JiaXing Gas Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09908  2020-07-16    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 32,236,490 35,500 85.1814 37,844,500 2025-09-30
2 2025-10-09 32,200,990 31,000 85.0876 37,844,500 2025-09-30
3 2025-10-08 32,169,990 18,500 85.0057 37,844,500 2025-09-30
4 2025-10-06 32,151,490 6,000 84.9568 37,844,500 2025-09-30
5 2025-10-03 32,145,490 12,000 84.9410 37,844,500 2025-09-30
6 2025-10-02 32,133,490 16,000 84.9093 37,844,500 2025-09-30
7 2025-09-30 32,117,490 21,000 84.8670 37,844,500 2025-09-30
8 2025-09-29 32,096,490 20,000 84.8115 37,844,500 2025-08-31
9 2025-09-26 32,076,490 11,500 84.7587 37,844,500 2025-08-31
10 2025-09-25 32,064,990 20,000 84.7283 37,844,500 2025-08-31
11 2025-09-24 32,044,990 4,000 84.6754 37,844,500 2025-08-31
12 2025-09-23 32,040,990 18,000 84.6649 37,844,500 2025-08-31
13 2025-09-22 32,022,990 10,000 84.6173 37,844,500 2025-08-31
14 2025-09-19 32,012,990 15,000 84.5909 37,844,500 2025-08-31
15 2025-09-18 31,997,990 13,500 84.5512 37,844,500 2025-08-31
16 2025-09-17 31,984,490 10,000 84.5156 37,844,500 2025-08-31
17 2025-09-16 31,974,490 19,500 84.4891 37,844,500 2025-08-31
18 2025-09-15 31,954,990 9,000 84.4376 37,844,500 2025-08-31
19 2025-09-12 31,945,990 0 84.4138 37,844,500 2025-08-31
20 2025-09-11 31,945,990 1,000 84.4138 37,844,500 2025-08-31
21 2025-09-10 31,944,990 9,500 84.4112 37,844,500 2025-08-31
22 2025-09-09 31,935,490 0 84.3861 37,844,500 2025-08-31
23 2025-09-08 31,935,490 1,500 84.3861 37,844,500 2025-08-31
24 2025-09-05 31,933,990 -500 84.3821 37,844,500 2025-08-31
25 2025-09-04 31,934,490 6,500 84.3834 37,844,500 2025-08-31
26 2025-09-03 31,927,990 -6,500 84.3663 37,844,500 2025-08-31
27 2025-09-02 31,934,490 -5,000 84.3834 37,844,500 2025-08-31
28 2025-09-01 31,939,490 0 84.3966 37,844,500 2025-08-31
29 2025-08-29 31,939,490 -1,000 84.3966 37,844,500 2025-07-31
30 2025-08-28 31,940,490 0 84.3993 37,844,500 2025-07-31
31 2025-08-27 31,940,490 -3,500 84.3993 37,844,500 2025-07-31
32 2025-08-26 31,943,990 0 84.4085 37,844,500 2025-07-31
33 2025-08-25 31,943,990 0 84.4085 37,844,500 2025-07-31
34 2025-08-22 31,943,990 -2,000 84.4085 37,844,500 2025-07-31
35 2025-08-21 31,945,990 4,500 84.4138 37,844,500 2025-07-31
36 2025-08-20 31,941,490 -500 84.4019 37,844,500 2025-07-31
37 2025-08-19 31,941,990 0 84.4033 37,844,500 2025-07-31
38 2025-08-18 31,941,990 500 84.4033 37,844,500 2025-07-31
39 2025-08-15 31,941,490 13,000 84.4019 37,844,500 2025-07-31
40 2025-08-14 31,928,490 0 84.3676 37,844,500 2025-07-31
41 2025-08-13 31,928,490 0 84.3676 37,844,500 2025-07-31
42 2025-08-12 31,928,490 500 84.3676 37,844,500 2025-07-31
43 2025-08-11 31,927,990 0 84.3663 37,844,500 2025-07-31
44 2025-08-08 31,927,990 0 84.3663 37,844,500 2025-07-31
45 2025-08-07 31,927,990 3,500 84.3663 37,844,500 2025-07-31
46 2025-08-06 31,924,490 0 84.3570 37,844,500 2025-07-31
47 2025-08-05 31,924,490 -5,000 84.3570 37,844,500 2025-07-31
48 2025-08-04 31,929,490 10,500 84.3702 37,844,500 2025-07-31
49 2025-08-01 31,918,990 0 84.3425 37,844,500 2025-07-31
50 2025-07-31 31,918,990 -2,000 84.3425 37,844,500 2025-07-31
51 2025-07-30 31,920,990 5,000 84.3478 37,844,500 2025-06-30
52 2025-07-29 31,915,990 39,000 84.3346 37,844,500 2025-06-30
53 2025-07-28 31,876,990 0 84.2315 37,844,500 2025-06-30
54 2025-07-25 31,876,990 500 84.2315 37,844,500 2025-06-30
55 2025-07-24 31,876,490 0 84.2302 37,844,500 2025-06-30
56 2025-07-23 31,876,490 -8,500 84.2302 37,844,500 2025-06-30
57 2025-07-22 31,884,990 1,000 84.2526 37,844,500 2025-06-30
58 2025-07-21 31,883,990 -11,000 84.2500 37,844,500 2025-06-30
59 2025-07-18 31,894,990 0 84.2791 37,844,500 2025-06-30
60 2025-07-17 31,894,990 -8,000 84.2791 37,844,500 2025-06-30
61 2025-07-16 31,902,990 -31,500 84.3002 37,844,500 2025-06-30
62 2025-07-15 31,934,490 -48,500 84.3834 37,844,500 2025-06-30
63 2025-07-14 31,982,990 -58,500 84.5116 37,844,500 2025-06-30
64 2025-07-11 32,041,490 0 84.6662 37,844,500 2025-06-30
65 2025-07-10 32,041,490 0 84.6662 37,844,500 2025-06-30
66 2025-07-09 32,041,490 0 84.6662 37,844,500 2025-06-30
67 2025-07-08 32,041,490 -10,000 84.6662 37,844,500 2025-06-30
68 2025-07-07 32,051,490 -500 84.6926 37,844,500 2025-06-30
69 2025-07-04 32,051,990 10,000 84.6939 37,844,500 2025-06-30
70 2025-07-03 32,041,990 172,500 84.6675 37,844,500 2025-06-30
71 2025-07-02 31,869,490 -3,500 84.2117 37,844,500 2025-06-30
72 2025-06-30 31,872,990 2,000 84.2209 37,844,500 2025-06-30
73 2025-06-27 31,870,990 -10,000 84.2156 37,844,500 2025-05-31
74 2025-06-26 31,880,990 1,000 84.2421 37,844,500 2025-05-31
75 2025-06-25 31,879,990 -5,000 84.2394 37,844,500 2025-05-31
76 2025-06-24 31,884,990 0 84.2526 37,844,500 2025-05-31
77 2025-06-23 31,884,990 0 84.2526 37,844,500 2025-05-31
78 2025-06-20 31,884,990 1,000 84.2526 37,844,500 2025-05-31
79 2025-06-19 31,883,990 0 84.2500 37,844,500 2025-05-31
80 2025-06-18 31,883,990 -2,000 84.2500 37,844,500 2025-05-31
81 2025-06-17 31,885,990 -1,000 84.2553 37,844,500 2025-05-31
82 2025-06-16 31,886,990 -24,500 84.2579 37,844,500 2025-05-31
83 2025-06-13 31,911,490 -1,500 84.3227 37,844,500 2025-05-31
84 2025-06-12 31,912,990 -1,000 84.3266 37,844,500 2025-05-31
85 2025-06-11 31,913,990 -2,000 84.3293 37,844,500 2025-05-31
86 2025-06-10 31,915,990 -4,500 84.3346 37,844,500 2025-05-31
87 2025-06-09 31,920,490 0 84.3464 37,844,500 2025-05-31
88 2025-06-06 31,920,490 0 84.3464 37,844,500 2025-05-31
89 2025-06-05 31,920,490 -2,500 84.3464 37,844,500 2025-05-31
90 2025-06-04 31,922,990 0 84.3530 37,844,500 2025-05-31
91 2025-06-03 31,922,990 -4,500 84.3530 37,844,500 2025-05-31
92 2025-06-02 31,927,490 4,500 84.3649 37,844,500 2025-05-31
93 2025-05-30 31,922,990 2,500 84.3530 37,844,500 2025-04-30
94 2025-05-29 31,920,490 5,000 84.3464 37,844,500 2025-04-30
95 2025-05-28 31,915,490 27,500 84.3332 37,844,500 2025-04-30
96 2025-05-27 31,887,990 13,000 84.2606 37,844,500 2025-04-30
97 2025-05-26 31,874,990 14,500 84.2262 37,844,500 2025-04-30
98 2025-05-23 31,860,490 1,000 84.1879 37,844,500 2025-04-30
99 2025-05-22 31,859,490 0 84.1853 37,844,500 2025-04-30
100 2025-05-21 31,859,490 -500 84.1853 37,844,500 2025-04-30
101 2025-05-20 31,859,990 0 84.1866 37,844,500 2025-04-30
102 2025-05-19 31,859,990 3,000 84.1866 37,844,500 2025-04-30
103 2025-05-16 31,856,990 8,000 84.1787 37,844,500 2025-04-30
104 2025-05-15 31,848,990 13,000 84.1575 37,844,500 2025-04-30
105 2025-05-14 31,835,990 3,000 84.1232 37,844,500 2025-04-30
106 2025-05-13 31,832,990 0 84.1152 37,844,500 2025-04-30
107 2025-05-12 31,832,990 1,000 84.1152 37,844,500 2025-04-30
108 2025-05-09 31,831,990 0 84.1126 37,844,500 2025-04-30
109 2025-05-08 31,831,990 14,500 84.1126 37,844,500 2025-04-30
110 2025-05-07 31,817,490 10,500 84.0743 37,844,500 2025-04-30
111 2025-05-06 31,806,990 19,500 84.0465 37,844,500 2025-04-30
112 2025-05-02 31,787,490 -165,000 83.9950 37,844,500 2025-04-30
113 2025-04-30 31,952,490 0 84.4310 37,844,500 2025-04-30
114 2025-04-29 31,952,490 -500 84.4310 37,844,500 2025-03-31
115 2025-04-28 31,952,990 -1,000 84.4323 37,844,500 2025-03-31
116 2025-04-25 31,953,990 8,500 84.4350 37,844,500 2025-03-31
117 2025-04-24 31,945,490 0 84.4125 37,844,500 2025-03-31
118 2025-04-23 31,945,490 500 84.4125 37,844,500 2025-03-31
119 2025-04-22 31,944,990 0 84.4112 37,844,500 2025-03-31
120 2025-04-17 31,944,990 0 84.4112 37,844,500 2025-03-31
121 2025-04-16 31,944,990 0 84.4112 37,844,500 2025-03-31
122 2025-04-15 31,944,990 0 84.4112 37,844,500 2025-03-31
123 2025-04-14 31,944,990 0 84.4112 37,844,500 2025-03-31
124 2025-04-11 31,944,990 -500 84.4112 37,844,500 2025-03-31
125 2025-04-10 31,945,490 0 84.4125 37,844,500 2025-03-31
126 2025-04-09 31,945,490 -3,500 84.4125 37,844,500 2025-03-31
127 2025-04-08 31,948,990 -1,000 84.4218 37,844,500 2025-03-31
128 2025-04-07 31,949,990 0 84.4244 37,844,500 2025-03-31
129 2025-04-03 31,949,990 0 84.4244 37,844,500 2025-03-31
130 2025-04-02 31,949,990 0 84.4244 37,844,500 2025-03-31
131 2025-04-01 31,949,990 -5,500 84.4244 37,844,500 2025-03-31
132 2025-03-31 31,955,490 -1,500 84.4389 37,844,500 2025-03-31
133 2025-03-28 31,956,990 500 84.4429 37,844,500 2025-02-28
134 2025-03-27 31,956,490 -11,500 84.4416 37,844,500 2025-02-28
135 2025-03-26 31,967,990 7,500 84.4720 37,844,500 2025-02-28
136 2025-03-25 31,960,490 18,500 84.4521 37,844,500 2025-02-28
137 2025-03-24 31,941,990 -500 84.4033 37,844,500 2025-02-28
138 2025-03-21 31,942,490 -9,500 84.4046 37,844,500 2025-02-28
139 2025-03-20 31,951,990 -9,500 84.4297 37,844,500 2025-02-28
140 2025-03-19 31,961,490 -2,500 84.4548 37,844,500 2025-02-28
141 2025-03-18 31,963,990 1,000 84.4614 37,844,500 2025-02-28
142 2025-03-17 31,962,990 500 84.4587 37,844,500 2025-02-28
143 2025-03-14 31,962,490 -500 84.4574 37,844,500 2025-02-28
144 2025-03-13 31,962,990 0 84.4587 37,844,500 2025-02-28
145 2025-03-12 31,962,990 -500 84.4587 37,844,500 2025-02-28
146 2025-03-11 31,963,490 0 84.4601 37,844,500 2025-02-28
147 2025-03-10 31,963,490 -3,500 84.4601 37,844,500 2025-02-28
148 2025-03-07 31,966,990 -1,000 84.4693 37,844,500 2025-02-28
149 2025-03-06 31,967,990 -11,500 84.4720 37,844,500 2025-02-28
150 2025-03-05 31,979,490 6,000 84.5023 37,844,500 2025-02-28
151 2025-03-04 31,973,490 6,500 84.4865 37,844,500 2025-02-28
152 2025-03-03 31,966,990 2,000 84.4693 37,844,500 2025-02-28
153 2025-02-28 31,964,990 1,000 84.4640 37,844,500 2025-02-28
154 2025-02-27 31,963,990 0 84.4614 37,844,500 2025-01-31
155 2025-02-26 31,963,990 500 84.4614 37,844,500 2025-01-31
156 2025-02-25 31,963,490 0 84.4601 37,844,500 2025-01-31
157 2025-02-24 31,963,490 -23,500 84.4601 37,844,500 2025-01-31
158 2025-02-21 31,986,990 500 84.5222 37,844,500 2025-01-31
159 2025-02-20 31,986,490 2,000 84.5208 37,844,500 2025-01-31
160 2025-02-19 31,984,490 500 84.5156 37,844,500 2025-01-31
