | 2024-05-31 |
| 323 | 2024-06-20 | 339,633,870 | 77,909 | 20.5225 | 1,654,937,000 | 2024-05-31 |
| 324 | 2024-06-19 | 339,555,961 | 186,081 | 20.5178 | 1,654,937,000 | 2024-05-31 |
| 325 | 2024-06-18 | 339,369,880 | -102,026 | 20.5065 | 1,654,937,000 | 2024-05-31 |
| 326 | 2024-06-17 | 339,471,906 | 50,940 | 20.5127 | 1,654,937,000 | 2024-05-31 |
| 327 | 2024-06-14 | 339,420,966 | -2,983,970 | 20.5096 | 1,654,937,000 | 2024-05-31 |
| 328 | 2024-06-13 | 342,404,936 | 86,000 | 20.6899 | 1,654,937,000 | 2024-05-31 |
| 329 | 2024-06-12 | 342,318,936 | 4,469,614 | 20.6847 | 1,654,937,000 | 2024-05-31 |
| 330 | 2024-06-11 | 337,849,322 | 215,968 | 20.4146 | 1,654,937,000 | 2024-05-31 |
| 331 | 2024-06-07 | 337,633,354 | 1,608,417 | 20.4016 | 1,654,937,000 | 2024-05-31 |
| 332 | 2024-06-06 | 336,024,937 | -5,967,901 | 20.3044 | 1,654,937,000 | 2024-05-31 |
| 333 | 2024-06-05 | 341,992,838 | 9,619,901 | 20.6650 | 1,654,937,000 | 2024-05-31 |
| 334 | 2024-06-04 | 332,372,937 | -5,384,924 | 20.0837 | 1,654,937,000 | 2024-05-31 |
| 335 | 2024-06-03 | 337,757,861 | 4,343,908 | 20.4091 | 1,654,937,000 | 2024-05-31 |
| 336 | 2024-05-31 | 333,413,953 | -4,137,729 | 20.1466 | 1,654,937,000 | 2024-05-31 |
| 337 | 2024-05-30 | 337,551,682 | 4,297,637 | 20.3966 | 1,654,937,000 | 2024-04-30 |
| 338 | 2024-05-29 | 333,254,045 | -8,435,662 | 20.1370 | 1,654,937,000 | 2024-04-30 |
| 339 | 2024-05-28 | 341,689,707 | -3,402,230 | 20.6467 | 1,654,937,000 | 2024-04-30 |
| 340 | 2024-05-27 | 345,091,937 | 499,000 | 20.8523 | 1,654,937,000 | 2024-04-30 |
| 341 | 2024-05-24 | 344,592,937 | 367,000 | 20.8221 | 1,654,937,000 | 2024-04-30 |
| 342 | 2024-05-23 | 344,225,937 | 115,000 | 20.7999 | 1,654,937,000 | 2024-04-30 |
| 343 | 2024-05-22 | 344,110,937 | 11,229,000 | 20.7930 | 1,654,937,000 | 2024-04-30 |
| 344 | 2024-05-21 | 332,881,937 | 3,185,520 | 20.1145 | 1,654,937,000 | 2024-04-30 |
| 345 | 2024-05-20 | 329,696,417 | 1,267,000 | 19.9220 | 1,654,937,000 | 2024-04-30 |
| 346 | 2024-05-17 | 328,429,417 | 1,615,000 | 19.8454 | 1,654,937,000 | 2024-04-30 |
| 347 | 2024-05-16 | 326,814,417 | 859,000 | 19.7478 | 1,654,937,000 | 2024-04-30 |
| 348 | 2024-05-14 | 325,955,417 | 620,000 | 19.6959 | 1,654,937,000 | 2024-04-30 |
| 349 | 2024-05-13 | 325,335,417 | 403,000 | 19.6585 | 1,654,937,000 | 2024-04-30 |
| 350 | 2024-05-10 | 324,932,417 | -194,000 | 19.6341 | 1,654,937,000 | 2024-04-30 |
| 351 | 2024-05-09 | 325,126,417 | 1,389,000 | 19.6458 | 1,654,937,000 | 2024-04-30 |
| 352 | 2024-05-08 | 323,737,417 | -11,000 | 19.5619 | 1,654,937,000 | 2024-04-30 |
| 353 | 2024-05-07 | 323,748,417 | -5,836,000 | 19.5626 | 1,654,937,000 | 2024-04-30 |
| 354 | 2024-05-06 | 329,584,417 | -292,000 | 19.9152 | 1,654,937,000 | 2024-04-30 |
| 355 | 2024-05-03 | 329,876,417 | 2,000 | 19.9329 | 1,654,937,000 | 2024-04-30 |
| 356 | 2024-05-02 | 329,874,417 | -47,000 | 19.9327 | 1,654,937,000 | 2024-04-30 |
| 357 | 2024-04-30 | 329,921,417 | 39,000 | 19.9356 | 1,654,937,000 | 2024-04-30 |
| 358 | 2024-04-29 | 329,882,417 | 1,103,000 | 19.9332 | 1,654,937,000 | 2024-03-31 |
| 359 | 2024-04-26 | 328,779,417 | 51,000 | 19.8666 | 1,654,937,000 | 2024-03-31 |
| 360 | 2024-04-25 | 328,728,417 | 86,000 | 19.8635 | 1,654,937,000 | 2024-03-31 |
| 361 | 2024-04-24 | 328,642,417 | -161,000 | 19.8583 | 1,654,937,000 | 2024-03-31 |
| 362 | 2024-04-23 | 328,803,417 | 29,000 | 19.8680 | 1,654,937,000 | 2024-03-31 |
| 363 | 2024-04-22 | 328,774,417 | -19,000 | 19.8663 | 1,654,937,000 | 2024-03-31 |
| 364 | 2024-04-19 | 328,793,417 | 179,000 | 19.8674 | 1,654,937,000 | 2024-03-31 |
| 365 | 2024-04-18 | 328,614,417 | 85,000 | 19.8566 | 1,654,937,000 | 2024-03-31 |
| 366 | 2024-04-17 | 328,529,417 | 99,000 | 19.8515 | 1,654,937,000 | 2024-03-31 |
| 367 | 2024-04-16 | 328,430,417 | -158,000 | 19.8455 | 1,654,937,000 | 2024-03-31 |
| 368 | 2024-04-15 | 328,588,417 | -90,000 | 19.8550 | 1,654,937,000 | 2024-03-31 |
| 369 | 2024-04-12 | 328,678,417 | 157,000 | 19.8605 | 1,654,937,000 | 2024-03-31 |
| 370 | 2024-04-11 | 328,521,417 | 315,000 | 19.8510 | 1,654,937,000 | 2024-03-31 |
| 371 | 2024-04-10 | 328,206,417 | 731,000 | 19.8320 | 1,654,937,000 | 2024-03-31 |
| 372 | 2024-04-09 | 327,475,417 | 328,000 | 19.7878 | 1,654,937,000 | 2024-03-31 |
| 373 | 2024-04-08 | 327,147,417 | -6,951,520 | 19.7680 | 1,654,937,000 | 2024-03-31 |
| 374 | 2024-04-05 | 334,098,937 | 9,664,000 | 20.1880 | 1,654,937,000 | 2024-03-31 |
| 375 | 2024-04-03 | 324,434,937 | -165,000 | 19.6041 | 1,654,937,000 | 2024-03-31 |
| 376 | 2024-04-02 | 324,599,937 | 7,151,000 | 19.6140 | 1,654,937,000 | 2024-03-31 |
| 377 | 2024-03-28 | 317,448,937 | 40,000 | 19.1819 | 1,654,937,000 | 2024-02-29 |
| 378 | 2024-03-27 | 317,408,937 | -2,000 | 19.1795 | 1,654,937,000 | 2024-02-29 |
| 379 | 2024-03-26 | 317,410,937 | 229,000 | 19.1796 | 1,654,937,000 | 2024-02-29 |
| 380 | 2024-03-25 | 317,181,937 | 262,000 | 19.1658 | 1,654,937,000 | 2024-02-29 |
| 381 | 2024-03-22 | 316,919,937 | 189,000 | 19.1500 | 1,654,937,000 | 2024-02-29 |
| 382 | 2024-03-21 | 316,730,937 | 561,000 | 19.1385 | 1,654,937,000 | 2024-02-29 |
| 383 | 2024-03-20 | 316,169,937 | 504,000 | 19.1047 | 1,654,937,000 | 2024-02-29 |
| 384 | 2024-03-19 | 315,665,937 | 353,000 | 19.0742 | 1,654,937,000 | 2024-02-29 |
| 385 | 2024-03-18 | 315,312,937 | 58,000 | 19.0529 | 1,654,937,000 | 2024-02-29 |
| 386 | 2024-03-15 | 315,254,937 | 108,000 | 19.0494 | 1,654,937,000 | 2024-02-29 |
| 387 | 2024-03-14 | 315,146,937 | 301,000 | 19.0428 | 1,654,937,000 | 2024-02-29 |
| 388 | 2024-03-13 | 314,845,937 | 97,000 | 19.0246 | 1,654,937,000 | 2024-02-29 |
| 389 | 2024-03-12 | 314,748,937 | 275,000 | 19.0188 | 1,654,937,000 | 2024-02-29 |
| 390 | 2024-03-11 | 314,473,937 | 135,000 | 19.0022 | 1,654,937,000 | 2024-02-29 |
| 391 | 2024-03-08 | 314,338,937 | 564,000 | 18.9940 | 1,654,937,000 | 2024-02-29 |
| 392 | 2024-03-07 | 313,774,937 | 129,000 | 18.9599 | 1,654,937,000 | 2024-02-29 |
| 393 | 2024-03-06 | 313,645,937 | 197,000 | 18.9521 | 1,654,937,000 | 2024-02-29 |
| 394 | 2024-03-05 | 313,448,937 | 161,000 | 18.9402 | 1,654,937,000 | 2024-02-29 |
| 395 | 2024-03-04 | 313,287,937 | 134,000 | 18.9305 | 1,654,937,000 | 2024-02-29 |
| 396 | 2024-03-01 | 313,153,937 | 767,770 | 18.9224 | 1,654,937,000 | 2024-02-29 |
| 397 | 2024-02-29 | 312,386,167 | -150,000 | 18.8760 | 1,654,937,000 | 2024-02-29 |
| 398 | 2024-02-28 | 312,536,167 | 19,000 | 18.8851 | 1,654,937,000 | 2024-01-31 |
| 399 | 2024-02-27 | 312,517,167 | -18,199,000 | 18.8839 | 1,654,937,000 | 2024-01-31 |
| 400 | 2024-02-26 | 330,716,167 | 82,000 | 19.9836 | 1,654,937,000 | 2024-01-31 |
| 401 | 2024-02-23 | 330,634,167 | -60,000 | 19.9787 | 1,654,937,000 | 2024-01-31 |
| 402 | 2024-02-22 | 330,694,167 | 17,000 | 19.9823 | 1,654,937,000 | 2024-01-31 |
| 403 | 2024-02-21 | 330,677,167 | 124,000 | 19.9813 | 1,654,937,000 | 2024-01-31 |
| 404 | 2024-02-20 | 330,553,167 | 957,000 | 19.9738 | 1,654,937,000 | 2024-01-31 |
| 405 | 2024-02-19 | 329,596,167 | 79,000 | 19.9159 | 1,654,937,000 | 2024-01-31 |
| 406 | 2024-02-16 | 329,517,167 | 7,000 | 19.9112 | 1,654,937,000 | 2024-01-31 |
| 407 | 2024-02-15 | 329,510,167 | 2,128,000 | 19.9107 | 1,654,937,000 | 2024-01-31 |
| 408 | 2024-02-14 | 327,382,167 | -54,000 | 19.7822 | 1,654,937,000 | 2024-01-31 |
| 409 | 2024-02-09 | 327,436,167 | 0 | 19.7854 | 1,654,937,000 | 2024-01-31 |
| 410 | 2024-02-08 | 327,436,167 | -105,000 | 19.7854 | 1,654,937,000 | 2024-01-31 |
| 411 | 2024-02-07 | 327,541,167 | 71,000 | 19.7918 | 1,654,937,000 | 2024-01-31 |
| 412 | 2024-02-06 | 327,470,167 | 52,000 | 19.7875 | 1,654,937,000 | 2024-01-31 |
| 413 | 2024-02-05 | 327,418,167 | 20,000 | 19.7843 | 1,654,937,000 | 2024-01-31 |
| 414 | 2024-02-02 | 327,398,167 | 20,000 | 19.7831 | 1,654,937,000 | 2024-01-31 |
| 415 | 2024-02-01 | 327,378,167 | 90,000 | 19.7819 | 1,654,937,000 | 2024-01-31 |
| 416 | 2024-01-31 | 327,288,167 | 90,000 | 19.7765 | 1,654,937,000 | 2024-01-31 |
| 417 | 2024-01-30 | 327,198,167 | 42,000 | 19.7710 | 1,654,937,000 | 2023-12-31 |
| 418 | 2024-01-29 | 327,156,167 | -145,000 | 19.7685 | 1,654,937,000 | 2023-12-31 |
| 419 | 2024-01-26 | 327,301,167 | 59,982 | 19.7773 | 1,654,937,000 | 2023-12-31 |
| 420 | 2024-01-25 | 327,241,185 | -135,000 | 19.7736 | 1,654,937,000 | 2023-12-31 |
| 421 | 2024-01-24 | 327,376,185 | 89,000 | 19.7818 | 1,654,937,000 | 2023-12-31 |
| 422 | 2024-01-23 | 327,287,185 | 95,000 | 19.7764 | 1,654,937,000 | 2023-12-31 |
| 423 | 2024-01-22 | 327,192,185 | 410,000 | 19.7707 | 1,654,937,000 | 2023-12-31 |
| 424 | 2024-01-19 | 326,782,185 | 818,000 | 19.7459 | 1,654,937,000 | 2023-12-31 |
| 425 | 2024-01-18 | 325,964,185 | 16,000 | 19.6965 | 1,654,937,000 | 2023-12-31 |
| 426 | 2024-01-17 | 325,948,185 | 152,000 | 19.6955 | 1,654,937,000 | 2023-12-31 |
| 427 | 2024-01-16 | 325,796,185 | 0 | 19.6863 | 1,654,937,000 | 2023-12-31 |
| 428 | 2024-01-15 | 325,796,185 | -122,000 | 19.6863 | 1,654,937,000 | 2023-12-31 |
| 429 | 2024-01-12 | 325,918,185 | 0 | 19.6937 | 1,654,937,000 | 2023-12-31 |
| 430 | 2024-01-11 | 325,918,185 | 134,000 | 19.6937 | 1,654,937,000 | 2023-12-31 |
| 431 | 2024-01-10 | 325,784,185 | 144,000 | 19.6856 | 1,654,937,000 | 2023-12-31 |
| 432 | 2024-01-09 | 325,640,185 | 0 | 19.6769 | 1,654,937,000 | 2023-12-31 |
| 433 | 2024-01-08 | 325,640,185 | 56,000 | 19.6769 | 1,654,937,000 | 2023-12-31 |
| 434 | 2024-01-05 | 325,584,185 | 54,000 | 19.6735 | 1,654,937,000 | 2023-12-31 |
| 435 | 2024-01-04 | 325,530,185 | 136,000 | 19.6702 | 1,654,937,000 | 2023-12-31 |
| 436 | 2024-01-03 | 325,394,185 | 0 | 19.6620 | 1,654,937,000 | 2023-12-31 |
| 437 | 2024-01-02 | 325,394,185 | 14,000 | 19.6620 | 1,654,937,000 | 2023-12-31 |
| 438 | 2023-12-29 | 325,380,185 | 221,000 | 19.6612 | 1,654,937,000 | 2023-11-30 |
| 439 | 2023-12-28 | 325,159,185 | 39,000 | 19.6478 | 1,654,937,000 | 2023-11-30 |
| 440 | 2023-12-27 | 325,120,185 | 125,000 | 19.6455 | 1,654,937,000 | 2023-11-30 |
| 441 | 2023-12-22 | 324,995,185 | 458,000 | 19.6379 | 1,654,937,000 | 2023-11-30 |
| 442 | 2023-12-21 | 324,537,185 | 4,000 | 19.6102 | 1,654,937,000 | 2023-11-30 |
| 443 | 2023-12-20 | 324,533,185 | -81,000 | 19.6100 | 1,654,937,000 | 2023-11-30 |
| 444 | 2023-12-19 | 324,614,185 | -349,000 | 19.6149 | 1,654,937,000 | 2023-11-30 |
| 445 | 2023-12-18 | 324,963,185 | 0 | 19.6360 | 1,654,937,000 | 2023-11-30 |
| 446 | 2023-12-15 | 324,963,185 | 35,000 | 19.6360 | 1,654,937,000 | 2023-11-30 |
| 447 | 2023-12-14 | 324,928,185 | -9,288,000 | 19.6339 | 1,654,937,000 | 2023-11-30 |
| 448 | 2023-12-13 | 334,216,185 | 24,000 | 20.1951 | 1,654,937,000 | 2023-11-30 |
| 449 | 2023-12-12 | 334,192,185 | -7,000 | 20.1936 | 1,654,937,000 | 2023-11-30 |
| 450 | 2023-12-11 | 334,199,185 | 42,000 | 20.1941 | 1,654,937,000 | 2023-11-30 |
| 451 | 2023-12-08 | 334,157,185 | 152,000 | 20.1915 | 1,654,937,000 | 2023-11-30 |
| 452 | 2023-12-07 | 334,005,185 | 58,000 | 20.1824 | 1,654,937,000 | 2023-11-30 |
| 453 | 2023-12-06 | 333,947,185 | 168,000 | 20.1788 | 1,654,937,000 | 2023-11-30 |
| 454 | 2023-12-05 | 333,779,185 | 53,000 | 20.1687 | 1,654,937,000 | 2023-11-30 |
| 455 | 2023-12-04 | 333,726,185 | 126,000 | 20.1655 | 1,654,937,000 | 2023-11-30 |
| 456 | 2023-12-01 | 333,600,185 | 24,000 | 20.1579 | 1,654,937,000 | 2023-11-30 |
| 457 | 2023-11-30 | 333,576,185 | 389,000 | 20.1564 | 1,654,937,000 | 2023-11-30 |
| 458 | 2023-11-29 | 333,187,185 | 157,000 | 20.1329 | 1,654,937,000 | 2023-10-31 |
| 459 | 2023-11-28 | 333,030,185 | 64,000 | 20.1234 | 1,654,937,000 | 2023-10-31 |
| 460 | 2023-11-27 | 332,966,185 | 1,000 | 20.1196 | 1,654,937,000 | 2023-10-31 |
| 461 | 2023-11-24 | 332,965,185 | 9,000 | 20.1195 | 1,654,937,000 | 2023-10-31 |
| 462 | 2023-11-23 | 332,956,185 | 6,000 | 20.1190 | 1,654,937,000 | 2023-10-31 |
| 463 | 2023-11-22 | 332,950,185 | 5,000 | 20.1186 | 1,654,937,000 | 2023-10-31 |
| 464 | 2023-11-21 | 332,945,185 | -96,000 | 20.1183 | 1,654,937,000 | 2023-10-31 |
| 465 | 2023-11-20 | 333,041,185 | 0 | 20.1241 | 1,654,937,000 | 2023-10-31 |
| 466 | 2023-11-17 | 333,041,185 | 121,000 | 20.1241 | 1,654,937,000 | 2023-10-31 |
| 467 | 2023-11-16 | 332,920,185 | -63,000 | 20.1168 | 1,654,937,000 | 2023-10-31 |
| 468 | 2023-11-15 | 332,983,185 | 26,000 | 20.1206 | 1,654,937,000 | 2023-10-31 |
| 469 | 2023-11-14 | 332,957,185 | 79,000 | 20.1190 | 1,654,937,000 | 2023-10-31 |
| 470 | 2023-11-13 | 332,878,185 | 99,000 | 20.1143 | 1,654,937,000 | 2023-10-31 |
| 471 | 2023-11-10 | 332,779,185 | 10,000 | 20.1083 | 1,654,937,000 | 2023-10-31 |
| 472 | 2023-11-09 | 332,769,185 | -1,000 | 20.1077 | 1,654,937,000 | 2023-10-31 |
| 473 | 2023-11-08 | 332,770,185 | 29,000 | 20.1077 | 1,654,937,000 | 2023-10-31 |
| 474 | 2023-11-07 | 332,741,185 | 24,000 | 20.1060 | 1,654,937,000 | 2023-10-31 |
| 475 | 2023-11-06 | 332,717,185 | 12,000 | 20.1045 | 1,654,937,000 | 2023-10-31 |
| 476 | 2023-11-03 | 332,705,185 | 0 | 20.1038 | 1,654,937,000 | 2023-10-31 |
| 477 | 2023-11-02 | 332,705,185 | 25,000 | 20.1038 | 1,654,937,000 | 2023-10-31 |
| 478 | 2023-11-01 | 332,680,185 | 22,000 | 20.1023 | 1,654,937,000 | 2023-10-31 |
| 479 | 2023-10-31 | 332,658,185 | 150,000 | 20.1010 | 1,654,937,000 | 2023-10-31 |
| 480 | 2023-10-30 | 332,508,185 | 0 | 20.0919 | 1,654,937,000 | 2023-09-30 |
| 481 | 2023-10-27 | 332,508,185 | -3,009,770 | 20.0919 | 1,654,937,000 | 2023-09-30 |
| 482 | 2023-10-26 | 335,517,955 | 30,000 | 20.2738 | 1,654,937,000 | 2023-09-30 |
| 483 | 2023-10-25 | 335,487,955 | 1,000 | 20.2719 | 1,654,937,000 | 2023-09-30 |
| 484 | 2023-10-24 | 335,486,955 | 179,000 | 20.2719 | 1,654,937,000 | 2023-09-30 |
| 485 | 2023-10-20 | 335,307,955 | 3,106,400 | 20.2611 | 1,654,937,000 | 2023-09-30 |
| 486 | 2023-10-19 | 332,201,555 | -6,000 | 20.0734 | 1,654,937,000 | 2023-09-30 |
| 487 | 2023-10-18 | 332,207,555 | 818,000 | 20.0737 | 1,654,937,000 | 2023-09-30 |
| 488 | 2023-10-17 | 331,389,555 | -124,000 | 20.0243 | 1,654,937,000 | 2023-09-30 |
| 489 | 2023-10-16 | 331,513,555 | -135,000 | 20.0318 | 1,654,937,000 | 2023-09-30 |
| 490 | 2023-10-13 | 331,648,555 | 11,000 | 20.0400 | 1,654,937,000 | 2023-09-30 |
| 491 | 2023-10-12 | 331,637,555 | -91,000 | 20.0393 | 1,654,937,000 | 2023-09-30 |
| 492 | 2023-10-11 | 331,728,555 | -5,000 | 20.0448 | 1,654,937,000 | 2023-09-30 |
| 493 | 2023-10-10 | 331,733,555 | -152,000 | 20.0451 | 1,654,937,000 | 2023-09-30 |
| 494 | 2023-10-09 | 331,885,555 | 6,000 | 20.0543 | 1,654,937,000 | 2023-09-30 |
| 495 | 2023-10-06 | 331,879,555 | -133,000 | 20.0539 | 1,654,937,000 | 2023-09-30 |
| 496 | 2023-10-05 | 332,012,555 | 21,000 | 20.0619 | 1,654,937,000 | 2023-09-30 |
| 497 | 2023-10-04 | 331,991,555 | 0 | 20.0607 | 1,654,937,000 | 2023-09-30 |
| 498 | 2023-10-03 | 331,991,555 | -192,000 | 20.0607 | 1,654,937,000 | 2023-09-30 |
| 499 | 2023-09-29 | 332,183,555 | 84,000 | 20.0723 | 1,654,937,000 | 2023-08-31 |
| 500 | 2023-09-28 | 332,099,555 | 0 | 20.0672 | 1,654,937,000 | 2023-08-31 |
| 501 | 2023-09-27 | 332,099,555 | 99,000 | 20.0672 | 1,654,937,000 | 2023-08-31 |
| 502 | 2023-09-26 | 332,000,555 | 14,000 | 20.0612 | 1,654,937,000 | 2023-08-31 |
| 503 | 2023-09-25 | 331,986,555 | -302,000 | 20.0604 | 1,654,937,000 | 2023-08-31 |
| 504 | 2023-09-22 | 332,288,555 | 75,000 | 20.0786 | 1,654,937,000 | 2023-08-31 |
| 505 | 2023-09-21 | 332,213,555 | 66,000 | 20.0741 | 1,654,937,000 | 2023-08-31 |
| 506 | 2023-09-20 | 332,147,555 | -111,000 | 20.0701 | 1,654,937,000 | 2023-08-31 |
| 507 | 2023-09-19 | 332,258,555 | 230,000 | 20.0768 | 1,654,937,000 | 2023-08-31 |
| 508 | 2023-09-18 | 332,028,555 | 484,000 | 20.0629 | 1,654,937,000 | 2023-08-31 |
| 509 | 2023-09-15 | 331,544,555 | 52,000 | 20.0337 | 1,654,937,000 | 2023-08-31 |
| 510 | 2023-09-14 | 331,492,555 | 179,000 | 20.0305 | 1,654,937,000 | 2023-08-31 |
| 511 | 2023-09-13 | 331,313,555 | -2,000 | 20.0197 | 1,654,937,000 | 2023-08-31 |
| 512 | 2023-09-12 | 331,315,555 | 66,000 | 20.0198 | 1,654,937,000 | 2023-08-31 |
| 513 | 2023-09-11 | 331,249,555 | 512,000 | 20.0158 | 1,654,937,000 | 2023-08-31 |
| 514 | 2023-09-07 | 330,737,555 | 99,000 | 19.9849 | 1,654,937,000 | 2023-08-31 |
| 515 | 2023-09-06 | 330,638,555 | 584,000 | 19.9789 | 1,654,937,000 | 2023-08-31 |
| 516 | 2023-09-05 | 330,054,555 | -107,000 | 19.9436 | 1,654,937,000 | 2023-08-31 |
| 517 | 2023-09-04 | 330,161,555 | 323,000 | 19.9501 | 1,654,937,000 | 2023-08-31 |
| 518 | 2023-08-31 | 329,838,555 | 377,000 | 19.9306 | 1,654,937,000 | 2023-08-31 |
| 519 | 2023-08-30 | 329,461,555 | 177,000 | 19.9078 | 1,654,937,000 | 2023-07-31 |
| 520 | 2023-08-29 | 329,284,555 | 188,000 | 19.8971 | 1,654,937,000 | 2023-07-31 |
| 521 | 2023-08-28 | 329,096,555 | -62,000 | 19.8857 | 1,654,937,000 | 2023-07-31 |
| 522 | 2023-08-25 | 329,158,555 | 198,000 | 19.8895 | 1,654,937,000 | 2023-07-31 |
| 523 | 2023-08-24 | 328,960,555 | 218,000 | 19.8775 | 1,654,937,000 | 2023-07-31 |
| 524 | 2023-08-23 | 328,742,555 | 696,000 | 19.8644 | 1,654,937,000 | 2023-07-31 |
| 525 | 2023-08-22 | 328,046,555 | 0 | 19.8223 | 1,654,937,000 | 2023-07-31 |
| 526 | 2023-08-21 | 328,046,555 | 124,918 | 19.8223 | 1,654,937,000 | 2023-07-31 |
| 527 | 2023-08-18 | 327,921,637 | 119,000 | 19.8148 | 1,654,937,000 | 2023-07-31 |
| 528 | 2023-08-17 | 327,802,637 | 34,000 | 19.8076 | 1,654,937,000 | 2023-07-31 |
| 529 | 2023-08-16 | 327,768,637 | 225,000 | 19.8055 | 1,654,937,000 | 2023-07-31 |
| 530 | 2023-08-15 | 327,543,637 | 333,000 | 19.7919 | 1,654,937,000 | 2023-07-31 |
| 531 | 2023-08-14 | 327,210,637 | 56,000 | 19.7718 | 1,654,937,000 | 2023-07-31 |
| 532 | 2023-08-11 | 327,154,637 | 74,000 | 19.7684 | 1,654,937,000 | 2023-07-31 |
| 533 | 2023-08-10 | 327,080,637 | -52,000 | 19.7639 | 1,654,937,000 | 2023-07-31 |
| 534 | 2023-08-09 | 327,132,637 | -191,000 | 19.7671 | 1,654,937,000 | 2023-07-31 |
| 535 | 2023-08-08 | 327,323,637 | 147,000 | 19.7786 | 1,654,937,000 | 2023-07-31 |
| 536 | 2023-08-07 | 327,176,637 | 38,000 | 19.7697 | 1,654,937,000 | 2023-07-31 |
| 537 | 2023-08-04 | 327,138,637 | -36,197 | 19.7674 | 1,654,937,000 | 2023-07-31 |
| 538 | 2023-08-03 | 327,174,834 | -37,000 | 19.7696 | 1,654,937,000 | 2023-07-31 |
| 539 | 2023-08-02 | 327,211,834 | -125,000 | 19.7719 | 1,654,937,000 | 2023-07-31 |
| 540 | 2023-08-01 | 327,336,834 | -145,000 | 19.7794 | 1,654,937,000 | 2023-07-31 |
| 541 | 2023-07-31 | 327,481,834 | -100,000 | 19.7882 | 1,654,937,000 | 2023-07-31 |
| 542 | 2023-07-28 | 327,581,834 | -171,000 | 19.7942 | 1,654,937,000 | 2023-06-30 |
| 543 | 2023-07-27 | 327,752,834 | 23,000 | 19.8046 | 1,654,937,000 | 2023-06-30 |
| 544 | 2023-07-26 | 327,729,834 | 17,000 | 19.8032 | 1,654,937,000 | 2023-06-30 |
| 545 | 2023-07-25 | 327,712,834 | 152,000 | 19.8021 | 1,654,937,000 | 2023-06-30 |
| 546 | 2023-07-24 | 327,560,834 | -134,000 | 19.7929 | 1,654,937,000 | 2023-06-30 |
| 547 | 2023-07-21 | 327,694,834 | 45,000 | 19.8010 | 1,654,937,000 | 2023-06-30 |
| 548 | 2023-07-20 | 327,649,834 | -36,000 | 19.7983 | 1,654,937,000 | 2023-06-30 |
| 549 | 2023-07-19 | 327,685,834 | -22,000 | 19.8005 | 1,654,937,000 | 2023-06-30 |
| 550 | 2023-07-18 | 327,707,834 | -48,000 | 19.8018 | 1,654,937,000 | 2023-06-30 |
| 551 | 2023-07-14 | 327,755,834 | -561,000 | 19.8047 | 1,654,937,000 | 2023-06-30 |
| 552 | 2023-07-13 | 328,316,834 | -36,000 | 19.8386 | 1,654,937,000 | 2023-06-30 |
| 553 | 2023-07-12 | 328,352,834 | -42,000 | 19.8408 | 1,654,937,000 | 2023-06-30 |
| 554 | 2023-07-11 | 328,394,834 | -204,056 | 19.8433 | 1,654,937,000 | 2023-06-30 |
| 555 | 2023-07-10 | 328,598,890 | 104,000 | 19.8557 | 1,654,937,000 | 2023-06-30 |
| 556 | 2023-07-07 | 328,494,890 | 35,000 | 19.8494 | 1,654,937,000 | 2023-06-30 |
| 557 | 2023-07-06 | 328,459,890 | 38,000 | 19.8473 | 1,654,937,000 | 2023-06-30 |
| 558 | 2023-07-05 | 328,421,890 | 20,000 | 19.8450 | 1,654,937,000 | 2023-06-30 |
| 559 | 2023-07-04 | 328,401,890 | 120,000 | 19.8438 | 1,654,937,000 | 2023-06-30 |
| 560 | 2023-07-03 | 328,281,890 | 183,000 | 19.8365 | 1,654,937,000 | 2023-06-30 |
| 561 | 2023-06-30 | 328,098,890 | 364,600 | 19.8255 | 1,654,937,000 | 2023-06-30 |
| 562 | 2023-06-29 | 327,734,290 | 8,000 | 19.8034 | 1,654,937,000 | 2023-05-31 |
| 563 | 2023-06-28 | 327,726,290 | -704,000 | 19.8029 | 1,654,937,000 | 2023-05-31 |
| 564 | 2023-06-27 | 328,430,290 | -79,000 | 19.8455 | 1,654,937,000 | 2023-05-31 |
| 565 | 2023-06-26 | 328,509,290 | -20 | 19.8503 | 1,654,937,000 | 2023-05-31 |
| 566 | 2023-06-23 | 328,509,310 | -1,972,980 | 19.8503 | 1,654,937,000 | 2023-05-31 |
| 567 | 2023-06-21 | 330,482,290 | -37,000 | 19.9695 | 1,654,937,000 | 2023-05-31 |
| 568 | 2023-06-20 | 330,519,290 | 2,030,310 | 19.9717 | 1,654,937,000 | 2023-05-31 |
| 569 | 2023-06-19 | 328,488,980 | 76,000 | 19.8490 | 1,654,937,000 | 2023-05-31 |
| 570 | 2023-06-16 | 328,412,980 | 83,000 | 19.8444 | 1,654,937,000 | 2023-05-31 |
| 571 | 2023-06-15 | 328,329,980 | -2,350,270 | 19.8394 | 1,654,937,000 | 2023-05-31 |
| 572 | 2023-06-14 | 330,680,250 | 70,000 | 19.9814 | 1,654,937,000 | 2023-05-31 |
| 573 | 2023-06-13 | 330,610,250 | 10,641,920 | 19.9772 | 1,654,937,000 | 2023-05-31 |
| 574 | 2023-06-12 | 319,968,330 | 106,000 | 19.3342 | 1,654,937,000 | 2023-05-31 |
| 575 | 2023-06-09 | 319,862,330 | 203,000 | 19.3278 | 1,654,937,000 | 2023-05-31 |
| 576 | 2023-06-08 | 319,659,330 | 127,197 | 19.3155 | 1,654,937,000 | 2023-05-31 |
| 577 | 2023-06-07 | 319,532,133 | -8,553,000 | 19.3078 | 1,654,937,000 | 2023-05-31 |