161 2025-02-18 31,983,990 1,000 84.5142 37,844,500 2025-01-31
162 2025-02-17 31,982,990 500 84.5116 37,844,500 2025-01-31
163 2025-02-14 31,982,490 0 84.5103 37,844,500 2025-01-31
164 2025-02-13 31,982,490 0 84.5103 37,844,500 2025-01-31
165 2025-02-12 31,982,490 0 84.5103 37,844,500 2025-01-31
166 2025-02-11 31,982,490 0 84.5103 37,844,500 2025-01-31
167 2025-02-10 31,982,490 3,500 84.5103 37,844,500 2025-01-31
168 2025-02-07 31,978,990 0 84.5010 37,844,500 2025-01-31
169 2025-02-06 31,978,990 -500 84.5010 37,844,500 2025-01-31
170 2025-02-05 31,979,490 500 84.5023 37,844,500 2025-01-31
171 2025-02-04 31,978,990 0 84.5010 37,844,500 2025-01-31
172 2025-02-03 31,978,990 0 84.5010 37,844,500 2025-01-31
173 2025-01-28 31,978,990 0 84.5010 37,844,500 2024-12-31
174 2025-01-27 31,978,990 -2,500 84.5010 37,844,500 2024-12-31
175 2025-01-24 31,981,490 -5,000 84.5076 37,844,500 2024-12-31
176 2025-01-23 31,986,490 -7,000 84.5208 37,844,500 2024-12-31
177 2025-01-22 31,993,490 -2,500 84.5393 37,844,500 2024-12-31
178 2025-01-21 31,995,990 -8,000 84.5459 37,844,500 2024-12-31
179 2025-01-20 32,003,990 0 84.5671 37,844,500 2024-12-31
180 2025-01-17 32,003,990 0 84.5671 37,844,500 2024-12-31
181 2025-01-16 32,003,990 0 84.5671 37,844,500 2024-12-31
182 2025-01-15 32,003,990 0 84.5671 37,844,500 2024-12-31
183 2025-01-14 32,003,990 -25,500 84.5671 37,844,500 2024-12-31
184 2025-01-13 32,029,490 0 84.6345 37,844,500 2024-12-31
185 2025-01-10 32,029,490 23,500 84.6345 37,844,500 2024-12-31
186 2025-01-09 32,005,990 0 84.5724 37,844,500 2024-12-31
187 2025-01-08 32,005,990 8,500 84.5724 37,844,500 2024-12-31
188 2025-01-07 31,997,490 0 84.5499 37,844,500 2024-12-31
189 2025-01-06 31,997,490 22,500 84.5499 37,844,500 2024-12-31
190 2025-01-03 31,974,990 36,000 84.4905 37,844,500 2024-12-31
191 2025-01-02 31,938,990 111,000 84.3953 37,844,500 2024-12-31
192 2024-12-31 31,827,990 0 84.1020 37,844,500 2024-12-31
193 2024-12-30 31,827,990 500 84.1020 37,844,500 2024-11-30
194 2024-12-27 31,827,490 0 84.1007 37,844,500 2024-11-30
195 2024-12-24 31,827,490 0 84.1007 37,844,500 2024-11-30
196 2024-12-23 31,827,490 500 84.1007 37,844,500 2024-11-30
197 2024-12-20 31,826,990 0 84.0994 37,844,500 2024-11-30
198 2024-12-19 31,826,990 0 84.0994 37,844,500 2024-11-30
199 2024-12-18 31,826,990 500 84.0994 37,844,500 2024-11-30
200 2024-12-17 31,826,490 0 84.0981 37,844,500 2024-11-30
201 2024-12-16 31,826,490 2,000 84.0981 37,844,500 2024-11-30
202 2024-12-13 31,824,490 0 84.0928 37,844,500 2024-11-30
203 2024-12-12 31,824,490 500 84.0928 37,844,500 2024-11-30
204 2024-12-11 31,823,990 0 84.0915 37,844,500 2024-11-30
205 2024-12-10 31,823,990 0 84.0915 37,844,500 2024-11-30
206 2024-12-09 31,823,990 0 84.0915 37,844,500 2024-11-30
207 2024-12-06 31,823,990 0 84.0915 37,844,500 2024-11-30
208 2024-12-05 31,823,990 0 84.0915 37,844,500 2024-11-30
209 2024-12-04 31,823,990 0 84.0915 37,844,500 2024-11-30
210 2024-12-03 31,823,990 5,000 84.0915 37,844,500 2024-11-30
211 2024-12-02 31,818,990 -2,000 84.0782 37,844,500 2024-11-30
212 2024-11-29 31,820,990 18,000 84.0835 37,844,500 2024-10-31
213 2024-11-28 31,802,990 10,500 84.0360 37,844,500 2024-10-31
214 2024-11-27 31,792,490 12,500 84.0082 37,844,500 2024-10-31
215 2024-11-26 31,779,990 500 83.9752 37,844,500 2024-10-31
216 2024-11-25 31,779,490 28,000 83.9739 37,844,500 2024-10-31
217 2024-11-22 31,751,490 17,500 83.8999 37,844,500 2024-10-31
218 2024-11-21 31,733,990 18,500 83.8536 37,844,500 2024-10-31
219 2024-11-20 31,715,490 0 83.8048 37,844,500 2024-10-31
220 2024-11-19 31,715,490 500 83.8048 37,844,500 2024-10-31
221 2024-11-18 31,714,990 500 83.8034 37,844,500 2024-10-31
222 2024-11-15 31,714,490 0 83.8021 37,844,500 2024-10-31
223 2024-11-14 31,714,490 500 83.8021 37,844,500 2024-10-31
224 2024-11-13 31,713,990 0 83.8008 37,844,500 2024-10-31
225 2024-11-12 31,713,990 0 83.8008 37,844,500 2024-10-31
226 2024-11-11 31,713,990 500 83.8008 37,844,500 2024-10-31
227 2024-11-08 31,713,490 2,000 83.7995 37,844,500 2024-10-31
228 2024-11-07 31,711,490 -5,500 83.7942 37,844,500 2024-10-31
229 2024-11-06 31,716,990 500 83.8087 37,844,500 2024-10-31
230 2024-11-05 31,716,490 500 83.8074 37,844,500 2024-10-31
231 2024-11-04 31,715,990 500 83.8061 37,844,500 2024-10-31
232 2024-11-01 31,715,490 0 83.8048 37,844,500 2024-10-31
233 2024-10-31 31,715,490 500 83.8048 37,844,500 2024-10-31
234 2024-10-30 31,714,990 500 83.8034 37,844,500 2024-09-30
235 2024-10-29 31,714,490 500 83.8021 37,844,500 2024-09-30
236 2024-10-28 31,713,990 500 83.8008 37,844,500 2024-09-30
237 2024-10-25 31,713,490 0 83.7995 37,844,500 2024-09-30
238 2024-10-24 31,713,490 36,500 83.7995 37,844,500 2024-09-30
239 2024-10-23 31,676,990 0 83.7030 37,844,500 2024-09-30
240 2024-10-22 31,676,990 380,500 83.7030 37,844,500 2024-09-30
241 2024-10-21 31,296,490 431,000 82.6976 37,844,500 2024-09-30
242 2024-10-18 30,865,490 0 81.5587 37,844,500 2024-09-30
243 2024-10-17 30,865,490 0 81.5587 37,844,500 2024-09-30
244 2024-10-16 30,865,490 0 81.5587 37,844,500 2024-09-30
245 2024-10-15 30,865,490 500 81.5587 37,844,500 2024-09-30
246 2024-10-14 30,864,990 0 81.5574 37,844,500 2024-09-30
247 2024-10-10 30,864,990 5,500 81.5574 37,844,500 2024-09-30
248 2024-10-09 30,859,490 29,000 81.5429 37,844,500 2024-09-30
249 2024-10-08 30,830,490 -4,500 81.4662 37,844,500 2024-09-30
250 2024-10-07 30,834,990 -19,500 81.4781 37,844,500 2024-09-30
251 2024-10-04 30,854,490 1,000 81.5297 37,844,500 2024-09-30
252 2024-10-03 30,853,490 3,000 81.5270 37,844,500 2024-09-30
253 2024-10-02 30,850,490 500 81.5191 37,844,500 2024-09-30
254 2024-09-30 30,849,990 500 81.5178 37,844,500 2024-09-30
255 2024-09-27 30,849,490 500 81.5164 37,844,500 2024-08-31
256 2024-09-26 30,848,990 500 81.5151 37,844,500 2024-08-31
257 2024-09-25 30,848,490 500 81.5138 37,844,500 2024-08-31
258 2024-09-24 30,847,990 0 81.5125 37,844,500 2024-08-31
259 2024-09-23 30,847,990 0 81.5125 37,844,500 2024-08-31
260 2024-09-20 30,847,990 0 81.5125 37,844,500 2024-08-31
261 2024-09-19 30,847,990 0 81.5125 37,844,500 2024-08-31
262 2024-09-17 30,847,990 0 81.5125 37,844,500 2024-08-31
263 2024-09-16 30,847,990 0 81.5125 37,844,500 2024-08-31
264 2024-09-13 30,847,990 0 81.5125 37,844,500 2024-08-31
265 2024-09-12 30,847,990 0 81.5125 37,844,500 2024-08-31
266 2024-09-11 30,847,990 0 81.5125 37,844,500 2024-08-31
267 2024-09-10 30,847,990 0 81.5125 37,844,500 2024-08-31
268 2024-09-09 30,847,990 0 81.5125 37,844,500 2024-08-31
269 2024-09-05 30,847,990 0 81.5125 37,844,500 2024-08-31
270 2024-09-04 30,847,990 0 81.5125 37,844,500 2024-08-31
271 2024-09-03 30,847,990 0 81.5125 37,844,500 2024-08-31
272 2024-09-02 30,847,990 -3,500 81.5125 37,844,500 2024-08-31
273 2024-08-30 30,851,490 500 81.5217 37,844,500 2024-07-31
274 2024-08-29 30,850,990 15,000 81.5204 37,844,500 2024-07-31
275 2024-08-28 30,835,990 500 81.4808 37,844,500 2024-07-31
276 2024-08-27 30,835,490 500 81.4794 37,844,500 2024-07-31
277 2024-08-26 30,834,990 0 81.4781 37,844,500 2024-07-31
278 2024-08-23 30,834,990 0 81.4781 37,844,500 2024-07-31
279 2024-08-22 30,834,990 0 81.4781 37,844,500 2024-07-31
280 2024-08-21 30,834,990 0 81.4781 37,844,500 2024-07-31
281 2024-08-20 30,834,990 0 81.4781 37,844,500 2024-07-31
282 2024-08-19 30,834,990 0 81.4781 37,844,500 2024-07-31
283 2024-08-16 30,834,990 500 81.4781 37,844,500 2024-07-31
284 2024-08-15 30,834,490 0 81.4768 37,844,500 2024-07-31
285 2024-08-14 30,834,490 0 81.4768 37,844,500 2024-07-31
286 2024-08-13 30,834,490 0 81.4768 37,844,500 2024-07-31
287 2024-08-12 30,834,490 0 81.4768 37,844,500 2024-07-31
288 2024-08-09 30,834,490 0 81.4768 37,844,500 2024-07-31
289 2024-08-08 30,834,490 0 81.4768 37,844,500 2024-07-31
290 2024-08-07 30,834,490 0 81.4768 37,844,500 2024-07-31
291 2024-08-06 30,834,490 0 81.4768 37,844,500 2024-07-31
292 2024-08-05 30,834,490 0 81.4768 37,844,500 2024-07-31
293 2024-08-02 30,834,490 0 81.4768 37,844,500 2024-07-31
294 2024-08-01 30,834,490 1,000 81.4768 37,844,500 2024-07-31
295 2024-07-31 30,833,490 500 81.4742 37,844,500 2024-07-31
296 2024-07-30 30,832,990 0 81.4728 37,844,500 2024-06-30
297 2024-07-29 30,832,990 0 81.4728 37,844,500 2024-06-30
298 2024-07-26 30,832,990 0 81.4728 37,844,500 2024-06-30
299 2024-07-25 30,832,990 500 81.4728 37,844,500 2024-06-30
300 2024-07-24 30,832,490 0 81.4715 37,844,500 2024-06-30
301 2024-07-23 30,832,490 1,320,000 81.4715 37,844,500 2024-06-30
302 2024-07-22 29,512,490 0 77.9836 37,844,500 2024-06-30
303 2024-07-19 29,512,490 500 77.9836 37,844,500 2024-06-30
304 2024-07-18 29,511,990 500 77.9822 37,844,500 2024-06-30
305 2024-07-17 29,511,490 2,500 77.9809 37,844,500 2024-06-30
306 2024-07-16 29,508,990 500 77.9743 37,844,500 2024-06-30
307 2024-07-15 29,508,490 10,000 77.9730 37,844,500 2024-06-30
308 2024-07-12 29,498,490 0 77.9466 37,844,500 2024-06-30
309 2024-07-11 29,498,490 0 77.9466 37,844,500 2024-06-30
310 2024-07-10 29,498,490 0 77.9466 37,844,500 2024-06-30
311 2024-07-09 29,498,490 0 77.9466 37,844,500 2024-06-30
312 2024-07-08 29,498,490 0 77.9466 37,844,500 2024-06-30
313 2024-07-05 29,498,490 0 77.9466 37,844,500 2024-06-30
314 2024-07-04 29,498,490 0 77.9466 37,844,500 2024-06-30
315 2024-07-03 29,498,490 500 77.9466 37,844,500 2024-06-30
316 2024-07-02 29,497,990 0 77.9452 37,844,500 2024-06-30
317 2024-06-28 29,497,990 7,000 77.9452 37,844,500 2024-05-31
318 2024-06-27 29,490,990 8,500 77.9268 37,844,500 2024-05-31
319 2024-06-26 29,482,490 4,000 77.9043 37,844,500 2024-05-31
320 2024-06-25 29,478,490 0 77.8937 37,844,500 2024-05-31
321 2024-06-24 29,478,490 0 77.8937 37,844,500 2024-05-31
322 2024-06-21 29,478,490 0 77.8937 37,844,500 2024-05-31
323 2024-06-20 29,478,490 0 77.8937 37,844,500 2024-05-31
324 2024-06-19 29,478,490 0 77.8937 37,844,500 2024-05-31