| 578 | 2023-06-06 | 328,085,133 | 9,278,000 | 19.8246 | 1,654,937,000 | 2023-05-31 |
| 579 | 2023-06-05 | 318,807,133 | 136,000 | 19.2640 | 1,654,937,000 | 2023-05-31 |
| 580 | 2023-06-02 | 318,671,133 | 116,000 | 19.2558 | 1,654,937,000 | 2023-05-31 |
| 581 | 2023-06-01 | 318,555,133 | 329,000 | 19.2488 | 1,654,937,000 | 2023-05-31 |
| 582 | 2023-05-31 | 318,226,133 | 231,000 | 19.2289 | 1,654,937,000 | 2023-05-31 |
| 583 | 2023-05-30 | 317,995,133 | 499,000 | 19.2149 | 1,654,937,000 | 2023-04-30 |
| 584 | 2023-05-29 | 317,496,133 | -16,312,960 | 19.1848 | 1,654,937,000 | 2023-04-30 |
| 585 | 2023-05-25 | 333,809,093 | -60,000 | 20.1705 | 1,654,937,000 | 2023-04-30 |
| 586 | 2023-05-24 | 333,869,093 | 10,000 | 20.1741 | 1,654,937,000 | 2023-04-30 |
| 587 | 2023-05-23 | 333,859,093 | 114,000 | 20.1735 | 1,654,937,000 | 2023-04-30 |
| 588 | 2023-05-22 | 333,745,093 | 4,452,000 | 20.1666 | 1,654,937,000 | 2023-04-30 |
| 589 | 2023-05-19 | 329,293,093 | 3,432,000 | 19.8976 | 1,654,937,000 | 2023-04-30 |
| 590 | 2023-05-18 | 325,861,093 | 566,000 | 19.6902 | 1,654,937,000 | 2023-04-30 |
| 591 | 2023-05-17 | 325,295,093 | 42,000 | 19.6560 | 1,654,937,000 | 2023-04-30 |
| 592 | 2023-05-16 | 325,253,093 | 504,000 | 19.6535 | 1,654,937,000 | 2023-04-30 |
| 593 | 2023-05-15 | 324,749,093 | 665,000 | 19.6230 | 1,654,937,000 | 2023-04-30 |
| 594 | 2023-05-12 | 324,084,093 | 222,000 | 19.5829 | 1,654,937,000 | 2023-04-30 |
| 595 | 2023-05-11 | 323,862,093 | -3,780,000 | 19.5695 | 1,654,937,000 | 2023-04-30 |
| 596 | 2023-05-10 | 327,642,093 | 45,000 | 19.7979 | 1,654,937,000 | 2023-04-30 |
| 597 | 2023-05-09 | 327,597,093 | 74,004 | 19.7951 | 1,654,937,000 | 2023-04-30 |
| 598 | 2023-05-08 | 327,523,089 | 136,996 | 19.7907 | 1,654,937,000 | 2023-04-30 |
| 599 | 2023-05-05 | 327,386,093 | 98,000 | 19.7824 | 1,654,937,000 | 2023-04-30 |
| 600 | 2023-05-04 | 327,288,093 | 201,000 | 19.7765 | 1,654,937,000 | 2023-04-30 |
| 601 | 2023-05-03 | 327,087,093 | 365,000 | 19.7643 | 1,654,937,000 | 2023-04-30 |
| 602 | 2023-05-02 | 326,722,093 | 347,000 | 19.7423 | 1,654,937,000 | 2023-04-30 |
| 603 | 2023-04-28 | 326,375,093 | 606,003 | 19.7213 | 1,654,937,000 | 2023-03-31 |
| 604 | 2023-04-27 | 325,769,090 | 4,447,997 | 19.6847 | 1,654,937,000 | 2023-03-31 |
| 605 | 2023-04-26 | 321,321,093 | 372,000 | 19.4159 | 1,654,937,000 | 2023-03-31 |
| 606 | 2023-04-25 | 320,949,093 | 979,041 | 19.3934 | 1,654,937,000 | 2023-03-31 |
| 607 | 2023-04-24 | 319,970,052 | 411,000 | 19.3343 | 1,654,937,000 | 2023-03-31 |
| 608 | 2023-04-21 | 319,559,052 | 2,454,000 | 19.3094 | 1,654,937,000 | 2023-03-31 |
| 609 | 2023-04-20 | 317,105,052 | 1,953,000 | 19.1612 | 1,654,937,000 | 2023-03-31 |
| 610 | 2023-04-19 | 315,152,052 | 2,198,000 | 19.0431 | 1,654,937,000 | 2023-03-31 |
| 611 | 2023-04-18 | 312,954,052 | 441,000 | 18.9103 | 1,654,937,000 | 2023-03-31 |
| 612 | 2023-04-17 | 312,513,052 | 86,000 | 18.8837 | 1,654,937,000 | 2023-03-31 |
| 613 | 2023-04-14 | 312,427,052 | 128,000 | 18.8785 | 1,654,937,000 | 2023-03-31 |
| 614 | 2023-04-13 | 312,299,052 | 701,000 | 18.8708 | 1,654,937,000 | 2023-03-31 |
| 615 | 2023-04-12 | 311,598,052 | 263,000 | 18.8284 | 1,654,937,000 | 2023-03-31 |
| 616 | 2023-04-11 | 311,335,052 | 8,880,000 | 18.8125 | 1,654,937,000 | 2023-03-31 |
| 617 | 2023-04-06 | 302,455,052 | 821,000 | 18.2759 | 1,654,937,000 | 2023-03-31 |
| 618 | 2023-04-04 | 301,634,052 | 59,000 | 18.2263 | 1,654,937,000 | 2023-03-31 |
| 619 | 2023-04-03 | 301,575,052 | 74,000 | 18.2228 | 1,654,937,000 | 2023-03-31 |
| 620 | 2023-03-31 | 301,501,052 | 480,000 | 18.2183 | 1,654,937,000 | 2023-03-31 |
| 621 | 2023-03-30 | 301,021,052 | -7,113,000 | 18.1893 | 1,654,937,000 | 2023-02-28 |
| 622 | 2023-03-29 | 308,134,052 | 173,000 | 18.6191 | 1,654,937,000 | 2023-02-28 |
| 623 | 2023-03-28 | 307,961,052 | -104,000 | 18.6086 | 1,654,937,000 | 2023-02-28 |
| 624 | 2023-03-27 | 308,065,052 | -78,000 | 18.6149 | 1,654,937,000 | 2023-02-28 |
| 625 | 2023-03-24 | 308,143,052 | 192,000 | 18.6196 | 1,654,937,000 | 2023-02-28 |
| 626 | 2023-03-23 | 307,951,052 | -29,000 | 18.6080 | 1,654,937,000 | 2023-02-28 |
| 627 | 2023-03-22 | 307,980,052 | 53,000 | 18.6098 | 1,654,937,000 | 2023-02-28 |
| 628 | 2023-03-21 | 307,927,052 | 106,000 | 18.6066 | 1,654,937,000 | 2023-02-28 |
| 629 | 2023-03-20 | 307,821,052 | 231,000 | 18.6002 | 1,654,937,000 | 2023-02-28 |
| 630 | 2023-03-17 | 307,590,052 | 194,000 | 18.5862 | 1,654,937,000 | 2023-02-28 |
| 631 | 2023-03-16 | 307,396,052 | 527,000 | 18.5745 | 1,654,937,000 | 2023-02-28 |
| 632 | 2023-03-15 | 306,869,052 | 183,000 | 18.5426 | 1,654,937,000 | 2023-02-28 |
| 633 | 2023-03-14 | 306,686,052 | 12,000 | 18.5316 | 1,654,937,000 | 2023-02-28 |
| 634 | 2023-03-13 | 306,674,052 | 52,000 | 18.5309 | 1,654,937,000 | 2023-02-28 |
| 635 | 2023-03-10 | 306,622,052 | 16,000 | 18.5277 | 1,654,937,000 | 2023-02-28 |
| 636 | 2023-03-09 | 306,606,052 | 202,000 | 18.5268 | 1,654,937,000 | 2023-02-28 |
| 637 | 2023-03-08 | 306,404,052 | 8,855,000 | 18.5145 | 1,654,937,000 | 2023-02-28 |
| 638 | 2023-03-07 | 297,549,052 | -8,814,000 | 17.9795 | 1,654,937,000 | 2023-02-28 |
| 639 | 2023-03-06 | 306,363,052 | 64,000 | 18.5121 | 1,654,937,000 | 2023-02-28 |
| 640 | 2023-03-03 | 306,299,052 | 8,867,000 | 18.5082 | 1,654,937,000 | 2023-02-28 |
| 641 | 2023-03-02 | 297,432,052 | -31,000 | 17.9724 | 1,654,937,000 | 2023-02-28 |
| 642 | 2023-03-01 | 297,463,052 | -6,956 | 17.9743 | 1,654,937,000 | 2023-02-28 |
| 643 | 2023-02-28 | 297,470,008 | -8,747,000 | 17.9747 | 1,654,937,000 | 2023-02-28 |
| 644 | 2023-02-27 | 306,217,008 | -783,000 | 18.5032 | 1,654,937,000 | 2023-01-31 |
| 645 | 2023-02-24 | 307,000,008 | 166,000 | 18.5506 | 1,654,937,000 | 2023-01-31 |
| 646 | 2023-02-23 | 306,834,008 | -293,000 | 18.5405 | 1,654,937,000 | 2023-01-31 |
| 647 | 2023-02-22 | 307,127,008 | -92,000 | 18.5582 | 1,654,937,000 | 2023-01-31 |
| 648 | 2023-02-21 | 307,219,008 | -81,000 | 18.5638 | 1,654,937,000 | 2023-01-31 |
| 649 | 2023-02-20 | 307,300,008 | -53,000 | 18.5687 | 1,654,937,000 | 2023-01-31 |
| 650 | 2023-02-17 | 307,353,008 | -780,000 | 18.5719 | 1,654,937,000 | 2023-01-31 |
| 651 | 2023-02-16 | 308,133,008 | -24,000 | 18.6190 | 1,654,937,000 | 2023-01-31 |
| 652 | 2023-02-15 | 308,157,008 | 8,803,000 | 18.6205 | 1,654,937,000 | 2023-01-31 |
| 653 | 2023-02-14 | 299,354,008 | -8,910,000 | 18.0885 | 1,654,937,000 | 2023-01-31 |
| 654 | 2023-02-13 | 308,264,008 | -87,000 | 18.6269 | 1,654,937,000 | 2023-01-31 |
| 655 | 2023-02-10 | 308,351,008 | 101,000 | 18.6322 | 1,654,937,000 | 2023-01-31 |
| 656 | 2023-02-09 | 308,250,008 | 5,784,000 | 18.6261 | 1,654,937,000 | 2023-01-31 |
| 657 | 2023-02-08 | 302,466,008 | 2,298,000 | 18.2766 | 1,654,937,000 | 2023-01-31 |
| 658 | 2023-02-07 | 300,168,008 | -33,000 | 18.1377 | 1,654,937,000 | 2023-01-31 |
| 659 | 2023-02-06 | 300,201,008 | -157,000 | 18.1397 | 1,654,937,000 | 2023-01-31 |
| 660 | 2023-02-03 | 300,358,008 | -910,000 | 18.1492 | 1,654,937,000 | 2023-01-31 |
| 661 | 2023-02-02 | 301,268,008 | 92,000 | 18.2042 | 1,654,937,000 | 2023-01-31 |
| 662 | 2023-02-01 | 301,176,008 | 189,000 | 18.1986 | 1,654,937,000 | 2023-01-31 |
| 663 | 2023-01-31 | 300,987,008 | 24,000 | 18.1872 | 1,654,937,000 | 2023-01-31 |
| 664 | 2023-01-30 | 300,963,008 | 73,000 | 18.1858 | 1,654,937,000 | 2022-12-31 |
| 665 | 2023-01-27 | 300,890,008 | -77,000 | 18.1814 | 1,654,937,000 | 2022-12-31 |
| 666 | 2023-01-26 | 300,967,008 | 233,000 | 18.1860 | 1,654,937,000 | 2022-12-31 |
| 667 | 2023-01-20 | 300,734,008 | 97,000 | 18.1719 | 1,654,937,000 | 2022-12-31 |
| 668 | 2023-01-19 | 300,637,008 | 101,000 | 18.1661 | 1,654,937,000 | 2022-12-31 |
| 669 | 2023-01-18 | 300,536,008 | 71,000 | 18.1600 | 1,654,937,000 | 2022-12-31 |
| 670 | 2023-01-17 | 300,465,008 | -979,000 | 18.1557 | 1,654,937,000 | 2022-12-31 |
| 671 | 2023-01-16 | 301,444,008 | -549,000 | 18.2148 | 1,654,937,000 | 2022-12-31 |
| 672 | 2023-01-13 | 301,993,008 | 1,600,000 | 18.2480 | 1,654,937,000 | 2022-12-31 |
| 673 | 2023-01-12 | 300,393,008 | -29,000 | 18.1513 | 1,654,937,000 | 2022-12-31 |
| 674 | 2023-01-11 | 300,422,008 | -132,000 | 18.1531 | 1,654,937,000 | 2022-12-31 |
| 675 | 2023-01-10 | 300,554,008 | -1,015,000 | 18.1611 | 1,654,937,000 | 2022-12-31 |
| 676 | 2023-01-09 | 301,569,008 | 213,000 | 18.2224 | 1,654,937,000 | 2022-12-31 |
| 677 | 2023-01-06 | 301,356,008 | 16,000 | 18.2095 | 1,654,937,000 | 2022-12-31 |
| 678 | 2023-01-05 | 301,340,008 | -89,000 | 18.2085 | 1,654,937,000 | 2022-12-31 |
| 679 | 2023-01-04 | 301,429,008 | 76,000 | 18.2139 | 1,654,937,000 | 2022-12-31 |
| 680 | 2023-01-03 | 301,353,008 | 784,000 | 18.2093 | 1,654,937,000 | 2022-12-31 |
| 681 | 2022-12-30 | 300,569,008 | 301,000 | 18.1620 | 1,654,937,000 | 2022-11-30 |
| 682 | 2022-12-29 | 300,268,008 | 416,000 | 18.1438 | 1,654,937,000 | 2022-11-30 |
| 683 | 2022-12-28 | 299,852,008 | 908,000 | 18.1186 | 1,654,937,000 | 2022-11-30 |
| 684 | 2022-12-23 | 298,944,008 | 165,000 | 18.0638 | 1,654,937,000 | 2022-11-30 |
| 685 | 2022-12-22 | 298,779,008 | 1,089,000 | 18.0538 | 1,654,937,000 | 2022-11-30 |
| 686 | 2022-12-21 | 297,690,008 | 2,278,000 | 17.9880 | 1,654,937,000 | 2022-11-30 |
| 687 | 2022-12-20 | 295,412,008 | 1,212,000 | 17.8503 | 1,654,937,000 | 2022-11-30 |
| 688 | 2022-12-19 | 294,200,008 | 211,000 | 17.7771 | 1,654,937,000 | 2022-11-30 |
| 689 | 2022-12-16 | 293,989,008 | 874,600 | 17.7644 | 1,654,937,000 | 2022-11-30 |
| 690 | 2022-12-15 | 293,114,408 | 7,090,000 | 17.7115 | 1,654,937,000 | 2022-11-30 |
| 691 | 2022-12-14 | 286,024,408 | -5,390,000 | 17.2831 | 1,654,937,000 | 2022-11-30 |
| 692 | 2022-12-13 | 291,414,408 | 717,000 | 17.6088 | 1,654,937,000 | 2022-11-30 |
| 693 | 2022-12-12 | 290,697,408 | -48,000 | 17.5655 | 1,654,937,000 | 2022-11-30 |
| 694 | 2022-12-09 | 290,745,408 | -66,000 | 17.5684 | 1,654,937,000 | 2022-11-30 |
| 695 | 2022-12-08 | 290,811,408 | -1,798,600 | 17.5724 | 1,654,937,000 | 2022-11-30 |
| 696 | 2022-12-07 | 292,610,008 | -584,002 | 17.6810 | 1,654,937,000 | 2022-11-30 |
| 697 | 2022-12-06 | 293,194,010 | 2,451,000 | 17.7163 | 1,654,937,000 | 2022-11-30 |
| 698 | 2022-12-05 | 290,743,010 | 240,000 | 17.5682 | 1,654,937,000 | 2022-11-30 |
| 699 | 2022-12-02 | 290,503,010 | 210,000 | 17.5537 | 1,654,937,000 | 2022-11-30 |
| 700 | 2022-12-01 | 290,293,010 | -1,000 | 17.5410 | 1,654,937,000 | 2022-11-30 |
| 701 | 2022-11-30 | 290,294,010 | -196,000 | 17.5411 | 1,654,937,000 | 2022-11-30 |
| 702 | 2022-11-29 | 290,490,010 | -260,000 | 17.5529 | 1,654,937,000 | 2022-10-31 |
| 703 | 2022-11-28 | 290,750,010 | -238,000 | 17.5686 | 1,654,937,000 | 2022-10-31 |