325 2024-06-18 29,478,490 2,000 77.8937 37,844,500 2024-05-31
326 2024-06-17 29,476,490 0 77.8884 37,844,500 2024-05-31
327 2024-06-14 29,476,490 0 77.8884 37,844,500 2024-05-31
328 2024-06-13 29,476,490 0 77.8884 37,844,500 2024-05-31
329 2024-06-12 29,476,490 0 77.8884 37,844,500 2024-05-31
330 2024-06-11 29,476,490 0 77.8884 37,844,500 2024-05-31
331 2024-06-07 29,476,490 0 77.8884 37,844,500 2024-05-31
332 2024-06-06 29,476,490 0 77.8884 37,844,500 2024-05-31
333 2024-06-05 29,476,490 0 77.8884 37,844,500 2024-05-31
334 2024-06-04 29,476,490 0 77.8884 37,844,500 2024-05-31
335 2024-06-03 29,476,490 0 77.8884 37,844,500 2024-05-31
336 2024-05-31 29,476,490 0 77.8884 37,844,500 2024-05-31
337 2024-05-30 29,476,490 0 77.8884 37,844,500 2024-04-30
338 2024-05-29 29,476,490 0 77.8884 37,844,500 2024-04-30
339 2024-05-28 29,476,490 26,500 77.8884 37,844,500 2024-04-30
340 2024-05-27 29,449,990 -3,000 77.8184 37,844,500 2024-04-30
341 2024-05-24 29,452,990 0 77.8263 37,844,500 2024-04-30
342 2024-05-23 29,452,990 1,000 77.8263 37,844,500 2024-04-30
343 2024-05-22 29,451,990 13,000 77.8237 37,844,500 2024-04-30
344 2024-05-21 29,438,990 18,000 77.7893 37,844,500 2024-04-30
345 2024-05-20 29,420,990 87,000 77.7418 37,844,500 2024-04-30
346 2024-05-17 29,333,990 33,500 77.5119 37,844,500 2024-04-30
347 2024-05-16 29,300,490 16,500 77.4234 37,844,500 2024-04-30
348 2024-05-14 29,283,990 500 77.3798 37,844,500 2024-04-30
349 2024-05-13 29,283,490 0 77.3785 37,844,500 2024-04-30
350 2024-05-10 29,283,490 0 77.3785 37,844,500 2024-04-30
351 2024-05-09 29,283,490 0 77.3785 37,844,500 2024-04-30
352 2024-05-08 29,283,490 0 77.3785 37,844,500 2024-04-30
353 2024-05-07 29,283,490 0 77.3785 37,844,500 2024-04-30
354 2024-05-06 29,283,490 0 77.3785 37,844,500 2024-04-30
355 2024-05-03 29,283,490 0 77.3785 37,844,500 2024-04-30
356 2024-05-02 29,283,490 0 77.3785 37,844,500 2024-04-30
357 2024-04-30 29,283,490 500 77.3785 37,844,500 2024-04-30
358 2024-04-29 29,282,990 0 77.3771 37,844,500 2024-03-31
359 2024-04-26 29,282,990 0 77.3771 37,844,500 2024-03-31
360 2024-04-25 29,282,990 5,500 77.3771 37,844,500 2024-03-31
361 2024-04-24 29,277,490 0 77.3626 37,844,500 2024-03-31
362 2024-04-23 29,277,490 0 77.3626 37,844,500 2024-03-31
363 2024-04-22 29,277,490 0 77.3626 37,844,500 2024-03-31
364 2024-04-19 29,277,490 0 77.3626 37,844,500 2024-03-31
365 2024-04-18 29,277,490 0 77.3626 37,844,500 2024-03-31
366 2024-04-17 29,277,490 0 77.3626 37,844,500 2024-03-31
367 2024-04-16 29,277,490 0 77.3626 37,844,500 2024-03-31
368 2024-04-15 29,277,490 0 77.3626 37,844,500 2024-03-31
369 2024-04-12 29,277,490 0 77.3626 37,844,500 2024-03-31
370 2024-04-11 29,277,490 0 77.3626 37,844,500 2024-03-31
371 2024-04-10 29,277,490 0 77.3626 37,844,500 2024-03-31
372 2024-04-09 29,277,490 0 77.3626 37,844,500 2024-03-31
373 2024-04-08 29,277,490 0 77.3626 37,844,500 2024-03-31
374 2024-04-05 29,277,490 1,000 77.3626 37,844,500 2024-03-31
375 2024-04-03 29,276,490 0 77.3600 37,844,500 2024-03-31
376 2024-04-02 29,276,490 0 77.3600 37,844,500 2024-03-31
377 2024-03-28 29,276,490 0 77.3600 37,844,500 2024-02-29
378 2024-03-27 29,276,490 0 77.3600 37,844,500 2024-02-29
379 2024-03-26 29,276,490 0 77.3600 37,844,500 2024-02-29
380 2024-03-25 29,276,490 0 77.3600 37,844,500 2024-02-29
381 2024-03-22 29,276,490 0 77.3600 37,844,500 2024-02-29
382 2024-03-21 29,276,490 0 77.3600 37,844,500 2024-02-29
383 2024-03-20 29,276,490 0 77.3600 37,844,500 2024-02-29
384 2024-03-19 29,276,490 0 77.3600 37,844,500 2024-02-29
385 2024-03-18 29,276,490 0 77.3600 37,844,500 2024-02-29
386 2024-03-15 29,276,490 0 77.3600 37,844,500 2024-02-29
387 2024-03-14 29,276,490 0 77.3600 37,844,500 2024-02-29
388 2024-03-13 29,276,490 0 77.3600 37,844,500 2024-02-29
389 2024-03-12 29,276,490 0 77.3600 37,844,500 2024-02-29
390 2024-03-11 29,276,490 0 77.3600 37,844,500 2024-02-29
391 2024-03-08 29,276,490 0 77.3600 37,844,500 2024-02-29
392 2024-03-07 29,276,490 0 77.3600 37,844,500 2024-02-29
393 2024-03-06 29,276,490 0 77.3600 37,844,500 2024-02-29
394 2024-03-05 29,276,490 0 77.3600 37,844,500 2024-02-29
395 2024-03-04 29,276,490 0 77.3600 37,844,500 2024-02-29
396 2024-03-01 29,276,490 0 77.3600 37,844,500 2024-02-29
397 2024-02-29 29,276,490 0 77.3600 37,844,500 2024-02-29
398 2024-02-28 29,276,490 4,000 77.3600 37,844,500 2024-01-31
399 2024-02-27 29,272,490 2,000 77.3494 37,844,500 2024-01-31
400 2024-02-26 29,270,490 500 77.3441 37,844,500 2024-01-31
401 2024-02-23 29,269,990 0 77.3428 37,844,500 2024-01-31
402 2024-02-22 29,269,990 0 77.3428 37,844,500 2024-01-31
403 2024-02-21 29,269,990 -500 77.3428 37,844,500 2024-01-31
404 2024-02-20 29,270,490 0 77.3441 37,844,500 2024-01-31
405 2024-02-19 29,270,490 0 77.3441 37,844,500 2024-01-31
406 2024-02-16 29,270,490 0 77.3441 37,844,500 2024-01-31
407 2024-02-15 29,270,490 -9,500 77.3441 37,844,500 2024-01-31
408 2024-02-14 29,279,990 22,500 77.3692 37,844,500 2024-01-31
409 2024-02-09 29,257,490 0 77.3098 37,844,500 2024-01-31
410 2024-02-08 29,257,490 -1,500 77.3098 37,844,500 2024-01-31
411 2024-02-07 29,258,990 -5,000 77.3137 37,844,500 2024-01-31
412 2024-02-06 29,263,990 3,500 77.3269 37,844,500 2024-01-31
413 2024-02-05 29,260,490 -5,000 77.3177 37,844,500 2024-01-31
414 2024-02-02 29,265,490 4,500 77.3309 37,844,500 2024-01-31
415 2024-02-01 29,260,990 -1,000 77.3190 37,844,500 2024-01-31
416 2024-01-31 29,261,990 0 77.3216 37,844,500 2024-01-31
417 2024-01-30 29,261,990 3,500 77.3216 37,844,500 2023-12-31
418 2024-01-29 29,258,490 0 77.3124 37,844,500 2023-12-31
419 2024-01-26 29,258,490 1,000 77.3124 37,844,500 2023-12-31
420 2024-01-25 29,257,490 2,500 77.3098 37,844,500 2023-12-31
421 2024-01-24 29,254,990 0 77.3031 37,844,500 2023-12-31
422 2024-01-23 29,254,990 0 77.3031 37,844,500 2023-12-31
423 2024-01-22 29,254,990 0 77.3031 37,844,500 2023-12-31
424 2024-01-19 29,254,990 0 77.3031 37,844,500 2023-12-31
425 2024-01-18 29,254,990 0 77.3031 37,844,500 2023-12-31
426 2024-01-17 29,254,990 0 77.3031 37,844,500 2023-12-31
427 2024-01-16 29,254,990 2,500 77.3031 37,844,500 2023-12-31
428 2024-01-15 29,252,490 1,000 77.2965 37,844,500 2023-12-31
429 2024-01-12 29,251,490 2,500 77.2939 37,844,500 2023-12-31
430 2024-01-11 29,248,990 0 77.2873 37,844,500 2023-12-31
431 2024-01-10 29,248,990 0 77.2873 37,844,500 2023-12-31
432 2024-01-09 29,248,990 26,000 77.2873 37,844,500 2023-12-31
433 2024-01-08 29,222,990 0 77.2186 37,844,500 2023-12-31
434 2024-01-05 29,222,990 3,600 77.2186 37,844,500 2023-12-31
435 2024-01-04 29,219,390 0 77.2091 37,844,500 2023-12-31
436 2024-01-03 29,219,390 2,000 77.2091 37,844,500 2023-12-31
437 2024-01-02 29,217,390 2,000 77.2038 37,844,500 2023-12-31
438 2023-12-29 29,215,390 0 77.1985 37,844,500 2023-11-30
439 2023-12-28 29,215,390 0 77.1985 37,844,500 2023-11-30
440 2023-12-27 29,215,390 0 77.1985 37,844,500 2023-11-30
441 2023-12-22 29,215,390 0 77.1985 37,844,500 2023-11-30
442 2023-12-21 29,215,390 7,500 77.1985 37,844,500 2023-11-30
443 2023-12-20 29,207,890 1,000 77.1787 37,844,500 2023-11-30
444 2023-12-19 29,206,890 0 77.1760 37,844,500 2023-11-30
445 2023-12-18 29,206,890 500 77.1760 37,844,500 2023-11-30
446 2023-12-15 29,206,390 1,000 77.1747 37,844,500 2023-11-30
447 2023-12-14 29,205,390 31,000 77.1721 37,844,500 2023-11-30
448 2023-12-13 29,174,390 6,000 77.0902 37,844,500 2023-11-30
449 2023-12-12 29,168,390 0 77.0743 37,844,500 2023-11-30
450 2023-12-11 29,168,390 0 77.0743 37,844,500 2023-11-30
451 2023-12-08 29,168,390 0 77.0743 37,844,500 2023-11-30
452 2023-12-07 29,168,390 0 77.0743 37,844,500 2023-11-30
453 2023-12-06 29,168,390 0 77.0743 37,844,500 2023-11-30
454 2023-12-05 29,168,390 0 77.0743 37,844,500 2023-11-30
455 2023-12-04 29,168,390 500 77.0743 37,844,500 2023-11-30
456 2023-12-01 29,167,890 38,500 77.0730 37,844,500 2023-11-30
457 2023-11-30 29,129,390 14,500 76.9713 37,844,500 2023-11-30
458 2023-11-29 29,114,890 7,000 76.9329 37,844,500 2023-10-31
459 2023-11-28 29,107,890 18,000 76.9145 37,844,500 2023-10-31
460 2023-11-27 29,089,890 5,000 76.8669 37,844,500 2023-10-31
461 2023-11-24 29,084,890 30,000 76.8537 37,844,500 2023-10-31
462 2023-11-23 29,054,890 0 76.7744 37,844,500 2023-10-31
463 2023-11-22 29,054,890 0 76.7744 37,844,500 2023-10-31
464 2023-11-21 29,054,890 0 76.7744 37,844,500 2023-10-31
465 2023-11-20 29,054,890 0 76.7744 37,844,500 2023-10-31
466 2023-11-17 29,054,890 0 76.7744 37,844,500 2023-10-31
467 2023-11-16 29,054,890 0 76.7744 37,844,500 2023-10-31
468 2023-11-15 29,054,890 0 76.7744 37,844,500 2023-10-31
469 2023-11-14 29,054,890 0 76.7744 37,844,500 2023-10-31
470 2023-11-13 29,054,890 0 76.7744 37,844,500 2023-10-31
471 2023-11-10 29,054,890 0 76.7744 37,844,500 2023-10-31
472 2023-11-09 29,054,890 0 76.7744 37,844,500 2023-10-31
473 2023-11-08 29,054,890 0 76.7744 37,844,500 2023-10-31
474 2023-11-07 29,054,890 0 76.7744 37,844,500 2023-10-31
475 2023-11-06 29,054,890 0 76.7744 37,844,500 2023-10-31
476 2023-11-03 29,054,890 0 76.7744 37,844,500 2023-10-31
477 2023-11-02 29,054,890 0 76.7744 37,844,500 2023-10-31
478 2023-11-01 29,054,890 0 76.7744 37,844,500 2023-10-31
479 2023-10-31 29,054,890 0 76.7744 37,844,500 2023-10-31
480 2023-10-30 29,054,890 0 76.7744 37,844,500 2023-09-30
481 2023-10-27 29,054,890 500 76.7744 37,844,500 2023-09-30
482 2023-10-26 29,054,390 0 76.7731 37,844,500 2023-09-30
483 2023-10-25 29,054,390 0 76.7731 37,844,500 2023-09-30
484 2023-10-24 29,054,390 0 76.7731 37,844,500 2023-09-30
485 2023-10-20 29,054,390 0 76.7731 37,844,500 2023-09-30
486 2023-10-19 29,054,390 0 76.7731 37,844,500 2023-09-30
487 2023-10-18 29,054,390 0 76.7731 37,844,500 2023-09-30
488 2023-10-17 29,054,390 500 76.7731 37,844,500 2023-09-30
489 2023-10-16 29,053,890 0 76.7718 37,844,500 2023-09-30
490 2023-10-13 29,053,890 0 76.7718 37,844,500 2023-09-30