| 704 | 2022-11-25 | 290,988,010 | -433,000 | 17.5830 | 1,654,937,000 | 2022-10-31 |
| 705 | 2022-11-24 | 291,421,010 | 172,000 | 17.6092 | 1,654,937,000 | 2022-10-31 |
| 706 | 2022-11-23 | 291,249,010 | 354,000 | 17.5988 | 1,654,937,000 | 2022-10-31 |
| 707 | 2022-11-22 | 290,895,010 | 1,466,000 | 17.5774 | 1,654,937,000 | 2022-10-31 |
| 708 | 2022-11-21 | 289,429,010 | 39,000 | 17.4888 | 1,654,937,000 | 2022-10-31 |
| 709 | 2022-11-18 | 289,390,010 | 1,850,000 | 17.4865 | 1,654,937,000 | 2022-10-31 |
| 710 | 2022-11-17 | 287,540,010 | 223,000 | 17.3747 | 1,654,937,000 | 2022-10-31 |
| 711 | 2022-11-16 | 287,317,010 | 92,000 | 17.3612 | 1,654,937,000 | 2022-10-31 |
| 712 | 2022-11-15 | 287,225,010 | 943,000 | 17.3556 | 1,654,937,000 | 2022-10-31 |
| 713 | 2022-11-14 | 286,282,010 | 382,000 | 17.2987 | 1,654,937,000 | 2022-10-31 |
| 714 | 2022-11-11 | 285,900,010 | 312,000 | 17.2756 | 1,654,937,000 | 2022-10-31 |
| 715 | 2022-11-10 | 285,588,010 | 235,000 | 17.2567 | 1,654,937,000 | 2022-10-31 |
| 716 | 2022-11-09 | 285,353,010 | 17,000 | 17.2425 | 1,654,937,000 | 2022-10-31 |
| 717 | 2022-11-08 | 285,336,010 | 1,266,000 | 17.2415 | 1,654,937,000 | 2022-10-31 |
| 718 | 2022-11-07 | 284,070,010 | -18,000 | 17.1650 | 1,654,937,000 | 2022-10-31 |
| 719 | 2022-11-04 | 284,088,010 | -27,000 | 17.1661 | 1,654,937,000 | 2022-10-31 |
| 720 | 2022-11-03 | 284,115,010 | 924,000 | 17.1677 | 1,654,937,000 | 2022-10-31 |
| 721 | 2022-11-02 | 283,191,010 | 35,000 | 17.1119 | 1,654,937,000 | 2022-10-31 |
| 722 | 2022-11-01 | 283,156,010 | 832,918 | 17.1098 | 1,654,937,000 | 2022-10-31 |
| 723 | 2022-10-31 | 282,323,092 | -4,959 | 17.0594 | 1,654,937,000 | 2022-10-31 |
| 724 | 2022-10-28 | 282,328,051 | 260,000 | 17.0597 | 1,654,937,000 | 2022-09-30 |
| 725 | 2022-10-27 | 282,068,051 | -174,000 | 17.0440 | 1,654,937,000 | 2022-09-30 |
| 726 | 2022-10-26 | 282,242,051 | 1,454,000 | 17.0545 | 1,654,937,000 | 2022-09-30 |
| 727 | 2022-10-25 | 280,788,051 | 206,000 | 16.9667 | 1,654,937,000 | 2022-09-30 |
| 728 | 2022-10-24 | 280,582,051 | 526,550 | 16.9542 | 1,654,937,000 | 2022-09-30 |
| 729 | 2022-10-21 | 280,055,501 | 516,000 | 16.9224 | 1,654,937,000 | 2022-09-30 |
| 730 | 2022-10-20 | 279,539,501 | 256,000 | 16.8912 | 1,654,937,000 | 2022-09-30 |
| 731 | 2022-10-19 | 279,283,501 | -64,000 | 16.8758 | 1,654,937,000 | 2022-09-30 |
| 732 | 2022-10-18 | 279,347,501 | 660,000 | 16.8796 | 1,654,937,000 | 2022-09-30 |
| 733 | 2022-10-17 | 278,687,501 | 474,000 | 16.8398 | 1,654,937,000 | 2022-09-30 |
| 734 | 2022-10-14 | 278,213,501 | 366,230 | 16.8111 | 1,654,937,000 | 2022-09-30 |
| 735 | 2022-10-13 | 277,847,271 | 451,000 | 16.7890 | 1,654,937,000 | 2022-09-30 |
| 736 | 2022-10-12 | 277,396,271 | -3,296,230 | 16.7617 | 1,654,937,000 | 2022-09-30 |
| 737 | 2022-10-11 | 280,692,501 | -8,662,000 | 16.9609 | 1,654,937,000 | 2022-09-30 |
| 738 | 2022-10-10 | 289,354,501 | -8,000 | 17.4843 | 1,654,937,000 | 2022-09-30 |
| 739 | 2022-10-07 | 289,362,501 | 2,170,000 | 17.4848 | 1,654,937,000 | 2022-09-30 |
| 740 | 2022-10-06 | 287,192,501 | 295,000 | 17.3537 | 1,654,937,000 | 2022-09-30 |
| 741 | 2022-10-05 | 286,897,501 | 12,293,127 | 17.3359 | 1,654,937,000 | 2022-09-30 |
| 742 | 2022-10-03 | 274,604,374 | -1,170,824 | 16.5930 | 1,654,937,000 | 2022-09-30 |
| 743 | 2022-09-30 | 275,775,198 | 1,145,000 | 16.6638 | 1,654,937,000 | 2022-09-30 |
| 744 | 2022-09-29 | 274,630,198 | -7,354,000 | 16.5946 | 1,654,937,000 | 2022-08-31 |
| 745 | 2022-09-28 | 281,984,198 | -234,000 | 17.0390 | 1,654,937,000 | 2022-08-31 |
| 746 | 2022-09-27 | 282,218,198 | 139,000 | 17.0531 | 1,654,937,000 | 2022-08-31 |
| 747 | 2022-09-26 | 282,079,198 | 122,000 | 17.0447 | 1,654,937,000 | 2022-08-31 |
| 748 | 2022-09-23 | 281,957,198 | 29,700 | 17.0373 | 1,654,937,000 | 2022-08-31 |
| 749 | 2022-09-22 | 281,927,498 | 156,000 | 17.0355 | 1,654,937,000 | 2022-08-31 |
| 750 | 2022-09-21 | 281,771,498 | -36,000 | 17.0261 | 1,654,937,000 | 2022-08-31 |
| 751 | 2022-09-20 | 281,807,498 | 3,529,450 | 17.0283 | 1,654,937,000 | 2022-08-31 |
| 752 | 2022-09-19 | 278,278,048 | 101,901 | 16.8150 | 1,654,937,000 | 2022-08-31 |
| 753 | 2022-09-16 | 278,176,147 | 689,000 | 16.8089 | 1,654,937,000 | 2022-08-31 |
| 754 | 2022-09-15 | 277,487,147 | 575,350 | 16.7672 | 1,654,937,000 | 2022-08-31 |
| 755 | 2022-09-14 | 276,911,797 | 592,000 | 16.7325 | 1,654,937,000 | 2022-08-31 |
| 756 | 2022-09-13 | 276,319,797 | 58,684 | 16.6967 | 1,654,937,000 | 2022-08-31 |
| 757 | 2022-09-09 | 276,261,113 | 2,323,000 | 16.6931 | 1,654,937,000 | 2022-08-31 |
| 758 | 2022-09-08 | 273,938,113 | 2,765,000 | 16.5528 | 1,654,937,000 | 2022-08-31 |
| 759 | 2022-09-07 | 271,173,113 | 2,086,530 | 16.3857 | 1,654,937,000 | 2022-08-31 |
| 760 | 2022-09-06 | 269,086,583 | 459,000 | 16.2596 | 1,654,937,000 | 2022-08-31 |
| 761 | 2022-09-05 | 268,627,583 | 693,000 | 16.2319 | 1,654,937,000 | 2022-08-31 |
| 762 | 2022-09-02 | 267,934,583 | -3,527,794 | 16.1900 | 1,654,937,000 | 2022-08-31 |
| 763 | 2022-09-01 | 271,462,377 | 4,177,524 | 16.4032 | 1,654,937,000 | 2022-08-31 |
| 764 | 2022-08-31 | 267,284,853 | 84,000 | 16.1508 | 1,654,937,000 | 2022-08-31 |
| 765 | 2022-08-30 | 267,200,853 | -3,160,134 | 16.1457 | 1,654,937,000 | 2022-07-31 |
| 766 | 2022-08-29 | 270,360,987 | 2,995,404 | 16.3366 | 1,654,937,000 | 2022-07-31 |
| 767 | 2022-08-26 | 267,365,583 | -281,000 | 16.1556 | 1,654,937,000 | 2022-07-31 |
| 768 | 2022-08-25 | 267,646,583 | -1,321,350 | 16.1726 | 1,654,937,000 | 2022-07-31 |
| 769 | 2022-08-24 | 268,967,933 | 73,000 | 16.2525 | 1,654,937,000 | 2022-07-31 |
| 770 | 2022-08-23 | 268,894,933 | 150,000 | 16.2480 | 1,654,937,000 | 2022-07-31 |
| 771 | 2022-08-22 | 268,744,933 | 97,000 | 16.2390 | 1,654,937,000 | 2022-07-31 |
| 772 | 2022-08-19 | 268,647,933 | 48,600 | 16.2331 | 1,654,937,000 | 2022-07-31 |
| 773 | 2022-08-18 | 268,599,333 | -534,000 | 16.2302 | 1,654,937,000 | 2022-07-31 |
| 774 | 2022-08-17 | 269,133,333 | 147,000 | 16.2625 | 1,654,937,000 | 2022-07-31 |
| 775 | 2022-08-16 | 268,986,333 | 97,000 | 16.2536 | 1,654,937,000 | 2022-07-31 |
| 776 | 2022-08-15 | 268,889,333 | -1,051,783 | 16.2477 | 1,654,937,000 | 2022-07-31 |
| 777 | 2022-08-12 | 269,941,116 | 75,000 | 16.3113 | 1,654,937,000 | 2022-07-31 |
| 778 | 2022-08-11 | 269,866,116 | 13,000 | 16.3067 | 1,654,937,000 | 2022-07-31 |
| 779 | 2022-08-10 | 269,853,116 | 2,988 | 16.3059 | 1,654,937,000 | 2022-07-31 |
| 780 | 2022-08-09 | 269,850,128 | -58,000 | 16.3058 | 1,654,937,000 | 2022-07-31 |
| 781 | 2022-08-08 | 269,908,128 | 1,033,795 | 16.3093 | 1,654,937,000 | 2022-07-31 |
| 782 | 2022-08-05 | 268,874,333 | -1,213,848 | 16.2468 | 1,654,937,000 | 2022-07-31 |
| 783 | 2022-08-04 | 270,088,181 | 998,848 | 16.3201 | 1,654,937,000 | 2022-07-31 |
| 784 | 2022-08-03 | 269,089,333 | -871,422 | 16.2598 | 1,654,937,000 | 2022-07-31 |
| 785 | 2022-08-02 | 269,960,755 | 1,613,353 | 16.3124 | 1,654,937,000 | 2022-07-31 |
| 786 | 2022-08-01 | 268,347,402 | -1,083,365 | 16.2150 | 1,654,937,000 | 2022-07-31 |
| 787 | 2022-07-29 | 269,430,767 | 1,460,365 | 16.2804 | 1,654,937,000 | 2022-06-30 |
| 788 | 2022-07-28 | 267,970,402 | -1,073,381 | 16.1922 | 1,654,937,000 | 2022-06-30 |
| 789 | 2022-07-27 | 269,043,783 | 918,381 | 16.2570 | 1,654,937,000 | 2022-06-30 |
| 790 | 2022-07-26 | 268,125,402 | -3,044,937 | 16.2015 | 1,654,937,000 | 2022-06-30 |
| 791 | 2022-07-25 | 271,170,339 | 2,532,937 | 16.3855 | 1,654,937,000 | 2022-06-30 |
| 792 | 2022-07-22 | 268,637,402 | -2,722,260 | 16.2325 | 1,654,937,000 | 2022-06-30 |
| 793 | 2022-07-21 | 271,359,662 | 2,685,610 | 16.3970 | 1,654,937,000 | 2022-06-30 |
| 794 | 2022-07-20 | 268,674,052 | -97,000 | 16.2347 | 1,654,937,000 | 2022-06-30 |
| 795 | 2022-07-19 | 268,771,052 | 151,000 | 16.2406 | 1,654,937,000 | 2022-06-30 |
| 796 | 2022-07-18 | 268,620,052 | -14,350 | 16.2314 | 1,654,937,000 | 2022-06-30 |
| 797 | 2022-07-15 | 268,634,402 | -49,000 | 16.2323 | 1,654,937,000 | 2022-06-30 |
| 798 | 2022-07-14 | 268,683,402 | -229,000 | 16.2353 | 1,654,937,000 | 2022-06-30 |
| 799 | 2022-07-13 | 268,912,402 | 984,900 | 16.2491 | 1,654,937,000 | 2022-06-30 |
| 800 | 2022-07-12 | 267,927,502 | -562,000 | 16.1896 | 1,654,937,000 | 2022-06-30 |
| 801 | 2022-07-11 | 268,489,502 | -286,000 | 16.2235 | 1,654,937,000 | 2022-06-30 |
| 802 | 2022-07-08 | 268,775,502 | -197,000 | 16.2408 | 1,654,937,000 | 2022-06-30 |
| 803 | 2022-07-07 | 268,972,502 | 594,491 | 16.2527 | 1,654,937,000 | 2022-06-30 |
| 804 | 2022-07-06 | 268,378,011 | -2,967,592 | 16.2168 | 1,654,937,000 | 2022-06-30 |
| 805 | 2022-07-05 | 271,345,603 | 1,053,342 | 16.3961 | 1,654,937,000 | 2022-06-30 |
| 806 | 2022-07-04 | 270,292,261 | -3,024,357 | 16.3325 | 1,654,937,000 | 2022-06-30 |
| 807 | 2022-06-30 | 273,316,618 | 2,697,357 | 16.5152 | 1,654,937,000 | 2022-06-30 |
| 808 | 2022-06-29 | 270,619,261 | -3,994,579 | 16.3522 | 1,654,937,000 | 2022-06-06 |
| 809 | 2022-06-28 | 274,613,840 | 3,403,579 | 16.5936 | 1,654,937,000 | 2022-06-06 |
| 810 | 2022-06-27 | 271,210,261 | -4,432,575 | 16.3880 | 1,654,937,000 | 2022-06-06 |
| 811 | 2022-06-24 | 275,642,836 | 57,000 | 16.6558 | 1,654,937,000 | 2022-06-06 |
| 812 | 2022-06-23 | 275,585,836 | 744,000 | 16.6523 | 1,654,937,000 | 2022-06-06 |
| 813 | 2022-06-22 | 274,841,836 | 1,910,547 | 16.6074 | 1,654,937,000 | 2022-06-06 |
| 814 | 2022-06-21 | 272,931,289 | 6,081,678 | 16.4919 | 1,654,937,000 | 2022-06-06 |
| 815 | 2022-06-20 | 266,849,611 | -8,238,626 | 16.1245 | 1,654,937,000 | 2022-06-06 |
| 816 | 2022-06-17 | 275,088,237 | 4,356,206 | 16.6223 | 1,654,937,000 | 2022-06-06 |
| 817 | 2022-06-16 | 270,732,031 | -5,353,578 | 16.3591 | 1,654,937,000 | 2022-06-06 |
| 818 | 2022-06-15 | 276,085,609 | 408,000 | 16.6825 | 1,654,937,000 | 2022-06-06 |
| 819 | 2022-06-14 | 275,677,609 | 2,607,063 | 16.6579 | 1,654,937,000 | 2022-06-06 |
| 820 | 2022-06-13 | 273,070,546 | 142,293 | 16.5004 | 1,654,937,000 | 2022-06-06 |
| 821 | 2022-06-10 | 272,928,253 | 658,100 | 16.4918 | 1,654,937,000 | 2022-06-06 |
| 822 | 2022-06-09 | 272,270,153 | 1,148,000 | 16.4520 | 1,654,937,000 | 2022-06-06 |
| 823 | 2022-06-08 | 271,122,153 | -655,564 | 16.3826 | 1,654,937,000 | 2022-06-06 |
| 824 | 2022-06-07 | 271,777,717 | -2,898,041 | 16.4222 | 1,654,937,000 | 2022-06-06 |
| 825 | 2022-06-06 | 274,675,758 | -23,000 | 16.5974 | 1,654,937,000 | 2022-06-06 |
| 826 | 2022-06-02 | 274,698,758 | 1,035,125 | 16.5699 | 1,657,818,000 | 2022-05-31 |
| 827 | 2022-06-01 | 273,663,633 | 300,992 | 16.5075 | 1,657,818,000 | 2022-05-31 |
| 828 | 2022-05-31 | 273,362,641 | 2,646,573 | 16.4893 | 1,657,818,000 | 2022-05-31 |
| 829 | 2022-05-30 | 270,716,068 | 567,000 | 16.3297 | 1,657,818,000 | 2022-04-30 |