491 2023-10-12 29,053,890 0 76.7718 37,844,500 2023-09-30
492 2023-10-11 29,053,890 0 76.7718 37,844,500 2023-09-30
493 2023-10-10 29,053,890 0 76.7718 37,844,500 2023-09-30
494 2023-10-09 29,053,890 0 76.7718 37,844,500 2023-09-30
495 2023-10-06 29,053,890 -6,000 76.7718 37,844,500 2023-09-30
496 2023-10-05 29,059,890 -2,000 76.7876 37,844,500 2023-09-30
497 2023-10-04 29,061,890 1,000 76.7929 37,844,500 2023-09-30
498 2023-10-03 29,060,890 0 76.7903 37,844,500 2023-09-30
499 2023-09-29 29,060,890 0 76.7903 37,844,500 2023-08-31
500 2023-09-28 29,060,890 0 76.7903 37,844,500 2023-08-31
501 2023-09-27 29,060,890 0 76.7903 37,844,500 2023-08-31
502 2023-09-26 29,060,890 0 76.7903 37,844,500 2023-08-31
503 2023-09-25 29,060,890 0 76.7903 37,844,500 2023-08-31
504 2023-09-22 29,060,890 0 76.7903 37,844,500 2023-08-31
505 2023-09-21 29,060,890 0 76.7903 37,844,500 2023-08-31
506 2023-09-20 29,060,890 0 76.7903 37,844,500 2023-08-31
507 2023-09-19 29,060,890 0 76.7903 37,844,500 2023-08-31
508 2023-09-18 29,060,890 0 76.7903 37,844,500 2023-08-31
509 2023-09-15 29,060,890 0 76.7903 37,844,500 2023-08-31
510 2023-09-14 29,060,890 0 76.7903 37,844,500 2023-08-31
511 2023-09-13 29,060,890 0 76.7903 37,844,500 2023-08-31
512 2023-09-12 29,060,890 500 76.7903 37,844,500 2023-08-31
513 2023-09-11 29,060,390 0 76.7889 37,844,500 2023-08-31
514 2023-09-07 29,060,390 0 76.7889 37,844,500 2023-08-31
515 2023-09-06 29,060,390 1,000 76.7889 37,844,500 2023-08-31
516 2023-09-05 29,059,390 0 76.7863 37,844,500 2023-08-31
517 2023-09-04 29,059,390 1,500 76.7863 37,844,500 2023-08-31
518 2023-08-31 29,057,890 4,000 76.7823 37,844,500 2023-08-31
519 2023-08-30 29,053,890 0 76.7718 37,844,500 2023-07-31
520 2023-08-29 29,053,890 0 76.7718 37,844,500 2023-07-31
521 2023-08-28 29,053,890 0 76.7718 37,844,500 2023-07-31
522 2023-08-25 29,053,890 0 76.7718 37,844,500 2023-07-31
523 2023-08-24 29,053,890 0 76.7718 37,844,500 2023-07-31
524 2023-08-23 29,053,890 4,500 76.7718 37,844,500 2023-07-31
525 2023-08-22 29,049,390 0 76.7599 37,844,500 2023-07-31
526 2023-08-21 29,049,390 500 76.7599 37,844,500 2023-07-31
527 2023-08-18 29,048,890 500 76.7586 37,844,500 2023-07-31
528 2023-08-17 29,048,390 0 76.7572 37,844,500 2023-07-31
529 2023-08-16 29,048,390 500 76.7572 37,844,500 2023-07-31
530 2023-08-15 29,047,890 1,000 76.7559 37,844,500 2023-07-31
531 2023-08-14 29,046,890 1,500 76.7533 37,844,500 2023-07-31
532 2023-08-11 29,045,390 43,500 76.7493 37,844,500 2023-07-31
533 2023-08-10 29,001,890 -500 76.6344 37,844,500 2023-07-31
534 2023-08-09 29,002,390 500 76.6357 37,844,500 2023-07-31
535 2023-08-08 29,001,890 500 76.6344 37,844,500 2023-07-31
536 2023-08-07 29,001,390 1,500 76.6330 37,844,500 2023-07-31
537 2023-08-04 28,999,890 0 76.6291 37,844,500 2023-07-31
538 2023-08-03 28,999,890 5,000 76.6291 37,844,500 2023-07-31
539 2023-08-02 28,994,890 0 76.6159 37,844,500 2023-07-31
540 2023-08-01 28,994,890 1,000 76.6159 37,844,500 2023-07-31
541 2023-07-31 28,993,890 1,000 76.6132 37,844,500 2023-07-31
542 2023-07-28 28,992,890 0 76.6106 37,844,500 2023-06-30
543 2023-07-27 28,992,890 0 76.6106 37,844,500 2023-06-30
544 2023-07-26 28,992,890 0 76.6106 37,844,500 2023-06-30
545 2023-07-25 28,992,890 0 76.6106 37,844,500 2023-06-30
546 2023-07-24 28,992,890 0 76.6106 37,844,500 2023-06-30
547 2023-07-21 28,992,890 0 76.6106 37,844,500 2023-06-30
548 2023-07-20 28,992,890 -500 76.6106 37,844,500 2023-06-30
549 2023-07-19 28,993,390 0 76.6119 37,844,500 2023-06-30
550 2023-07-18 28,993,390 1,500 76.6119 37,844,500 2023-06-30
551 2023-07-14 28,991,890 1,500 76.6079 37,844,500 2023-06-30
552 2023-07-13 28,990,390 0 76.6040 37,844,500 2023-06-30
553 2023-07-12 28,990,390 500 76.6040 37,844,500 2023-06-30
554 2023-07-11 28,989,890 0 76.6027 37,844,500 2023-06-30
555 2023-07-10 28,989,890 13,000 76.6027 37,844,500 2023-06-30
556 2023-07-07 28,976,890 0 76.5683 37,844,500 2023-06-30
557 2023-07-06 28,976,890 0 76.5683 37,844,500 2023-06-30
558 2023-07-05 28,976,890 0 76.5683 37,844,500 2023-06-30
559 2023-07-04 28,976,890 0 76.5683 37,844,500 2023-06-30
560 2023-07-03 28,976,890 3,000 76.5683 37,844,500 2023-06-30
561 2023-06-30 28,973,890 0 76.5604 37,844,500 2023-06-30
562 2023-06-29 28,973,890 0 76.5604 37,844,500 2023-05-31
563 2023-06-28 28,973,890 0 76.5604 37,844,500 2023-05-31
564 2023-06-27 28,973,890 0 76.5604 37,844,500 2023-05-31
565 2023-06-26 28,973,890 0 76.5604 37,844,500 2023-05-31
566 2023-06-23 28,973,890 0 76.5604 37,844,500 2023-05-31
567 2023-06-21 28,973,890 2,000 76.5604 37,844,500 2023-05-31
568 2023-06-20 28,971,890 2,500 76.5551 37,844,500 2023-05-31
569 2023-06-19 28,969,390 2,000 76.5485 37,844,500 2023-05-31
570 2023-06-16 28,967,390 500 76.5432 37,844,500 2023-05-31
571 2023-06-15 28,966,890 1,000 76.5419 37,844,500 2023-05-31
572 2023-06-14 28,965,890 500 76.5392 37,844,500 2023-05-31
573 2023-06-13 28,965,390 1,500 76.5379 37,844,500 2023-05-31
574 2023-06-12 28,963,890 2,000 76.5339 37,844,500 2023-05-31
575 2023-06-09 28,961,890 0 76.5287 37,844,500 2023-05-31
576 2023-06-08 28,961,890 1,500 76.5287 37,844,500 2023-05-31
577 2023-06-07 28,960,390 500 76.5247 37,844,500 2023-05-31
578 2023-06-06 28,959,890 1,000 76.5234 37,844,500 2023-05-31
579 2023-06-05 28,958,890 500 76.5207 37,844,500 2023-05-31
580 2023-06-02 28,958,390 0 76.5194 37,844,500 2023-05-31
581 2023-06-01 28,958,390 -1,500 76.5194 37,844,500 2023-05-31
582 2023-05-31 28,959,890 14,500 76.5234 37,844,500 2023-05-31
583 2023-05-30 28,945,390 500 76.4851 37,844,500 2023-04-30
584 2023-05-29 28,944,890 0 76.4837 37,844,500 2023-04-30
585 2023-05-25 28,944,890 0 76.4837 37,844,500 2023-04-30
586 2023-05-24 28,944,890 1,500 76.4837 37,844,500 2023-04-30
587 2023-05-23 28,943,390 0 76.4798 37,844,500 2023-04-30
588 2023-05-22 28,943,390 0 76.4798 37,844,500 2023-04-30
589 2023-05-19 28,943,390 -2,000 76.4798 37,844,500 2023-04-30
590 2023-05-18 28,945,390 5,000 76.4851 37,844,500 2023-04-30
591 2023-05-17 28,940,390 0 76.4719 37,844,500 2023-04-30
592 2023-05-16 28,940,390 0 76.4719 37,844,500 2023-04-30
593 2023-05-15 28,940,390 2,500 76.4719 37,844,500 2023-04-30
594 2023-05-12 28,937,890 2,500 76.4652 37,844,500 2023-04-30
595 2023-05-11 28,935,390 0 76.4586 37,844,500 2023-04-30
596 2023-05-10 28,935,390 500 76.4586 37,844,500 2023-04-30
597 2023-05-09 28,934,890 0 76.4573 37,844,500 2023-04-30
598 2023-05-08 28,934,890 500 76.4573 37,844,500 2023-04-30
599 2023-05-05 28,934,390 0 76.4560 37,844,500 2023-04-30
600 2023-05-04 28,934,390 500 76.4560 37,844,500 2023-04-30
601 2023-05-03 28,933,890 0 76.4547 37,844,500 2023-04-30
602 2023-05-02 28,933,890 1,000 76.4547 37,844,500 2023-04-30
603 2023-04-28 28,932,890 500 76.4520 37,844,500 2023-03-31
604 2023-04-27 28,932,390 500 76.4507 37,844,500 2023-03-31
605 2023-04-26 28,931,890 0 76.4494 37,844,500 2023-03-31
606 2023-04-25 28,931,890 0 76.4494 37,844,500 2023-03-31
607 2023-04-24 28,931,890 500 76.4494 37,844,500 2023-03-31
608 2023-04-21 28,931,390 500 76.4481 37,844,500 2023-03-31
609 2023-04-20 28,930,890 0 76.4467 37,844,500 2023-03-31
610 2023-04-19 28,930,890 1,000 76.4467 37,844,500 2023-03-31
611 2023-04-18 28,929,890 0 76.4441 37,844,500 2023-03-31
612 2023-04-17 28,929,890 500 76.4441 37,844,500 2023-03-31
613 2023-04-14 28,929,390 0 76.4428 37,844,500 2023-03-31
614 2023-04-13 28,929,390 0 76.4428 37,844,500 2023-03-31
615 2023-04-12 28,929,390 0 76.4428 37,844,500 2023-03-31
616 2023-04-11 28,929,390 0 76.4428 37,844,500 2023-03-31
617 2023-04-06 28,929,390 0 76.4428 37,844,500 2023-03-31
618 2023-04-04 28,929,390 0 76.4428 37,844,500 2023-03-31
619 2023-04-03 28,929,390 0 76.4428 37,844,500 2023-03-31
620 2023-03-31 28,929,390 0 76.4428 37,844,500 2023-03-31
621 2023-03-30 28,929,390 0 76.4428 37,844,500 2023-02-28
622 2023-03-29 28,929,390 0 76.4428 37,844,500 2023-02-28
623 2023-03-28 28,929,390 0 76.4428 37,844,500 2023-02-28
624 2023-03-27 28,929,390 500 76.4428 37,844,500 2023-02-28
625 2023-03-24 28,928,890 0 76.4415 37,844,500 2023-02-28
626 2023-03-23 28,928,890 0 76.4415 37,844,500 2023-02-28
627 2023-03-22 28,928,890 0 76.4415 37,844,500 2023-02-28
628 2023-03-21 28,928,890 0 76.4415 37,844,500 2023-02-28
629 2023-03-20 28,928,890 0 76.4415 37,844,500 2023-02-28
630 2023-03-17 28,928,890 500 76.4415 37,844,500 2023-02-28
631 2023-03-16 28,928,390 0 76.4401 37,844,500 2023-02-28
632 2023-03-15 28,928,390 0 76.4401 37,844,500 2023-02-28
633 2023-03-14 28,928,390 0 76.4401 37,844,500 2023-02-28
634 2023-03-13 28,928,390 0 76.4401 37,844,500 2023-02-28
635 2023-03-10 28,928,390 500 76.4401 37,844,500 2023-02-28
636 2023-03-09 28,927,890 0 76.4388 37,844,500 2023-02-28
637 2023-03-08 28,927,890 0 76.4388 37,844,500 2023-02-28
638 2023-03-07 28,927,890 0 76.4388 37,844,500 2023-02-28
639 2023-03-06 28,927,890 0 76.4388 37,844,500 2023-02-28
640 2023-03-03 28,927,890 0 76.4388 37,844,500 2023-02-28
641 2023-03-02 28,927,890 500 76.4388 37,844,500 2023-02-28
642 2023-03-01 28,927,390 0 76.4375 37,844,500 2023-02-28
643 2023-02-28 28,927,390 0 76.4375 37,844,500 2023-02-28
644 2023-02-27 28,927,390 0 76.4375 37,844,500 2023-01-31
645 2023-02-24 28,927,390 0 76.4375 37,844,500 2023-01-31
646 2023-02-23 28,927,390 0 76.4375 37,844,500 2023-01-31
647 2023-02-22 28,927,390 0 76.4375 37,844,500 2023-01-31
648 2023-02-21 28,927,390 0 76.4375 37,844,500 2023-01-31
649 2023-02-20 28,927,390 0 76.4375 37,844,500 2023-01-31
650 2023-02-17 28,927,390 0 76.4375 37,844,500 2023-01-31
651 2023-02-16 28,927,390 0 76.4375 37,844,500 2023-01-31
652 2023-02-15 28,927,390 0 76.4375 37,844,500 2023-01-31
653 2023-02-14 28,927,390 0 76.4375 37,844,500 2023-01-31
654 2023-02-13 28,927,390 0 76.4375 37,844,500 2023-01-31
655 2023-02-10 28,927,390 0 76.4375 37,844,500 2023-01-31
656 2023-02-09 28,927,390 0 76.4375 37,844,500 2023-01-31
657 2023-02-08 28,927,390 0 76.4375 37,844,500 2023-01-31
658 2023-02-07 28,927,390 0 76.4375 37,844,500 2023-01-31
659 2023-02-06 28,927,390 0 76.4375 37,844,500 2023-01-31
660 2023-02-03 28,927,390 0 76.4375 37,844,500 2023-01-31
661 2023-02-02 28,927,390 0 76.4375 37,844,500 2023-01-31
662 2023-02-01 28,927,390 0 76.4375 37,844,500 2023-01-31
663 2023-01-31 28,927,390 0 76.4375 37,844,500 2023-01-31
664 2023-01-30 28,927,390 0 76.4375 37,844,500 2022-12-31
665 2023-01-27 28,927,390 0 76.4375 37,844,500 2022-12-31
666 2023-01-26 28,927,390 0 76.4375 37,844,500 2022-12-31
667 2023-01-20 28,927,390 0 76.4375 37,844,500 2022-12-31
668 2023-01-19 28,927,390 0 76.4375 37,844,500 2022-12-31
669 2023-01-18 28,927,390 0 76.4375 37,844,500 2022-12-31
670 2023-01-17 28,927,390 500 76.4375 37,844,500 2022-12-31
671 2023-01-16 28,926,890 0 76.4362 37,844,500 2022-12-31
672 2023-01-13 28,926,890 2,000 76.4362 37,844,500 2022-12-31
673 2023-01-12 28,924,890 6,000 76.4309 37,844,500 2022-12-31
674 2023-01-11 28,918,890 0 76.4150 37,844,500 2022-12-31
675 2023-01-10 28,918,890 0 76.4150 37,844,500 2022-12-31
676 2023-01-09 28,918,890 0 76.4150 37,844,500 2022-12-31
677 2023-01-06 28,918,890 0 76.4150 37,844,500 2022-12-31
678 2023-01-05 28,918,890 0 76.4150 37,844,500 2022-12-31
679 2023-01-04 28,918,890 0 76.4150 37,844,500 2022-12-31
680 2023-01-03 28,918,890 0 76.4150 37,844,500 2022-12-31
681 2022-12-30 28,918,890 0 76.4150 37,844,500 2022-11-30
682 2022-12-29 28,918,890 500 76.4150 37,844,500 2022-11-30
683 2022-12-28 28,918,390 0 76.4137 37,844,500 2022-11-30
684 2022-12-23 28,918,390 0 76.4137 37,844,500 2022-11-30
685 2022-12-22 28,918,390 0 76.4137 37,844,500 2022-11-30
686 2022-12-21 28,918,390 0 76.4137 37,844,500 2022-11-30
687 2022-12-20 28,918,390 0 76.4137 37,844,500 2022-11-30
688 2022-12-19 28,918,390 0 76.4137 37,844,500 2022-11-30
689 2022-12-16 28,918,390 500 76.4137 37,844,500 2022-11-30
690 2022-12-15 28,917,890 0 76.4124 37,844,500 2022-11-30
691 2022-12-14 28,917,890 0 76.4124 37,844,500 2022-11-30
692 2022-12-13 28,917,890 -500 76.4124 37,844,500 2022-11-30
693 2022-12-12 28,918,390 0 76.4137 37,844,500 2022-11-30
694 2022-12-09 28,918,390 0 76.4137 37,844,500 2022-11-30
695 2022-12-08 28,918,390 0 76.4137 37,844,500 2022-11-30
696 2022-12-07 28,918,390 -6,000 76.4137 37,844,500 2022-11-30
697 2022-12-06 28,924,390 0 76.4296 37,844,500 2022-11-30
698 2022-12-05 28,924,390 0 76.4296 37,844,500 2022-11-30
699 2022-12-02 28,924,390 0 76.4296 37,844,500 2022-11-30
700 2022-12-01 28,924,390 0 76.4296 37,844,500 2022-11-30
701 2022-11-30 28,924,390 2,500 76.4296 37,844,500 2022-11-30
702 2022-11-29 28,921,890 0 76.4230 37,844,500 2022-10-31
703 2022-11-28 28,921,890 1,000 76.4230 37,844,500 2022-10-31
704 2022-11-25 28,920,890 0 76.4203 37,844,500 2022-10-31
705 2022-11-24 28,920,890 500 76.4203 37,844,500 2022-10-31
706 2022-11-23 28,920,390 0 76.4190 37,844,500 2022-10-31
707 2022-11-22 28,920,390 0 76.4190 37,844,500 2022-10-31
708 2022-11-21 28,920,390 500 76.4190 37,844,500 2022-10-31
709 2022-11-18 28,919,890 0 76.4177 37,844,500 2022-10-31
710 2022-11-17 28,919,890 0 76.4177 37,844,500 2022-10-31
711 2022-11-16 28,919,890 0 76.4177 37,844,500 2022-10-31
712 2022-11-15 28,919,890 0 76.4177 37,844,500 2022-10-31
713 2022-11-14 28,919,890 0 76.4177 37,844,500 2022-10-31
714 2022-11-11 28,919,890 0 76.4177 37,844,500 2022-10-31
715 2022-11-10 28,919,890 0 76.4177 37,844,500 2022-10-31
716 2022-11-09 28,919,890 0 76.4177 37,844,500 2022-10-31
717 2022-11-08 28,919,890 500 76.4177 37,844,500 2022-10-31
718 2022-11-07 28,919,390 0 76.4164 37,844,500 2022-10-31
719 2022-11-04 28,919,390 0 76.4164 37,844,500 2022-10-31
720 2022-11-03 28,919,390 0 76.4164 37,844,500 2022-10-31
721 2022-11-02 28,919,390 0 76.4164 37,844,500 2022-10-31
722 2022-11-01 28,919,390 0 76.4164 37,844,500 2022-10-31
723 2022-10-31 28,919,390 0 76.4164 37,844,500 2022-10-31
724 2022-10-28 28,919,390 0 76.4164 37,844,500 2022-09-30
725 2022-10-27 28,919,390 0 76.4164 37,844,500 2022-09-30
726 2022-10-26 28,919,390 500 76.4164 37,844,500 2022-09-30
727 2022-10-25 28,918,890 500 76.4150 37,844,500 2022-09-30
728 2022-10-24 28,918,390 2,000 76.4137 37,844,500 2022-09-30
729 2022-10-21 28,916,390 0 76.4084 37,844,500 2022-09-30
730 2022-10-20 28,916,390 1,113,000 76.4084 37,844,500 2022-09-30
731 2022-10-19 27,803,390 0 73.4675 37,844,500 2022-09-30
732 2022-10-18 27,803,390 0 73.4675 37,844,500 2022-09-30
733 2022-10-17 27,803,390 0 73.4675 37,844,500 2022-09-30
734 2022-10-14 27,803,390 1,000,500 73.4675 37,844,500 2022-09-30
735 2022-10-13 26,802,890 4,500 70.8237 37,844,500 2022-09-30
736 2022-10-12 26,798,390 1,500 70.8118 37,844,500 2022-09-30
737 2022-10-11 26,796,890 1,000 70.8079 37,844,500 2022-09-30
738 2022-10-10 26,795,890 1,000 70.8052 37,844,500 2022-09-30
739 2022-10-07 26,794,890 1,000 70.8026 37,844,500 2022-09-30
740 2022-10-06 26,793,890 0 70.8000 37,844,500 2022-09-30
741 2022-10-05 26,793,890 500 70.8000 37,844,500 2022-09-30
742 2022-10-03 26,793,390 500 70.7986 37,844,500 2022-09-30
743 2022-09-30 26,792,890 500 70.7973 37,844,500 2022-09-30
744 2022-09-29 26,792,390 1,000 70.7960 37,844,500 2022-08-31
745 2022-09-28 26,791,390 500 70.7934 37,844,500 2022-08-31
746 2022-09-27 26,790,890 500 70.7920 37,844,500 2022-08-31
747 2022-09-26 26,790,390 1,000 70.7907 37,844,500 2022-08-31
748 2022-09-23 26,789,390 500 70.7881 37,844,500 2022-08-31
749 2022-09-22 26,788,890 1,000 70.7867 37,844,500 2022-08-31
750 2022-09-21 26,787,890 500 70.7841 37,844,500 2022-08-31
751 2022-09-20 26,787,390 500 70.7828 37,844,500 2022-08-31
752 2022-09-19 26,786,890 0 70.7815 37,844,500 2022-08-31
753 2022-09-16 26,786,890 1,000 70.7815 37,844,500 2022-08-31
754 2022-09-15 26,785,890 1,000 70.7788 37,844,500 2022-08-31
755 2022-09-14 26,784,890 500 70.7762 37,844,500 2022-08-31
756 2022-09-13 26,784,390 1,000 70.7749 37,844,500 2022-08-31
757 2022-09-09 26,783,390 1,500 70.7722 37,844,500 2022-08-31
758 2022-09-08 26,781,890 1,000 70.7682 37,844,500 2022-08-31
759 2022-09-07 26,780,890 1,000 70.7656 37,844,500 2022-08-31
760 2022-09-06 26,779,890 1,000 70.7630 37,844,500 2022-08-31
761 2022-09-05 26,778,890 1,000 70.7603 37,844,500 2022-08-31
762 2022-09-02 26,777,890 500 70.7577 37,844,500 2022-08-31
763 2022-09-01 26,777,390 23,000 70.7564 37,844,500 2022-08-31
764 2022-08-31 26,754,390 11,500 70.6956 37,844,500 2022-08-31
765 2022-08-30 26,742,890 4,000 70.6652 37,844,500 2022-07-31
766 2022-08-29 26,738,890 0 70.6546 37,844,500 2022-07-31
767 2022-08-26 26,738,890 500 70.6546 37,844,500 2022-07-31
768 2022-08-25 26,738,390 500 70.6533 37,844,500 2022-07-31
769 2022-08-24 26,737,890 0 70.6520 37,844,500 2022-07-31
770 2022-08-23 26,737,890 0 70.6520 37,844,500 2022-07-31
771 2022-08-22 26,737,890 0 70.6520 37,844,500 2022-07-31
772 2022-08-19 26,737,890 0 70.6520 37,844,500 2022-07-31
773 2022-08-18 26,737,890 0 70.6520 37,844,500 2022-07-31
774 2022-08-17 26,737,890 500 70.6520 37,844,500 2022-07-31
775 2022-08-16 26,737,390 1,000 70.6507 37,844,500 2022-07-31
776 2022-08-15 26,736,390 11,000 70.6480 37,844,500 2022-07-31
777 2022-08-12 26,725,390 1,000 70.6190 37,844,500 2022-07-31
778 2022-08-11 26,724,390 1,500 70.6163 37,844,500 2022-07-31
779 2022-08-10 26,722,890 1,500 70.6123 37,844,500 2022-07-31
780 2022-08-09 26,721,390 1,000 70.6084 37,844,500 2022-07-31
781 2022-08-08 26,720,390 6,000 70.6057 37,844,500 2022-07-31
782 2022-08-05 26,714,390 1,000 70.5899 37,844,500 2022-07-31
783 2022-08-04 26,713,390 1,000 70.5872 37,844,500 2022-07-31
784 2022-08-03 26,712,390 2,000 70.5846 37,844,500 2022-07-31
785 2022-08-02 26,710,390 3,000 70.5793 37,844,500 2022-07-31
786 2022-08-01 26,707,390 1,500 70.5714 37,844,500 2022-07-31
787 2022-07-29 26,705,890 4,500 70.5674 37,844,500 2022-06-30
788 2022-07-28 26,701,390 2,000 70.5555 37,844,500 2022-06-30
789 2022-07-27 26,699,390 2,000 70.5503 37,844,500 2022-06-30
790 2022-07-26 26,697,390 3,000 70.5450 37,844,500 2022-06-30
791 2022-07-25 26,694,390 41,000 70.5370 37,844,500 2022-06-30
792 2022-07-22 26,653,390 500 70.4287 37,844,500 2022-06-30
793 2022-07-21 26,652,890 19,000 70.4274 37,844,500 2022-06-30
794 2022-07-20 26,633,890 0 70.3772 37,844,500 2022-06-30
795 2022-07-19 26,633,890 0 70.3772 37,844,500 2022-06-30
796 2022-07-18 26,633,890 0 70.3772 37,844,500 2022-06-30
797 2022-07-15 26,633,890 20,000 70.3772 37,844,500 2022-06-30
798 2022-07-14 26,613,890 500 70.3243 37,844,500 2022-06-30
799 2022-07-13 26,613,390 13,000 70.3230 37,844,500 2022-06-30
800 2022-07-12 26,600,390 1,500 70.2887 37,844,500 2022-06-30
801 2022-07-11 26,598,890 9,000 70.2847 37,844,500 2022-06-30
802 2022-07-08 26,589,890 1,000 70.2609 37,844,500 2022-06-30
803 2022-07-07 26,588,890 10,000 70.2583 37,844,500 2022-06-30
804 2022-07-06 26,578,890 16,000 70.2318 37,844,500 2022-06-30
805 2022-07-05 26,562,890 -1,500 70.1896 37,844,500 2022-06-30
806 2022-07-04 26,564,390 -7,000 70.1935 37,844,500 2022-06-30
807 2022-06-30 26,571,390 3,000 70.2120 37,844,500 2022-06-30
808 2022-06-29 26,568,390 2,500 70.2041 37,844,500 2022-05-31
809 2022-06-28 26,565,890 0 70.1975 37,844,500 2022-05-31
810 2022-06-27 26,565,890 1,500 70.1975 37,844,500 2022-05-31
811 2022-06-24 26,564,390 2,500 70.1935 37,844,500 2022-05-31
812 2022-06-23 26,561,890 2,500 70.1869 37,844,500 2022-05-31
813 2022-06-22 26,559,390 4,000 70.1803 37,844,500 2022-05-31
814 2022-06-21 26,555,390 21,000 70.1697 37,844,500 2022-05-31
815 2022-06-20 26,534,390 3,000 70.1143 37,844,500 2022-05-31
816 2022-06-17 26,531,390 500 70.1063 37,844,500 2022-05-31
817 2022-06-16 26,530,890 500 70.1050 37,844,500 2022-05-31
818 2022-06-15 26,530,390 -500 70.1037 37,844,500 2022-05-31
819 2022-06-14 26,530,890 13,000 70.1050 37,844,500 2022-05-31