| 830 | 2022-05-27 | 270,149,068 | 2,282,272 | 16.2955 | 1,657,818,000 | 2022-04-30 |
| 831 | 2022-05-26 | 267,866,796 | -2,949,279 | 16.1578 | 1,657,818,000 | 2022-04-30 |
| 832 | 2022-05-25 | 270,816,075 | 80,000 | 16.3357 | 1,657,818,000 | 2022-04-30 |
| 833 | 2022-05-24 | 270,736,075 | 1,116,875 | 16.3309 | 1,657,818,000 | 2022-04-30 |
| 834 | 2022-05-23 | 269,619,200 | 464,000 | 16.2635 | 1,657,818,000 | 2022-04-30 |
| 835 | 2022-05-20 | 269,155,200 | 81,436 | 16.2355 | 1,657,818,000 | 2022-04-30 |
| 836 | 2022-05-19 | 269,073,764 | -843,875 | 16.2306 | 1,657,818,000 | 2022-04-30 |
| 837 | 2022-05-18 | 269,917,639 | 1,039,875 | 16.2815 | 1,657,818,000 | 2022-04-30 |
| 838 | 2022-05-17 | 268,877,764 | 1,811,564 | 16.2188 | 1,657,818,000 | 2022-04-30 |
| 839 | 2022-05-16 | 267,066,200 | 639,994 | 16.1095 | 1,657,818,000 | 2022-04-30 |
| 840 | 2022-05-13 | 266,426,206 | 595,000 | 16.0709 | 1,657,818,000 | 2022-04-30 |
| 841 | 2022-05-12 | 265,831,206 | 335,000 | 16.0350 | 1,657,818,000 | 2022-04-30 |
| 842 | 2022-05-11 | 265,496,206 | -20,000 | 16.0148 | 1,657,818,000 | 2022-04-30 |
| 843 | 2022-05-10 | 265,516,206 | 968,000 | 16.0160 | 1,657,818,000 | 2022-04-30 |
| 844 | 2022-05-06 | 264,548,206 | -10,000 | 15.9576 | 1,657,818,000 | 2022-04-30 |
| 845 | 2022-05-05 | 264,558,206 | -1,888,000 | 15.9582 | 1,657,818,000 | 2022-04-30 |
| 846 | 2022-05-04 | 266,446,206 | -117,000 | 16.0721 | 1,657,818,000 | 2022-04-30 |
| 847 | 2022-05-03 | 266,563,206 | 129,636 | 16.0792 | 1,657,818,000 | 2022-04-30 |
| 848 | 2022-04-29 | 266,433,570 | 527,364 | 16.0713 | 1,657,818,000 | 2022-03-31 |
| 849 | 2022-04-28 | 265,906,206 | 9,022,000 | 16.0395 | 1,657,818,000 | 2022-03-31 |
| 850 | 2022-04-27 | 256,884,206 | -5,570,100 | 15.4953 | 1,657,818,000 | 2022-03-31 |
| 851 | 2022-04-26 | 262,454,306 | 1,227,000 | 15.8313 | 1,657,818,000 | 2022-03-31 |
| 852 | 2022-04-25 | 261,227,306 | 1,351,000 | 15.7573 | 1,657,818,000 | 2022-03-31 |
| 853 | 2022-04-22 | 259,876,306 | 395,000 | 15.6758 | 1,657,818,000 | 2022-03-31 |
| 854 | 2022-04-21 | 259,481,306 | 1,701,639 | 15.6520 | 1,657,818,000 | 2022-03-31 |
| 855 | 2022-04-20 | 257,779,667 | 474,531 | 15.5493 | 1,657,818,000 | 2022-03-31 |
| 856 | 2022-04-19 | 257,305,136 | -2,078,000 | 15.5207 | 1,657,818,000 | 2022-03-31 |
| 857 | 2022-04-14 | 259,383,136 | 579,000 | 15.6461 | 1,657,818,000 | 2022-03-31 |
| 858 | 2022-04-13 | 258,804,136 | -738,989 | 15.6111 | 1,657,818,000 | 2022-03-31 |
| 859 | 2022-04-12 | 259,543,125 | 949,000 | 15.6557 | 1,657,818,000 | 2022-03-31 |
| 860 | 2022-04-11 | 258,594,125 | 83,000 | 15.5985 | 1,657,818,000 | 2022-03-31 |
| 861 | 2022-04-08 | 258,511,125 | -1,177,843 | 15.5935 | 1,657,818,000 | 2022-03-31 |
| 862 | 2022-04-07 | 259,688,968 | 1,497,000 | 15.6645 | 1,657,818,000 | 2022-03-31 |
| 863 | 2022-04-06 | 258,191,968 | 1,715,000 | 15.5742 | 1,657,818,000 | 2022-03-31 |
| 864 | 2022-04-04 | 256,476,968 | 3,597,000 | 15.4708 | 1,657,818,000 | 2022-03-31 |
| 865 | 2022-04-01 | 252,879,968 | 788,000 | 15.2538 | 1,657,818,000 | 2022-03-31 |
| 866 | 2022-03-31 | 252,091,968 | 2,631,000 | 15.2063 | 1,657,818,000 | 2022-03-31 |
| 867 | 2022-03-30 | 249,460,968 | -187,770 | 15.0475 | 1,657,818,000 | 2022-02-28 |
| 868 | 2022-03-29 | 249,648,738 | 1,254,798 | 15.0589 | 1,657,818,000 | 2022-02-28 |
| 869 | 2022-03-28 | 248,393,940 | 177,000 | 14.9832 | 1,657,818,000 | 2022-02-28 |
| 870 | 2022-03-25 | 248,216,940 | -24,000 | 14.9725 | 1,657,818,000 | 2022-02-28 |
| 871 | 2022-03-24 | 248,240,940 | 215,259 | 14.9740 | 1,657,818,000 | 2022-02-28 |
| 872 | 2022-03-23 | 248,025,681 | -500,789 | 14.9610 | 1,657,818,000 | 2022-02-28 |
| 873 | 2022-03-22 | 248,526,470 | 7,951,000 | 14.9912 | 1,657,818,000 | 2022-02-28 |
| 874 | 2022-03-21 | 240,575,470 | 915,000 | 14.5116 | 1,657,818,000 | 2022-02-28 |
| 875 | 2022-03-18 | 239,660,470 | 547,346 | 14.4564 | 1,657,818,000 | 2022-02-28 |
| 876 | 2022-03-17 | 239,113,124 | -397,000 | 14.4234 | 1,657,818,000 | 2022-02-28 |
| 877 | 2022-03-16 | 239,510,124 | -815,000 | 14.4473 | 1,657,818,000 | 2022-02-28 |
| 878 | 2022-03-15 | 240,325,124 | 1,276,011 | 14.4965 | 1,657,818,000 | 2022-02-28 |
| 879 | 2022-03-14 | 239,049,113 | -354,387 | 14.4195 | 1,657,818,000 | 2022-02-28 |
| 880 | 2022-03-11 | 239,403,500 | 2,651,000 | 14.4409 | 1,657,818,000 | 2022-02-28 |
| 881 | 2022-03-10 | 236,752,500 | 1,152,000 | 14.2810 | 1,657,818,000 | 2022-02-28 |
| 882 | 2022-03-09 | 235,600,500 | -7,187,542 | 14.2115 | 1,657,818,000 | 2022-02-28 |
| 883 | 2022-03-08 | 242,788,042 | -313,000 | 14.6450 | 1,657,818,000 | 2022-02-28 |
| 884 | 2022-03-07 | 243,101,042 | 111,000 | 14.6639 | 1,657,818,000 | 2022-02-28 |
| 885 | 2022-03-04 | 242,990,042 | -268,780 | 14.6572 | 1,657,818,000 | 2022-02-28 |
| 886 | 2022-03-03 | 243,258,822 | -356,000 | 14.6734 | 1,657,818,000 | 2022-02-28 |
| 887 | 2022-03-02 | 243,614,822 | -305,312 | 14.6949 | 1,657,818,000 | 2022-02-28 |
| 888 | 2022-03-01 | 243,920,134 | 115,000 | 14.7133 | 1,657,818,000 | 2022-02-28 |
| 889 | 2022-02-28 | 243,805,134 | 756,000 | 14.7064 | 1,657,818,000 | 2022-02-28 |
| 890 | 2022-02-25 | 243,049,134 | 228,000 | 14.6415 | 1,660,000,000 | 2022-02-25 |
| 891 | 2022-02-24 | 242,821,134 | -10,601,050 | 14.6278 | 1,660,000,000 | 2022-02-24 |
| 892 | 2022-02-23 | 253,422,184 | 474,003 | 15.2664 | 1,660,000,000 | 2022-02-23 |
| 893 | 2022-02-22 | 252,948,181 | -1,300,550 | 15.2378 | 1,660,000,000 | 2022-02-22 |
| 894 | 2022-02-21 | 254,248,731 | -74,741 | 15.3162 | 1,660,000,000 | 2022-02-21 |
| 895 | 2022-02-18 | 254,323,472 | 174,205 | 15.3207 | 1,660,000,000 | 2022-02-18 |
| 896 | 2022-02-17 | 254,149,267 | -27,000 | 15.3102 | 1,660,000,000 | 2022-02-15 |
| 897 | 2022-02-16 | 254,176,267 | -2,050,238 | 15.3118 | 1,660,000,000 | 2022-02-15 |
| 898 | 2022-02-15 | 256,226,505 | -1,176,054 | 15.4353 | 1,660,000,000 | 2022-02-15 |
| 899 | 2022-02-14 | 257,402,559 | 757,156 | 15.5062 | 1,660,000,000 | 2022-02-14 |
| 900 | 2022-02-11 | 256,645,403 | 232,305 | 15.4606 | 1,660,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 256,413,098 | -646,068 | 15.4466 | 1,660,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 257,059,166 | -638,273 | 15.4855 | 1,660,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 257,697,439 | 111,000 | 15.5239 | 1,660,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 257,586,439 | 925,525 | 15.5173 | 1,660,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 256,660,914 | 1,188,092 | 15.4615 | 1,660,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 255,472,822 | 0 | 15.3899 | 1,660,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 255,472,822 | 495,225 | 15.3899 | 1,660,000,000 | 2022-01-27 |
| 908 | 2022-01-27 | 254,977,597 | -317,551 | 15.3601 | 1,660,000,000 | 2022-01-27 |
| 909 | 2022-01-26 | 255,295,148 | 565,000 | 15.3792 | 1,660,000,000 | 2022-01-26 |
| 910 | 2022-01-25 | 254,730,148 | -273,064 | 15.3452 | 1,660,000,000 | 2022-01-25 |
| 911 | 2022-01-24 | 255,003,212 | 201,000 | 15.3616 | 1,660,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 254,802,212 | 426,772 | 15.3495 | 1,660,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 254,375,440 | 1,126,000 | 15.3238 | 1,660,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 253,249,440 | 2,658,000 | 15.2560 | 1,660,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 250,591,440 | 2,352,435 | 15.0959 | 1,660,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 248,239,005 | 1,084,000 | 14.9542 | 1,660,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 247,155,005 | -111,542 | 14.8889 | 1,660,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 247,266,547 | 983,000 | 14.8956 | 1,660,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 246,283,547 | 736,555 | 14.8364 | 1,660,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 245,546,992 | 753,917 | 14.7920 | 1,660,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 244,793,075 | 1,315,140 | 14.7466 | 1,660,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 243,477,935 | 1,161,045 | 14.6673 | 1,660,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 242,316,890 | 2,246,288 | 14.5974 | 1,660,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 240,070,602 | 1,700,000 | 14.4621 | 1,660,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 238,370,602 | -683,112 | 14.3597 | 1,660,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 239,053,714 | 1,862,000 | 14.4008 | 1,660,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 237,191,714 | 0 | 14.2887 | 1,660,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 237,191,714 | 1,113,933 | 14.2887 | 1,660,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 236,077,781 | 571,629 | 14.2216 | 1,660,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 235,506,152 | 1,523,173 | 14.1871 | 1,660,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 233,982,979 | 0 | 14.0954 | 1,660,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 233,982,979 | -62,585 | 14.0954 | 1,660,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 234,045,564 | 631,945 | 14.0991 | 1,660,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 233,413,619 | -307,670 | 14.0611 | 1,660,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 233,721,289 | 471,200 | 14.0796 | 1,660,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 233,250,089 | 81,000 | 14.0512 | 1,660,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 233,169,089 | 1,132,458 | 14.0463 | 1,660,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 232,036,631 | 1,045,000 | 13.9781 | 1,660,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 230,991,631 | -51,394 | 13.9152 | 1,660,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 231,043,025 | -1,431,820 | 13.9183 | 1,660,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 232,474,845 | 987,065 | 14.0045 | 1,660,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 231,487,780 | 1,837,226 | 13.9450 | 1,660,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 229,650,554 | 884,000 | 13.8344 | 1,660,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 228,766,554 | -117,746 | 13.7811 | 1,660,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 228,884,300 | 596,916 | 13.7882 | 1,660,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 228,287,384 | 872,000 | 13.7523 | 1,660,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 227,415,384 | 258,000 | 13.6997 | 1,660,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 227,157,384 | 771,000 | 13.6842 | 1,660,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 226,386,384 | 265,915 | 13.6377 | 1,660,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 226,120,469 | 264,000 | 13.6217 | 1,660,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 225,856,469 | 600,000 | 13.6058 | 1,660,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 225,256,469 | 387,000 | 13.5697 | 1,660,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 224,869,469 | 421,500 | 13.5464 | 1,660,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 224,447,969 | 40,000 | 13.5210 | 1,660,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 224,407,969 | 184,500 | 13.5186 | 1,660,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 224,223,469 | -277,336 | 13.5074 | 1,660,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 224,500,805 | -260,000 | 13.5241 | 1,660,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 224,760,805 | 34,000 | 13.5398 | 1,660,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 224,726,805 | 983,000 | 13.5378 | 1,660,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 223,743,805 | 457,786 | 13.4785 | 1,660,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 223,286,019 | 168,482 | 13.4510 | 1,660,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 223,117,537 | 324,000 | 13.4408 | 1,660,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 222,793,537 | -15,307 | 13.4213 | 1,660,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 222,808,844 | 174,000 | 13.4222 | 1,660,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 222,634,844 | 363,107 | 13.4117 | 1,660,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 222,271,737 | -31,000 | 13.3899 | 1,660,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 222,302,737 | 1,740,000 | 13.3917 | 1,660,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 220,562,737 | 1,039,219 | 13.2869 | 1,660,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 219,523,518 | 274,001 | 13.2243 | 1,660,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 219,249,517 | 1,203,999 | 13.2078 | 1,660,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 218,045,518 | 1,784,000 | 13.1353 | 1,660,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 216,261,518 | 679,756 | 13.0278 | 1,660,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 215,581,762 | 491,244 | 12.9869 | 1,660,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 215,090,518 | 122,000 | 12.9573 | 1,660,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 214,968,518 | 468,000 | 12.9499 | 1,660,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 214,500,518 | 748,000 | 12.9217 | 1,660,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 213,752,518 | 647,000 | 12.8767 | 1,660,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 213,105,518 | 1,829,089 | 12.8377 | 1,660,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 211,276,429 | 605,377 | 12.7275 | 1,660,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 210,671,052 | -166,000 | 12.6910 | 1,660,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 210,837,052 | 497,000 | 12.7010 | 1,660,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 210,340,052 | -530,381 | 12.6711 | 1,660,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 210,870,433 | -37,000 | 12.7030 | 1,660,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 210,907,433 | -75,000 | 12.7053 | 1,660,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 210,982,433 | 2,312,000 | 12.7098 | 1,660,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 208,670,433 | -1,704,000 | 12.5705 | 1,660,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 210,374,433 | 6,582 | 12.6732 | 1,660,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 210,367,851 | 3,022,735 | 12.6728 | 1,660,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 207,345,116 | 8,066,000 | 12.4907 | 1,660,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 199,279,116 | 608,000 | 12.0048 | 1,660,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 198,671,116 | 232,000 | 11.9681 | 1,660,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 198,439,116 | -25,016 | 11.9542 | 1,660,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 198,464,132 | 18,000 | 11.9557 | 1,660,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 198,446,132 | 115,000 | 11.9546 | 1,660,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 198,331,132 | 305,000 | 11.9477 | 1,660,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 198,026,132 | 269,000 | 11.9293 | 1,660,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 197,757,132 | 608,380 | 11.9131 | 1,660,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 197,148,752 | 347,694 | 11.8764 | 1,660,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 196,801,058 | -48,963 | 11.8555 | 1,660,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 196,850,021 | -23,477 | 11.8584 | 1,660,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 196,873,498 | -285,999 | 11.8598 | 1,660,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 197,159,497 | 854,000 | 11.8771 | 1,660,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 196,305,497 | 28,902 | 11.8256 | 1,660,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 196,276,595 | -409,817 | 11.8239 | 1,660,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 196,686,412 | 905,785 | 11.8486 | 1,660,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 195,780,627 | -551,544 | 11.7940 | 1,660,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 196,332,171 | 96,000 | 11.8272 | 1,660,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 196,236,171 | 30,000 | 11.8215 | 1,660,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 196,206,171 | -93,602 | 11.8196 | 1,660,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 196,299,773 | 155,000 | 11.8253 | 1,660,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 196,144,773 | -99,000 | 11.8160 | 1,660,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 196,243,773 | 253,029 | 11.8219 | 1,660,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 195,990,744 | 767,600 | 11.8067 | 1,660,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 195,223,144 | 1,535,600 | 11.7604 | 1,660,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 193,687,544 | 732,000 | 11.6679 | 1,660,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 192,955,544 | 267,000 | 11.6238 | 1,660,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 192,688,544 | 460,228 | 11.6077 | 1,660,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 192,228,316 | 537,400 | 11.5800 | 1,660,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 191,690,916 | 208,000 | 11.5476 | 1,660,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 191,482,916 | 537,075 | 11.5351 | 1,660,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 190,945,841 | 267,529 | 11.5028 | 1,660,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 190,678,312 | 381,471 | 11.4866 | 1,660,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 190,296,841 | -481,000 | 11.4637 | 1,660,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 190,777,841 | 929,224 | 11.4926 | 1,660,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 189,848,617 | 11,000 | 11.4367 | 1,660,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 189,837,617 | 214,228 | 11.4360 | 1,660,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 189,623,389 | 870,000 | 11.4231 | 1,660,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 188,753,389 | 846,000 | 11.3707 | 1,660,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 187,907,389 | 643,000 | 11.3197 | 1,660,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 187,264,389 | 2,325,360 | 11.2810 | 1,660,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 184,939,029 | 1,574,433 | 11.1409 | 1,660,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 183,364,596 | -1,659,433 | 11.0461 | 1,660,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 185,024,029 | 709,000 | 11.1460 | 1,660,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 184,315,029 | 4,346,000 | 11.1033 | 1,660,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 179,969,029 | 1,149,633 | 10.8415 | 1,660,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 178,819,396 | -173,203 | 10.7723 | 1,660,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 178,992,599 | -1,743,015 | 10.7827 | 1,660,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 180,735,614 | 7,924,342 | 10.8877 | 1,660,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 172,811,272 | -285,001 | 10.4103 | 1,660,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 173,096,273 | 197,457 | 10.4275 | 1,660,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 172,898,816 | 217,571 | 10.4156 | 1,660,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 172,681,245 | -952,775 | 10.4025 | 1,660,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 173,634,020 | 2,509,100 | 10.4599 | 1,660,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 171,124,920 | 139,000 | 10.3087 | 1,660,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 170,985,920 | -99,000 | 10.3004 | 1,660,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 171,084,920 | -311,780 | 10.3063 | 1,660,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 171,396,700 | -1,253,000 | 10.3251 | 1,660,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 172,649,700 | -3,502,000 | 10.4006 | 1,660,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 176,151,700 | 1,567,183 | 10.6115 | 1,660,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 174,584,517 | 201,865 | 10.5171 | 1,660,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 174,382,652 | 803,135 | 10.5050 | 1,660,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 173,579,517 | 622,954 | 10.4566 | 1,660,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 172,956,563 | -628,240 | 10.4191 | 1,660,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 173,584,803 | -958,862 | 10.4569 | 1,660,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 174,543,665 | 297,017 | 10.5147 | 1,660,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 174,246,648 | -621,042 | 10.4968 | 1,660,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 174,867,690 | 397,906 | 10.5342 | 1,660,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 174,469,784 | 276,094 | 10.5102 | 1,660,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 174,193,690 | 84,000 | 10.4936 | 1,660,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 174,109,690 | 619,174 | 10.4885 | 1,660,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 173,490,516 | -719,174 | 10.4512 | 1,660,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 174,209,690 | 1,065,500 | 10.4946 | 1,660,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 173,144,190 | 266,817 | 10.4304 | 1,660,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 172,877,373 | 48,182 | 10.4143 | 1,660,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 172,829,191 | 2,406,000 | 10.4114 | 1,660,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 170,423,191 | -4,152,969 | 10.2665 | 1,660,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 174,576,160 | 1,651,969 | 10.5166 | 1,660,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 172,924,191 | -359,000 | 10.4171 | 1,660,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 173,283,191 | -6,297,000 | 10.4387 | 1,660,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 179,580,191 | -990,000 | 10.8181 | 1,660,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 180,570,191 | 3,473,000 | 10.8777 | 1,660,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 177,097,191 | 244,000 | 10.6685 | 1,660,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 176,853,191 | 1,006,000 | 10.6538 | 1,660,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 175,847,191 | -5,705,726 | 10.5932 | 1,660,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 181,552,917 | 1,419,597 | 10.9369 | 1,660,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 180,133,320 | 550,400 | 10.8514 | 1,660,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 179,582,920 | -2,251,000 | 10.8182 | 1,660,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 181,833,920 | -143,271 | 10.9539 | 1,660,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 181,977,191 | -294,000 | 10.9625 | 1,660,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 182,271,191 | -253,000 | 10.9802 | 1,660,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 182,524,191 | 1,995,000 | 10.9954 | 1,660,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 180,529,191 | -185,000 | 10.8753 | 1,660,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 180,714,191 | -157,000 | 10.8864 | 1,660,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 180,871,191 | 1,006,900 | 10.8959 | 1,660,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 179,864,291 | -1,113,000 | 10.8352 | 1,660,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 180,977,291 | -1,257,000 | 10.9022 | 1,660,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 182,234,291 | -1,279,800 | 10.9780 | 1,660,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 183,514,091 | -943,187 | 11.0551 | 1,660,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 184,457,278 | 1,684,163 | 11.1119 | 1,660,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 182,773,115 | -1,848,311 | 11.0104 | 1,660,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 184,621,426 | -1,738,360 | 11.1218 | 1,660,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 186,359,786 | -2,386,000 | 11.2265 | 1,660,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 188,745,786 | -2,192,770 | 11.3702 | 1,660,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 190,938,556 | -3,451,000 | 11.5023 | 1,660,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 194,389,556 | -2,020,230 | 11.7102 | 1,660,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 196,409,786 | -2,154,419 | 11.8319 | 1,660,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 198,564,205 | -1,920,627 | 11.9617 | 1,660,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 200,484,832 | -457,919 | 12.0774 | 1,660,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 200,942,751 | 250,000 | 12.1050 | 1,660,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 200,692,751 | -5,335,000 | 12.0899 | 1,660,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 206,027,751 | 883,960 | 12.4113 | 1,660,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 205,143,791 | -137,509 | 12.3581 | 1,660,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 205,281,300 | 1,214,405 | 12.3663 | 1,660,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 204,066,895 | 2,613,658 | 12.2932 | 1,660,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 201,453,237 | -4,078,076 | 12.1357 | 1,660,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 205,531,313 | 1,887,544 | 12.3814 | 1,660,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 203,643,769 | -341,192 | 12.2677 | 1,660,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 203,984,961 | 300,400 | 12.2883 | 1,660,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 203,684,561 | 3,770 | 12.2702 | 1,660,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 203,680,791 | 2,454,000 | 12.2699 | 1,660,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 201,226,791 | -460,055 | 12.1221 | 1,660,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 201,686,846 | -1,267,385 | 12.1498 | 1,660,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 202,954,231 | 71,719 | 12.2262 | 1,660,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 202,882,512 | 173,451 | 12.2218 | 1,660,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 202,709,061 | 435,801 | 12.2114 | 1,660,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 202,273,260 | 11,699 | 12.1851 | 1,660,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 202,261,561 | -114,000 | 12.1844 | 1,660,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 202,375,561 | -1,909,517 | 12.1913 | 1,660,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 204,285,078 | -1,562,994 | 12.3063 | 1,660,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 205,848,072 | -6,152,553 | 12.4005 | 1,660,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 212,000,625 | 740,100 | 12.7711 | 1,660,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 211,260,525 | -1,017,466 | 12.7265 | 1,660,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 212,277,991 | -4,957,993 | 12.7878 | 1,660,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 217,235,984 | 8,790,138 | 13.0865 | 1,660,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 208,445,846 | -11,071,558 | 12.5570 | 1,660,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 219,517,404 | 8,320,713 | 13.2239 | 1,660,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 211,196,691 | -8,491,497 | 12.7227 | 1,660,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 219,688,188 | 11,160,171 | 13.2342 | 1,660,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 208,528,017 | -518,004 | 12.5619 | 1,660,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 209,046,021 | -10,368,393 | 12.5931 | 1,660,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 219,414,414 | -1,137,808 | 13.2177 | 1,660,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 220,552,222 | -2,977,004 | 13.2863 | 1,660,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 223,529,226 | -771,649 | 13.4656 | 1,660,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 224,300,875 | -1,361,931 | 13.5121 | 1,660,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 225,662,806 | -20,247 | 13.5941 | 1,660,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 225,683,053 | -2,522,999 | 13.5954 | 1,660,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 228,206,052 | -1,083,005 | 13.7474 | 1,660,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 229,289,057 | -405,000 | 13.8126 | 1,660,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 229,694,057 | 15,633,662 | 13.8370 | 1,660,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 214,060,395 | -1,914,455 | 12.8952 | 1,660,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 215,974,850 | -54,378 | 13.0105 | 1,660,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 216,029,228 | -79,000 | 13.0138 | 1,660,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 216,108,228 | -17,857,173 | 13.0186 | 1,660,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 233,965,401 | -956,000 | 14.0943 | 1,660,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 234,921,401 | 0 | 14.1519 | 1,660,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 234,921,401 | -919,734 | 14.1519 | 1,660,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 235,841,135 | -344,059 | 14.2073 | 1,660,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 236,185,194 | -506,998 | 14.2280 | 1,660,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 236,692,192 | 900,997 | 14.2586 | 1,660,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 235,791,195 | -850,696 | 14.2043 | 1,660,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 236,641,891 | -288,999 | 14.2555 | 1,660,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 236,930,890 | -1,877,993 | 14.2729 | 1,660,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 238,808,883 | 3,361,941 | 14.3861 | 1,660,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 235,446,942 | -2,878,775 | 14.1836 | 1,660,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 238,325,717 | -1,933,161 | 14.3570 | 1,660,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 240,258,878 | 817,651 | 14.4734 | 1,660,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 239,441,227 | -806,974 | 14.4242 | 1,660,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 240,248,201 | -2,440,999 | 14.4728 | 1,660,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 242,689,200 | 22,016,362 | 14.6198 | 1,660,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 220,672,838 | -8,753,647 | 13.2935 | 1,660,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 229,426,485 | -16,757,716 | 13.8209 | 1,660,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 246,184,201 | 9,419,091 | 14.8304 | 1,660,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 236,765,110 | 6,468,967 | 14.2630 | 1,660,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 230,296,143 | 102,174,976 | 13.8733 | 1,660,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 128,121,167 | -82,176 | 7.7181 | 1,660,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 128,203,343 | 571,856 | 7.7231 | 1,660,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 127,631,487 | -1,577,204 | 7.6886 | 1,660,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 129,208,691 | 1,767,898 | 7.7837 | 1,660,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 127,440,793 | -822,141 | 7.6772 | 1,660,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 128,262,934 | 95,040 | 7.7267 | 1,660,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 128,167,894 | -2,830,902 | 7.7210 | 1,660,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 130,998,796 | 6,020,312 | 7.8915 | 1,660,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 124,978,484 | -36,667 | 7.5288 | 1,660,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 125,015,151 | 0 | 7.5310 | 1,660,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 