820 2022-06-13 26,517,890 1,500 70.0707 37,844,500 2022-05-31
821 2022-06-10 26,516,390 1,500 70.0667 37,844,500 2022-05-31
822 2022-06-09 26,514,890 23,000 70.0627 37,844,500 2022-05-31
823 2022-06-08 26,491,890 3,500 70.0020 37,844,500 2022-05-31
824 2022-06-07 26,488,390 4,000 69.9927 37,844,500 2022-05-31
825 2022-06-06 26,484,390 1,500 69.9821 37,844,500 2022-05-31
826 2022-06-02 26,482,890 27,000 69.9782 37,844,500 2022-05-31
827 2022-06-01 26,455,890 41,000 69.9068 37,844,500 2022-05-31
828 2022-05-31 26,414,890 500 69.7985 37,844,500 2022-05-31
829 2022-05-30 26,414,390 500 69.7972 37,844,500 2022-04-30
830 2022-05-27 26,413,890 5,000 69.7958 37,844,500 2022-04-30
831 2022-05-26 26,408,890 30,500 69.7826 37,844,500 2022-04-30
832 2022-05-25 26,378,390 1,000 69.7020 37,844,500 2022-04-30
833 2022-05-24 26,377,390 38,500 69.6994 37,844,500 2022-04-30
834 2022-05-23 26,338,890 14,000 69.5977 37,844,500 2022-04-30
835 2022-05-20 26,324,890 -44,000 69.5607 37,844,500 2022-04-30
836 2022-05-19 26,368,890 0 69.6769 37,844,500 2022-04-30
837 2022-05-18 26,368,890 0 69.6769 37,844,500 2022-04-30
838 2022-05-17 26,368,890 0 69.6769 37,844,500 2022-04-30
839 2022-05-16 26,368,890 0 69.6769 37,844,500 2022-04-30
840 2022-05-13 26,368,890 0 69.6769 37,844,500 2022-04-30
841 2022-05-12 26,368,890 0 69.6769 37,844,500 2022-04-30
842 2022-05-11 26,368,890 0 69.6769 37,844,500 2022-04-30
843 2022-05-10 26,368,890 0 69.6769 37,844,500 2022-04-30
844 2022-05-06 26,368,890 -500 69.6769 37,844,500 2022-04-30
845 2022-05-05 26,369,390 -5,500 69.6783 37,844,500 2022-04-30
846 2022-05-04 26,374,890 0 69.6928 37,844,500 2022-04-30
847 2022-05-03 26,374,890 0 69.6928 37,844,500 2022-04-30
848 2022-04-29 26,374,890 0 69.6928 37,844,500 2022-03-31
849 2022-04-28 26,374,890 -500 69.6928 37,844,500 2022-03-31
850 2022-04-27 26,375,390 -500 69.6941 37,844,500 2022-03-31
851 2022-04-26 26,375,890 0 69.6954 37,844,500 2022-03-31
852 2022-04-25 26,375,890 0 69.6954 37,844,500 2022-03-31
853 2022-04-22 26,375,890 0 69.6954 37,844,500 2022-03-31
854 2022-04-21 26,375,890 0 69.6954 37,844,500 2022-03-31
855 2022-04-20 26,375,890 0 69.6954 37,844,500 2022-03-31
856 2022-04-19 26,375,890 0 69.6954 37,844,500 2022-03-31
857 2022-04-14 26,375,890 0 69.6954 37,844,500 2022-03-31
858 2022-04-13 26,375,890 1,000 69.6954 37,844,500 2022-03-31
859 2022-04-12 26,374,890 0 69.6928 37,844,500 2022-03-31
860 2022-04-11 26,374,890 5,000 69.6928 37,844,500 2022-03-31
861 2022-04-08 26,369,890 6,000 69.6796 37,844,500 2022-03-31
862 2022-04-07 26,363,890 5,000 69.6637 37,844,500 2022-03-31
863 2022-04-06 26,358,890 17,500 69.6505 37,844,500 2022-03-31
864 2022-04-04 26,341,390 20,000 69.6043 37,844,500 2022-03-31
865 2022-04-01 26,321,390 -1,000 69.5514 37,844,500 2022-03-31
866 2022-03-31 26,322,390 0 69.5541 37,844,500 2022-03-31
867 2022-03-30 26,322,390 500 69.5541 37,844,500 2022-02-28
868 2022-03-29 26,321,890 0 69.5527 37,844,500 2022-02-28
869 2022-03-28 26,321,890 12,000 69.5527 37,844,500 2022-02-28
870 2022-03-25 26,309,890 3,500 69.5210 37,844,500 2022-02-28
871 2022-03-24 26,306,390 3,000 69.5118 37,844,500 2022-02-28
872 2022-03-23 26,303,390 -500 69.5039 37,844,500 2022-02-28
873 2022-03-22 26,303,890 10,000 69.5052 37,844,500 2022-02-28
874 2022-03-21 26,293,890 500 69.4788 37,844,500 2022-02-28
875 2022-03-18 26,293,390 -500 69.4774 37,844,500 2022-02-28
876 2022-03-17 26,293,890 0 69.4788 37,844,500 2022-02-28
877 2022-03-16 26,293,890 0 69.4788 37,844,500 2022-02-28
878 2022-03-15 26,293,890 0 69.4788 37,844,500 2022-02-28
879 2022-03-14 26,293,890 0 69.4788 37,844,500 2022-02-28
880 2022-03-11 26,293,890 -1,000 69.4788 37,844,500 2022-02-28
881 2022-03-10 26,294,890 0 69.4814 37,844,500 2022-02-28
882 2022-03-09 26,294,890 0 69.4814 37,844,500 2022-02-28
883 2022-03-08 26,294,890 0 69.4814 37,844,500 2022-02-28
884 2022-03-07 26,294,890 -500 69.4814 37,844,500 2022-02-28
885 2022-03-04 26,295,390 -500 69.4827 37,844,500 2022-02-28
886 2022-03-03 26,295,890 -500 69.4840 37,844,500 2022-02-28
887 2022-03-02 26,296,390 500 69.4854 37,844,500 2022-02-28
888 2022-03-01 26,295,890 1,500 69.4840 37,844,500 2022-02-28
889 2022-02-28 26,294,390 500 69.4801 37,844,500 2022-02-28
890 2022-02-25 26,293,890 2,500 69.4788 37,844,500 2022-01-31
891 2022-02-24 26,291,390 0 69.4722 37,844,500 2022-01-31
892 2022-02-23 26,291,390 -2,000 69.4722 37,844,500 2022-01-31
893 2022-02-22 26,293,390 -2,000 69.4774 37,844,500 2022-01-31
894 2022-02-21 26,295,390 0 69.4827 37,844,500 2022-01-31
895 2022-02-18 26,295,390 0 69.4827 37,844,500 2022-01-31
896 2022-02-17 26,295,390 0 69.4827 37,844,500 2022-01-31
897 2022-02-16 26,295,390 -1,000 69.4827 37,844,500 2022-01-31
898 2022-02-15 26,296,390 -10,000 69.4854 37,844,500 2022-01-31
899 2022-02-14 26,306,390 -4,000 69.5118 37,844,500 2022-01-31
900 2022-02-11 26,310,390 -21,500 69.5224 37,844,500 2022-01-31
901 2022-02-10 26,331,890 -500 69.5792 37,844,500 2022-01-31
902 2022-02-09 26,332,390 1,000 69.5805 37,844,500 2022-01-31
903 2022-02-08 26,331,390 30,000 69.5779 37,844,500 2022-01-31
904 2022-02-07 26,301,390 2,000 69.4986 37,844,500 2022-01-31
905 2022-02-04 26,299,390 0 69.4933 37,844,500 2022-01-31
906 2022-01-31 26,299,390 0 69.4933 37,844,500 2022-01-31
907 2022-01-28 26,299,390 0 69.4933 37,844,500 2021-12-31
908 2022-01-27 26,299,390 2,000 69.4933 37,844,500 2021-12-31
909 2022-01-26 26,297,390 3,000 69.4880 37,844,500 2021-12-31
910 2022-01-25 26,294,390 0 69.4801 37,844,500 2021-12-31
911 2022-01-24 26,294,390 500 69.4801 37,844,500 2021-12-31
912 2022-01-21 26,293,890 10,500 69.4788 37,844,500 2021-12-31
913 2022-01-20 26,283,390 1,500 69.4510 37,844,500 2021-12-31
914 2022-01-19 26,281,890 10,500 69.4471 37,844,500 2021-12-31
915 2022-01-18 26,271,390 -1,000 69.4193 37,844,500 2021-12-31
916 2022-01-17 26,272,390 500 69.4220 37,844,500 2021-12-31
917 2022-01-14 26,271,890 1,000 69.4206 37,844,500 2021-12-31
918 2022-01-13 26,270,890 4,000 69.4180 37,844,500 2021-12-31
919 2022-01-12 26,266,890 -500 69.4074 37,844,500 2021-12-31
920 2022-01-11 26,267,390 20,500 69.4087 37,844,500 2021-12-31
921 2022-01-10 26,246,890 500 69.3546 37,844,500 2021-12-31
922 2022-01-07 26,246,390 -1,000 69.3532 37,844,500 2021-12-31
923 2022-01-06 26,247,390 0 69.3559 37,844,500 2021-12-31
924 2022-01-05 26,247,390 -3,000 69.3559 37,844,500 2021-12-31
925 2022-01-04 26,250,390 0 69.3638 37,844,500 2021-12-31
926 2022-01-03 26,250,390 0 69.3638 37,844,500 2021-12-31
927 2021-12-31 26,250,390 0 69.3638 37,844,500 2021-12-31
928 2021-12-30 26,250,390 -8,500 69.3638 37,844,500 2021-11-30
929 2021-12-29 26,258,890 3,000 69.3863 37,844,500 2021-11-30
930 2021-12-28 26,255,890 0 69.3784 37,844,500 2021-11-30
931 2021-12-24 26,255,890 0 69.3784 37,844,500 2021-11-30
932 2021-12-23 26,255,890 2,500 69.3784 37,844,500 2021-11-30
933 2021-12-22 26,253,390 -500 69.3717 37,844,500 2021-11-30
934 2021-12-21 26,253,890 0 69.3731 37,844,500 2021-11-30
935 2021-12-20 26,253,890 5,000 69.3731 37,844,500 2021-11-30
936 2021-12-17 26,248,890 -3,500 69.3599 37,844,500 2021-11-30
937 2021-12-16 26,252,390 -500 69.3691 37,844,500 2021-11-30
938 2021-12-15 26,252,890 -6,000 69.3704 37,844,500 2021-11-30
939 2021-12-14 26,258,890 -2,500 69.3863 37,844,500 2021-11-30
940 2021-12-13 26,261,390 -1,000 69.3929 37,844,500 2021-11-30
941 2021-12-10 26,262,390 2,500 69.3955 37,844,500 2021-11-30
942 2021-12-09 26,259,890 -2,500 69.3889 37,844,500 2021-11-30
943 2021-12-08 26,262,390 1,500 69.3955 37,844,500 2021-11-30
944 2021-12-07 26,260,890 -1,500 69.3916 37,844,500 2021-11-30
945 2021-12-06 26,262,390 -22,500 69.3955 37,844,500 2021-11-30
946 2021-12-03 26,284,890 -500 69.4550 37,844,500 2021-11-30
947 2021-12-02 26,285,390 1,500 69.4563 37,844,500 2021-11-30
948 2021-12-01 26,283,890 15,500 69.4523 37,844,500 2021-11-30
949 2021-11-30 26,268,390 -2,000 69.4114 37,844,500 2021-11-30
950 2021-11-29 26,270,390 13,000 69.4167 37,844,500 2021-10-31
951 2021-11-26 26,257,390 1,500 69.3823 37,844,500 2021-10-31
952 2021-11-25 26,255,890 5,000 69.3784 37,844,500 2021-10-31
953 2021-11-24 26,250,890 -3,000 69.3651 37,844,500 2021-10-31
954 2021-11-23 26,253,890 -3,500 69.3731 37,844,500 2021-10-31
955 2021-11-22 26,257,390 -25,000 69.3823 37,844,500 2021-10-31
956 2021-11-19 26,282,390 11,000 69.4484 37,844,500 2021-10-31
957 2021-11-18 26,271,390 500 69.4193 37,844,500 2021-10-31
958 2021-11-17 26,270,890 16,500 69.4180 37,844,500 2021-10-31
959 2021-11-16 26,254,390 -17,500 69.3744 37,844,500 2021-10-31
960 2021-11-15 26,271,890 -6,500 69.4206 37,844,500 2021-10-31
961 2021-11-12 26,278,390 -5,500 69.4378 37,844,500 2021-10-31
962 2021-11-11 26,283,890 -4,376,000 69.4523 37,844,500 2021-10-31
963 2021-11-10 30,659,890 500 81.0154 37,844,500 2021-10-31
964 2021-11-09 30,659,390 -4,500 81.0141 37,844,500 2021-10-31
965 2021-11-08 30,663,890 0 81.0260 37,844,500 2021-10-31
966 2021-11-05 30,663,890 0 81.0260 37,844,500 2021-10-31
967 2021-11-04 30,663,890 0 81.0260 37,844,500 2021-10-31
968 2021-11-03 30,663,890 -1,500 81.0260 37,844,500 2021-10-31
969 2021-11-02 30,665,390 -2,500 81.0300 37,844,500 2021-10-31
970 2021-11-01 30,667,890 4,000 81.0366 37,844,500 2021-10-31
971 2021-10-29 30,663,890 -4,600 81.0260 37,844,500 2021-09-30
972 2021-10-28 30,668,490 -1,500 81.0382 37,844,500 2021-09-30
973 2021-10-27 30,669,990 3,000 81.0421 37,844,500 2021-09-30
974 2021-10-26 30,666,990 0 81.0342 37,844,500 2021-09-30
975 2021-10-25 30,666,990 0 81.0342 37,844,500 2021-09-30
976 2021-10-22 30,666,990 -3,000 81.0342 37,844,500 2021-09-30
977 2021-10-21 30,669,990 -500 81.0421 37,844,500 2021-09-30
978 2021-10-20 30,670,490 1,500 81.0435 37,844,500 2021-09-30
979 2021-10-19 30,668,990 2,000 81.0395 37,844,500 2021-09-30
980 2021-10-18 30,666,990 17,500 81.0342 37,844,500 2021-09-30
981 2021-10-15 30,649,490 500 80.9880 37,844,500 2021-09-30
982 2021-10-12 30,648,990 6,500 80.9866 37,844,500 2021-09-30
983 2021-10-11 30,642,490 1,000 80.9695 37,844,500 2021-09-30
984 2021-10-08 30,641,490 -500 80.9668 37,844,500 2021-09-30
985 2021-10-07 30,641,990 -5,500 80.9681 37,844,500 2021-09-30
986 2021-10-06 30,647,490 9,500 80.9827 37,844,500 2021-09-30
987 2021-10-05 30,637,990 16,500 80.9576 37,844,500 2021-09-30
988 2021-10-04 30,621,490 -500 80.9140 37,844,500 2021-09-30
989 2021-09-30 30,621,990 500 80.9153 37,844,500 2021-09-30
990 2021-09-29 30,621,490 -3,000 80.9140 37,844,500 2021-08-31
991 2021-09-28 30,624,490 -500 80.9219 37,844,500 2021-08-31
992 2021-09-27 30,624,990 0 80.9232 37,844,500 2021-08-31
993 2021-09-24 30,624,990 -10,000 80.9232 37,844,500 2021-08-31
994 2021-09-23 30,634,990 3,000 80.9496 37,844,500 2021-08-31
995 2021-09-21 30,631,990 8,500 80.9417 37,844,500 2021-08-31
996 2021-09-20 30,623,490 8,000 80.9193 37,844,500 2021-08-31
997 2021-09-17 30,615,490 1,000 80.8981 37,844,500 2021-08-31
998 2021-09-16 30,614,490 -11,000 80.8955 37,844,500 2021-08-31
999 2021-09-15 30,625,490 -10,500 80.9245 37,844,500 2021-08-31
1000 2021-09-14 30,635,990 -9,500 80.9523 37,844,500 2021-08-31
1001 2021-09-13 30,645,490 -3,500 80.9774 37,844,500 2021-08-31
1002 2021-09-10 30,648,990 9,500 80.9866 37,844,500 2021-08-31
1003 2021-09-09 30,639,490 9,000 80.9615 37,844,500 2021-08-31
1004 2021-09-08 30,630,490 -16,500 80.9378 37,844,500 2021-08-31
1005 2021-09-07 30,646,990 4,000 80.9814 37,844,500 2021-08-31
1006 2021-09-06 30,642,990 -6,000 80.9708 37,844,500 2021-08-31
1007 2021-09-03 30,648,990 -500 80.9866 37,844,500 2021-08-31
1008 2021-09-02 30,649,490 -1,000 80.9880 37,844,500 2021-08-31
1009 2021-09-01 30,650,490 -1,000 80.9906 37,844,500 2021-08-31
1010 2021-08-31 30,651,490 0 80.9932 37,844,500 2021-08-31
1011 2021-08-30 30,651,490 -12,500 80.9932 37,844,500 2021-07-31
1012 2021-08-27 30,663,990 -10,000 81.0263 37,844,500 2021-07-31
1013 2021-08-26 30,673,990 0 81.0527 37,844,500 2021-07-31
1014 2021-08-25 30,673,990 8,000 81.0527 37,844,500 2021-07-31
1015 2021-08-24 30,665,990 0 81.0316 37,844,500 2021-07-31
1016 2021-08-23 30,665,990 0 81.0316 37,844,500 2021-07-31
1017 2021-08-20 30,665,990 15,000 81.0316 37,844,500 2021-07-31
1018 2021-08-19 30,650,990 0 80.9919 37,844,500 2021-07-31
1019 2021-08-18 30,650,990 1,000 80.9919 37,844,500 2021-07-31
1020 2021-08-17 30,649,990 -10,000 80.9893 37,844,500 2021-07-31
1021 2021-08-16 30,659,990 16,000 81.0157 37,844,500 2021-07-31
1022 2021-08-13 30,643,990 -8,000 80.9734 37,844,500 2021-07-31
1023 2021-08-12 30,651,990 2,000 80.9946 37,844,500 2021-07-31
1024 2021-08-11 30,649,990 10,500 80.9893 37,844,500 2021-07-31
1025 2021-08-10 30,639,490 0 80.9615 37,844,500 2021-07-31
1026 2021-08-09 30,639,490 -9,000 80.9615 37,844,500 2021-07-31
1027 2021-08-06 30,648,490 -3,000 80.9853 37,844,500 2021-07-31
1028 2021-08-05 30,651,490 10,000 80.9932 37,844,500 2021-07-31
1029 2021-08-04 30,641,490 10,000 80.9668 37,844,500 2021-07-31
1030 2021-08-03 30,631,490 9,500 80.9404 37,844,500 2021-07-31
1031 2021-08-02 30,621,990 10,000 80.9153 37,844,500 2021-07-31
1032 2021-07-30 30,611,990 0 80.8889 37,844,500 2021-06-30
1033 2021-07-29 30,611,990 -4,500 80.8889 37,844,500 2021-06-30
1034 2021-07-28 30,616,490 500 80.9008 37,844,500 2021-06-30
1035 2021-07-27 30,615,990 0 80.8994 37,844,500 2021-06-30
1036 2021-07-26 30,615,990 0 80.8994 37,844,500 2021-06-30
1037 2021-07-23 30,615,990 -10,000 80.8994 37,844,500 2021-06-30
1038 2021-07-22 30,625,990 -10,500 80.9259 37,844,500 2021-06-30
1039 2021-07-21 30,636,490 -9,500 80.9536 37,844,500 2021-06-30
1040 2021-07-20 30,645,990 -11,500 80.9787 37,844,500 2021-06-30
1041 2021-07-19 30,657,490 -1,000 81.0091 37,844,500 2021-06-30
1042 2021-07-16 30,658,490 4,000 81.0117 37,844,500 2021-06-30
1043 2021-07-15 30,654,490 500 81.0012 37,844,500 2021-06-30
1044 2021-07-14 30,653,990 9,500 80.9999 37,844,500 2021-06-30
1045 2021-07-13 30,644,490 1,500 80.9748 37,844,500 2021-06-30
1046 2021-07-12 30,642,990 1,000 80.9708 37,844,500 2021-06-30
1047 2021-07-09 30,641,990 0 80.9681 37,844,500 2021-06-30
1048 2021-07-08 30,641,990 -1,000 80.9681 37,844,500 2021-06-30
1049 2021-07-07 30,642,990 21,500 80.9708 37,844,500 2021-06-30
1050 2021-07-06 30,621,490 14,500 80.9140 37,844,500 2021-06-30
1051 2021-07-05 30,606,990 23,500 80.8757 37,844,500 2021-06-30
1052 2021-07-02 30,583,490 0 80.8136 37,844,500 2021-06-30
1053 2021-06-30 30,583,490 0 80.8136 37,844,500 2021-06-30
1054 2021-06-29 30,583,490 -11,500 80.8136 37,844,500 2021-05-31
1055 2021-06-28 30,594,990 -1,500 80.8440 37,844,500 2021-05-31
1056 2021-06-25 30,596,490 -30,000 80.8479 37,844,500 2021-05-31
1057 2021-06-24 30,626,490 -1,500 80.9272 37,844,500 2021-05-31
1058 2021-06-23 30,627,990 500 80.9312 37,844,500 2021-05-31
1059 2021-06-22 30,627,490 0 80.9298 37,844,500 2021-05-31
1060 2021-06-21 30,627,490 -46,500 80.9298 37,844,500 2021-05-31
1061 2021-06-18 30,673,990 11,500 81.0527 37,844,500 2021-05-31
1062 2021-06-17 30,662,490 1,000 81.0223 37,844,500 2021-05-31
1063 2021-06-16 30,661,490 0 81.0197 37,844,500 2021-05-31
1064 2021-06-15 30,661,490 100,500 81.0197 37,844,500 2021-05-31
1065 2021-06-11 30,560,990 -9,500 80.7541 37,844,500 2021-05-31
1066 2021-06-10 30,570,490 0 80.7792 37,844,500 2021-05-31
1067 2021-06-09 30,570,490 -4,500 80.7792 37,844,500 2021-05-31
1068 2021-06-08 30,574,990 -500 80.7911 37,844,500 2021-05-31
1069 2021-06-07 30,575,490 8,500 80.7924 37,844,500 2021-05-31
1070 2021-06-04 30,566,990 -9,000 80.7700 37,844,500 2021-05-31
1071 2021-06-03 30,575,990 -23,500 80.7937 37,844,500 2021-05-31
1072 2021-06-02 30,599,490 -12,000 80.8558 37,844,500 2021-05-31
1073 2021-06-01 30,611,490 -13,000 80.8876 37,844,500 2021-05-31
1074 2021-05-31 30,624,490 -10,000 80.9219 37,844,500 2021-05-31
1075 2021-05-28 30,634,490 -5,500 80.9483 37,844,500 2021-04-30
1076 2021-05-27 30,639,990 -1,000 80.9629 37,844,500 2021-04-30
1077 2021-05-26 30,640,990 -1,500 80.9655 37,844,500 2021-04-30
1078 2021-05-25 30,642,490 19,500 80.9695 37,844,500 2021-04-30
1079 2021-05-24 30,622,990 -500 80.9179 37,844,500 2021-04-30
1080 2021-05-21 30,623,490 0 80.9193 37,844,500 2021-04-30
1081 2021-05-20 30,623,490 23,000 80.9193 37,844,500 2021-04-30
1082 2021-05-18 30,600,490 0 80.8585 37,844,500 2021-04-30
1083 2021-05-17 30,600,490 2,000 80.8585 37,844,500 2021-04-30
1084 2021-05-14 30,598,490 1,000 80.8532 37,844,500 2021-04-30
1085 2021-05-13 30,597,490 0 80.8506 37,844,500 2021-04-30
1086 2021-05-12 30,597,490 500 80.8506 37,844,500 2021-04-30
1087 2021-05-11 30,596,990 0 80.8492 37,844,500 2021-04-30
1088 2021-05-10 30,596,990 -1,000 80.8492 37,844,500 2021-04-30
1089 2021-05-07 30,597,990 20,500 80.8519 37,844,500 2021-04-30
1090 2021-05-06 30,577,490 23,500 80.7977 37,844,500 2021-04-30
1091 2021-05-05 30,553,990 30,500 80.7356 37,844,500 2021-04-30
1092 2021-05-04 30,523,490 31,500 80.6550 37,844,500 2021-04-30
1093 2021-05-03 30,491,990 34,500 80.5718 37,844,500 2021-04-30
1094 2021-04-30 30,457,490 -31,500 80.4806 37,844,500 2021-04-30
1095 2021-04-29 30,488,990 -32,500 80.5639 37,844,500 2021-03-31
1096 2021-04-28 30,521,490 -35,000 80.6497 37,844,500 2021-03-31
1097 2021-04-27 30,556,490 -33,500 80.7422 37,844,500 2021-03-31
1098 2021-04-26 30,589,990 -28,500 80.8307 37,844,500 2021-03-31
1099 2021-04-23 30,618,490 50,000 80.9060 37,844,500 2021-03-31
1100 2021-04-22 30,568,490 -500 80.7739 37,844,500 2021-03-31
1101 2021-04-21 30,568,990 3,500 80.7753 37,844,500 2021-03-31
1102 2021-04-20 30,565,490 95,500 80.7660 37,844,500 2021-03-31
1103 2021-04-19 30,469,990 31,000 80.5137 37,844,500 2021-03-31
1104 2021-04-16 30,438,990 1,500 80.4317 37,844,500 2021-03-31
1105 2021-04-15 30,437,490 10,000 80.4278 37,844,500 2021-03-31
1106 2021-04-14 30,427,490 -6,500 80.4014 37,844,500 2021-03-31
1107 2021-04-13 30,433,990 -23,500 80.4185 37,844,500 2021-03-31
1108 2021-04-12 30,457,490 6,500 80.4806 37,844,500 2021-03-31
1109 2021-04-09 30,450,990 8,500 80.4634 37,844,500 2021-03-31
1110 2021-04-08 30,442,490 206,000 80.4410 37,844,500 2021-03-31
1111 2021-04-07 30,236,490 -51,000 79.8967 37,844,500 2021-03-31
1112 2021-04-01 30,287,490 9,500 80.0314 37,844,500 2021-03-31
1113 2021-03-31 30,277,990 -10,000 80.0063 37,844,500 2021-03-31
1114 2021-03-30 30,287,990 4,500 80.0327 37,844,500 2021-02-28
1115 2021-03-29 30,283,490 -33,000 80.0208 37,844,500 2021-02-28
1116 2021-03-26 30,316,490 1,500 80.1080 37,844,500 2021-02-28
1117 2021-03-25 30,314,990 -5,000 80.1041 37,844,500 2021-02-28
1118 2021-03-24 30,319,990 0 80.1173 37,844,500 2021-02-28
1119 2021-03-23 30,319,990 0 80.1173 37,844,500 2021-02-28
1120 2021-03-22 30,319,990 500 80.1173 37,844,500 2021-02-28
1121 2021-03-19 30,319,490 -27,000 80.1160 37,844,500 2021-02-28
1122 2021-03-18 30,346,490 35,500 80.1873 37,844,500 2021-02-28
1123 2021-03-17 30,310,990 11,500 80.0935 37,844,500 2021-02-28
1124 2021-03-16 30,299,490 -1,000 80.0631 37,844,500 2021-02-28
1125 2021-03-15 30,300,490 3,000 80.0658 37,844,500 2021-02-28
1126 2021-03-12 30,297,490 2,000 80.0578 37,844,500 2021-02-28
1127 2021-03-11 30,295,490 4,500 80.0526 37,844,500 2021-02-28
1128 2021-03-10 30,290,990 4,000 80.0407 37,844,500 2021-02-28
1129 2021-03-09 30,286,990 2,500 80.0301 37,844,500 2021-02-28
1130 2021-03-08 30,284,490 2,000 80.0235 37,844,500 2021-02-28
1131 2021-03-05 30,282,490 -500 80.0182 37,844,500 2021-02-28
1132 2021-03-04 30,282,990 0 80.0195 37,844,500 2021-02-28
1133 2021-03-03 30,282,990 36,000 80.0195 37,844,500 2021-02-28
1134 2021-03-02 30,246,990 5,500 79.9244 37,844,500 2021-02-28
1135 2021-03-01 30,241,490 -500 79.9099 37,844,500 2021-02-28
1136 2021-02-26 30,241,990 -12,500 79.9112 37,844,500 2021-01-31
1137 2021-02-25 30,254,490 4,500 79.9442 37,844,500 2021-01-31
1138 2021-02-24 30,249,990 -5,000 79.9323 37,844,500 2021-01-31
1139 2021-02-23 30,254,990 -19,500 79.9455 37,844,500 2021-01-31
1140 2021-02-22 30,274,490 -15,500 79.9971 37,844,500 2021-01-31
1141 2021-02-19 30,289,990 -18,545 80.0380 37,844,500 2021-01-31
1142 2021-02-18 30,308,535 -500 80.0870 37,844,500 2021-01-31
1143 2021-02-17 30,309,035 -8,000 80.0883 37,844,500 2021-01-31
1144 2021-02-16 30,317,035 2,000 80.1095 37,844,500 2021-01-31
1145 2021-02-11 30,315,035 0 80.1042 37,844,500 2021-01-31
1146 2021-02-10 30,315,035 -8,500 80.1042 37,844,500 2021-01-31
1147 2021-02-09 30,323,535 -5,000 80.1267 37,844,500 2021-01-31
1148 2021-02-08 30,328,535 -2,000 80.1399 37,844,500 2021-01-31
1149 2021-02-05 30,330,535 1,000 80.1452 37,844,500 2021-01-31
1150 2021-02-04 30,329,535 0 80.1425 37,844,500 2021-01-31
1151 2021-02-03 30,329,535 -3,500 80.1425 37,844,500 2021-01-31
1152 2021-02-02 30,333,035 3,000 80.1518 37,844,500 2021-01-31
1153 2021-02-01 30,330,035 4,000 80.1438 37,844,500 2021-01-31
1154 2021-01-29 30,326,035 19,500 80.1333 37,844,500 2020-12-31
1155 2021-01-28 30,306,535 16,500 80.0817 37,844,500 2020-12-31
1156 2021-01-27 30,290,035 16,000 80.0381 37,844,500 2020-12-31
1157 2021-01-26 30,274,035 -4,500 79.9959 37,844,500 2020-12-31
1158 2021-01-25 30,278,535 -7,500 80.0078 37,844,500 2020-12-31
1159 2021-01-22 30,286,035 4,000 80.0276 37,844,500 2020-12-31
1160 2021-01-21 30,282,035 -180,355 80.0170 37,844,500 2020-12-31
1161 2021-01-20 30,462,390 33,500 80.4936 37,844,500 2020-12-31
1162 2021-01-19 30,428,890 11,000 80.4051 37,844,500 2020-12-31
1163 2021-01-18 30,417,890 1,500 80.3760 37,844,500 2020-12-31
1164 2021-01-15 30,416,390 12,000 80.3720 37,844,500 2020-12-31
1165 2021-01-14 30,404,390 20,500 80.3403 37,844,500 2020-12-31
1166 2021-01-13 30,383,890 11,500 80.2861 37,844,500 2020-12-31
1167 2021-01-12 30,372,390 12,500 80.2558 37,844,500 2020-12-31
1168 2021-01-11 30,359,890 -14,500 80.2227 37,844,500 2020-12-31
1169 2021-01-08 30,374,390 0 80.2610 37,844,500 2020-12-31
1170 2021-01-07 30,374,390 -500 80.2610 37,844,500 2020-12-31
1171 2021-01-06 30,374,890 -17,000 80.2624 37,844,500 2020-12-31
1172 2021-01-05 30,391,890 34,500 80.3073 37,844,500 2020-12-31
1173 2021-01-04 30,357,390 -3,500 80.2161 37,844,500 2020-12-31
1174 2020-12-31 30,360,890 0 80.2254 37,844,500 2020-12-31
1175 2020-12-30 30,360,890 -9,500 80.2254 37,844,500 2020-11-30
1176 2020-12-29 30,370,390 16,000 80.2505 37,844,500 2020-11-30
1177 2020-12-28 30,354,390 225,000 80.2082 37,844,500 2020-11-30
1178 2020-12-24 30,129,390 0 79.6137 37,844,500 2020-11-30
1179 2020-12-23 30,129,390 -10,500 79.6137 37,844,500 2020-11-30
1180 2020-12-22 30,139,890 -43,500 79.6414 37,844,500 2020-11-30
1181 2020-12-21 30,183,390 1,000 79.7563 37,844,500 2020-11-30
1182 2020-12-18 30,182,390 -3,000 79.7537 37,844,500 2020-11-30
1183 2020-12-17 30,185,390 53,500 79.7616 37,844,500 2020-11-30
1184 2020-12-16 30,131,890 138,500 79.6203 37,844,500 2020-11-30
1185 2020-12-15 29,993,390 5,500 79.2543 37,844,500 2020-11-30
1186 2020-12-14 29,987,890 -7,000 79.2398 37,844,500 2020-11-30
1187 2020-12-11 29,994,890 7,500 79.2583 37,844,500 2020-11-30
1188 2020-12-10 29,987,390 5,000 79.2384 37,844,500 2020-11-30
1189 2020-12-09 29,982,390 -3,000 79.2252 37,844,500 2020-11-30
1190 2020-12-08 29,985,390 46,000 79.2332 37,844,500 2020-11-30
1191 2020-12-07 29,939,390 -49,000 79.1116 37,844,500 2020-11-30
1192 2020-12-04 29,988,390 53,195 79.2411 37,844,500 2020-11-30
1193 2020-12-03 29,935,195 0 79.1005 37,844,500 2020-11-30
1194 2020-12-02 29,935,195 -54,000 79.1005 37,844,500 2020-11-30
1195 2020-12-01 29,989,195 45,500 79.2432 37,844,500 2020-11-30
1196 2020-11-30 29,943,695 -236,695 79.1230 37,844,500 2020-11-30
1197 2020-11-27 30,180,390 -54,500 79.7484 37,844,500 2020-10-31
1198 2020-11-26 30,234,890 72,000 79.8924 37,844,500 2020-10-31
1199 2020-11-25 30,162,890 500 79.7022 37,844,500 2020-10-31
1200 2020-11-24 30,162,390 57,500 79.7009 37,844,500 2020-10-31
1201 2020-11-23 30,104,890 -72,000 79.5489 37,844,500 2020-10-31
1202 2020-11-20 30,176,890 71,000 79.7392 37,844,500 2020-10-31
1203 2020-11-19 30,105,890 500 79.5516 37,844,500 2020-10-31
1204 2020-11-18 30,105,390 -76,000 79.5502 37,844,500 2020-10-31
1205 2020-11-17 30,181,390 46,000 79.7511 37,844,500 2020-10-31
1206 2020-11-16 30,135,390 1,500 79.6295 37,844,500 2020-10-31
1207 2020-11-13 30,133,890 -60,500 79.6255 37,844,500 2020-10-31
1208 2020-11-12 30,194,390 -36,500 79.7854 37,844,500 2020-10-31
1209 2020-11-11 30,230,890 40,000 79.8819 37,844,500 2020-10-31
1210 2020-11-10 30,190,890 -1,500 79.7762 37,844,500 2020-10-31
1211 2020-11-09 30,192,390 -71,000 79.7801 37,844,500 2020-10-31
1212 2020-11-06 30,263,390 75,000 79.9677 37,844,500 2020-10-31
1213 2020-11-05 30,188,390 -75,500 79.7696 37,844,500 2020-10-31
1214 2020-11-04 30,263,890 53,500 79.9691 37,844,500 2020-10-31
1215 2020-11-03 30,210,390 100,500 79.8277 37,844,500 2020-10-31
1216 2020-11-02 30,109,890 -53,500 79.5621 37,844,500 2020-10-31
1217 2020-10-30 30,163,390 -34,500 79.7035 37,844,500 2020-09-30
1218 2020-10-29 30,197,890 -1,500 79.7947 37,844,500 2020-09-30
1219 2020-10-28 30,199,390 44,000 79.7986 37,844,500 2020-09-30
1220 2020-10-27 30,155,390 -66,000 79.6824 37,844,500 2020-09-30
1221 2020-10-23 30,221,390 1,500 79.8568 37,844,500 2020-09-30
1222 2020-10-22 30,219,890 -41,500 79.8528 37,844,500 2020-09-30
1223 2020-10-21 30,261,390 57,000 79.9625 37,844,500 2020-09-30
1224 2020-10-20 30,204,390 -62,500 79.8118 37,844,500 2020-09-30
1225 2020-10-19 30,266,890 75,500 79.9770 37,844,500 2020-09-30
1226 2020-10-16 30,191,390 88,500 79.7775 37,844,500 2020-09-30
1227 2020-10-15 30,102,890 -1,500 79.5436 37,844,500 2020-09-30
1228 2020-10-14 30,104,390 -92,000 79.5476 37,844,500 2020-09-30
1229 2020-10-12 30,196,390 -42,500 79.7907 37,844,500 2020-09-30
1230 2020-10-09 30,238,890 4,000 79.9030 37,844,500 2020-09-30
1231 2020-10-08 30,234,890 -42,000 79.8924 37,844,500 2020-09-30
1232 2020-10-07 30,276,890 -19,000 80.0034 37,844,500 2020-09-30
1233 2020-10-06 30,295,890 -37,000 80.0536 37,844,500 2020-09-30
1234 2020-10-05 30,332,890 33,000 80.1514 37,844,500 2020-09-30
1235 2020-09-30 30,299,890 -78,000 80.0642 37,844,500 2020-09-30
1236 2020-09-29 30,377,890 52,500 80.2703 37,844,500 2020-08-31
1237 2020-09-28 30,325,390 0 80.1316 37,844,500 2020-08-31
1238 2020-09-25 30,325,390 -70,000 80.1316 37,844,500 2020-08-31
1239 2020-09-24 30,395,390 72,000 80.3165 37,844,500 2020-08-31
1240 2020-09-23 30,323,390 2,000 80.1263 37,844,500 2020-08-31
1241 2020-09-22 30,321,390 -80,500 80.1210 37,844,500 2020-08-31
1242 2020-09-21 30,401,890 1,500 80.3337 37,844,500 2020-08-31
1243 2020-09-18 30,400,390 -48,000 80.3297 37,844,500 2020-08-31
1244 2020-09-17 30,448,390 500 80.4566 37,844,500 2020-08-31
1245 2020-09-16 30,447,890 -48,500 80.4553 37,844,500 2020-08-31
1246 2020-09-15 30,496,390 62,000 80.5834 37,844,500 2020-08-31
1247 2020-09-14 30,434,390 0 80.4196 37,844,500 2020-08-31
1248 2020-09-11 30,434,390 -69,000 80.4196 37,844,500 2020-08-31
1249 2020-09-10 30,503,390 17,500 80.6019 37,844,500 2020-08-31
1250 2020-09-09 30,485,890 97,000 80.5557 37,844,500 2020-08-31
1251 2020-09-08 30,388,890 26,500 80.2994 37,844,500 2020-08-31
1252 2020-09-07 30,362,390 28,000 80.2293 37,844,500 2020-08-31
1253 2020-09-04 30,334,390 92,000 80.1553 37,844,500 2020-08-31
1254 2020-09-03 30,242,390 1,500 79.9122 37,844,500 2020-08-31
1255 2020-09-02 30,240,890 -101,500 79.9083 37,844,500 2020-08-31
1256 2020-09-01 30,342,390 -103,500 80.1765 37,844,500 2020-08-31
1257 2020-08-31 30,445,890 -76,500 80.4500 37,844,500 2020-08-31
1258 2020-08-28 30,522,390 6,000 80.6521 37,844,500 2020-08-11
1259 2020-08-27 30,516,390 -11,000 80.6363 37,844,500 2020-08-11
1260 2020-08-26 30,527,390 -2,000 80.6653 37,844,500 2020-08-11
1261 2020-08-25 30,529,390 1,500 80.6706 37,844,500 2020-08-11
1262 2020-08-24 30,527,890 -4,500 80.6666 37,844,500 2020-08-11
1263 2020-08-21 30,532,390 38,000 80.6785 37,844,500 2020-08-11
1264 2020-08-20 30,494,390 -11,000 80.5781 37,844,500 2020-08-11
1265 2020-08-19 30,505,390 -6,000 80.6072 37,844,500 2020-08-11
1266 2020-08-18 30,511,390 -2,000 80.6230 37,844,500 2020-08-11
1267 2020-08-17 30,513,390 3,000 80.6283 37,844,500 2020-08-11
1268 2020-08-14 30,510,390 -33,000 80.6204 37,844,500 2020-08-11
1269 2020-08-13 30,543,390 -60,100 80.7076 37,844,500 2020-08-11
1270 2020-08-12 30,603,490 -16,000 80.8664 37,844,500 2020-08-11
1271 2020-08-11 30,619,490 4,527,000 80.9087 37,844,500 2020-08-11
1272 2020-08-10 26,092,490 -40,000 78.2618 33,340,000 2020-07-31
1273 2020-08-07 26,132,490 59,500 78.3818 33,340,000 2020-07-31
1274 2020-08-06 26,072,990 -12,000 78.2033 33,340,000 2020-07-31
1275 2020-08-05 26,084,990 16,500 78.2393 33,340,000 2020-07-31
1276 2020-08-04 26,068,490 2,500 78.1898 33,340,000 2020-07-31
1277 2020-08-03 26,065,990 12,500 78.1823 33,340,000 2020-07-31
1278 2020-07-31 26,053,490 13,000 78.1448 33,340,000 2020-07-31
1279 2020-07-30 26,040,490 16,000 78.1058 33,340,000 2020-07-16
1280 2020-07-29 26,024,490 0 78.0579 33,340,000 2020-07-16
1281 2020-07-28 26,024,490 -21,500 78.0579 33,340,000 2020-07-16
1282 2020-07-27 26,045,990 -17,010 78.1223 33,340,000 2020-07-16
1283 2020-07-24 26,063,000 70,500 78.1734 33,340,000 2020-07-16
1284 2020-07-23 25,992,500 63,500 77.9619 33,340,000 2020-07-16
1285 2020-07-22 25,929,000 54,500 77.7714 33,340,000 2020-07-16
1286 2020-07-21 25,874,500 -101,000 77.6080 33,340,000 2020-07-16
1287 2020-07-20 25,975,500 -598,500 77.9109 33,340,000 2020-07-16
1288 2020-07-17 26,574,000 0 79.7061 33,340,000 2020-07-16
1289 2020-07-16 26,574,000 79.7061 33,340,000 2020-07-16

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top