125,015,151 | 90,850 | 7.5310 | 1,660,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 124,924,301 | 1,413,978 | 7.5256 | 1,660,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 123,510,323 | -1,287,580 | 7.4404 | 1,660,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 124,797,903 | 0 | 7.5179 | 1,660,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 124,797,903 | -676,000 | 7.5179 | 1,660,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 125,473,903 | 748,000 | 7.5587 | 1,660,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 124,725,903 | 912,000 | 7.5136 | 1,660,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 123,813,903 | 552,000 | 7.4587 | 1,660,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 123,261,903 | 189,000 | 7.4254 | 1,660,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 123,072,903 | 294,420 | 7.4140 | 1,660,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 122,778,483 | 1,757,677 | 7.3963 | 1,660,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 121,020,806 | 484,431 | 7.2904 | 1,660,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 120,536,375 | 1,068,000 | 7.2612 | 1,660,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 119,468,375 | 92,520 | 7.1969 | 1,660,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 119,375,855 | -520,100 | 7.1913 | 1,660,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 119,895,955 | 231,800 | 7.2226 | 1,660,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 119,664,155 | -1,044,000 | 7.2087 | 1,660,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 120,708,155 | 638,152 | 7.2716 | 1,660,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 120,070,003 | 1,050,842 | 7.2331 | 1,660,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 119,019,161 | -2,648,839 | 7.1698 | 1,660,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 121,668,000 | -336,171 | 7.3294 | 1,660,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 122,004,171 | 25,000 | 7.3496 | 1,660,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 121,979,171 | -568,514 | 7.3481 | 1,660,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 122,547,685 | -1,009,000 | 7.3824 | 1,660,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 123,556,685 | -66,670 | 7.4432 | 1,660,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 123,623,355 | 1,338,000 | 7.4472 | 1,660,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 122,285,355 | -397,000 | 7.3666 | 1,660,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 122,682,355 | -557,000 | 7.3905 | 1,660,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 123,239,355 | 290,000 | 7.4241 | 1,660,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 122,949,355 | -1,238,010 | 7.4066 | 1,660,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 124,187,365 | -231,000 | 7.4812 | 1,660,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 124,418,365 | 946,604 | 7.4951 | 1,660,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 123,471,761 | -454,573 | 7.4381 | 1,660,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 123,926,334 | -253,000 | 7.4654 | 1,660,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 124,179,334 | 28,152 | 7.4807 | 1,660,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 124,151,182 | 903,140 | 7.4790 | 1,660,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 123,248,042 | 7,000 | 7.4246 | 1,660,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 123,241,042 | -140,800 | 7.4242 | 1,660,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 123,381,842 | -121,999 | 7.4326 | 1,660,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 123,503,841 | -969,000 | 7.4400 | 1,660,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 124,472,841 | -413,890 | 7.4984 | 1,660,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 124,886,731 | 81,893 | 7.5233 | 1,660,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 124,804,838 | -1,906,000 | 7.5184 | 1,660,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 126,710,838 | -113,000 | 7.6332 | 1,660,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 126,823,838 | -604,000 | 7.6400 | 1,660,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 127,427,838 | -13,000 | 7.6764 | 1,660,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 127,440,838 | -707,000 | 7.6772 | 1,660,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 128,147,838 | 412,002 | 7.7197 | 1,660,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 127,735,836 | 620,294 | 7.6949 | 1,660,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 127,115,542 | 108,000 | 7.6576 | 1,660,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 127,007,542 | 91,737 | 7.6511 | 1,660,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 126,915,805 | -126,999 | 7.6455 | 1,660,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 127,042,804 | -3,605,000 | 7.6532 | 1,660,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 130,647,804 | 513,000 | 7.8703 | 1,660,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 130,134,804 | 300,000 | 7.8394 | 1,660,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 129,834,804 | 595,769 | 7.8214 | 1,660,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 129,239,035 | 8,000 | 7.7855 | 1,660,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 129,231,035 | -95,000 | 7.7850 | 1,660,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 129,326,035 | 254,000 | 7.7907 | 1,660,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 129,072,035 | -313,000 | 7.7754 | 1,660,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 129,385,035 | 522,001 | 7.7943 | 1,660,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 128,863,034 | -312,002 | 7.7628 | 1,660,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 129,175,036 | -59,150 | 7.7816 | 1,660,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 129,234,186 | -404,000 | 7.7852 | 1,660,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 129,638,186 | -59,000 | 7.8095 | 1,660,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 129,697,186 | -787,000 | 7.8131 | 1,660,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 130,484,186 | -2,000 | 7.8605 | 1,660,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 130,486,186 | 56,839 | 7.8606 | 1,660,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 130,429,347 | 341,000 | 7.8572 | 1,660,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 130,088,347 | 165,631 | 7.8366 | 1,660,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 129,922,716 | -639,923 | 7.8267 | 1,660,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 130,562,639 | -215,050 | 7.8652 | 1,660,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 130,777,689 | -548,497 | 7.8782 | 1,660,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 131,326,186 | 253,997 | 7.9112 | 1,660,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 131,072,189 | -799,000 | 7.8959 | 1,660,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 131,871,189 | -1,047,708 | 7.9440 | 1,660,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 132,918,897 | -1,229,779 | 8.0072 | 1,660,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 134,148,676 | -758,892 | 8.0812 | 1,660,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 134,907,568 | -942,844 | 8.1270 | 1,660,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 135,850,412 | -2,226,998 | 8.1838 | 1,660,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 138,077,410 | -229,520 | 8.3179 | 1,660,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 138,306,930 | -362,555 | 8.3317 | 1,660,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 138,669,485 | -1,428,000 | 8.3536 | 1,660,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 140,097,485 | -911,000 | 8.4396 | 1,660,000,000 | 2020-08-05 |
| 1259 | 2020-08-27 | 141,008,485 | -1,130,000 | 8.4945 | 1,660,000,000 | 2020-08-05 |
| 1260 | 2020-08-26 | 142,138,485 | -1,415,247 | 8.5626 | 1,660,000,000 | 2020-08-05 |
| 1261 | 2020-08-25 | 143,553,732 | -141,665 | 8.6478 | 1,660,000,000 | 2020-08-05 |
| 1262 | 2020-08-24 | 143,695,397 | -724,319 | 8.6563 | 1,660,000,000 | 2020-08-05 |
| 1263 | 2020-08-21 | 144,419,716 | -1,017,444 | 8.7000 | 1,660,000,000 | 2020-08-05 |
| 1264 | 2020-08-20 | 145,437,160 | -61,000 | 8.7613 | 1,660,000,000 | 2020-08-05 |
| 1265 | 2020-08-19 | 145,498,160 | -362,300 | 8.7649 | 1,660,000,000 | 2020-08-05 |
| 1266 | 2020-08-18 | 145,860,460 | -373,027 | 8.7868 | 1,660,000,000 | 2020-08-05 |
| 1267 | 2020-08-17 | 146,233,487 | 595,977 | 8.8092 | 1,660,000,000 | 2020-08-05 |
| 1268 | 2020-08-14 | 145,637,510 | -957,838 | 8.7733 | 1,660,000,000 | 2020-08-05 |
| 1269 | 2020-08-13 | 146,595,348 | -1,651,999 | 8.8310 | 1,660,000,000 | 2020-08-05 |
| 1270 | 2020-08-12 | 148,247,347 | -1,225,887 | 8.9306 | 1,660,000,000 | 2020-08-05 |
| 1271 | 2020-08-11 | 149,473,234 | -1,163,909 | 9.0044 | 1,660,000,000 | 2020-08-05 |
| 1272 | 2020-08-10 | 150,637,143 | -1,780,729 | 9.0745 | 1,660,000,000 | 2020-08-05 |
| 1273 | 2020-08-07 | 152,417,872 | -49,840 | 9.1818 | 1,660,000,000 | 2020-08-05 |
| 1274 | 2020-08-06 | 152,467,712 | 5,725,322 | 9.1848 | 1,660,000,000 | 2020-08-05 |
| 1275 | 2020-08-05 | 146,742,390 | 2,480,000 | 8.8399 | 1,660,000,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 144,262,390 | 1,320,000 | 9.0164 | 1,600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 142,942,390 | 6,878,000 | 8.9339 | 1,600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 136,064,390 | 671,422 | 8.5040 | 1,600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 135,392,968 | -49,492,000 | 8.4621 | 1,600,000,000 | 2020-07-15 |
| 1280 | 2020-07-29 | 184,884,968 | -220,054 | 11.5553 | 1,600,000,000 | 2020-07-15 |
| 1281 | 2020-07-28 | 185,105,022 | -353,000 | 11.5691 | 1,600,000,000 | 2020-07-15 |
| 1282 | 2020-07-27 | 185,458,022 | 2,168,500 | 11.5911 | 1,600,000,000 | 2020-07-15 |
| 1283 | 2020-07-24 | 183,289,522 | -1,434,692 | 11.4556 | 1,600,000,000 | 2020-07-15 |
| 1284 | 2020-07-23 | 184,724,214 | -2,482,873 | 11.5453 | 1,600,000,000 | 2020-07-15 |
| 1285 | 2020-07-22 | 187,207,087 | 3,469,065 | 11.7004 | 1,600,000,000 | 2020-07-15 |
| 1286 | 2020-07-21 | 183,738,022 | -7,205,843 | 11.4836 | 1,600,000,000 | 2020-07-15 |
| 1287 | 2020-07-20 | 190,943,865 | -5,922,029 | 11.9340 | 1,600,000,000 | 2020-07-15 |
| 1288 | 2020-07-17 | 196,865,894 | -47,361,306 | 12.3041 | 1,600,000,000 | 2020-07-15 |
| 1289 | 2020-07-16 | 244,227,200 | 12,136,000 | 15.2642 | 1,600,000,000 | 2020-07-15 |
| 1290 | 2020-07-15 | 232,091,200 | 14.5057 | 1,600,000,000 | 2020-07-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy